date,time,doy,CO2_1_14_1,H2O_1_14_1,CO2_1_13_1,H2O_1_13_1,CO2_1_12_1,H2O_1_12_1,CO2_1_11_1,H2O_1_11_1,CO2_1_10_1,H2O_1_10_1,CO2_1_9_1,H2O_1_9_1,CO2_1_8_1,H2O_1_8_1,CO2_1_7_1,H2O_1_7_1,CO2_1_6_1,H2O_1_6_1,CO2_1_5_1,H2O_1_5_1,CO2_1_4_1,H2O_1_4_1,CO2_1_3_1,H2O_1_3_1,CO2_1_2_1,H2O_1_2_1,CO2_1_1_1,H2O_1_1_1,qc_CO2_1_14_1,qc_H2O_1_14_1,qc_CO2_1_13_1,qc_H2O_1_13_1,qc_CO2_1_12_1,qc_H2O_1_12_1,qc_CO2_1_11_1,qc_H2O_1_11_1,qc_CO2_1_10_1,qc_H2O_1_10_1,qc_CO2_1_9_1,qc_H2O_1_9_1,qc_CO2_1_8_1,qc_H2O_1_8_1,qc_CO2_1_7_1,qc_H2O_1_7_1,qc_CO2_1_6_1,qc_H2O_1_6_1,qc_CO2_1_5_1,qc_H2O_1_5_1,qc_CO2_1_4_1,qc_H2O_1_4_1,qc_CO2_1_3_1,qc_H2O_1_3_1,qc_CO2_1_2_1,qc_H2O_1_2_1,qc_CO2_1_1_1,qc_H2O_1_1_1
dd/mm/yyyy,hh:mm:ss (CET),-,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/01/2017,00:30:00,1.02,407.341071,8.593131,406.8446,8.561874,406.6971,8.569036,406.6428,8.640449,406.5696,8.554404,406.5091,8.562076,406.4582,8.547881,406.393767,8.579782,406.345267,8.535683,406.2963,8.497146,406.356975,8.561985,406.327375,8.552119,406.335175,8.644333,406.2662,8.661729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,01:00:00,1.041,407.848012,8.650722,407.096375,8.60694,406.80235,8.602706,406.602375,8.642513,406.426975,8.579534,406.425075,8.585857,406.406675,8.571935,406.37765,8.608749,406.34785,8.565645,406.30795,8.535805,406.244175,8.601191,406.206075,8.58738,406.158675,8.662403,406.138325,8.628221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,01:30:00,1.062,407.24255,8.672949,406.564,8.633245,406.488525,8.630727,406.42005,8.650256,406.3492,8.596971,406.354075,8.603517,406.334475,8.590357,406.294275,8.630249,406.24215,8.585922,406.202,8.556974,406.2262,8.617217,406.1879,8.604612,406.177975,8.662158,406.1193,8.61531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,02:00:00,1.083,407.8567,8.687973,407.0653,8.636152,406.72595,8.622832,406.563325,8.62787,406.486725,8.582886,406.3722,8.582118,406.357525,8.569699,406.3046,8.608732,406.2342,8.552683,406.1673,8.526794,406.14295,8.586077,406.1356,8.568757,406.11465,8.617926,406.052075,8.563292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,02:30:00,1.104,407.030312,8.640376,406.664975,8.605355,406.541475,8.610677,406.508675,8.606862,406.5098,8.568764,406.485375,8.574241,406.442575,8.564508,406.432475,8.602452,406.38195,8.572172,406.3861,8.559582,406.387725,8.602502,406.353025,8.589714,406.3151,8.608294,406.30725,8.579277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,03:00:00,1.124,407.56335,8.663211,406.973325,8.628848,406.7878,8.627426,406.741925,8.61253,406.743575,8.582087,406.687175,8.597598,406.61115,8.581058,406.577425,8.621491,406.561125,8.592273,406.501675,8.583321,406.5024,8.613597,406.488575,8.602921,406.4568,8.613514,406.4108,8.590918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,03:30:00,1.145,407.784162,8.693765,407.089975,8.663493,406.96285,8.655622,406.864075,8.639388,406.8019,8.613497,406.781975,8.629255,406.75865,8.616401,406.74055,8.650096,406.683375,8.628636,406.6858,8.62688,406.66235,8.647808,406.65965,8.640663,406.6236,8.62813,406.593725,8.619437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,04:00:00,1.166,407.82845,8.735153,407.254575,8.705094,407.111825,8.701207,407.0333,8.675016,406.93205,8.652625,406.9065,8.668965,406.8899,8.657588,406.829175,8.688075,406.757,8.679059,406.730125,8.685478,406.697225,8.691349,406.66755,8.68549,406.63705,8.659682,406.598875,8.660891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,04:30:00,1.187,407.583913,8.782903,407.102975,8.755849,406.99535,8.749272,406.9009,8.722026,406.803675,8.699533,406.788325,8.720068,406.787675,8.707134,406.771025,8.729523,406.74335,8.729709,406.676075,8.733258,406.66725,8.725733,406.698875,8.719515,406.65225,8.683494,406.5914,8.691805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,05:00:00,1.208,407.93035,8.817666,407.35225,8.790814,407.18105,8.783342,407.06125,8.753227,406.963575,8.729666,406.951125,8.74464,406.91615,8.731784,406.903025,8.749729,406.84825,8.753122,406.7911,8.769175,406.791,8.751651,406.784,8.742909,406.7711,8.704427,406.74605,8.711857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,05:30:00,1.229,407.85085,8.866022,407.385775,8.847724,407.29575,8.84291,407.239775,8.788487,407.219025,8.765058,407.2079,8.779055,407.207425,8.764944,407.169725,8.769696,407.120425,8.798286,407.101225,8.813936,407.0747,8.78205,407.078475,8.768467,407.053925,8.716517,407.021075,8.722991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,06:00:00,1.249,408.520613,8.892518,408.003575,8.88343,407.740225,8.873455,407.625725,8.806523,407.54705,8.7785,407.541525,8.800301,407.54925,8.780938,407.524125,8.788972,407.519975,8.835091,407.519875,8.834035,407.52965,8.793471,407.480425,8.779241,407.452125,8.718732,407.426675,8.716768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,06:30:00,1.27,409.044712,8.925916,408.2784,8.922761,408.08225,8.913845,407.938975,8.817814,407.8794,8.801311,407.889,8.817348,407.888275,8.820398,407.84055,8.815772,407.8214,8.84974,407.802,8.854892,407.768275,8.820711,407.7551,8.795565,407.729775,8.732834,407.67535,8.725454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,07:00:00,1.291,409.316525,8.968961,408.69565,8.967503,408.41865,8.951882,408.294525,8.84784,408.297825,8.83465,408.270925,8.845094,408.242125,8.835067,408.223175,8.877073,408.211425,8.881514,408.1517,8.867641,408.139,8.821152,408.131225,8.809187,408.0869,8.74596,408.0099,8.736258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,07:30:00,1.312,409.379188,8.991262,408.82535,8.992482,408.674925,8.974991,408.617375,8.875341,408.584925,8.860368,408.5453,8.862027,408.513875,8.852319,408.4832,8.849831,408.4003,8.864185,408.3706,8.861565,408.323325,8.821118,408.336625,8.806919,408.288475,8.749947,408.235425,8.733164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,08:00:00,1.333,409.614362,9.007647,409.2264,9.00853,408.853025,8.988577,408.7216,8.901306,408.6438,8.88727,408.6098,8.89632,408.53575,8.865816,408.5167,8.871084,408.4553,8.875356,408.3681,8.864678,408.32915,8.825369,408.30095,8.806945,408.200825,8.741823,408.110925,8.73107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,08:30:00,1.354,410.639912,9.01561,409.434075,9.017518,408.838375,8.996029,408.706575,8.90323,408.618125,8.880078,408.599175,8.915346,408.56175,8.868597,408.5087,8.878967,408.444525,8.937283,408.34015,8.864413,408.3128,8.825304,408.237325,8.800461,408.1671,8.730869,408.056025,8.722718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,09:00:00,1.374,410.07735,8.967847,409.167975,8.980844,408.4178,8.961099,407.95175,8.882523,407.63095,8.828491,407.550475,8.821195,407.4653,8.800685,407.382425,8.792837,407.3424,8.760052,407.2441,8.750775,407.07075,8.703064,406.956275,8.663554,406.798775,8.596139,406.650475,8.570079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,09:30:00,1.395,409.795913,8.870826,408.507675,8.873226,407.630775,8.850409,407.313525,8.786467,406.935675,8.726073,406.87365,8.714249,406.81285,8.699173,406.7211,8.675987,406.61835,8.646726,406.56135,8.638496,406.4691,8.586163,406.4328,8.554733,406.287425,8.484077,406.100975,8.456515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,10:00:00,1.416,408.15715,8.766,406.985725,8.764623,406.606325,8.750453,406.21185,8.687026,406.087775,8.613485,406.04815,8.604419,405.995025,8.583157,405.99185,8.551636,405.882525,8.522134,405.8033,8.505484,405.748975,8.450067,405.679525,8.427042,405.611575,8.354015,405.443725,8.321915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,10:30:00,1.437,407.6931,8.723189,406.5527,8.715922,405.763825,8.710715,405.652725,8.66191,405.6788,8.587088,405.689575,8.584864,405.68665,8.553222,405.67765,8.548826,405.61965,8.499428,405.478125,8.478768,405.394025,8.433407,405.33305,8.405364,405.277325,8.339807,405.234625,8.302667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,11:00:00,1.458,407.045325,8.687542,406.241275,8.679217,405.711025,8.671203,405.386675,8.628119,405.258025,8.536447,405.263025,8.53058,405.2539,8.487283,405.271725,8.472697,405.2259,8.407547,405.21585,8.37566,405.18455,8.329245,405.087275,8.293347,405.046675,8.234546,404.9502,8.184741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,11:30:00,1.479,405.908163,8.583177,405.21435,8.574823,404.9339,8.573366,404.579925,8.536617,404.590575,8.424318,404.619525,8.369879,404.629475,8.357831,404.646975,8.328317,404.629775,8.235293,404.60525,8.191092,404.586,8.137928,404.554925,8.104888,404.51465,8.050713,404.457975,7.985432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,12:00:00,1.499,405.680512,8.461129,404.936375,8.454478,404.35795,8.457645,404.0696,8.439349,404.1986,8.311152,404.25615,8.246409,404.2859,8.232747,404.3725,8.205355,404.41085,8.059465,404.395425,7.973747,404.3713,7.944252,404.3965,7.910938,404.409325,7.920367,404.38665,7.825996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,12:30:00,1.52,405.878363,8.342347,404.848,8.333959,404.362875,8.330449,404.1706,8.296112,404.26375,8.167508,404.324375,8.10969,404.35585,8.079958,404.38435,8.028244,404.386,7.909957,404.3828,7.840732,404.391975,7.829134,404.39055,7.775299,404.373525,7.734372,404.3429,7.663957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,13:00:00,1.541,406.21835,8.252577,404.87525,8.242163,404.555425,8.223803,404.401975,8.176987,404.435175,8.058696,404.47015,8.004248,404.51315,7.9766,404.533325,7.924384,404.523775,7.854923,404.525675,7.775944,404.535975,7.766367,404.514375,7.707453,404.47875,7.66074,404.4172,7.595312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,13:30:00,1.562,406.290375,8.152565,405.19805,8.144691,404.582575,8.118157,404.449775,8.066906,404.537175,7.954932,404.535525,7.898943,404.541525,7.867232,404.5433,7.814831,404.522475,7.72263,404.4438,7.631104,404.439075,7.61287,404.4278,7.553513,404.4303,7.53426,404.34715,7.429961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,14:00:00,1.583,406.524913,8.089242,405.33245,8.071648,404.563225,8.047814,404.33075,8.009466,404.3511,7.8864,404.400625,7.817473,404.3835,7.778991,404.468925,7.730011,404.463025,7.653291,404.46835,7.584425,404.467975,7.569946,404.4757,7.521831,404.462225,7.464284,404.4345,7.410797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,14:30:00,1.604,406.475063,7.977981,405.5497,7.978705,404.9091,7.92304,404.67225,7.856202,404.610825,7.740511,404.6358,7.683312,404.63045,7.649167,404.648275,7.584176,404.66845,7.499396,404.63155,7.437351,404.61545,7.432205,404.559225,7.383183,404.500125,7.333979,404.449325,7.269169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,15:00:00,1.624,406.52675,7.829089,405.714825,7.82256,405.2946,7.774286,404.920275,7.699628,404.77435,7.586745,404.77565,7.544599,404.748925,7.509945,404.701525,7.43375,404.639675,7.350909,404.581325,7.278293,404.56715,7.259293,404.579925,7.228617,404.476675,7.175169,404.420775,7.119942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,15:30:00,1.645,407.254762,7.713515,406.19285,7.704244,405.56755,7.6403,405.1531,7.560689,405.009275,7.45283,404.997575,7.413059,404.9779,7.376944,404.921875,7.299544,404.883175,7.254366,404.79105,7.201807,404.747625,7.186494,404.7371,7.148778,404.743775,7.092081,404.671425,7.023025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,16:00:00,1.666,407.7207,7.621709,406.7381,7.613558,406.167625,7.541538,405.62525,7.447417,405.40875,7.36387,405.406475,7.336034,405.269625,7.30116,405.2249,7.229494,405.228225,7.19495,405.148375,7.143997,405.067075,7.128194,405.077525,7.089624,404.99935,7.030187,404.80085,6.978634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,16:30:00,1.687,408.440137,7.540797,407.27655,7.533533,406.296275,7.455408,406.0081,7.349943,406.002125,7.269403,405.852525,7.246866,405.7011,7.209827,405.598225,7.150862,405.486475,7.135182,405.452825,7.092777,405.352275,7.06598,405.260525,7.033012,405.157675,6.970386,405.064925,6.9451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,17:00:00,1.708,408.092487,7.361427,407.5712,7.371329,407.429425,7.275976,406.557175,7.128894,406.172525,7.066488,406.0977,7.064183,406.02895,7.038524,405.89825,6.97604,405.795975,6.979585,405.7048,6.945738,405.65165,6.921035,405.58385,6.898896,405.45135,6.844873,405.31865,6.834113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,17:30:00,1.729,408.98115,7.119408,407.99685,7.126457,407.151825,7.005339,406.642325,6.849747,406.468675,6.846277,406.30235,6.875758,406.205,6.858578,406.03435,6.813385,405.940575,6.845888,405.8032,6.824611,405.7332,6.804071,405.6045,6.788462,405.4436,6.744052,405.342225,6.729899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,18:00:00,1.749,408.9661,6.878187,408.270725,6.892531,407.1783,6.725178,406.685375,6.548486,406.5383,6.600145,406.504925,6.665099,406.33255,6.660642,406.14985,6.622725,405.86535,6.685761,405.72195,6.686578,405.5354,6.673823,405.400825,6.667574,405.229775,6.636221,405.087175,6.628098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,18:30:00,1.77,409.9416,6.697058,408.9427,6.705271,408.034275,6.521346,407.245325,6.334606,406.699025,6.447105,406.487975,6.547681,406.35645,6.545072,406.1062,6.528182,405.886675,6.610079,405.692575,6.612492,405.5082,6.60172,405.386075,6.596913,405.199725,6.574634,405.00875,6.53313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,19:00:00,1.791,410.6728,6.606815,409.4774,6.610099,407.8201,6.428213,407.0348,6.268756,406.79365,6.38396,406.718425,6.486691,406.5838,6.479024,406.3981,6.474685,406.180025,6.542203,406.060075,6.531641,405.96305,6.509842,405.896975,6.492412,405.74565,6.458001,405.42635,6.409741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,19:30:00,1.812,409.361438,6.54565,408.0733,6.553584,407.80475,6.363064,407.22115,6.200049,407.06915,6.311217,407.0243,6.420996,406.92515,6.397731,406.77285,6.38383,406.5339,6.453323,406.318325,6.451765,406.1751,6.435872,406.078275,6.424554,405.704575,6.393733,405.3359,6.350707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,20:00:00,1.833,409.548512,6.394626,408.456675,6.408454,408.153275,6.195856,407.1969,6.007257,406.9363,6.147211,406.7342,6.318444,406.545575,6.299037,406.309975,6.308928,406.03295,6.410739,405.766325,6.431627,405.579375,6.428649,405.407325,6.427798,405.088925,6.399264,404.785475,6.37787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,20:30:00,1.854,411.18905,6.293762,409.201525,6.291925,407.2698,6.134066,406.810475,5.9599,406.679125,6.166961,406.5263,6.325617,406.352025,6.304983,406.104675,6.342306,405.873325,6.435924,405.64735,6.45097,405.433375,6.442944,405.2322,6.441731,404.97815,6.420109,404.69695,6.430834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,21:00:00,1.874,412.318663,6.259332,409.4407,6.255491,407.2019,6.059216,406.705275,5.891804,406.618575,6.14384,406.5614,6.299533,406.462675,6.285431,406.24265,6.338647,406.011725,6.430426,405.837925,6.460563,405.633075,6.4613,405.429975,6.467822,404.9746,6.443664,404.35695,6.473197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,21:30:00,1.895,411.075713,6.27159,409.029275,6.268926,407.376225,6.055682,406.9302,5.886232,406.844125,6.130514,406.7742,6.268334,406.6233,6.256485,406.444225,6.300224,406.21165,6.380468,405.897475,6.410071,405.613475,6.417885,405.327875,6.428994,404.77945,6.443574,404.251875,6.493529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,22:00:00,1.916,411.188675,6.276203,409.532175,6.282687,407.12365,6.047659,406.6772,5.880569,406.560175,6.106369,406.51685,6.232636,406.4516,6.209938,406.289925,6.247111,405.9897,6.316634,405.728725,6.357687,405.394475,6.37572,405.074975,6.40867,404.398675,6.449422,403.79985,6.44763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,22:30:00,1.937,408.684212,6.18354,408.2394,6.188936,407.5289,5.929664,406.8119,5.725506,406.571325,5.966663,406.48125,6.113917,406.4105,6.102885,406.239025,6.141511,406.0711,6.225033,405.814475,6.275599,405.477175,6.303762,405.18485,6.3375,404.4432,6.373447,403.919825,6.391122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,23:00:00,1.958,410.434213,6.061059,408.242525,6.071744,406.98215,5.846961,406.704775,5.641463,406.644225,5.902356,406.59105,6.050722,406.489275,6.034458,406.30555,6.050745,405.9907,6.132754,405.770925,6.167963,405.4169,6.183323,405.03275,6.212844,404.18205,6.195542,403.74775,5.434153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,23:30:00,1.979,408.913475,5.824039,408.168475,5.844631,407.59125,5.594635,406.850625,5.357156,406.783175,5.633583,406.660125,5.828289,406.44175,5.838298,406.085975,5.880457,405.58845,6.017707,405.220125,6.106258,404.811825,6.112001,404.5072,6.110243,404.0263,5.275494,403.961675,5.05156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,00:00:00,2,410.0145,5.599246,407.826625,5.600803,406.798575,5.326725,406.531775,5.275272,406.4748,5.504621,406.47165,5.705972,406.3042,5.726586,406.067425,5.830062,405.68115,5.963249,405.17975,6.038457,404.69375,5.983121,404.34135,5.20456,404.236725,4.982005,404.20645,4.874212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,00:30:00,2.02,410.4405,5.51538,408.682375,5.533141,407.5274,5.262687,406.89215,5.138684,406.666525,5.349253,406.60525,5.564722,406.458825,5.586215,406.236875,5.650734,405.794,5.740318,405.4588,5.750487,405.408175,5.143034,405.4116,4.932112,405.812375,4.766154,406.758075,4.62217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,01:00:00,2.041,411.030575,5.330555,408.8286,5.344578,407.77305,5.157397,407.0476,4.977589,406.844225,5.219944,406.78455,5.421004,406.682425,5.441432,406.4727,5.503953,407.260775,5.606806,408.273125,5.222679,412.349825,5.007151,409.7864,4.893412,410.8967,4.761985,409.614975,4.659377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,01:30:00,2.062,411.760688,5.194322,409.703875,5.20733,408.770475,5.045299,408.617325,4.822014,409.01125,5.087231,409.268525,5.20408,409.568375,5.230703,410.336075,5.272061,411.1154,5.355805,411.56755,4.916373,410.35655,4.853909,408.03135,4.69781,406.24865,4.508571,405.89905,4.402959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,02:00:00,2.083,412.588813,5.098803,411.884075,5.106753,411.511325,4.981117,411.061675,4.726564,410.685125,4.902606,410.53375,4.974137,410.26765,4.998952,409.9413,5.00798,409.471025,5.067259,408.736275,4.742905,408.072925,4.693473,407.7367,4.58855,406.9049,4.463092,406.55805,4.383322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,02:30:00,2.104,414.905825,5.19874,413.894625,5.161569,413.970775,4.864803,413.550825,4.5381,413.4619,4.79081,413.5052,4.958094,413.42055,4.900337,413.571375,4.875374,414.14675,4.865021,413.740975,4.695522,412.0761,4.655115,410.572025,4.584138,408.1378,4.480545,407.170775,4.406625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,03:00:00,2.124,415.072437,5.208834,413.868,5.146851,413.48545,4.789065,413.3141,4.438417,413.393375,4.706229,413.728425,4.937619,413.871275,4.94159,413.7554,4.780437,413.4865,4.741813,412.646725,4.628649,411.421,4.581098,409.507375,4.519328,407.788325,4.439374,407.2315,4.359704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,03:30:00,2.145,417.3932,5.143694,416.917,5.040546,416.540425,4.69224,416.213475,4.375661,415.881275,4.628087,415.841375,4.805557,415.668425,4.981093,414.763475,4.787776,413.4323,4.658068,411.9172,4.572773,410.470325,4.519878,409.2087,4.464022,408.329,4.378457,407.617675,4.316991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,04:00:00,2.166,417.010713,4.933615,417.104325,4.880002,417.026725,4.579297,415.86405,4.257125,415.495875,4.515734,415.600675,4.671253,415.50525,4.868562,415.339075,4.749575,415.05755,4.564273,414.70105,4.515497,413.4044,4.475359,411.767175,4.431584,409.301,4.351487,408.283,4.310688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,04:30:00,2.187,415.170813,4.799776,414.587975,4.759236,414.529025,4.460972,414.172175,4.185225,414.060775,4.420054,413.924025,4.586497,413.903575,4.747268,413.51675,4.617608,412.33035,4.513343,411.0294,4.457668,410.155425,4.417541,409.410875,4.372262,408.2372,4.300529,407.8434,4.227639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,05:00:00,2.208,413.384062,4.755427,412.841,4.720438,412.090575,4.42031,411.8096,4.184277,411.61205,4.401823,411.533575,4.544215,411.452975,4.633504,411.2001,4.566111,410.871175,4.456418,410.17955,4.340514,409.69445,4.317225,409.1529,4.266241,408.159275,4.209674,407.35335,4.170911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,05:30:00,2.229,412.598463,4.698158,411.9509,4.680544,411.63015,4.385365,411.349475,4.131514,411.317975,4.348849,411.361325,4.491599,411.282575,4.534142,411.0258,4.506642,410.513175,4.345568,409.9671,4.275365,409.40345,4.249453,408.8969,4.217807,408.030425,4.161522,407.481775,4.125558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,06:00:00,2.249,412.157775,4.616009,411.7701,4.587502,411.304475,4.293081,410.894725,3.997224,410.8301,4.257486,410.8774,4.408746,410.58035,4.424188,410.30105,4.415997,409.893525,4.267546,409.454625,4.211302,408.91675,4.191225,408.462425,4.161125,407.89755,4.109084,407.493,4.074561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,06:30:00,2.27,412.1291,4.554106,411.600725,4.517437,411.054175,4.222063,410.7557,3.929583,410.6509,4.20691,410.624725,4.342203,410.41525,4.359126,410.1596,4.361123,409.7394,4.201792,409.2188,4.147189,408.599575,4.120439,408.2633,4.085885,407.559625,4.028257,407.196675,3.954683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,07:00:00,2.291,411.693762,4.456566,411.054125,4.426302,410.83535,4.15816,410.404775,3.840691,410.379775,4.138596,410.39645,4.257096,410.364325,4.274882,410.123275,4.264017,409.706175,4.111406,409.26195,4.070486,408.864425,4.041557,408.5058,4.006549,408.02595,3.943432,407.55485,3.898036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,07:30:00,2.312,411.647025,4.375585,411.28715,4.357023,410.91115,4.066253,410.592525,3.674493,410.345875,4.031906,410.364525,4.1623,410.339425,4.1718,410.188175,4.154355,410.0254,4.042816,409.847625,3.999518,409.446825,3.968583,409.19795,3.936359,408.3387,3.878126,407.470175,3.797159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,08:00:00,2.333,412.328413,4.280406,411.94415,4.286204,411.241725,3.977312,411.039525,3.560327,411.0374,3.927675,410.860825,4.060544,410.700675,4.06745,410.478075,4.057646,410.015425,3.947249,409.628775,3.900661,409.140025,3.869331,408.642325,3.838795,408.14175,3.789103,407.512475,3.740342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,08:30:00,2.354,414.208575,4.101122,413.484625,4.137943,413.224575,3.861663,412.44805,3.303817,412.3774,3.797191,412.1733,3.94121,411.847225,3.93015,411.721775,3.939188,411.709725,3.850279,411.758025,3.819491,411.1627,3.80234,411.046475,3.783274,410.167025,3.739452,409.737875,3.732249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,09:00:00,2.374,411.58605,3.937354,411.66015,3.959285,410.878925,3.707632,409.9422,3.125,409.38125,3.703155,409.045075,3.888809,408.605925,3.915526,408.249525,3.949215,408.0682,3.849619,408.093975,3.813636,408.66855,3.800454,410.2493,3.780863,411.920125,3.770844,411.5419,3.689172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,09:30:00,2.395,410.374025,3.859626,410.514275,3.888698,409.58005,3.643391,408.89635,3.158964,408.863075,4.087765,408.911275,4.615429,408.604425,4.562868,408.3612,4.467345,407.85755,3.777718,407.73515,3.716032,407.990675,3.741038,408.1683,3.696874,408.237525,3.667802,409.223975,3.595453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,10:00:00,2.416,409.922975,3.803728,409.810025,3.825687,409.254775,3.586526,408.848725,3.241138,409.419,5.54782,409.135475,4.776709,408.885,4.441327,408.73515,4.362895,408.237225,3.762887,408.00925,3.714927,407.742125,3.727164,407.560825,3.654763,407.10685,3.595626,406.769225,3.493985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,10:30:00,2.437,410.145413,3.871108,410.13555,3.87309,409.534175,3.609745,409.14775,3.669028,409.7729,6.661309,409.169925,4.17757,409.052025,3.938532,408.917375,4.042145,408.554425,3.754584,408.318975,3.701161,408.033675,3.695695,407.44835,3.592322,406.794475,3.471068,406.367225,3.362819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,11:00:00,2.458,409.963262,4.058575,409.679975,4.052949,409.04845,3.757011,408.646,4.12165,409.173525,5.844508,408.7442,4.126504,408.70085,3.920032,408.561,3.871192,408.22045,3.742488,407.926775,3.672173,407.5469,3.607469,407.1419,3.515026,406.27415,3.332981,405.99465,3.238261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,11:30:00,2.479,409.8409,4.190945,409.4252,4.202545,408.443575,3.948021,408.217975,4.727843,408.331925,4.567184,408.2875,4.194826,408.225875,4.014053,408.2617,3.940146,408.1173,3.834642,407.88865,3.759937,407.490525,3.665755,407.0878,3.549257,406.56635,3.411462,406.100175,3.306471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,12:00:00,2.499,409.179888,4.347856,408.8229,4.348755,407.70015,4.139379,407.756075,5.063412,407.802325,4.418672,407.85515,4.193331,407.8634,4.071886,407.850275,3.991038,407.731425,3.906099,407.424025,3.791321,407.212225,3.712308,406.896275,3.614988,406.36025,3.470376,405.8522,3.342014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,12:30:00,2.52,407.725087,4.453098,407.304725,4.464332,406.664575,4.283792,406.6069,5.92661,406.46785,4.381568,406.5874,4.178548,406.62205,4.071395,406.67255,3.94261,406.65605,3.847201,406.586925,3.837699,406.463125,3.776629,406.2825,3.682542,406.113075,3.620097,405.9511,3.555618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,13:00:00,2.541,405.643738,4.520684,405.218475,4.533909,404.91775,4.387773,404.857975,5.915442,404.877825,4.184244,405.017125,4.035285,405.1305,3.922904,405.2077,3.808965,405.1886,3.724015,405.164525,3.677769,405.13665,3.624607,405.12695,3.591568,405.0083,3.518322,404.8838,3.4123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,13:30:00,2.562,405.153888,4.572202,404.20355,4.588898,404.041125,4.912228,404.4166,6.400735,404.343175,4.156569,404.578325,4.011632,404.7162,3.942881,404.8119,3.851719,404.881775,3.727743,404.835575,3.611042,404.83115,3.563786,404.795875,3.562079,404.720075,3.451007,404.570925,3.323096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,14:00:00,2.583,405.236813,4.595012,403.9711,4.606411,403.769475,5.073519,403.9863,6.048897,403.864125,3.91207,403.95425,3.777419,404.09395,3.705162,404.195675,3.573487,404.223125,3.395302,404.2253,3.243082,404.1771,3.160169,404.182675,3.127539,404.108125,3.029755,404.046725,2.943315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,14:30:00,2.604,404.57355,4.399945,403.8291,4.406759,403.70995,4.4366,403.7949,5.389071,403.59035,3.544508,403.6565,3.393723,403.7487,3.325241,403.840975,3.210461,403.921225,3.096338,403.97445,2.992864,403.977375,2.908513,403.97185,2.844095,403.937625,2.775814,403.926225,2.709597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,15:00:00,2.624,404.711275,4.216419,403.93305,4.21544,403.75075,4.250071,403.878925,5.002149,403.5727,3.358065,403.749,3.261559,403.816575,3.16906,403.905375,3.085419,403.9837,2.973396,404.01885,2.865525,404.012875,2.812073,404.004125,2.762687,403.964575,2.681084,403.920325,2.61272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,15:30:00,2.645,404.809325,4.105108,404.336325,4.120454,404.011675,4.099833,404.043775,4.72907,403.859975,3.250177,403.97885,3.16694,404.01885,3.116816,404.096625,3.018669,404.1273,2.931971,404.124575,2.859855,404.111225,2.808571,404.07365,2.761638,404.0234,2.69545,404.08535,2.646516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,16:00:00,2.666,405.736913,4.059224,405.223275,4.069201,404.518675,3.890033,404.537975,4.235801,404.319,3.170075,404.33975,3.10555,404.3515,3.045354,404.303975,2.91826,404.26925,2.774749,404.278575,2.668321,404.58235,2.611936,404.859475,2.567265,405.0122,2.489233,404.719625,2.441795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,16:30:00,2.687,406.056312,3.875795,406.078075,3.896848,405.1354,3.720063,405.1306,3.798497,404.9167,3.094865,404.883325,3.051169,404.762575,2.995104,404.571125,2.880141,404.4534,2.745048,404.47795,2.701573,404.4447,2.65552,404.4048,2.60916,404.412225,2.555002,404.445725,2.516614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,17:00:00,2.708,407.445,3.796853,406.5518,3.801713,405.932275,3.613001,405.91195,3.534818,405.848175,3.178072,405.814225,3.143988,405.796975,3.084669,405.828275,2.982385,405.505425,2.839571,404.99695,2.689931,404.787925,2.583843,404.74455,2.526935,404.720375,2.486891,404.701075,2.472953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,17:30:00,2.729,408.128825,3.729658,407.3065,3.717188,407.0658,3.565331,406.938125,3.432407,406.800075,3.246237,406.6634,3.206264,406.509975,3.146915,406.290175,3.034492,405.854125,2.845924,405.247,2.678343,405.069675,2.618214,405.018575,2.579437,404.9058,2.501705,404.8475,2.440259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,18:00:00,2.749,408.6343,3.695987,408.248475,3.679716,408.42585,3.532678,407.49055,3.359146,407.0845,3.164401,406.92045,3.122711,406.61725,3.05587,406.228825,2.927522,405.688975,2.762063,405.3633,2.642106,405.2896,2.604797,405.198875,2.559782,405.083575,2.500238,404.892075,2.436954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,18:30:00,2.77,409.456987,3.683678,409.1834,3.689687,408.765875,3.543082,407.91665,3.35659,407.645,3.164142,407.4229,3.082606,407.078775,3.011963,406.428675,2.912684,405.522975,2.74942,405.289375,2.614926,405.224925,2.574604,405.20835,2.560405,405.104325,2.563323,405.04985,2.609131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,19:00:00,2.791,410.282312,3.65089,410.255725,3.65516,409.0881,3.494868,408.5856,3.295455,408.366125,3.136566,408.079825,3.130876,407.51695,3.055858,406.50745,2.931427,405.82605,2.946603,405.475975,2.89124,405.20645,2.811802,405.255375,2.776453,405.439325,2.742972,405.5834,2.741166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,19:30:00,2.812,410.078238,3.606578,409.98605,3.603313,409.1465,3.441939,408.7238,3.342888,408.312525,3.1954,408.072425,3.172114,407.485375,3.179889,405.842525,3.201028,405.2294,3.292682,404.921175,3.311947,404.952325,3.314728,405.048,3.35155,404.944825,3.40868,404.763925,3.456657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,20:00:00,2.833,409.51805,3.52855,409.038425,3.526626,408.71085,3.384841,408.337375,3.278101,407.964275,3.231664,407.42135,3.269482,406.691175,3.352644,406.207675,3.423373,406.1686,3.497855,406.183525,3.507471,406.133175,3.472058,406.19235,3.485169,406.1202,3.498553,405.271575,3.524847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,20:30:00,2.854,409.948375,3.526106,409.4752,3.520624,409.25295,3.310678,409.0148,3.162781,409.137075,3.314674,408.85655,3.388304,408.01285,3.455277,407.5589,3.484563,407.12415,3.480139,407.053225,3.506837,406.918775,3.516231,406.535525,3.502812,405.356675,3.575173,404.708775,3.559237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,21:00:00,2.874,412.0111,3.551657,411.59405,3.545533,410.471625,3.335615,409.926825,3.133463,409.593375,3.389644,408.918825,3.501983,408.420225,3.605594,408.1782,3.70134,407.9159,3.821518,407.70785,3.938268,407.61785,3.976254,407.613675,4.020796,407.5228,4.091352,407.38565,4.201814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,21:30:00,2.895,411.217912,3.596751,410.9338,3.583187,409.990475,3.361921,409.7793,3.180303,409.74575,3.509782,409.71575,3.647394,409.391425,3.758607,409.02715,3.902589,408.84325,3.985099,408.496275,4.075597,408.272275,4.130089,408.18985,4.197455,407.97035,4.269603,407.69265,4.365217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,22:00:00,2.916,412.446313,3.708247,411.37615,3.69295,411.16935,3.421854,410.755875,3.281617,410.719525,3.649685,410.5882,3.823218,410.353875,3.90242,410.00245,3.95748,409.51655,4.084743,409.14405,4.157952,408.91175,4.201035,408.753675,4.263905,408.15315,4.376733,407.267625,4.538913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,22:30:00,2.937,414.213925,3.719182,413.3992,3.717807,412.11395,3.464139,411.69085,3.260947,411.32095,3.55005,411.2831,3.689366,411.054425,3.837881,410.735425,3.95763,410.1846,4.097887,409.7723,4.22287,409.48875,4.325391,409.120525,4.423906,408.018675,4.524171,407.08715,4.590361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,23:00:00,2.958,414.2202,3.739214,413.797775,3.725627,413.130825,3.501337,412.8063,3.253374,411.927625,3.465964,411.367925,3.696934,410.9874,3.865551,410.470175,4.050412,410.043075,4.261232,409.66655,4.343531,409.328225,4.403593,409.141675,4.46997,408.454525,4.551302,407.41345,4.606722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,23:30:00,2.979,413.814275,3.694733,413.5466,3.699371,413.0331,3.463517,412.559575,3.098454,411.26765,3.563197,411.001725,3.93947,410.468125,4.074722,410.168175,4.228362,409.948725,4.342739,409.72345,4.407724,409.474725,4.451081,409.087375,4.504976,408.2889,4.541744,407.7036,4.559411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,00:00:00,3,414.237612,3.713612,413.512075,3.690914,412.759875,3.475321,412.25805,3.272344,412.112875,3.530947,411.92205,3.819637,411.4738,4.023057,410.816425,4.148772,410.47915,4.328031,410.201825,4.377047,410.0024,4.408315,409.740475,4.4375,409.08225,4.468743,407.9789,4.511547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,00:30:00,3.02,415.26305,3.812237,414.685925,3.806369,414.27875,3.53386,413.706875,3.264389,412.602425,3.516468,411.9423,3.925876,411.34765,4.116894,410.7163,4.151342,410.464267,4.331295,410.2306,4.353418,410.03535,4.366157,409.6146,4.382319,408.6452,4.373557,407.486225,4.312086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,01:00:00,3.041,414.88855,3.723036,414.57065,3.716231,414.174475,3.465658,413.314,3.128318,412.480775,3.526179,412.247975,3.996321,411.607875,4.069895,411.01195,4.190537,410.627925,4.323495,410.249425,4.362382,409.9228,4.412108,409.437225,4.488768,407.983075,4.545542,406.1876,4.400361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,01:30:00,3.062,415.6425,3.704876,414.699025,3.717782,413.9347,3.457752,413.065425,3.23383,412.581875,3.523107,412.22815,4.022265,411.641975,4.152445,411.08745,4.327525,410.522325,4.38497,410.079875,4.426621,408.5843,4.470229,407.964875,4.506259,407.127,4.560747,406.2679,4.563724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,02:00:00,3.083,416.954962,3.7217,416.7736,3.710861,415.2354,3.467511,414.181775,3.257247,413.137975,3.511125,412.911825,3.912834,412.18645,4.050025,411.0585,4.118833,410.49575,4.336858,409.513125,4.391564,408.606025,4.45758,407.5109,4.542174,406.2782,4.615883,405.711775,4.583229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,02:30:00,3.104,416.211563,3.793446,415.356275,3.782376,415.114525,3.600458,414.29965,3.390645,413.068525,3.679623,412.568775,4.073381,412.029775,4.185324,410.678,4.306148,409.781475,4.355927,408.7978,4.463261,407.254225,4.550604,406.350675,4.538081,405.537025,4.43199,405.037425,4.219259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,03:00:00,3.124,416.122537,3.8331,415.086025,3.832364,414.3263,3.664154,413.95465,3.52909,413.833625,3.67249,413.782075,3.959054,413.316,4.005391,412.099375,4.237347,410.3459,4.372769,409.504075,4.474047,408.736075,4.489364,408.144325,4.498391,407.2332,4.432524,406.29455,4.380216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,03:30:00,3.145,416.580175,3.816184,415.897875,3.828282,415.681,3.605636,415.250775,3.42247,414.7717,3.55244,414.55835,3.880183,413.9324,3.881023,412.671575,4.132457,411.27865,4.480662,410.4116,4.660258,409.7569,4.703588,409.06725,4.754378,407.907425,4.767137,406.662425,4.747184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,04:00:00,3.166,417.119137,3.785595,416.272025,3.780238,415.756175,3.52878,415.28665,3.312155,414.542575,3.520406,414.405125,3.909374,413.7193,3.941245,412.582425,4.221202,411.496675,4.557505,410.777625,4.701828,410.31185,4.768738,409.808875,4.845703,409.10505,4.881283,407.939025,4.892163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,04:30:00,3.187,417.036012,3.902016,416.094025,3.877279,416.015075,3.629201,415.53725,3.465067,415.3665,3.628402,415.335275,3.948103,415.0528,3.966608,413.723525,4.206249,412.238575,4.455703,411.18875,4.635918,410.499275,4.759922,409.985525,4.885504,409.1066,4.965576,408.07345,5.094121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,05:00:00,3.208,418.079438,4.065376,416.864425,4.030897,416.498,3.88138,415.82585,3.797468,415.314325,3.928198,414.912275,4.158841,414.105725,4.190581,412.742525,4.50348,411.2264,4.810673,410.566025,4.969923,410.057825,5.035748,409.669225,5.072514,408.78695,5.076599,407.7816,5.149903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,05:30:00,3.229,418.178425,4.203314,417.23625,4.173501,417.144,4.073826,416.17025,4.0259,415.2388,4.120794,414.77395,4.317051,414.2043,4.36117,412.455875,4.621308,411.49675,4.836413,410.93075,4.908668,410.5469,4.902876,410.1763,4.901623,409.4836,4.890402,408.71175,4.92029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,06:00:00,3.249,417.731713,4.316821,416.0561,4.302211,415.504925,4.230459,414.84465,4.193246,414.520975,4.24819,413.9912,4.422598,413.5443,4.468136,412.159375,4.645671,411.0035,4.80429,410.02655,4.906495,409.385425,4.924271,409.071625,4.94116,408.6709,4.902587,408.26625,4.939557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,06:30:00,3.27,417.917213,4.350699,415.47135,4.344678,414.07445,4.273093,413.28655,4.225283,412.815175,4.349054,412.600625,4.574692,411.618775,4.612321,410.234775,4.786841,409.349925,4.970248,408.755975,5.066475,408.449875,5.089703,408.232175,5.103784,407.92455,5.080299,407.552425,5.105002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,07:00:00,3.291,415.094463,4.55441,412.874625,4.548175,412.42105,4.49709,411.673775,4.510292,411.433225,4.610541,411.1091,4.773174,410.605425,4.785365,409.84345,4.956993,408.98695,5.103264,408.4206,5.169942,407.9162,5.201565,407.715925,5.239488,407.16765,5.240077,406.9186,5.22389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,07:30:00,3.312,414.749287,4.703373,411.907125,4.730005,410.9871,4.669624,410.506675,4.691211,410.297175,4.798979,410.021675,4.950786,409.837725,4.936124,409.30545,5.055806,408.632325,5.165671,408.28405,5.213368,407.9571,5.205263,407.756375,5.223741,407.29905,5.200631,407.1061,5.208894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,08:00:00,3.333,413.576213,4.832111,410.882525,4.880594,410.3432,4.863269,409.971225,4.888436,409.85115,4.962275,409.6869,5.06894,409.459725,5.050008,409.135225,5.148157,408.6873,5.236944,408.097225,5.284751,407.756525,5.274353,407.531025,5.282869,407.353925,5.261122,407.192,5.261857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,08:30:00,3.354,411.624737,5.079836,409.059475,5.124167,408.9211,5.053147,408.673775,5.065002,408.44895,5.136323,408.426625,5.235915,408.2386,5.182769,408.04225,5.267819,407.765925,5.324591,407.649475,5.36303,407.5306,5.339265,407.475075,5.342683,407.2611,5.307261,407.198125,5.304801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,09:00:00,3.374,413.289175,5.218109,408.816125,5.272403,408.52475,5.231503,408.3342,5.24159,408.2341,5.319767,408.1848,5.389894,408.0865,5.299309,407.96985,5.394604,407.88395,5.448503,407.802625,5.496909,407.728975,5.475526,407.659775,5.492006,407.566025,5.469379,407.452825,5.449137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,09:30:00,3.395,412.560525,5.309788,409.8885,5.370725,409.0224,5.349416,408.9078,5.339303,408.95875,5.4163,408.9479,5.443362,408.91895,5.353422,408.89875,5.456759,408.774825,5.499141,408.633225,5.550384,408.48435,5.535878,408.417475,5.545856,408.262725,5.533899,408.018925,5.487792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,10:00:00,3.416,410.778312,5.395031,410.142625,5.446087,409.862075,5.405836,409.674875,5.386479,409.6875,5.446597,409.634,5.456431,409.543775,5.385203,409.375125,5.47755,409.126675,5.500613,408.814975,5.542575,408.54485,5.526311,408.361975,5.539302,408.176525,5.5404,407.790425,5.517139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,10:30:00,3.437,410.622863,5.44092,409.876,5.483713,409.3302,5.442675,409.14205,5.417312,409.166575,5.486169,409.18555,5.475356,409.17945,5.422708,409.0401,5.50911,408.825375,5.536123,408.70995,5.615213,408.6148,5.591911,408.468525,5.627587,408.167325,5.647381,407.8612,5.60248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,11:00:00,3.458,409.94445,5.487368,409.1041,5.54671,408.551425,5.477123,408.4541,5.447012,408.56805,5.564727,408.581775,5.555592,408.488125,5.491088,408.432825,5.590096,408.25475,5.637256,408.08235,5.841604,407.827875,5.841639,407.69085,5.838469,407.43375,5.892031,407.19325,5.736236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,11:30:00,3.479,409.080525,5.539844,407.964975,5.627049,407.581625,5.511754,407.424475,5.488194,407.5645,5.746861,407.561825,5.797284,407.47125,5.632041,407.45225,5.865551,407.28445,5.823375,407.139625,6.094232,406.9806,6.095038,406.828475,6.108408,406.655625,6.135086,406.4076,5.85302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,12:00:00,3.499,407.6055,5.651107,406.8475,5.848227,406.4178,5.567795,406.36175,5.617376,406.54445,6.095163,406.5989,6.134349,406.52675,5.821688,406.590125,6.140171,406.45365,5.899556,406.438725,6.282614,406.322,6.270867,406.24735,6.292435,406.128675,6.267598,405.97435,5.929154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,12:30:00,3.52,407.022425,5.781163,406.17125,6.084876,405.8715,5.762986,405.789525,5.775409,405.978175,6.360796,405.978125,6.346642,405.8692,5.955691,405.9078,6.285027,405.81375,5.979245,405.8397,6.413992,405.747725,6.386288,405.6689,6.400875,405.537225,6.367709,405.3035,5.979894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,13:00:00,3.541,406.219625,5.959531,405.5417,6.302738,405.323675,5.870225,405.199775,5.956791,405.422375,6.545682,405.422,6.487223,405.33805,6.062343,405.389125,6.389051,405.27775,6.067843,405.33955,6.527869,405.267525,6.501227,405.1982,6.503104,405.15285,6.471265,404.9868,6.037115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,13:30:00,3.562,405.79485,6.125615,405.4542,6.430385,405.1236,5.94954,405.10855,6.098088,405.305725,6.626787,405.317925,6.558645,405.241675,6.169269,405.290825,6.453507,405.2302,6.174787,405.303,6.590293,405.272475,6.555429,405.259925,6.549662,405.146125,6.519399,405.000775,6.073532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,14:00:00,3.583,405.929163,6.247321,405.554225,6.546414,405.29195,6.111891,405.27675,6.221609,405.5165,6.694048,405.52725,6.60222,405.456725,6.254771,405.5252,6.481661,405.461225,6.324244,405.505975,6.61395,405.44185,6.579685,405.34895,6.572075,405.22045,6.543648,405.023675,6.152432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,14:30:00,3.604,406.649988,6.294444,406.27185,6.580162,405.9713,6.192105,405.968825,6.252985,406.112625,6.707694,406.138825,6.611531,406.0984,6.295008,406.124025,6.456458,406.0621,6.39662,406.1037,6.638863,406.069125,6.608724,406.064425,6.598809,406.000125,6.566893,405.857,6.239689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,15:00:00,3.624,407.012038,6.356012,406.7135,6.664566,406.5485,6.287682,406.51215,6.287229,406.62665,6.75401,406.622075,6.680237,406.55665,6.352561,406.55235,6.500031,406.4735,6.451956,406.486175,6.719737,406.4413,6.687932,406.3854,6.679879,406.283375,6.639363,406.14255,6.317889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,15:30:00,3.645,408.037312,6.339841,407.3166,6.677008,407.1722,6.383492,407.114875,6.326527,407.236975,6.802844,407.23995,6.751874,407.16325,6.338563,407.184575,6.567235,407.13315,6.528529,407.161875,6.799164,407.135825,6.783385,407.0469,6.784719,406.90385,6.764436,406.691575,6.457381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,16:00:00,3.666,408.859987,6.483801,408.41785,6.811296,408.3272,6.507088,408.223375,6.429699,408.230725,6.929887,408.207825,6.894047,408.094825,6.488568,408.0605,6.73011,407.9268,6.636214,407.872,6.993573,407.700425,6.9776,407.589825,7.003853,407.33865,7.014094,406.96885,6.658416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,16:30:00,3.687,408.75925,6.680911,407.592975,7.039594,407.057425,6.755561,406.84785,6.740381,406.780075,7.338601,406.708125,7.314569,406.46625,6.804429,406.3976,7.144477,406.1322,6.93571,406.078975,7.489914,405.883925,7.488787,405.6998,7.535895,405.573425,7.543841,405.294775,7.003262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,17:00:00,3.708,406.679763,7.032256,405.702825,7.466747,405.1892,7.208291,405.0491,7.223695,405.08095,7.944425,405.02005,7.939788,404.797175,7.122003,404.834575,7.68463,404.63405,7.198346,404.740525,8.059973,404.693875,8.029873,404.621275,8.036848,404.51565,8.009833,404.22805,7.284142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,17:30:00,3.729,406.0582,7.291596,404.815325,7.795883,404.420525,7.479887,404.389825,7.838696,404.40485,8.200356,404.370325,8.191054,404.195225,7.38322,404.3338,8.147578,404.170225,7.735342,404.23785,8.228792,404.180175,8.200781,404.137375,8.187602,404.024875,8.136724,403.8795,7.683509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,18:00:00,3.749,405.751025,7.454835,404.67255,7.876895,404.17975,7.577333,404.193375,8.187874,404.1567,8.272387,404.13885,8.255242,403.967125,7.434032,404.112075,8.291828,404.059375,8.385112,403.99525,8.290677,403.94425,8.253418,403.9171,8.248418,403.852975,8.195269,403.7813,7.997303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,18:30:00,3.77,405.095087,7.576148,404.308625,7.940231,403.8884,7.557069,403.818775,8.246488,403.7435,8.263782,403.734875,8.251965,403.63145,7.84116,403.69965,8.286905,403.68365,8.547984,403.584025,8.232236,403.5539,8.199862,403.5227,8.161519,403.522325,8.149948,403.473,8.041835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,19:00:00,3.791,404.76505,7.612457,404.0284,7.90125,403.58065,7.414153,403.633925,8.183177,403.596275,8.189183,403.596075,8.138532,403.60825,8.198617,403.548875,8.204223,403.533325,8.307178,403.3928,7.726574,403.3589,7.719061,403.31445,7.674955,403.3031,7.785382,403.3113,7.947708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,19:30:00,3.812,404.335863,7.681712,403.859075,7.863366,403.571075,7.415771,403.6521,8.143026,403.605425,8.154666,403.608575,8.035135,403.621225,8.202692,403.580475,8.171044,403.57505,8.177823,403.3991,7.506583,403.409375,7.570073,403.38525,7.515341,403.373225,7.532537,403.41265,7.893063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,20:00:00,3.833,404.504537,7.617752,403.954275,7.768814,403.649425,7.519958,403.6788,7.947346,403.605,7.950359,403.569575,7.773189,403.602475,8.009374,403.565,7.895682,403.5333,7.887785,403.326425,7.000309,403.347025,7.104982,403.30785,7.024271,403.299675,6.991744,403.421975,7.674259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,20:30:00,3.854,404.7583,7.284964,404.1133,7.41631,403.8564,7.382125,403.834575,7.526336,403.79355,7.559913,403.717375,7.194991,403.82255,7.638889,403.721075,7.381662,403.728775,7.468182,403.51285,6.469976,403.5342,6.568827,403.497575,6.480843,403.481575,6.428762,403.634475,7.309976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,21:00:00,3.874,404.988638,7.011622,404.19355,7.085165,403.993425,7.134288,403.8925,7.184845,403.8092,7.284619,403.682575,6.763496,403.7882,7.368953,403.649675,6.996731,403.669725,7.175249,403.490525,6.27454,403.47695,6.348665,403.45725,6.293703,403.4273,6.249164,403.589325,7.094305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,21:30:00,3.895,405.572238,6.901918,404.74105,6.982867,404.3348,7.079319,404.234925,7.140285,404.17015,7.216992,404.00235,6.402049,404.176375,7.20922,404.03465,6.595546,404.08325,6.834701,403.840425,5.732787,403.840475,5.775059,403.811175,5.670808,403.81345,5.607727,404.0014,6.670067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,22:00:00,3.916,405.706025,6.708953,405.0024,6.760363,404.676875,6.907223,404.61635,6.997811,404.5575,6.880586,404.304775,5.694462,404.555575,6.956316,404.30505,5.785495,404.330225,5.96125,404.181575,5.289663,404.200975,5.326746,404.172,5.247043,404.15525,5.20172,404.26395,5.787803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,22:30:00,3.937,406.1585,6.49533,405.2343,6.517967,404.846975,6.664524,404.83815,6.754374,404.724375,6.356941,404.4934,5.32799,404.74165,6.71247,404.428925,5.316555,404.397775,5.241389,404.3249,5.036842,404.28935,5.024254,404.286325,4.974659,404.25005,4.945835,404.256775,5.074659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,23:00:00,3.958,405.939013,6.323926,405.168225,6.209751,404.765775,6.445132,404.713375,6.492605,404.50895,5.717287,404.3649,5.167241,404.61755,6.454171,404.3138,5.180113,404.2607,5.088065,404.25715,5.031888,404.2333,5.012788,404.223175,5.000559,404.210125,4.979051,404.19295,5.053268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,23:30:00,3.979,405.674987,6.34559,404.9038,5.925391,404.741625,6.514748,404.609825,6.592006,404.27045,5.318563,404.2177,5.189656,404.4067,6.240193,404.17365,5.203709,404.1163,5.083725,404.103225,5.05807,404.0592,5.041763,404.017925,5.014526,404.016075,5.001925,403.988575,5.035111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,00:00:00,4,405.39485,6.345987,404.582675,5.726498,404.375975,6.658252,404.3107,6.709535,403.9248,5.164777,403.8857,5.135675,403.9434,5.414907,403.838225,5.136444,403.81395,5.022567,403.762075,5.003058,403.724175,4.980861,403.6987,4.961869,403.66165,4.93617,403.630525,4.929584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,00:30:00,4.02,405.00435,6.061971,404.1836,5.482193,404.089125,6.606508,404.020375,6.590055,403.59135,4.968414,403.5666,4.945756,403.54365,4.947092,403.50865,4.923865,403.4035,4.835174,403.352867,4.81679,403.3803,4.814071,403.3308,4.791792,403.294075,4.76662,403.28115,4.753418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,01:00:00,4.041,404.789413,5.840599,403.9727,5.359737,403.9969,6.562487,403.90335,6.459016,403.567725,4.991039,403.5629,4.98499,403.541725,4.961593,403.54475,4.971443,403.507925,4.953869,403.473925,4.952215,403.46345,4.940233,403.45885,4.941673,403.451925,4.937662,403.45385,4.948104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,01:30:00,4.062,405.39535,5.959366,404.540275,5.558311,404.369825,6.687989,404.237575,6.492228,403.946625,5.243591,403.8974,5.228216,403.8512,5.214928,403.8403,5.197733,403.813225,5.171844,403.770675,5.156283,403.751675,5.13392,403.72835,5.115086,403.728175,5.099727,403.6949,5.087402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,02:00:00,4.083,405.242012,5.813732,404.30905,5.376008,404.233775,6.594105,404.04745,6.321288,403.660925,5.068587,403.646275,5.046068,403.61855,5.03027,403.595175,5.012386,403.58105,4.987779,403.559725,4.979575,403.5356,4.971907,403.5027,4.957267,403.480725,4.941957,403.46795,4.935358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,02:30:00,4.104,404.91125,5.79141,404.10805,5.373364,404.20105,6.591684,404.057875,6.302308,403.751025,5.141329,403.73615,5.126051,403.706975,5.115769,403.67365,5.099609,403.6585,5.081958,403.647475,5.075241,403.62835,5.070667,403.6236,5.070148,403.613375,5.0588,403.595325,5.055197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,03:00:00,4.124,405.646375,5.867228,404.424725,5.471509,404.4137,6.622006,404.2117,6.254706,403.976475,5.247303,403.9535,5.239049,403.945375,5.225771,403.92125,5.219657,403.9151,5.214831,403.909025,5.214123,403.888575,5.206434,403.874375,5.205657,403.86805,5.194226,403.8701,5.197531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,03:30:00,4.145,405.745337,5.956847,404.640325,5.619036,404.7259,6.591854,404.4201,6.060257,404.17285,5.426967,404.137425,5.430293,404.10255,5.416713,404.08365,5.417049,404.044625,5.423399,404.009375,5.426808,403.982,5.414771,403.9795,5.41697,403.95965,5.408343,403.93045,5.411943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,04:00:00,4.166,405.919537,6.115952,404.8431,5.84525,404.601325,6.649245,404.37885,6.044539,404.2331,5.670096,404.234875,5.692882,404.1971,5.663826,404.1785,5.659876,404.166775,5.70688,404.126725,5.720811,404.105025,5.708374,404.091075,5.712419,404.07805,5.6833,404.0535,5.708433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,04:30:00,4.187,406.157637,6.171084,405.21495,6.03351,404.803725,6.626735,404.5359,6.134653,404.427175,5.896605,404.419375,5.927049,404.3828,5.886997,404.362525,5.883736,404.347425,5.952269,404.31255,5.975894,404.307925,5.95385,404.2945,5.946843,404.30395,5.906591,404.268375,5.926561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,05:00:00,4.208,404.983825,5.786587,404.497175,5.822902,404.303125,6.221787,404.130175,5.842382,403.99375,5.593464,403.94335,5.603544,403.924625,5.586173,403.8863,5.531172,403.83,5.593556,403.772525,5.62933,403.765775,5.596531,403.74125,5.579752,403.675225,5.519157,403.647225,5.561231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,05:30:00,4.229,406.119175,5.632691,404.3715,5.612638,404.222125,5.789725,404.004975,5.53191,403.918725,5.41822,403.909,5.490826,403.87905,5.469252,403.87895,5.449599,403.86475,5.60029,403.8508,5.6468,403.823875,5.621929,403.8153,5.617242,403.784175,5.574717,403.7554,5.582884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,06:00:00,4.249,407.422313,5.692701,405.0649,5.703982,404.70725,5.785212,404.42745,5.583679,404.3385,5.556134,404.346,5.659305,404.30055,5.604253,404.26185,5.597519,404.2111,5.728578,404.206475,5.765301,404.145975,5.743702,404.102025,5.737219,404.11525,5.688,404.0488,5.654736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,06:30:00,4.27,408.063862,5.66381,405.385775,5.682773,404.92995,5.718156,404.700875,5.490542,404.62635,5.509635,404.607275,5.629513,404.5872,5.611121,404.53705,5.607249,404.522325,5.726908,404.461225,5.749292,404.385725,5.731588,404.376275,5.730718,404.3051,5.674558,404.2283,5.654385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,07:00:00,4.291,407.942713,5.679492,406.383925,5.70309,406.4191,5.679793,406.311225,5.45781,406.338,5.498216,406.3415,5.612024,406.2353,5.589197,406.249125,5.590283,406.277225,5.450685,406.2422,5.114266,406.316625,5.068169,406.4827,4.972682,406.332425,4.767548,405.998325,4.648784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,07:30:00,4.312,406.950988,5.49764,406.369025,5.48758,406.413725,5.479728,406.36815,5.240706,406.40885,5.219782,406.197,5.047749,406.259025,5.106975,406.294925,4.978781,405.998825,4.472195,405.6229,4.274129,405.576575,4.321477,405.7291,4.218882,405.838575,4.04672,405.668275,3.927126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,08:00:00,4.333,406.57015,5.360533,406.1357,5.257145,406.045925,5.403697,405.768575,5.120727,405.527075,4.809696,405.427975,4.468548,405.3808,4.493642,405.2642,4.292281,405.054375,4.013773,404.857275,3.835729,404.8243,3.857168,404.76405,3.785363,404.725,3.686001,404.621525,3.654565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,08:30:00,4.354,406.198275,4.945114,405.5777,4.871011,405.607325,5.349982,405.5109,5.176055,405.346025,4.516202,405.242075,4.152287,405.221825,4.040752,405.1955,3.969286,405.161575,3.847938,405.1295,3.757823,405.16485,3.766122,405.16845,3.743621,405.16975,3.682594,405.187975,3.670816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,09:00:00,4.374,407.0837,4.697834,406.4336,4.603767,406.490475,5.231731,406.35835,4.895338,406.146125,4.258575,406.128025,4.118112,406.10115,3.997989,406.09,3.990225,406.08415,3.935893,406.11595,3.903687,406.1034,3.911811,406.109275,3.912377,406.085725,3.859028,406.094475,3.857135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,09:30:00,4.395,407.662362,4.686563,406.9914,4.603509,407.06345,5.21123,406.848525,4.595684,406.775075,4.311972,406.804375,4.294605,406.797525,4.220897,406.80895,4.205824,406.856175,4.201852,406.8465,4.188996,406.8252,4.166772,406.85805,4.17603,406.810875,4.134841,406.826275,4.138765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,10:00:00,4.416,407.869988,4.752324,407.272075,4.649953,407.32825,5.213198,407.09655,4.596554,407.09165,4.413825,407.11455,4.396064,407.107525,4.351867,407.1435,4.331432,407.125175,4.323968,407.1216,4.302231,407.118975,4.292583,407.074075,4.298038,407.03085,4.2569,407.01455,4.245184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,10:30:00,4.437,407.517563,4.795342,407.048075,4.683318,407.033675,5.203403,406.799025,4.646285,406.835225,4.465464,406.856925,4.428177,406.89005,4.392316,406.912675,4.359285,406.931675,4.316848,406.897975,4.280009,406.890825,4.272808,406.8515,4.280959,406.78495,4.229787,406.727925,4.196744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,11:00:00,4.458,407.265938,4.743046,406.5191,4.644158,406.525325,4.996431,406.287025,4.602261,406.268475,4.384234,406.290975,4.30067,406.27395,4.263016,406.30425,4.226901,406.26945,4.166823,406.239175,4.128756,406.2052,4.123229,406.187,4.141004,406.0682,4.070578,406.050575,4.025011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,11:30:00,4.479,406.103813,4.576983,405.5442,4.474562,405.3088,4.511139,405.3076,4.4395,405.33515,4.188151,405.3662,4.107099,405.383775,4.065262,405.4534,4.02045,405.453,3.95591,405.420575,3.91213,405.4109,3.925749,405.395825,3.953792,405.33215,3.890903,405.30835,3.850957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,12:00:00,4.499,405.67895,4.374216,405.0911,4.232723,405.059025,4.201983,405.022625,4.217602,405.009025,3.978682,405.0567,3.93463,405.080425,3.878001,405.091825,3.836722,405.0864,3.78569,405.093625,3.755439,405.1037,3.757397,405.12785,3.760655,405.09465,3.701937,405.08065,3.655502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,12:30:00,4.52,405.797825,4.275741,405.2409,4.079704,405.168925,4.015085,405.065675,4.055816,405.078775,3.798639,405.091275,3.759956,405.1314,3.714827,405.141075,3.689493,405.155375,3.656095,405.168875,3.636947,405.1799,3.628475,405.18375,3.618086,405.171125,3.576422,405.179425,3.540855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,13:00:00,4.541,405.845475,4.254388,405.24235,4.064089,405.161075,3.976487,405.05885,3.998757,405.18215,3.786277,405.20705,3.722202,405.260675,3.682342,405.299525,3.643551,405.353425,3.609321,405.346325,3.58195,405.35455,3.560147,405.363775,3.569574,405.358275,3.527366,405.364225,3.501343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,13:30:00,4.562,405.632038,4.068627,405.058625,3.848287,405.0306,3.821893,404.94995,3.766619,404.999025,3.606124,405.02805,3.555639,405.1153,3.526854,405.244175,3.499565,405.2799,3.475379,405.325625,3.464915,405.3325,3.445929,405.3508,3.415054,405.362425,3.383889,405.36145,3.376726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,14:00:00,4.583,405.598863,3.856255,404.97685,3.677979,404.97625,3.604894,404.92495,3.547129,404.9856,3.460487,405.00185,3.432425,405.0759,3.402038,405.16695,3.38288,405.247275,3.347578,405.275675,3.306769,405.289975,3.288795,405.281425,3.268298,405.29565,3.245318,405.291,3.212994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,14:30:00,4.604,405.9336,3.908574,405.179925,3.640967,405.186975,3.605557,404.973925,3.47767,404.966925,3.367836,405.066175,3.337916,405.094575,3.302597,405.12635,3.28078,405.203675,3.24674,405.2422,3.232665,405.253975,3.214686,405.2426,3.207339,405.22815,3.193757,405.21065,3.17873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,15:00:00,4.624,405.9045,3.618696,405.271175,3.449317,405.1367,3.395954,405.0927,3.335231,405.158475,3.254583,405.2053,3.238408,405.203825,3.214551,405.255525,3.192446,405.260525,3.153971,405.263825,3.115881,405.2576,3.091064,405.242525,3.074052,405.253875,3.059084,405.2391,3.04608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,15:30:00,4.645,406.929375,3.560142,405.96465,3.353978,405.64505,3.198344,405.4799,3.113771,405.450125,2.998263,405.408775,2.963581,405.41105,2.943842,405.42215,2.918561,405.418225,2.87386,405.43045,2.851682,405.42985,2.848231,405.422875,2.815286,405.401825,2.806453,405.408975,2.768994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,16:00:00,4.666,406.6897,3.285058,405.8834,3.047511,405.8438,3.023732,405.7186,2.929618,405.656175,2.858163,405.616125,2.840656,405.58195,2.805039,405.556325,2.779511,405.54955,2.747492,405.533425,2.719293,405.527825,2.705537,405.51665,2.706804,405.507825,2.695194,405.501025,2.688081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,16:30:00,4.687,407.222737,3.273128,406.179075,3.024427,406.163725,2.958945,405.95685,2.858117,405.8571,2.78035,405.813275,2.748572,405.8218,2.726417,405.79955,2.701002,405.783125,2.656475,405.74895,2.631097,405.746775,2.614088,405.723225,2.578953,405.6965,2.552315,405.695325,2.542071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,17:00:00,4.708,407.850187,3.253645,406.9544,3.03698,406.84435,2.945627,406.486425,2.832317,406.30025,2.763537,406.265925,2.742463,406.262675,2.731932,406.23465,2.710644,406.20685,2.689097,406.2024,2.672655,406.201225,2.663591,406.197675,2.649513,406.187525,2.627063,406.1966,2.605477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,17:30:00,4.729,407.497575,3.09355,407.08885,2.940645,406.94445,2.868961,406.74035,2.794524,406.75,2.746746,406.669025,2.736313,406.6233,2.714384,406.5911,2.697483,406.555275,2.664811,406.49815,2.63905,406.500825,2.630573,406.4896,2.615769,406.468275,2.605608,406.4748,2.602807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,18:00:00,4.749,407.709175,3.052599,407.118425,2.884003,407.0332,2.856035,406.8978,2.788102,406.832875,2.731553,406.80945,2.721295,406.813275,2.712108,406.783925,2.705392,406.767325,2.689462,406.77535,2.678894,406.75045,2.666308,406.737225,2.66252,406.7411,2.654983,406.73435,2.651312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,18:30:00,4.77,407.921812,3.042955,407.458425,2.924265,407.5163,2.941708,407.420425,2.892957,407.366025,2.836782,407.311975,2.827824,407.2815,2.815792,407.25695,2.803938,407.2452,2.780149,407.242225,2.771015,407.219925,2.759804,407.221775,2.751617,407.224475,2.735487,407.217725,2.724448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,19:00:00,4.791,408.2632,2.985055,407.79855,2.848141,407.814475,2.851633,407.7007,2.805392,407.667275,2.742518,407.64255,2.72968,407.626625,2.720078,407.617525,2.712194,407.59485,2.690795,407.5859,2.681526,407.568125,2.66676,407.550525,2.646756,407.53515,2.627301,407.53225,2.618948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,19:30:00,4.812,408.384413,2.843148,407.95745,2.72735,408.0263,2.738626,407.917775,2.684831,407.836275,2.627006,407.806325,2.602126,407.779575,2.587705,407.763075,2.574433,407.745725,2.540878,407.718075,2.515197,407.71095,2.509012,407.713125,2.505491,407.6888,2.482629,407.6683,2.468431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,20:00:00,4.833,408.180325,2.476711,407.836625,2.371388,407.796175,2.352867,407.728,2.330663,407.65335,2.276439,407.61855,2.249784,407.624175,2.248371,407.603525,2.217816,407.524675,2.169721,407.524325,2.144499,407.4757,2.132467,407.431075,2.100747,407.40515,2.086571,407.417125,2.084975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,20:30:00,4.854,408.20645,2.448985,407.767975,2.303899,407.72615,2.28107,407.6657,2.250874,407.6082,2.21424,407.596675,2.211873,407.598375,2.210282,407.578875,2.197311,407.549425,2.181637,407.498575,2.152265,407.47525,2.140374,407.491625,2.137596,407.445,2.121148,407.3958,2.110355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,21:00:00,4.874,408.135075,2.385038,407.71855,2.250438,407.7239,2.235629,407.6339,2.193283,407.62475,2.151321,407.5483,2.147751,407.497075,2.132549,407.457,2.110345,407.385425,2.077578,407.31545,2.04948,407.3016,2.04608,407.285775,2.035576,407.264775,2.023856,407.2115,2.011251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,21:30:00,4.895,407.722062,2.271721,407.26635,2.119998,407.183875,2.08203,407.123625,2.056391,407.050375,2.018278,407.0725,2.015491,407.03165,2.014426,407.007275,1.996133,406.98325,1.984847,406.97285,1.978136,406.957475,1.968226,406.9707,1.967775,406.956825,1.964799,406.954525,1.963742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,22:00:00,4.916,407.852875,2.316239,407.5187,2.206684,407.58635,2.217936,407.5005,2.183416,407.431575,2.151313,407.392875,2.152676,407.3672,2.149686,407.352425,2.131649,407.291475,2.124797,407.229325,2.101034,407.208725,2.092422,407.20585,2.090427,407.1761,2.078783,407.167125,2.076077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,22:30:00,4.937,407.493725,2.224505,407.251325,2.154758,407.12655,2.128413,407.1026,2.115848,407.057275,2.087298,407.01695,2.080881,406.998225,2.077891,406.970075,2.062546,406.8855,2.045215,406.823025,2.021684,406.8079,2.011171,406.7656,2.003689,406.7004,1.984579,406.6077,1.966195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,23:00:00,4.958,406.76545,2.074131,406.6032,2.01523,406.62745,2.03126,406.542725,1.982289,406.4169,1.951551,406.375225,1.933728,406.329825,1.917681,406.294875,1.905094,406.2696,1.881374,406.235075,1.868983,406.212625,1.862087,406.1987,1.853148,406.159625,1.840894,406.131925,1.83233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,23:30:00,4.979,406.802763,2.048543,406.522325,1.966581,406.493375,1.956375,406.465575,1.910479,406.429225,1.905923,406.36505,1.902798,406.348575,1.892833,406.318575,1.873524,406.2771,1.861496,406.24305,1.843734,406.226575,1.834945,406.1967,1.827195,406.185675,1.819889,406.1729,1.818318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,00:00:00,5,406.835287,2.034334,406.471925,1.934129,406.465275,1.937048,406.38715,1.886517,406.339225,1.891775,406.308325,1.884279,406.2792,1.87943,406.266475,1.86668,406.2258,1.855507,406.2014,1.848894,406.188425,1.840555,406.195025,1.841095,406.1624,1.832934,406.134075,1.830922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,00:30:00,5.02,406.474763,1.988671,406.188225,1.91079,406.154925,1.888676,406.068475,1.857178,406.07065,1.849673,406.039875,1.847286,405.986325,1.837909,405.9681,1.831255,405.851467,1.81319,405.8041,1.799277,405.8414,1.802455,405.794225,1.79205,405.755425,1.780763,405.7194,1.775322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,01:00:00,5.041,406.28755,1.945443,406.029175,1.884628,406.0433,1.874648,405.92255,1.847191,405.897975,1.830999,405.8536,1.826433,405.80725,1.783866,405.791525,1.807689,405.787025,1.79971,405.75275,1.795824,405.728925,1.786722,405.741225,1.785163,405.725225,1.775377,405.69325,1.773962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,01:30:00,5.062,406.347962,2.006069,406.1516,1.936064,406.137375,1.935669,405.9287,1.879303,405.8412,1.85816,405.81215,1.844827,405.764825,1.818575,405.769575,1.831391,405.723575,1.824987,405.715575,1.819488,405.681725,1.810489,405.6613,1.807107,405.641275,1.797982,405.599025,1.797409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,02:00:00,5.083,406.201225,2.013391,405.92245,1.91943,406.0084,1.92323,405.875,1.885833,405.782875,1.868112,405.75405,1.861837,405.73905,1.846832,405.72985,1.850021,405.695425,1.845557,405.68125,1.842044,405.65625,1.833334,405.6232,1.828883,405.58745,1.818894,405.56245,1.812679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,02:30:00,5.104,406.017513,1.974881,405.817875,1.91182,405.7641,1.904331,405.713775,1.886183,405.68725,1.863244,405.682,1.858926,405.622375,1.853241,405.593625,1.849801,405.5443,1.835255,405.546325,1.83135,405.489075,1.822912,405.480625,1.815346,405.453975,1.808151,405.444175,1.803955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,03:00:00,5.124,406.102213,1.975,405.761825,1.910846,405.714525,1.912121,405.594075,1.869426,405.464875,1.834777,405.4227,1.824646,405.410825,1.817422,405.3704,1.807387,405.33575,1.796831,405.3171,1.788186,405.270975,1.779055,405.24945,1.771794,405.197975,1.757704,405.175675,1.747187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,03:30:00,5.145,405.775888,1.906684,405.539825,1.84962,405.365225,1.835188,405.31375,1.819471,405.274325,1.78362,405.224775,1.768181,405.178575,1.764824,405.133875,1.752957,405.120725,1.733545,405.07405,1.717444,405.049,1.712476,405.045675,1.709064,405.008125,1.699678,404.980975,1.689058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,04:00:00,5.166,405.396038,1.831722,405.164725,1.772685,405.16505,1.773852,405.0679,1.75662,405.092025,1.731336,404.99575,1.722867,404.979225,1.720203,404.94465,1.709386,404.91525,1.693071,404.8985,1.682673,404.8653,1.67693,404.855825,1.668871,404.83115,1.661734,404.814375,1.655177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,04:30:00,5.187,405.485138,1.823124,405.1911,1.760327,405.2044,1.769109,405.138175,1.743457,405.104,1.726566,405.09165,1.725555,405.072725,1.718095,405.067025,1.712626,405.028275,1.702197,404.99945,1.691397,404.97255,1.679397,404.972075,1.67533,404.961,1.668231,404.926775,1.664041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,05:00:00,5.208,405.44325,1.806987,405.3048,1.766256,405.262675,1.769667,405.1966,1.753011,405.130775,1.730989,405.12005,1.722375,405.087575,1.716585,405.06745,1.706296,404.99125,1.68577,404.91745,1.662395,404.876175,1.651208,404.855725,1.641982,404.823675,1.631822,404.8128,1.627293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,05:30:00,5.229,405.321675,1.751075,405.046575,1.691276,405.101625,1.68904,404.9869,1.670408,404.95045,1.653214,404.931675,1.650175,404.87335,1.645848,404.834225,1.63544,404.776125,1.615998,404.72695,1.598752,404.718725,1.592909,404.66685,1.582912,404.6361,1.571792,404.605575,1.56237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,06:00:00,5.249,405.232188,1.719618,404.99215,1.66507,404.9658,1.662697,404.915925,1.633404,404.84945,1.625252,404.815525,1.624838,404.801975,1.613765,404.7926,1.611083,404.74515,1.605497,404.714625,1.598848,404.67545,1.59208,404.679,1.589636,404.63985,1.583075,404.6267,1.585049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,06:30:00,5.27,405.260675,1.749126,405.15315,1.718559,405.011775,1.690379,404.899925,1.658162,404.7789,1.64426,404.742025,1.634379,404.705675,1.628995,404.641475,1.62248,404.566475,1.605351,404.50895,1.587048,404.41755,1.571471,404.3951,1.560748,404.350275,1.552389,404.30125,1.538883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,07:00:00,5.291,404.452362,1.607046,404.1968,1.551136,404.1644,1.544133,404.07665,1.543793,404.0311,1.503657,403.96695,1.483949,403.932475,1.484666,403.91355,1.467957,403.875975,1.441036,403.809775,1.416884,403.77095,1.40762,403.72495,1.386205,403.6796,1.370386,403.656775,1.356495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,07:30:00,5.312,404.105938,1.48725,403.884425,1.439198,403.838225,1.431521,403.77155,1.418203,403.723025,1.385712,403.721525,1.374924,403.6877,1.367619,403.664325,1.358539,403.646725,1.338062,403.6082,1.325719,403.584825,1.320463,403.579375,1.310606,403.556325,1.301415,403.5466,1.296272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,08:00:00,5.333,404.09025,1.433549,403.828225,1.381096,403.824875,1.375888,403.7764,1.366724,403.714025,1.345188,403.72415,1.335487,403.698875,1.326735,403.681375,1.320509,403.6558,1.305344,403.64375,1.293419,403.61735,1.286375,403.604975,1.281856,403.59655,1.275811,403.592475,1.272695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,08:30:00,5.354,404.0927,1.351029,403.81385,1.298858,403.865325,1.30139,403.822925,1.290849,403.73145,1.261986,403.73305,1.245141,403.68785,1.233166,403.694875,1.215675,403.646,1.173711,403.614225,1.147213,403.5699,1.135665,403.562025,1.116909,403.5218,1.091993,403.5067,1.067893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,09:00:00,5.374,404.066175,1.194005,403.831025,1.138488,403.89685,1.154404,403.798625,1.125162,403.748875,1.105346,403.7113,1.103522,403.688275,1.105549,403.688425,1.086339,403.642025,1.059424,403.624175,1.042553,403.6073,1.039912,403.59365,1.028902,403.55905,1.018763,403.5321,1.006207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,09:30:00,5.395,404.197175,1.202047,403.9651,1.142783,403.8682,1.12756,403.801025,1.102671,403.781375,1.145775,403.748825,1.105246,403.72765,1.094421,403.716825,1.089368,403.697775,1.057053,403.6655,1.040839,403.663825,1.041419,403.6412,1.030326,403.631225,1.02698,403.5915,1.013819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,10:00:00,5.416,404.240113,1.215577,403.94165,1.140038,403.990425,1.149597,403.94505,1.133971,403.8882,1.154897,403.866975,1.126103,403.855875,1.118323,403.8337,1.115874,403.829475,1.101881,403.805625,1.09996,403.80315,1.100905,403.7931,1.097172,403.786225,1.092769,403.767275,1.088272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,10:30:00,5.437,404.23,1.29879,403.92685,1.203445,403.939925,1.207995,403.926625,1.217414,403.8894,1.200555,403.86705,1.193902,403.838825,1.181366,403.833875,1.179972,403.8069,1.169401,403.794725,1.165836,403.77615,1.161983,403.762525,1.158482,403.731075,1.153925,403.7125,1.147698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,11:00:00,5.458,404.223087,1.361399,403.9395,1.260829,403.919325,1.269167,403.8754,1.257339,403.82025,1.228682,403.80775,1.226135,403.8066,1.221009,403.7918,1.21771,403.7417,1.203633,403.728825,1.19347,403.733025,1.191871,403.716825,1.191735,403.696475,1.181551,403.6801,1.177918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,11:30:00,5.479,404.029387,1.328412,403.846625,1.254353,403.872975,1.26559,403.8737,1.275111,403.815925,1.245481,403.80465,1.238492,403.7984,1.232876,403.78505,1.230877,403.7696,1.218525,403.73355,1.20807,403.72895,1.203601,403.713675,1.19845,403.7082,1.193321,403.695725,1.187961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,12:00:00,5.499,404.19195,1.363171,403.9859,1.293174,403.994375,1.310276,403.925525,1.301209,403.9237,1.272606,403.8959,1.265622,403.859775,1.249683,403.851125,1.242648,403.841825,1.237128,403.836775,1.230655,403.811275,1.225812,403.7997,1.219406,403.802325,1.215227,403.789975,1.20916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,12:30:00,5.52,404.212438,1.342296,403.9783,1.260763,403.8956,1.250173,403.89475,1.243585,403.877825,1.225476,403.85005,1.21534,403.81435,1.201342,403.819375,1.195462,403.786275,1.178812,403.754975,1.165486,403.759925,1.161606,403.754525,1.15853,403.7436,1.154523,403.721125,1.146682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,13:00:00,5.541,404.2587,1.332639,403.9382,1.218965,403.930925,1.216798,403.8791,1.187418,403.854975,1.173948,403.81355,1.161872,403.8129,1.155872,403.804575,1.150057,403.800625,1.142044,403.77355,1.127256,403.761025,1.119919,403.763225,1.112963,403.75355,1.103301,403.73255,1.101229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,13:30:00,5.562,404.504025,1.320171,404.165675,1.218336,404.213575,1.242388,404.13685,1.206146,404.08235,1.174635,404.083725,1.167739,404.09115,1.16366,404.088025,1.160891,404.0764,1.152802,404.066975,1.145576,404.075,1.147155,404.083175,1.146857,404.07855,1.136807,404.07695,1.13265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,14:00:00,5.583,404.726462,1.336121,404.35585,1.229477,404.51645,1.273046,404.390825,1.225401,404.276225,1.190837,404.252575,1.18091,404.23945,1.179641,404.235225,1.176439,404.216275,1.169021,404.2013,1.163083,404.193875,1.162377,404.1911,1.157064,404.179275,1.148508,404.158525,1.144808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,14:30:00,5.604,404.834188,1.366554,404.52435,1.286627,404.513075,1.285098,404.4347,1.252301,404.336725,1.222747,404.344075,1.216421,404.338325,1.219909,404.319825,1.212145,404.266975,1.193926,404.2353,1.176824,404.233725,1.177378,404.25335,1.177814,404.247725,1.175873,404.232375,1.169986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,15:00:00,5.624,404.927887,1.374299,404.50625,1.266985,404.544275,1.281327,404.44205,1.237803,404.387825,1.214692,404.3581,1.204902,404.344775,1.202842,404.337725,1.197796,404.326775,1.19333,404.2961,1.183751,404.26865,1.172607,404.257025,1.1652,404.229675,1.158353,404.221275,1.154331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,15:30:00,5.645,405.090787,1.395927,404.727925,1.30696,404.585425,1.265584,404.5256,1.23418,404.447175,1.220467,404.390375,1.206417,404.351,1.198982,404.353375,1.193447,404.328225,1.182716,404.297475,1.172978,404.293825,1.171716,404.295175,1.166461,404.262225,1.155582,404.228,1.147173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,16:00:00,5.666,404.90005,1.33195,404.5837,1.257181,404.633125,1.262298,404.482,1.229249,404.45155,1.200546,404.38475,1.193322,404.356825,1.187778,404.34895,1.18347,404.3186,1.178779,404.29635,1.170404,404.28375,1.165545,404.250475,1.155781,404.21605,1.143256,404.206375,1.13695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,16:30:00,5.687,404.931912,1.313902,404.637675,1.253997,404.681675,1.253029,404.472075,1.211775,404.402975,1.194233,404.41715,1.190883,404.369425,1.185867,404.362675,1.179002,404.318775,1.17057,404.28695,1.161404,404.25835,1.152896,404.247475,1.149684,404.203125,1.141877,404.197,1.136721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,17:00:00,5.708,404.951438,1.309881,404.70505,1.257656,404.752975,1.253578,404.6077,1.219776,404.5231,1.206228,404.492625,1.207843,404.4469,1.199698,404.3842,1.188888,404.328625,1.173805,404.2893,1.164938,404.226175,1.153696,404.188925,1.146152,404.1104,1.131225,404.06135,1.12079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,17:30:00,5.729,404.619888,1.25719,404.426,1.221741,404.424125,1.225131,404.317275,1.198662,404.25265,1.180231,404.239425,1.168858,404.1703,1.159043,404.139725,1.15067,404.066925,1.136145,403.993375,1.11895,403.983625,1.11373,403.9458,1.107724,403.882725,1.095104,403.853525,1.090267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,18:00:00,5.749,404.62785,1.240471,404.504375,1.21634,404.521475,1.215231,404.393675,1.178981,404.31645,1.165795,404.2925,1.17775,404.257775,1.169345,404.240725,1.160995,404.173775,1.152224,404.113275,1.141749,404.0827,1.133931,404.039625,1.127012,404.007025,1.115013,403.930225,1.105306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,18:30:00,5.77,404.9227,1.27785,404.695025,1.233837,404.714925,1.229858,404.6119,1.184579,404.462425,1.180269,404.44015,1.186721,404.4353,1.175669,404.40005,1.175637,404.327975,1.170401,404.26555,1.163488,404.215425,1.154651,404.1561,1.148302,404.035225,1.134352,403.9713,1.123955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,19:00:00,5.791,405.106263,1.294655,404.804775,1.245342,404.881425,1.252206,404.810625,1.221122,404.7496,1.192433,404.701375,1.207002,404.656025,1.189677,404.613125,1.19189,404.498275,1.189496,404.353,1.172878,404.23175,1.158736,404.146625,1.149215,403.9816,1.12682,403.822125,1.111587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,19:30:00,5.812,405.189025,1.294568,405.01785,1.251959,404.935925,1.237287,404.869275,1.222462,404.8287,1.218862,404.798525,1.213191,404.75945,1.200851,404.6741,1.204974,404.555575,1.192827,404.438275,1.180544,404.34755,1.16969,404.266375,1.16685,404.161625,1.157579,404.065725,1.155936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,20:00:00,5.833,405.673887,1.32901,405.354625,1.288438,405.224225,1.267975,405.096425,1.241775,405.052425,1.244849,405.05815,1.24696,405.003575,1.232478,404.909875,1.237961,404.743475,1.242758,404.609525,1.238199,404.496475,1.221365,404.42085,1.22241,404.272025,1.215444,404.170925,1.22315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,20:30:00,5.854,406.240525,1.373098,405.96575,1.341633,405.731425,1.308909,405.565025,1.269906,405.5464,1.285557,405.49025,1.292532,405.462375,1.277852,405.389975,1.283198,405.25565,1.301905,405.13325,1.31241,404.9868,1.302596,404.886375,1.309158,404.690925,1.296446,404.4379,1.278771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,21:00:00,5.874,406.60665,1.425924,406.3606,1.380443,406.177725,1.358812,406.095775,1.326227,406.048625,1.340978,406.04165,1.352382,406.000575,1.333186,405.928125,1.337779,405.80375,1.369809,405.6497,1.381158,405.462875,1.367519,405.254175,1.364816,404.88545,1.339915,404.572875,1.319174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,21:30:00,5.895,406.394363,1.442081,406.212125,1.414855,406.153175,1.401794,406.012875,1.371741,405.909525,1.369077,405.8534,1.384264,405.810425,1.376918,405.77305,1.374319,405.68795,1.388804,405.56995,1.390027,405.3913,1.376749,405.21475,1.374622,404.878075,1.357277,404.531825,1.344507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,22:00:00,5.916,406.341938,1.452328,406.26265,1.42768,406.130975,1.430399,406.00845,1.370748,405.90055,1.375619,405.93995,1.394123,405.83835,1.386052,405.77845,1.377474,405.6361,1.398231,405.491375,1.401027,405.369,1.390625,405.2074,1.387069,404.84525,1.367752,404.420725,1.354779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,22:30:00,5.937,406.4141,1.425272,406.353225,1.413067,406.15135,1.405816,406.053875,1.243243,405.909975,1.288793,405.868075,1.373271,405.76205,1.366307,405.6471,1.353799,405.55465,1.394873,405.395125,1.399198,405.284675,1.392045,405.173475,1.392321,404.973525,1.379282,404.750925,1.375543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,23:00:00,5.958,406.696475,1.439459,406.563525,1.423311,406.2243,1.396614,406.04615,1.160144,405.87285,1.175739,405.8593,1.401697,405.73555,1.377629,405.66235,1.398292,405.47725,1.41243,405.349625,1.408322,405.200225,1.399475,405.0661,1.396028,404.805675,1.380437,404.47655,1.362641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,23:30:00,5.979,406.733037,1.450168,406.5908,1.431729,406.14645,1.402331,406.022125,1.174231,405.95355,1.221913,405.92915,1.403645,405.829275,1.366502,405.665775,1.418081,405.433925,1.412627,405.258625,1.399831,405.09475,1.385365,404.898425,1.375912,404.605275,1.355985,404.2452,1.33461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,00:00:00,6,406.914975,1.44008,406.798425,1.412067,406.6394,1.380265,406.4319,1.165252,406.286225,1.256837,406.26215,1.412929,406.1506,1.394371,405.85915,1.448879,405.5506,1.423153,405.304175,1.410219,405.1424,1.39608,404.9877,1.388407,404.7733,1.370392,404.472375,1.355948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,00:30:00,6.02,406.616725,1.474219,406.457825,1.449624,406.434425,1.369388,406.329225,1.174444,406.271975,1.247187,406.135475,1.408076,406.0755,1.383056,405.95085,1.410166,405.749,1.420905,405.560033,1.428309,405.387075,1.421718,405.225325,1.420778,404.79565,1.399498,404.39025,1.369865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,01:00:00,6.041,406.676912,1.44043,406.495025,1.424771,406.510225,1.32732,406.3673,1.125014,406.293925,1.163843,406.268175,1.346754,406.17155,1.304596,406.1292,1.374464,405.9385,1.416766,405.631775,1.426443,405.4625,1.420025,405.229175,1.415985,404.81635,1.385674,404.282825,1.319649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,01:30:00,6.062,406.729,1.425212,406.665525,1.415623,406.5207,1.300859,406.423825,1.089614,406.358,1.151242,406.386425,1.290979,406.33165,1.278119,406.18665,1.346621,405.879575,1.415754,405.540575,1.414987,405.212525,1.404445,404.826625,1.382784,403.953675,1.281382,403.066825,1.067034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,02:00:00,6.083,406.725888,1.428007,406.57585,1.415661,406.611025,1.262342,406.51135,1.094351,406.5086,1.154514,406.44415,1.286604,406.3817,1.272974,406.2405,1.321562,405.88985,1.398309,405.37985,1.373722,404.934075,1.347815,404.182375,1.259618,402.45415,0.899511,402.414125,0.827709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,02:30:00,6.104,406.919813,1.393544,406.7681,1.386176,406.688,1.25334,406.63415,1.075423,406.633175,1.130367,406.61265,1.241939,406.5764,1.262511,406.4587,1.266237,406.146725,1.357641,405.542125,1.35109,405.074775,1.327277,404.546075,1.287106,403.149625,1.088734,402.3582,0.832204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,03:00:00,6.124,407.2126,1.349649,407.13785,1.344175,407.131475,1.208871,407.005825,1.051788,406.888975,1.093422,406.8132,1.191974,406.72765,1.220706,406.4659,1.221377,405.840025,1.359585,404.983675,1.315923,404.238825,1.249188,403.49915,1.125115,402.373825,0.857064,402.336475,0.805559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,03:30:00,6.145,407.440738,1.323293,407.293025,1.323844,407.35845,1.177326,407.088125,0.980046,406.9281,1.025786,406.802925,1.154487,406.676125,1.183783,406.419925,1.202218,405.785325,1.324645,404.79075,1.258921,404.099725,1.174798,403.64885,1.088294,402.67665,0.895631,402.356425,0.845518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,04:00:00,6.166,407.552687,1.275161,407.4938,1.274655,407.314525,1.121263,407.244225,0.894555,407.0654,0.970367,406.8662,1.123761,406.7025,1.136879,406.173525,1.202325,405.518925,1.280576,404.681725,1.198919,403.97335,1.113313,403.2962,1.010984,402.487975,0.882944,402.423275,0.876014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,04:30:00,6.187,408.451037,1.195457,408.387775,1.193571,408.136025,1.035348,408.126975,0.804854,407.66155,0.88375,407.123275,1.047947,406.9597,1.064357,406.61535,1.116915,405.9098,1.282767,405.226325,1.217867,404.44345,1.137979,403.577375,1.03674,402.587825,0.917204,402.46795,0.888728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,05:00:00,6.208,408.8972,1.139468,408.725025,1.140171,408.7551,0.987501,408.605925,0.748309,407.553575,0.853379,406.8899,1.086213,406.499275,1.114159,406.096875,1.189266,405.575625,1.250876,404.796675,1.178514,404.330225,1.133984,403.90565,1.085976,402.590575,0.925485,402.502075,0.889315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,05:30:00,6.229,408.753725,1.160418,408.710625,1.139081,408.101125,0.990233,407.3973,0.818335,406.9602,0.975079,406.781525,1.143905,406.604825,1.155902,406.18205,1.198619,405.109325,1.199092,404.7384,1.170911,404.2395,1.131874,403.59415,1.066978,402.524775,0.878112,402.556625,0.88179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,06:00:00,6.249,408.085425,1.20697,407.9732,1.201424,407.977225,1.027773,407.900275,0.85581,407.645025,0.945865,407.1603,1.088398,406.6726,1.113974,406.1153,1.229003,405.24905,1.188727,404.569375,1.150113,404.0265,1.117208,403.198925,1.003986,402.4897,0.866042,402.5727,0.872185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,06:30:00,6.27,408.735625,1.144083,408.58635,1.131916,408.4559,0.994025,408.045075,0.802569,407.12985,0.944541,406.67555,1.126592,406.303225,1.150335,405.671125,1.225925,404.988625,1.19328,404.26815,1.150797,403.469525,1.064871,402.732825,0.941766,402.58705,0.867387,402.6567,0.865835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,07:00:00,6.291,408.092187,1.214974,407.978975,1.198682,407.92185,1.055448,407.68575,0.8965,407.208875,1.02021,406.552,1.168044,406.19665,1.189992,405.22655,1.314405,404.21425,1.188502,403.38675,1.10819,402.48945,0.94284,402.50125,0.86108,402.641975,0.863858,402.73945,0.8476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,07:30:00,6.312,408.549562,1.199317,408.1806,1.197951,407.9985,1.056224,407.5994,0.881412,407.247175,1.013906,407.1114,1.175599,406.7735,1.218491,405.748475,1.37051,404.06405,1.150324,403.15645,1.063229,402.45855,0.882098,402.5879,0.860127,402.676025,0.858022,402.690225,0.83149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,08:00:00,6.333,409.986425,1.059911,409.725725,1.064422,409.4287,0.985671,409.3906,0.785772,409.00075,0.831642,408.495025,0.990984,407.6916,1.043926,406.486375,1.202154,404.5616,1.192235,403.835375,1.159348,402.41955,0.92252,402.583275,0.84703,402.663725,0.849762,402.695025,0.843137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,08:30:00,6.354,411.665175,1.008368,411.407875,1.006391,411.164575,0.881484,411.133475,0.681096,411.6384,0.750491,410.135075,0.908755,408.695075,0.851557,406.462075,1.064524,404.750075,1.229769,404.16065,1.185736,402.475625,0.939741,402.519625,0.846806,402.607625,0.84706,402.680025,0.844748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,09:00:00,6.374,412.349112,1.00843,412.39115,0.999432,411.8688,0.882569,411.776675,0.676974,410.583075,0.774979,409.17055,1.084719,408.284325,1.015326,405.613425,1.276672,404.64775,1.240105,403.3458,1.097172,402.38075,0.883741,402.636425,0.846239,402.64125,0.850315,402.6916,0.832537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,09:30:00,6.395,412.239375,1.03931,412.07555,1.030499,411.75955,0.929763,411.685025,0.745058,407.947625,1.546171,405.840075,2.124224,405.258875,1.977548,404.439025,2.097788,403.268025,1.102336,402.436375,0.928245,402.54445,0.859563,402.601725,0.852199,402.676175,0.846628,402.73175,0.834068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,10:00:00,6.416,412.220925,1.120219,412.135375,1.106363,411.850725,1.01709,411.72455,0.87927,410.0292,2.843034,407.8915,2.597674,405.52455,2.576365,404.159025,1.435438,404.5167,0.993149,402.571325,0.864169,402.64365,0.855808,402.676325,0.848757,402.6764,0.834779,402.486725,0.820075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,10:30:00,6.437,413.24285,1.270539,413.0327,1.239926,412.19265,1.16697,412.059475,1.370901,408.2255,3.58071,406.217025,1.634713,405.13245,1.964807,403.781675,1.101841,402.771525,0.910312,402.680025,0.858164,402.71195,0.841128,402.67845,0.828659,402.436375,0.8365,402.3937,0.806785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,11:00:00,6.458,411.295787,1.492426,411.41385,1.457399,410.585375,1.353125,409.7005,1.601915,407.568075,2.920943,406.5535,1.444268,406.03635,1.318288,404.771575,1.15035,403.3281,0.954267,402.7194,0.843549,402.615575,0.830975,402.49555,0.822908,402.46305,0.782051,402.546525,0.693375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,11:30:00,6.479,411.713287,1.657881,411.2033,1.627344,409.870025,1.581354,408.891325,2.306535,408.321875,1.686742,408.09735,1.537493,407.98925,1.482734,407.5221,1.415323,406.27465,1.306275,405.075725,1.180782,404.434275,1.108022,403.414275,0.967347,402.526375,0.783852,402.4867,0.709672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,12:00:00,6.499,411.967625,1.824177,411.7042,1.795926,410.546975,1.759503,408.917575,2.878087,408.015725,1.681654,407.954975,1.585274,407.94125,1.560608,407.7187,1.529617,407.3258,1.478994,407.126375,1.457484,405.98675,1.29702,403.902525,1.014954,402.557725,0.766976,402.553275,0.752039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,12:30:00,6.52,411.113937,1.93201,410.40985,1.906489,408.399975,1.962271,408.6444,4.670011,407.822075,1.677822,407.79185,1.623827,407.78845,1.597799,407.732525,1.573886,407.701175,1.549626,407.605625,1.52902,407.05245,1.464836,406.467775,1.368682,403.611825,0.981793,402.67255,0.825217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,13:00:00,6.541,410.3189,1.953152,409.47955,1.91707,407.775625,2.107576,407.932175,3.676953,407.2547,1.567816,407.10425,1.50816,406.56875,1.421885,406.514275,1.405705,406.55375,1.393227,406.034675,1.326918,406.1546,1.32759,405.74745,1.26394,405.15995,1.173874,403.79925,0.962611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,13:30:00,6.562,407.752813,1.864846,407.4825,1.81565,407.0871,2.713699,405.957675,2.105977,405.331725,1.236803,405.27025,1.209032,405.067075,1.14891,404.96185,1.132447,404.995425,1.119688,404.87175,1.088416,405.033725,1.112832,404.517725,0.987014,403.923275,0.845921,402.994475,0.582082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,14:00:00,6.583,407.328988,1.792705,407.093625,1.741049,407.184925,2.705675,406.16415,1.551995,404.939775,1.121274,404.760625,1.066861,404.7149,1.049793,404.778475,1.047768,404.811725,1.0521,404.8197,1.05057,404.76745,1.038826,404.77405,1.034818,404.768875,1.040333,404.358675,0.935092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,14:30:00,6.604,407.413288,1.710458,406.501875,1.610288,405.04985,1.732328,404.936525,1.210906,404.989825,1.154054,404.95395,1.128409,405.02275,1.128375,405.075175,1.123666,405.039325,1.10776,404.96185,1.087752,404.936525,1.087469,404.800575,1.058508,404.52885,1.006283,404.288675,0.956121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,15:00:00,6.624,408.03095,1.553045,407.163775,1.40263,407.121825,1.441652,407.079475,1.359664,406.997225,1.319339,407.0101,1.304733,407.0612,1.300978,407.005025,1.286442,406.9044,1.262768,406.702775,1.224473,406.355975,1.157596,406.017975,1.107006,404.102825,0.752209,402.395,0.391288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,15:30:00,6.645,408.341813,1.578898,408.0577,1.501621,407.73115,1.469873,407.11925,1.366645,406.781125,1.306155,406.66835,1.293397,406.5717,1.287284,406.43545,1.264941,406.307725,1.246071,405.858125,1.177987,405.612225,1.130018,405.32475,1.091171,404.8849,1.048986,404.809825,1.102364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,16:00:00,6.666,407.66495,1.501162,407.489575,1.472383,407.22235,1.460494,406.768175,1.366327,406.53765,1.331687,406.487875,1.339427,406.426,1.331252,406.400175,1.318881,406.395125,1.31825,406.3541,1.309723,406.28775,1.3016,406.2371,1.299778,406.143025,1.293306,405.893025,1.286833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,16:30:00,6.687,408.0524,1.539756,407.72275,1.504659,407.431925,1.463022,407.2876,1.395922,407.11285,1.381138,406.970375,1.402336,406.905925,1.383086,406.75965,1.361887,406.56045,1.325519,406.3282,1.300247,406.1325,1.289929,406.0431,1.280959,405.9485,1.290545,405.797925,1.278284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,17:00:00,6.708,408.422825,1.566024,408.085275,1.512234,407.85565,1.470986,407.478675,1.429061,407.14725,1.391451,407.0651,1.372901,406.95495,1.350693,406.67305,1.314752,406.6658,1.306011,406.906725,1.313475,407.117325,1.327808,407.649325,1.182782,406.47315,0.944025,405.492675,0.787654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,17:30:00,6.729,408.759813,1.558801,408.239325,1.507503,407.83335,1.442974,407.6021,1.406228,407.52705,1.380432,407.544075,1.373261,407.482975,1.35985,407.5665,1.335347,407.7936,1.308519,408.165175,1.271623,409.2139,1.169247,409.5085,1.105299,407.998125,0.914241,406.340625,0.965889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,18:00:00,6.749,408.334225,1.502118,408.329475,1.496651,407.931925,1.452976,407.757025,1.407982,407.69185,1.373786,407.613225,1.367632,407.4845,1.350308,407.109925,1.309638,406.71095,1.254494,406.727325,1.19929,408.259025,1.15626,409.015225,1.081709,409.83115,1.135963,406.863725,1.287492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,18:30:00,6.77,408.434712,1.516267,408.122175,1.466094,407.723375,1.427458,407.4742,1.390701,407.31,1.359269,407.186375,1.343295,407.03495,1.306691,406.783925,1.221514,406.8001,1.118753,407.26595,0.9877,408.57835,0.916723,410.317525,0.973455,409.82695,1.290302,406.634475,1.420546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,19:00:00,6.791,408.419488,1.524629,408.065675,1.463525,408.09655,1.445446,407.505075,1.34695,407.25745,1.281238,407.230175,1.234459,407.241875,1.212465,407.2955,1.160503,407.415,1.131543,407.521425,1.156863,407.72025,1.219146,408.027975,1.355262,408.76215,1.659987,408.4114,1.684714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,19:30:00,6.812,408.81895,1.505227,408.50325,1.46155,408.17185,1.396896,407.895525,1.333039,407.837675,1.308656,407.832975,1.304256,407.802175,1.300657,407.7257,1.30287,407.63965,1.329828,407.54235,1.379109,407.305525,1.439877,407.23365,1.513035,408.65685,1.684872,407.289425,1.876793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,20:00:00,6.833,409.02355,1.597036,408.99145,1.56976,408.853525,1.537484,408.35345,1.481647,408.081675,1.459559,408.003125,1.458654,407.846325,1.445593,407.505875,1.430279,406.869275,1.424972,406.290825,1.447678,405.772725,1.477588,406.199125,1.575488,407.371875,1.85636,405.5246,2.003875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,20:30:00,6.854,408.902375,1.676565,408.427475,1.601813,408.610075,1.612581,408.2846,1.571072,408.0422,1.553306,407.9088,1.54728,407.7707,1.537186,407.5291,1.528947,407.1726,1.547123,406.92025,1.583944,406.909975,1.647941,407.050625,1.747089,406.84305,1.939507,406.235375,2.067727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,21:00:00,6.874,408.9457,1.76196,408.58555,1.692844,408.402425,1.675904,408.305325,1.664789,408.267075,1.646128,408.225775,1.647996,408.20915,1.639965,408.108675,1.635861,407.972525,1.648388,407.8224,1.672942,407.640675,1.722334,407.3514,1.823579,406.620275,1.989938,405.48995,2.099449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,21:30:00,6.895,409.283575,1.852514,408.829325,1.78372,408.8132,1.770894,408.6456,1.757114,408.6292,1.745534,408.6002,1.757322,408.5393,1.748208,408.376275,1.7601,408.10555,1.784712,407.6422,1.807505,407.052075,1.83304,406.090175,1.864595,405.02155,1.855438,404.22535,1.824739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,22:00:00,6.916,409.366413,1.943988,409.0338,1.88295,408.8377,1.865061,408.725525,1.851136,408.667,1.852659,408.606925,1.858449,408.459425,1.855662,408.200275,1.855597,407.7337,1.863818,406.9972,1.873989,406.109775,1.890782,405.453275,1.903134,404.804,1.900478,404.30465,1.897978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,22:30:00,6.937,409.230875,2.026007,408.938375,1.967482,408.672475,1.95147,408.599725,1.948783,408.4953,1.950194,408.471625,1.946873,408.3172,1.947219,408.09005,1.942958,407.552375,1.960229,406.6205,2.010351,406.074575,2.040634,405.7942,2.059442,405.365075,2.063729,405.0392,2.059407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,23:00:00,6.958,409.250538,2.150774,408.758,2.083065,408.586925,2.074549,408.296425,2.061583,408.21315,2.062809,408.14695,2.063922,408.079625,2.063791,407.943425,2.064876,407.6262,2.080161,407.23575,2.104998,406.700375,2.122136,406.204925,2.130559,405.52795,2.100824,405.148925,2.062126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,23:30:00,6.979,408.8102,2.222356,408.481025,2.172731,408.285275,2.156477,408.25035,2.152551,408.164,2.143521,408.112825,2.138026,408.0438,2.142357,407.92925,2.132299,407.64355,2.107892,407.001525,2.056321,406.204425,2.00147,405.75785,1.945695,405.855025,1.896031,406.428425,1.878167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,00:00:00,7,408.703213,2.247592,408.373875,2.188681,408.21595,2.171765,408.040025,2.160768,407.98745,2.142916,407.924375,2.138652,407.8441,2.14065,407.592075,2.116777,407.198,2.074984,406.596875,2.035604,406.135725,2.017288,406.02145,2.02806,406.248725,2.078418,406.361825,2.121337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,00:30:00,7.02,407.8714,2.316986,407.59015,2.23285,407.4553,2.219888,407.35235,2.21511,407.22725,2.215719,407.182275,2.222543,407.140675,2.220754,407.00285,2.217757,406.860633,2.284753,406.768333,2.309627,406.633075,2.273653,406.5367,2.299531,406.47035,2.311091,406.455575,2.32927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,01:00:00,7.041,407.702312,2.466181,407.330625,2.4185,407.303425,2.409699,407.2869,2.405917,407.2861,2.401334,407.281675,2.39862,407.301125,2.402261,407.2927,2.399955,407.317725,2.390484,407.3376,2.382361,407.3695,2.371652,407.397425,2.37104,407.52235,2.362498,407.63735,2.360657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,01:30:00,7.062,409.79315,2.518076,409.11595,2.454768,409.09555,2.44761,409.1814,2.446163,409.4122,2.433732,409.494125,2.435458,409.553125,2.43929,409.6579,2.432706,409.81845,2.428536,409.9368,2.42611,410.0509,2.420647,410.20545,2.42352,410.5313,2.419378,410.83135,2.422053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,02:00:00,7.083,412.862663,2.599083,412.51555,2.546334,412.510625,2.534076,412.546125,2.531472,412.562425,2.523309,412.561,2.521517,412.592175,2.523244,412.5987,2.519017,412.597,2.516,412.53325,2.512197,412.505625,2.504655,412.441575,2.50348,412.34725,2.495144,412.3732,2.492342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,02:30:00,7.104,411.542188,2.546581,411.551675,2.51784,411.4203,2.499744,411.384175,2.502383,411.2667,2.478403,411.20535,2.474115,411.148025,2.476138,411.0834,2.465675,410.9145,2.431194,410.853725,2.409717,410.806825,2.40697,410.711375,2.398014,410.58835,2.386305,410.5336,2.372788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,03:00:00,7.124,410.414175,2.424144,410.25295,2.373764,410.172025,2.346725,410.1542,2.34779,410.099825,2.333266,410.0858,2.333845,410.02565,2.332294,409.95505,2.318249,409.8082,2.286036,409.7303,2.265688,409.697775,2.264771,409.6885,2.260334,409.593475,2.254035,409.530075,2.244979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,03:30:00,7.145,408.9234,2.397903,408.9113,2.329634,408.85135,2.320874,408.79455,2.316236,408.67045,2.308826,408.589125,2.309891,408.46205,2.305645,408.433925,2.300747,408.29885,2.284475,408.27,2.285465,408.18115,2.280506,408.036825,2.26992,407.874875,2.262767,407.779625,2.256271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,04:00:00,7.166,407.455063,2.428293,407.40495,2.380083,407.37975,2.375934,407.3014,2.370465,407.18685,2.361598,407.1785,2.356514,407.102725,2.350196,407.09205,2.341474,407.00165,2.324316,406.911325,2.308076,406.8448,2.301893,406.8278,2.295925,406.768175,2.286269,406.709075,2.275225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,04:30:00,7.187,406.810138,2.350209,406.615125,2.296422,406.5065,2.271391,406.48545,2.270551,406.434225,2.258691,406.427625,2.248451,406.399225,2.249769,406.380525,2.23787,406.3598,2.218605,406.3356,2.21338,406.306125,2.211401,406.282275,2.202964,406.267475,2.200644,406.24205,2.195124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,05:00:00,7.208,406.99935,2.413387,406.725775,2.34349,406.70605,2.333286,406.719825,2.32704,406.7442,2.334216,406.752525,2.337165,406.760925,2.33477,406.747725,2.334091,406.787125,2.342048,406.77545,2.348374,406.798425,2.345263,406.82655,2.351909,406.856275,2.353356,406.8593,2.362863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,05:30:00,7.229,407.976437,2.664052,407.7465,2.582014,407.716825,2.572088,407.730175,2.55692,407.744725,2.561008,407.766625,2.579064,407.760175,2.560458,407.7697,2.569815,407.776025,2.613494,407.797,2.634914,407.790425,2.632046,407.805075,2.64951,407.8169,2.650998,407.79595,2.674258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,06:00:00,7.249,408.429062,2.941883,408.273525,2.874499,408.267,2.86833,408.25315,2.843904,408.208525,2.858996,408.1883,2.864651,408.148275,2.855946,408.13955,2.863545,408.132275,2.911416,408.1173,2.932825,408.049475,2.918509,408.013925,2.925719,407.92645,2.916051,407.898125,2.929043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,06:30:00,7.27,407.830938,3.194293,407.779275,3.141261,407.75005,3.129976,407.73315,3.085297,407.65385,3.097438,407.615975,3.105783,407.564775,3.091066,407.52565,3.093884,407.45745,3.140836,407.40165,3.167831,407.362525,3.137259,407.283075,3.140407,407.218925,3.113677,407.18215,3.120622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,07:00:00,7.291,407.4839,3.395627,407.3306,3.367186,407.32035,3.355329,407.293475,3.287172,407.2308,3.286987,407.192475,3.303244,407.164475,3.273661,407.152125,3.27369,407.105,3.323916,407.084025,3.340405,407.036025,3.298703,407.01855,3.294359,406.9485,3.264135,406.85095,3.257896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,07:30:00,7.312,407.775113,3.461465,407.479925,3.441413,407.467875,3.438593,407.457475,3.388923,407.480425,3.376114,407.502575,3.386376,407.507025,3.362935,407.496775,3.36427,407.535725,3.366853,407.5794,3.370479,407.61305,3.333557,407.639725,3.325823,407.627675,3.292423,407.598875,3.281629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,08:00:00,7.333,409.7005,3.54983,409.241575,3.52952,409.250625,3.519316,409.262,3.465527,409.3861,3.458624,409.44995,3.469486,409.497175,3.443373,409.565325,3.44084,409.68105,3.477354,409.79175,3.495667,409.87935,3.463589,410.04555,3.459774,410.211925,3.426153,410.401575,3.41522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,08:30:00,7.354,412.941888,3.715265,412.45265,3.691752,412.43195,3.666506,412.521125,3.617754,412.684325,3.629346,412.73925,3.651565,412.814575,3.616569,412.9121,3.62666,413.08085,3.668278,413.271475,3.692863,413.39205,3.664894,413.53295,3.661645,413.87815,3.626315,414.2433,3.614295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,09:00:00,7.374,416.961738,3.859392,416.33155,3.840606,416.416325,3.820857,416.55785,3.775115,416.7492,3.780507,416.816325,3.800873,416.898025,3.772895,416.9788,3.779471,417.165725,3.81979,417.3134,3.836259,417.41665,3.807786,417.45465,3.80227,417.517,3.771156,417.5065,3.764133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,09:30:00,7.395,418.840087,4.007113,418.686475,3.985198,418.6797,3.966622,418.6498,3.926237,418.609925,3.936913,418.6046,3.957429,418.469125,3.932282,418.39815,3.943365,418.299175,3.987411,418.290325,4.00449,418.16575,3.974011,417.99925,3.968139,417.56875,3.940792,417.4144,3.926814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,10:00:00,7.416,417.470812,4.170663,417.455375,4.152862,417.45995,4.13665,417.3899,4.098408,417.2592,4.10373,417.195075,4.123312,417.095775,4.101046,417.026125,4.118615,416.9137,4.14188,416.7165,4.142354,416.538825,4.10841,416.4484,4.096121,416.28175,4.059444,416.149825,4.042515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,10:30:00,7.437,416.51535,4.261902,416.29485,4.254905,416.305275,4.249019,416.298875,4.209315,416.281275,4.199484,416.27945,4.209307,416.27115,4.195629,416.257525,4.201174,416.28755,4.203029,416.318275,4.190761,416.34005,4.158036,416.403225,4.141551,416.5035,4.094287,416.639075,4.070133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,11:00:00,7.458,417.986725,4.305326,417.656725,4.299886,417.645275,4.309394,417.70785,4.271273,417.772425,4.251325,417.807475,4.251217,417.827775,4.245443,417.849,4.242637,417.925075,4.235745,417.98245,4.234137,418.03095,4.203376,418.123225,4.186961,418.221175,4.142628,418.300275,4.114887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,11:30:00,7.479,419.82695,4.367934,419.514475,4.358756,419.522725,4.365799,419.544075,4.329792,419.5964,4.318513,419.63055,4.314745,419.655225,4.311424,419.692525,4.307586,419.7238,4.316151,419.78825,4.323848,419.828925,4.288601,419.90075,4.275776,420.00585,4.233473,420.0424,4.208884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,12:00:00,7.499,421.196513,4.450062,420.72315,4.440356,420.69775,4.440744,420.6989,4.408097,420.746925,4.403984,420.757675,4.405411,420.771075,4.395945,420.771325,4.396216,420.80425,4.413529,420.831175,4.410845,420.84705,4.375398,420.89125,4.357723,420.9606,4.319613,421.1291,4.295568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,12:30:00,7.52,422.2862,4.522378,421.867075,4.508541,421.72955,4.507344,421.686925,4.477313,421.713825,4.482423,421.7263,4.489338,421.7585,4.479363,421.7762,4.481045,421.82,4.508178,421.8848,4.517459,421.9372,4.490261,422.0142,4.48192,422.2044,4.454697,422.329475,4.446968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,13:00:00,7.541,423.362838,4.654337,422.8426,4.634908,422.584425,4.634551,422.67145,4.616045,422.69595,4.635772,422.70655,4.63871,422.7347,4.626426,422.777375,4.645506,422.826925,4.668178,422.90495,4.670173,422.999475,4.640899,423.124025,4.630937,423.3076,4.623951,423.391125,4.612725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,13:30:00,7.562,424.060288,4.776384,423.700075,4.761126,423.610875,4.754613,423.607225,4.737958,423.727625,4.765195,423.7818,4.768395,423.812875,4.758144,423.86995,4.773163,423.984875,4.792988,424.05835,4.813798,424.110925,4.795167,424.19555,4.800365,424.21085,4.793696,424.092325,4.796225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,14:00:00,7.583,425.494337,4.947458,424.87035,4.93285,424.74675,4.917027,424.734975,4.902306,424.88655,4.945057,424.95465,4.944354,424.976725,4.927067,425.0414,4.943512,425.07055,4.960366,425.083925,4.975677,425.045425,4.949064,424.962425,4.947309,424.748725,4.937864,424.479,4.939551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,14:30:00,7.604,427.08205,5.04843,425.662275,5.051979,425.296925,5.060598,425.209,5.043776,425.20145,5.088114,425.2542,5.079141,425.244625,5.059872,425.280975,5.078992,425.3216,5.078826,425.328275,5.077208,425.267325,5.051093,425.2291,5.037142,425.010825,5.023308,424.63055,5.01428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,15:00:00,7.624,429.38125,5.03876,426.259875,5.071085,425.5581,5.109675,425.351225,5.095836,425.360425,5.119306,425.387075,5.114831,425.423875,5.104518,425.450875,5.105227,425.449125,5.112663,425.472325,5.118066,425.452075,5.093119,425.397625,5.076929,425.1951,5.049055,424.887875,5.067015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,15:30:00,7.645,430.420537,4.981122,426.316625,5.01115,425.669025,5.121929,425.564625,5.115853,425.6002,5.122248,425.6184,5.12837,425.6045,5.121876,425.57695,5.114252,425.53535,5.142219,425.5028,5.161506,425.4577,5.135834,425.4646,5.121147,425.385325,5.07072,425.2757,5.079632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,16:00:00,7.666,433.046562,5.034357,427.15295,5.09072,426.085125,5.150061,425.9376,5.136617,425.88325,5.140522,425.86235,5.149618,425.834525,5.143616,425.844625,5.135886,425.8094,5.167431,425.756675,5.19544,425.665325,5.183953,425.6009,5.190351,425.3447,5.171081,424.533475,5.208708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,16:30:00,7.687,434.752737,5.033888,428.651275,5.08931,426.5776,5.156256,426.412675,5.151733,426.27525,5.153941,426.26895,5.169809,426.228525,5.159568,426.212525,5.152173,426.16675,5.195665,426.0502,5.237379,425.842275,5.24526,425.6689,5.250522,424.7662,5.270792,424.05885,5.293415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,17:00:00,7.708,434.7597,5.037404,430.21175,5.080524,427.966075,5.149424,427.1391,5.160265,426.8706,5.169189,426.76695,5.181491,426.814075,5.174087,426.6639,5.167815,426.553625,5.208213,426.41875,5.230389,426.226275,5.221889,426.05715,5.220694,425.802975,5.253894,425.545825,5.260754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,17:30:00,7.729,434.521263,5.028739,429.84955,5.068833,428.80775,5.150502,427.8998,5.147254,427.3914,5.143682,427.05715,5.161367,427.01475,5.154817,426.80175,5.141802,426.5322,5.1685,426.45105,5.169777,426.3296,5.114453,426.1948,5.090591,426.0282,5.05659,425.836675,5.099494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,18:00:00,7.749,427.197175,5.105153,426.662525,5.155666,426.742875,5.136043,426.558975,5.108554,426.376375,5.061585,426.201875,5.070218,426.0369,5.07153,425.949525,5.043719,425.88435,5.056029,425.7955,5.024162,425.73735,4.968244,425.712475,4.934865,425.7461,4.890311,425.673075,4.926827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,18:30:00,7.77,426.103437,5.02723,425.565125,5.052945,425.530225,5.050349,425.36245,5.021396,425.2959,4.949821,425.14405,4.954108,425.044425,4.970463,424.933625,4.928555,424.82335,4.932445,424.775525,4.924099,424.7061,4.86459,424.607425,4.836837,424.51325,4.793191,424.51115,4.826635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,19:00:00,7.791,425.515125,4.958239,424.92715,4.974405,424.94175,4.975751,424.81925,4.952686,424.760325,4.884188,424.702325,4.888457,424.5967,4.89626,424.5012,4.857721,424.43345,4.860533,424.372325,4.83095,424.321,4.785084,424.227725,4.75744,424.24555,4.714846,424.197125,4.69122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,19:30:00,7.812,425.5509,4.9089,425.1245,4.918095,425.124875,4.916445,424.995375,4.889314,424.80805,4.84063,424.783725,4.843298,424.674025,4.841223,424.55,4.808831,424.385375,4.809634,424.240525,4.78926,424.008575,4.742201,423.85535,4.715536,423.432875,4.674716,423.123125,4.640467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,20:00:00,7.833,424.015463,4.874188,423.559525,4.883724,423.6073,4.868028,423.531175,4.83724,423.3992,4.79943,423.2961,4.808708,423.223675,4.800706,423.091725,4.774161,422.921875,4.769565,422.8116,4.744538,422.624175,4.701113,422.5328,4.671734,422.3428,4.623435,422.242975,4.577279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,20:30:00,7.854,423.632838,4.818482,423.034475,4.822781,422.839025,4.795182,422.720775,4.758983,422.639725,4.727635,422.597425,4.743393,422.406525,4.733607,422.31445,4.701916,422.22045,4.697302,422.128875,4.664758,422.0572,4.624432,421.8535,4.597273,421.597775,4.54179,421.47295,4.497864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,21:00:00,7.874,422.827687,4.778811,422.15615,4.781945,421.9691,4.76547,421.961825,4.726312,421.80765,4.697437,421.714875,4.701849,421.587675,4.686784,421.481125,4.661404,421.316475,4.638908,421.165575,4.595822,420.9616,4.553189,420.695325,4.522301,420.320625,4.473486,419.92905,4.419168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,21:30:00,7.895,421.267037,4.721632,420.81895,4.72309,420.86415,4.710554,420.829225,4.677421,420.7692,4.641916,420.68495,4.645471,420.4421,4.632223,420.325075,4.607694,420.153225,4.573895,420.0374,4.531781,419.886125,4.494191,419.787325,4.465079,419.444025,4.41612,419.17815,4.366397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,22:00:00,7.916,420.91075,4.683027,420.411175,4.683855,420.307175,4.665904,420.27905,4.642973,420.2029,4.607573,420.150375,4.611782,420.0672,4.597323,419.982075,4.576449,419.820075,4.540609,419.758525,4.507445,419.67595,4.467477,419.560775,4.438947,419.27725,4.388875,418.98555,4.338462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,22:30:00,7.937,420.57005,4.653492,419.995925,4.652351,420.09085,4.633289,419.9513,4.615135,419.8649,4.585638,419.84465,4.588203,419.731575,4.573386,419.58125,4.553548,419.3284,4.519457,419.137625,4.489008,418.99045,4.44948,418.848675,4.417763,418.59065,4.365362,418.173625,4.314147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,23:00:00,7.958,420.232425,4.621324,419.496525,4.621094,419.43945,4.602054,419.221925,4.583036,419.139175,4.55281,419.067425,4.554458,419.0527,4.5426,418.9003,4.521556,418.6784,4.48488,418.3833,4.449838,418.204475,4.415093,418.073325,4.384337,417.6336,4.332368,417.361925,4.285261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,23:30:00,7.979,419.3679,4.590584,418.687825,4.589448,418.7633,4.57143,418.542675,4.555592,418.411875,4.527484,418.372425,4.528891,418.265375,4.517855,418.1306,4.498237,417.951875,4.462081,417.7823,4.431398,417.6009,4.392534,417.443575,4.365915,417.142225,4.316456,416.678975,4.271092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,00:00:00,8,418.669188,4.56252,418.088575,4.562238,418.1213,4.548158,418.04945,4.530648,417.94925,4.502155,417.893425,4.502927,417.868575,4.494134,417.740225,4.473832,417.519,4.438368,417.3017,4.401715,417.13955,4.369755,416.93955,4.34263,416.401625,4.296502,415.8213,4.260052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,00:30:00,8.02,418.341825,4.537952,417.879275,4.537901,417.78275,4.522945,417.696925,4.504075,417.649675,4.481555,417.666325,4.479743,417.47405,4.474295,417.3597,4.454196,417.021333,4.420991,416.856667,4.386861,416.6625,4.357925,416.4107,4.333863,415.81535,4.29197,415.311825,4.259369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,01:00:00,8.041,418.254675,4.516805,417.5276,4.518256,417.501825,4.498792,417.293,4.475966,417.228975,4.452343,417.08435,4.452393,417.027,4.449727,416.8926,4.428406,416.722675,4.40136,416.43375,4.364709,416.23395,4.342468,416.03065,4.318402,415.71195,4.277373,415.328225,4.247823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,01:30:00,8.062,418.236075,4.490415,417.34675,4.489818,417.2562,4.462123,417.1137,4.432367,417.0504,4.418726,416.973325,4.422543,416.856925,4.421311,416.78115,4.39753,416.639225,4.381321,416.3662,4.354245,416.091225,4.328567,415.959775,4.305155,415.520425,4.260631,415.038575,4.230192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,02:00:00,8.083,418.23775,4.482885,417.569025,4.480664,417.23245,4.467114,417.125175,4.439193,416.947275,4.4281,416.7157,4.420009,416.572225,4.415625,416.445725,4.396534,416.186175,4.37937,415.8404,4.345375,415.68055,4.319705,415.57925,4.294662,415.3608,4.252702,415.08095,4.207065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,02:30:00,8.104,416.669775,4.476034,416.2789,4.473179,416.056825,4.466963,416.03675,4.449271,415.9475,4.428769,415.83215,4.413817,415.667525,4.411953,415.453875,4.396947,415.203475,4.366363,415.055875,4.332491,414.96395,4.297781,414.868875,4.270596,414.87995,4.224735,414.86555,4.175401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,03:00:00,8.124,415.519737,4.465396,415.125125,4.465412,414.813275,4.456329,414.679375,4.443661,414.474675,4.417256,414.301675,4.394872,414.1695,4.395309,414.08555,4.383882,413.9576,4.343095,413.871075,4.309217,413.682075,4.274048,413.630775,4.244393,413.575,4.199418,413.558075,4.14975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,03:30:00,8.145,414.167975,4.445935,413.842125,4.442818,413.878675,4.442618,413.671475,4.430215,413.453425,4.405225,413.331725,4.379563,413.3077,4.383735,413.302175,4.371618,413.136125,4.329749,413.00285,4.297048,412.828525,4.269005,412.7906,4.237968,412.78165,4.19012,412.735375,4.142801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,04:00:00,8.166,413.8099,4.43625,413.260275,4.436508,413.2333,4.431603,413.0036,4.418506,412.858575,4.392381,412.72415,4.367334,412.609025,4.368609,412.568675,4.354826,412.46125,4.310268,412.37665,4.273642,412.345275,4.238796,412.307175,4.212268,412.263875,4.170719,412.284675,4.123172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,04:30:00,8.187,413.673187,4.419061,413.360425,4.415129,412.58105,4.403518,412.5305,4.394509,412.5263,4.370792,412.51285,4.348023,412.484875,4.349474,412.4023,4.331331,412.29725,4.287409,412.216525,4.252875,412.19485,4.225465,412.170425,4.194428,412.138775,4.145791,412.101,4.098638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,05:00:00,8.208,412.7946,4.392465,412.489475,4.394908,412.58125,4.382109,412.341075,4.368183,412.2949,4.340573,412.1694,4.317354,412.0724,4.311816,412.0164,4.290894,411.908025,4.241375,411.883575,4.196743,411.886475,4.16596,411.883,4.13019,411.860675,4.088112,411.849975,4.035161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,05:30:00,8.229,412.808525,4.34704,412.20415,4.343173,412.505575,4.343362,412.241825,4.327698,412.02845,4.300034,412.000125,4.27855,411.973225,4.274564,411.9297,4.250865,411.861875,4.203781,411.7935,4.170431,411.739975,4.141574,411.725725,4.10871,411.66735,4.060457,411.6372,4.008644,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,06:00:00,8.249,412.430513,4.303656,412.024225,4.301804,412.053525,4.304291,411.8729,4.287371,411.687775,4.251996,411.68885,4.2287,411.62785,4.225765,411.619675,4.202154,411.5836,4.147993,411.535525,4.105932,411.4997,4.078138,411.47205,4.048063,411.479125,4.00465,411.455275,3.952749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,06:30:00,8.27,412.509275,4.285378,412.13325,4.282018,411.863325,4.275002,411.8843,4.264028,411.815525,4.235215,411.727175,4.213371,411.632625,4.207149,411.571075,4.187288,411.53715,4.144579,411.5311,4.108879,411.4956,4.080516,411.45145,4.046085,411.42875,3.997495,411.391925,3.945585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,07:00:00,8.291,412.227713,4.270266,411.727825,4.265184,411.699875,4.254767,411.577525,4.237207,411.552725,4.206181,411.5092,4.182827,411.488475,4.180225,411.433125,4.161334,411.37895,4.116563,411.355275,4.077786,411.357675,4.053458,411.304275,4.02309,411.301125,3.978727,411.2736,3.927589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,07:30:00,8.312,412.307275,4.25886,412.0601,4.250725,411.573925,4.227491,411.532525,4.21253,411.492825,4.191828,411.4889,4.170382,411.44885,4.16837,411.396325,4.146892,411.276875,4.104278,411.227525,4.068795,411.2297,4.040211,411.198225,4.011201,411.14535,3.965737,411.104425,3.916135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,08:00:00,8.333,412.10365,4.228298,411.627925,4.222122,411.52505,4.211807,411.4267,4.196751,411.333975,4.171444,411.32795,4.149039,411.285325,4.144961,411.19995,4.121728,411.1974,4.075546,411.192525,4.039862,411.182,4.01331,411.137625,3.983099,411.08655,3.935591,411.06275,3.884049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,08:30:00,8.354,411.913238,4.199203,411.676575,4.194703,411.4979,4.17882,411.485475,4.168274,411.4265,4.14206,411.38095,4.120971,411.3039,4.117804,411.283175,4.097118,411.2422,4.049209,411.213325,4.008384,411.19835,3.981505,411.182325,3.949364,411.12795,3.904223,411.112575,3.848959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,09:00:00,8.374,411.857762,4.160795,411.589825,4.156281,411.637575,4.143672,411.576475,4.133329,411.57235,4.101924,411.551275,4.075723,411.557425,4.081001,411.55265,4.059394,411.55085,4.00417,411.563025,3.964062,411.5256,3.939041,411.51095,3.909739,411.5079,3.863783,411.488475,3.815539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,09:30:00,8.395,411.939425,4.126894,411.61025,4.114812,411.62485,4.120945,411.6183,4.131136,411.57035,4.104019,411.56025,4.060645,411.54445,4.067738,411.517725,4.059581,411.50995,3.994828,411.512525,3.956089,411.467775,3.935635,411.457975,3.91336,411.4742,3.885935,411.4764,3.832576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,10:00:00,8.416,411.864675,4.140399,411.6122,4.125635,411.513275,4.145147,411.501575,4.191509,411.504175,4.162259,411.464275,4.090539,411.49415,4.108586,411.534025,4.128074,411.509775,4.021259,411.473875,3.988295,411.46895,3.979767,411.489625,3.963172,411.477075,3.942123,411.459,3.904309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,10:30:00,8.437,411.912188,4.158146,411.6355,4.146881,411.5653,4.177955,411.61205,4.227119,411.665875,4.199317,411.6548,4.115242,411.651775,4.153544,411.656175,4.173818,411.618125,4.044266,411.610425,4.012107,411.624375,4.001603,411.61945,3.973866,411.5971,3.94173,411.5818,3.912072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,11:00:00,8.458,411.880125,4.196801,411.655275,4.185573,411.49345,4.222253,411.4784,4.28359,411.48525,4.224712,411.4963,4.121943,411.52155,4.160599,411.53975,4.139978,411.52735,4.048169,411.506925,4.024284,411.4968,4.010135,411.472525,3.983086,411.487925,3.954065,411.485825,3.937802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,11:30:00,8.479,411.669963,4.212279,411.47295,4.201033,411.410275,4.2141,411.353425,4.269117,411.364375,4.210512,411.346775,4.123814,411.35255,4.159327,411.346725,4.108686,411.3249,4.051587,411.33645,4.024163,411.358875,4.014706,411.34345,3.988022,411.3184,3.957685,411.306475,3.93962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,12:00:00,8.499,411.780275,4.24169,411.411325,4.227185,411.286475,4.23925,411.293675,4.307117,411.368375,4.24252,411.35325,4.156834,411.383425,4.181683,411.39215,4.139456,411.40545,4.086438,411.43305,4.073308,411.42075,4.067222,411.43005,4.047412,411.416925,4.019051,411.4323,3.99528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,12:30:00,8.52,412.4148,4.258042,412.176825,4.250522,411.975775,4.237881,411.991225,4.280974,411.9949,4.215422,411.990125,4.148172,412.04265,4.161969,412.069275,4.10408,412.081775,4.059111,412.101325,4.023494,412.085475,4.004358,412.05865,3.975315,412.0083,3.926846,411.97285,3.898361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,13:00:00,8.541,412.741888,4.192682,412.456825,4.180872,412.33595,4.206829,412.4184,4.248576,412.47365,4.174404,412.46185,4.118806,412.5113,4.123423,412.5555,4.090281,412.602875,4.026724,412.637375,3.998899,412.644275,3.99219,412.6806,3.975099,412.6265,3.947695,412.6205,3.921289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,13:30:00,8.562,413.1627,4.212979,412.9216,4.198689,412.79135,4.184234,412.760975,4.213894,412.72085,4.164347,412.756225,4.117949,412.769225,4.123043,412.76305,4.086177,412.710225,4.057472,412.696825,4.038295,412.73445,4.021785,412.6925,3.99731,412.649175,3.959571,412.6457,3.929429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,14:00:00,8.583,413.40995,4.221605,413.05895,4.209031,412.754675,4.192202,412.768275,4.211049,412.833375,4.160206,412.832975,4.128827,412.82075,4.121737,412.8559,4.091653,412.8916,4.058709,412.9138,4.031336,412.92805,4.008523,412.956225,3.978221,412.95065,3.927249,412.9527,3.893709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,14:30:00,8.604,414.350425,4.260876,414.0725,4.245613,413.9262,4.216819,413.951825,4.224158,413.99815,4.187583,414.008425,4.171027,414.0075,4.151746,413.996425,4.127514,414.00535,4.112479,413.9892,4.093601,413.8862,4.076947,413.8342,4.051153,413.84015,4.006442,413.804725,3.972628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,15:00:00,8.624,414.632575,4.308063,414.252975,4.288444,414.219125,4.272164,414.226725,4.276928,414.30565,4.265624,414.358375,4.253071,414.345975,4.232733,414.33985,4.223317,414.389875,4.208967,414.28075,4.193999,414.098775,4.181167,413.9619,4.165405,413.532075,4.137876,413.073675,4.129299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,15:30:00,8.645,414.953475,4.366007,414.54025,4.346715,414.3753,4.318572,414.30885,4.307036,414.255925,4.310816,414.279,4.314253,414.226375,4.296195,414.1142,4.283638,413.834475,4.292349,413.54105,4.289949,413.3697,4.283912,413.1256,4.280423,412.465025,4.26355,411.843325,4.266856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,16:00:00,8.666,414.528312,4.43213,414.081825,4.411901,413.644225,4.370453,413.55145,4.345759,413.221875,4.367061,413.21485,4.385521,413.13705,4.365127,412.95625,4.357304,412.8114,4.389869,412.6218,4.392945,412.392975,4.381443,412.19105,4.375497,411.769575,4.368252,411.4069,4.380416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,16:30:00,8.687,414.43495,4.474212,413.649025,4.457136,413.5029,4.412445,413.161,4.380763,413.030875,4.403677,412.980775,4.430535,412.882625,4.408862,412.74365,4.399462,412.512325,4.433788,412.2435,4.438947,412.068425,4.431931,411.989775,4.434988,411.53985,4.432609,410.96895,4.445996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,17:00:00,8.708,413.3883,4.537539,412.86835,4.516913,412.722825,4.471577,412.4562,4.442855,412.2262,4.487457,412.122775,4.525657,412.050975,4.501795,411.9587,4.508229,411.7758,4.55573,411.518825,4.576445,411.2405,4.566275,411.147825,4.554459,410.8291,4.518959,410.84375,4.488571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,17:30:00,8.729,413.449737,4.629746,412.68845,4.616509,412.54145,4.569917,412.514925,4.536443,412.5089,4.575146,412.50415,4.607648,412.516975,4.581047,412.5384,4.583952,412.57385,4.610616,412.609175,4.596011,412.619325,4.566852,412.648925,4.547295,412.647075,4.498541,412.622275,4.465623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,18:00:00,8.749,415.463012,4.656292,414.3103,4.645414,413.704525,4.617729,413.5398,4.587596,413.463225,4.609327,413.45555,4.637015,413.437475,4.611158,413.417275,4.606936,413.372225,4.621782,413.340875,4.607421,413.31445,4.577872,413.29325,4.556358,413.238175,4.508471,413.1765,4.469451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,18:30:00,8.77,414.315525,4.681526,413.684925,4.671584,413.343675,4.645257,413.203975,4.61657,413.0691,4.622289,412.986275,4.645124,412.939775,4.619591,412.872825,4.610845,412.744,4.615869,412.668425,4.593956,412.564425,4.56164,412.48955,4.537788,412.4102,4.490865,412.352875,4.450926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,19:00:00,8.791,412.90465,4.686695,412.5584,4.678339,412.36115,4.658202,412.240825,4.624172,412.084275,4.618262,412.0508,4.637082,411.98745,4.615268,411.93385,4.603324,411.87865,4.602746,411.7802,4.581669,411.67455,4.548915,411.5384,4.527603,411.30545,4.4803,411.167225,4.440071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,19:30:00,8.812,412.286525,4.704507,412.0498,4.694959,411.7196,4.676906,411.5824,4.645453,411.50495,4.645935,411.49325,4.662503,411.452475,4.639659,411.42305,4.631891,411.335775,4.631562,411.23255,4.619995,411.1633,4.591248,411.0645,4.57119,411.02085,4.521213,410.90685,4.482598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,20:00:00,8.833,411.63005,4.766028,411.231175,4.753598,411.123275,4.731069,411.038525,4.704691,410.952025,4.721401,410.9459,4.739721,410.92555,4.7125,410.86105,4.710698,410.7804,4.716285,410.729,4.712131,410.70815,4.684842,410.7014,4.666437,410.58515,4.618197,410.45585,4.579384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,20:30:00,8.854,412.156887,4.833105,411.38225,4.827182,411.154175,4.802822,411.10515,4.775619,411.061525,4.789337,411.0775,4.804437,411.053425,4.778079,411.0154,4.77525,410.986175,4.785325,410.94275,4.775927,410.9035,4.74905,410.87805,4.736884,410.8069,4.698792,410.74105,4.671696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,21:00:00,8.874,412.432238,4.872125,411.8299,4.866476,411.662575,4.847573,411.606875,4.819389,411.5504,4.82825,411.53195,4.843267,411.5092,4.820389,411.470875,4.816429,411.4366,4.828432,411.4191,4.822533,411.35065,4.802127,411.34335,4.793107,411.249375,4.763063,411.16135,4.753898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,21:30:00,8.895,412.926525,4.907562,412.49735,4.904081,412.15755,4.886818,412.12375,4.85991,412.0327,4.866248,412.0241,4.88065,412.05325,4.859065,411.9665,4.855179,411.89695,4.865495,411.87965,4.857256,411.836325,4.831368,411.802225,4.822027,411.65725,4.785974,411.4403,4.771464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,22:00:00,8.916,413.421463,4.936933,412.797,4.933569,412.67695,4.917414,412.60195,4.892361,412.5739,4.893183,412.570875,4.907535,412.543325,4.887285,412.47785,4.883085,412.37935,4.893075,412.34305,4.88975,412.287275,4.871025,412.187125,4.870361,412.001075,4.861746,411.8811,4.857133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,22:30:00,8.937,413.398838,4.971306,413.0982,4.9697,413.08375,4.950022,412.9231,4.931353,412.833175,4.930556,412.8105,4.943462,412.792075,4.924217,412.743225,4.923153,412.708,4.933708,412.6161,4.930471,412.576675,4.907263,412.555475,4.89317,412.439375,4.858125,412.28635,4.845198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,23:00:00,8.958,413.9309,5.003022,413.432,5.005428,413.359675,4.98496,413.324625,4.964843,413.257575,4.962715,413.256425,4.973347,413.210175,4.95153,413.20095,4.948244,413.1737,4.95131,413.166575,4.934072,413.15895,4.902252,413.146925,4.88255,413.11125,4.838823,413.011675,4.813202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,23:30:00,8.979,414.62115,5.00434,414.150525,5.002244,414.09785,4.992977,414.068225,4.968081,414.006225,4.956728,413.988675,4.964996,413.97145,4.950429,413.926825,4.942401,413.915675,4.94427,413.853425,4.928825,413.8034,4.898567,413.763225,4.88583,413.65305,4.845175,413.51135,4.829987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,00:00:00,9,416.066725,5.017005,414.796625,5.016592,414.496175,5.010259,414.396925,4.98964,414.32255,4.988625,414.30965,4.994979,414.283025,4.976406,414.220725,4.973083,414.10905,4.97697,414.0002,4.972626,413.854775,4.948222,413.647625,4.937605,413.37985,4.902332,413.144125,4.876773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,00:30:00,9.02,416.7928,5.033817,415.4216,5.035051,414.66595,5.032459,414.473175,5.013367,414.320875,5.018238,414.27695,5.025168,414.20975,5.006982,414.05635,5.007804,413.796533,5.021131,413.5656,5.023864,413.356525,5.00718,413.035325,5.008319,412.7208,4.975276,412.434575,4.956119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,01:00:00,9.041,414.52225,5.081846,414.112075,5.08288,414.05315,5.075312,413.86045,5.060104,413.7217,5.077195,413.60965,5.08556,413.530125,5.065441,413.34555,5.067818,413.059575,5.078463,412.84675,5.08575,412.603425,5.072329,412.3823,5.071665,411.95515,5.051106,411.665475,5.046385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,01:30:00,9.062,414.6954,5.123266,414.100575,5.130436,413.993275,5.115362,413.8386,5.092529,413.60435,5.101168,413.580275,5.10645,413.512,5.088721,413.28835,5.089299,413.0406,5.098765,412.70845,5.09186,412.2973,5.074369,411.962025,5.071587,411.729725,5.042222,411.444075,5.030357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,02:00:00,9.083,413.964788,5.151033,413.686325,5.15221,413.598175,5.140433,413.222575,5.117756,413.17955,5.127205,413.0959,5.130601,412.963875,5.113964,412.815075,5.113263,412.493675,5.122639,412.357225,5.116432,412.1434,5.097376,411.8144,5.098066,411.4161,5.086047,411.20725,5.081209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,02:30:00,9.104,413.7583,5.173977,413.3384,5.175125,413.205375,5.164366,413.11555,5.141487,413.077175,5.150838,413.0096,5.156259,412.990425,5.14082,412.86695,5.143001,412.688125,5.156432,412.532575,5.163862,412.25915,5.155223,412.068375,5.170601,411.664775,5.170954,411.244375,5.178416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,03:00:00,9.124,414.223538,5.21505,413.720925,5.219919,413.52435,5.199759,413.303175,5.179835,413.1928,5.200482,413.170775,5.201156,413.119175,5.182196,413.039825,5.188855,412.844225,5.201866,412.67705,5.206906,412.367125,5.19427,412.045725,5.205327,411.11495,5.237611,410.083125,5.293308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,03:30:00,9.145,414.170412,5.248117,413.79665,5.250297,413.5187,5.236654,413.3356,5.211307,413.241375,5.230747,413.16665,5.228432,413.037875,5.211262,412.8841,5.221223,412.76595,5.229824,412.56595,5.234699,412.177975,5.231732,411.4535,5.297375,410.14125,5.381783,409.32185,5.368134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,04:00:00,9.166,414.0479,5.289571,413.41265,5.293702,413.19285,5.272477,412.935775,5.252218,412.831325,5.281142,412.773275,5.277217,412.70655,5.258418,412.552275,5.283127,412.3196,5.285328,412.06765,5.314679,411.77125,5.311689,411.03425,5.366339,409.7415,5.430611,408.963975,5.402146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,04:30:00,9.187,413.947,5.335914,413.22265,5.351307,413.02025,5.314924,412.9149,5.286156,412.8177,5.344582,412.786325,5.342586,412.6966,5.311959,412.57965,5.351596,412.274025,5.338071,412.078175,5.371424,411.728125,5.376135,411.521625,5.406084,410.988825,5.44993,410.383475,5.426064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,05:00:00,9.208,414.820438,5.359087,413.8042,5.377855,413.630975,5.34049,413.44995,5.309707,413.35275,5.369347,413.241475,5.361619,413.219125,5.343249,413.086525,5.387198,412.863375,5.372718,412.565775,5.399616,412.31475,5.405598,412.11275,5.421624,411.77225,5.454542,411.5027,5.441837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,05:30:00,9.229,414.501838,5.377277,413.85765,5.399672,413.4677,5.361678,413.165375,5.325162,412.977375,5.38927,412.8655,5.379458,412.773175,5.370422,412.51325,5.404993,412.26505,5.404127,412.09365,5.434953,411.968625,5.430905,411.812225,5.445235,411.607575,5.466781,411.39835,5.453717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,06:00:00,9.249,414.3626,5.39499,413.2993,5.426463,412.996,5.382519,412.8387,5.339519,412.7523,5.4109,412.67165,5.39681,412.60225,5.404452,412.5212,5.424598,412.29565,5.444296,412.1447,5.483813,411.989475,5.462366,411.8758,5.462898,411.64495,5.480757,411.231475,5.466818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,06:30:00,9.27,414.568537,5.415561,413.789125,5.453385,413.61035,5.402039,413.437075,5.354556,413.419225,5.426899,413.375575,5.411636,413.32275,5.405382,413.194725,5.437997,413.0228,5.465964,412.928375,5.52982,412.7578,5.488617,412.6335,5.47962,412.313725,5.511898,412.016875,5.485499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,07:00:00,9.291,414.43075,5.435367,414.06155,5.486456,413.90815,5.423608,413.789025,5.366975,413.776,5.454624,413.734175,5.437521,413.699,5.459301,413.590525,5.449943,413.36905,5.497635,413.326,5.548868,413.1983,5.627432,412.980025,5.502308,412.66815,5.59415,412.282625,5.547542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,07:30:00,9.312,415.271075,5.45784,414.7167,5.524316,414.57565,5.438123,414.439275,5.385353,414.3925,5.492396,414.323575,5.484079,414.284275,5.566076,414.064025,5.476543,413.793825,5.520513,413.634475,5.573209,413.36975,5.654053,413.1665,5.653407,412.67705,5.643735,412.13885,5.697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,08:00:00,9.333,415.4117,5.48427,414.932825,5.577521,414.709225,5.459798,414.59835,5.398023,414.61965,5.554279,414.56125,5.564992,414.455825,5.516302,414.253525,5.527171,413.981675,5.54924,413.814875,5.617405,413.6514,5.626556,413.33425,5.701269,412.94575,5.668942,412.497725,5.726596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,08:30:00,9.354,415.84305,5.504498,415.2473,5.612946,414.796,5.458228,414.67755,5.424093,414.62585,5.630978,414.5934,5.645166,414.517325,5.644117,414.267825,5.594487,414.05025,5.591315,413.927,5.682807,413.586,5.650078,413.28325,5.750838,412.716225,5.679079,412.4272,5.671509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,09:00:00,9.374,415.458363,5.532893,414.864825,5.670634,414.68485,5.48023,414.55835,5.468035,414.54625,5.72907,414.51665,5.74011,414.441525,5.692831,414.241575,5.682771,413.94125,5.717195,413.723375,5.771265,413.48285,5.74552,413.32985,5.814187,412.9034,5.733716,412.5801,5.669142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,09:30:00,9.395,416.139412,5.548821,415.0505,5.710693,414.532825,5.521323,414.38855,5.530399,414.48005,5.828155,414.479125,5.826577,414.412525,5.70569,414.330975,5.770611,414.140125,5.771259,413.936375,5.88403,413.57445,5.876835,413.26365,5.926596,412.6866,5.893578,412.41365,5.740106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,10:00:00,9.416,415.577688,5.592902,414.67035,5.780166,414.351825,5.58221,414.17415,5.58554,414.284825,5.934095,414.27425,5.923429,414.155,5.665492,414.07195,5.876306,413.856725,5.858698,413.699425,6.04343,413.46865,6.05032,413.23695,6.066601,412.86895,6.032907,412.48005,5.826951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,10:30:00,9.437,417.663738,5.628187,414.492425,5.848783,414.07895,5.657111,413.976425,5.658056,414.244825,6.098517,414.250375,6.069786,414.16655,5.792802,414.144725,6.006065,413.77835,5.926826,413.504275,6.184911,413.261625,6.213147,413.150225,6.217261,412.85185,6.182256,412.4359,5.929989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,11:00:00,9.458,416.241975,5.695671,414.82775,5.945551,414.2435,5.751452,414.118325,5.742015,414.353475,6.216755,414.341575,6.166084,414.2318,5.878489,414.147725,6.099402,413.723125,5.931207,413.569975,6.310992,413.342625,6.332591,413.07735,6.346121,412.4102,6.324997,411.847675,6.003953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,11:30:00,9.479,415.236913,5.776839,414.39995,6.03108,414.00445,5.843846,413.9875,5.823911,414.207225,6.259807,414.255125,6.23311,414.173975,5.907976,414.208,6.130057,414.134925,5.980573,414.15905,6.282908,413.96705,6.323162,413.4659,6.323328,413.009375,6.319252,412.296775,6.05561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,12:00:00,9.499,415.159187,5.856986,414.665075,6.141336,414.50365,5.892447,414.43275,5.856014,414.626275,6.258012,414.687375,6.243751,414.612475,5.98323,414.600575,6.131671,414.5094,6.063724,414.41495,6.249548,414.2618,6.296356,414.0244,6.28648,413.59445,6.274286,413.0449,6.040718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,12:30:00,9.52,416.12785,5.884227,415.690825,6.135072,415.4285,5.931523,415.377325,5.887828,415.659125,6.245997,415.6786,6.227292,415.700975,6.011884,415.786725,6.124629,415.838925,6.075413,415.8249,6.208561,415.74245,6.250072,415.610125,6.256701,415.050775,6.271648,414.47475,6.046892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,13:00:00,9.541,416.840237,5.9034,416.339275,6.115838,416.1312,5.961984,416.09995,5.941291,416.322125,6.271248,416.367975,6.248548,416.35365,6.053156,416.418275,6.12059,416.48445,6.098493,416.510875,6.219152,416.396375,6.246522,416.256175,6.25432,415.7355,6.276207,415.248875,6.073021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,13:30:00,9.562,417.678338,5.951704,417.2183,6.164393,416.96775,6.007249,416.981425,5.981033,417.2045,6.272111,417.24755,6.25811,417.197475,6.077028,417.258375,6.132274,417.28265,6.069985,417.306775,6.224379,417.26375,6.243891,417.08945,6.230361,416.62285,6.24906,415.974775,6.081048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,14:00:00,9.583,418.0668,5.999455,417.6593,6.213415,417.456325,6.125778,417.365875,6.058992,417.58705,6.337808,417.643175,6.326612,417.60915,6.143626,417.667125,6.204881,417.59575,6.095232,417.588575,6.292163,417.56245,6.319556,417.449425,6.30736,417.15265,6.336051,416.65985,6.135239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,14:30:00,9.604,418.7016,6.020794,418.125325,6.256261,417.930725,6.212618,417.905875,6.130493,418.0957,6.389908,418.197225,6.370188,418.2551,6.186874,418.362375,6.245042,418.452625,6.100323,418.54455,6.289352,418.607175,6.297344,418.732025,6.265975,418.7627,6.265154,418.671975,6.079299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,15:00:00,9.624,420.179325,6.004938,419.8395,6.226569,419.6976,6.169356,419.6809,6.081789,419.880725,6.288462,419.906275,6.27651,419.889675,6.123156,419.91825,6.162703,419.91695,6.07684,420.007675,6.204698,420.01225,6.208428,419.996575,6.171876,419.95485,6.142844,419.892175,5.994856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,15:30:00,9.645,421.356963,6.00301,420.796325,6.204251,420.64835,6.129902,420.6237,6.061895,420.67775,6.228801,420.708075,6.230685,420.6627,6.095025,420.670875,6.137825,420.6261,6.055096,420.71245,6.203389,420.69985,6.211601,420.63745,6.178795,420.503125,6.152285,420.37195,6.009789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,16:00:00,9.666,420.912275,5.988157,420.70045,6.182018,420.3576,6.114848,420.21065,6.071238,420.04455,6.19308,419.960075,6.200855,419.839975,6.072995,419.727775,6.125687,419.515625,6.127445,419.367325,6.175703,419.229875,6.182765,419.1094,6.148675,419.074925,6.122182,419.056175,5.995984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,16:30:00,9.687,419.260237,5.999138,419.105525,6.185062,418.9025,6.105209,418.80505,6.073392,418.745075,6.179154,418.6997,6.19105,418.6289,6.065566,418.51215,6.134079,418.2605,6.078427,418.210825,6.174276,418.148475,6.179065,418.0846,6.145505,418.055875,6.121972,418.202425,5.999577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,17:00:00,9.708,417.79045,5.999839,417.6488,6.166186,417.70945,6.094211,417.3748,6.073248,417.12985,6.169569,417.0673,6.182936,416.86765,6.065822,416.66265,6.132625,416.398975,6.029534,416.296375,6.171078,416.183125,6.176657,416.059275,6.144094,415.81995,6.112184,415.76525,5.981306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,17:30:00,9.729,414.991987,6.029129,414.775,6.189298,414.66315,6.117652,414.51135,6.11559,414.3496,6.195281,414.3409,6.206393,414.2421,6.08705,414.110125,6.160314,413.892125,6.110934,413.811125,6.194258,413.77975,6.197968,413.66505,6.163486,413.5662,6.129445,413.43425,5.99307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,18:00:00,9.749,413.996488,6.030705,413.730325,6.185914,413.678,6.110661,413.52485,6.126066,413.418575,6.187846,413.4036,6.200969,413.218275,6.093876,413.126675,6.166938,412.90575,6.172948,412.80605,6.183021,412.698175,6.18917,412.53355,6.15515,412.2867,6.126823,412.109275,5.99821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,18:30:00,9.77,413.201225,6.031403,412.823075,6.179985,412.619925,6.128528,412.581175,6.107933,412.53555,6.184557,412.513825,6.198139,412.4277,6.092058,412.3292,6.183026,412.255,6.19923,412.143975,6.172623,412.04835,6.169304,411.908825,6.141963,411.715625,6.112751,411.4975,5.986255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,19:00:00,9.791,413.0846,6.019208,412.62505,6.159112,412.522575,6.111439,412.504475,6.114422,412.525675,6.160969,412.432925,6.171341,412.37275,6.075457,412.34975,6.182013,412.24555,6.185955,412.18745,6.135391,412.032275,6.127806,411.91835,6.097492,411.780475,6.060044,411.629825,5.950215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,19:30:00,9.812,412.595425,6.020315,412.439425,6.139504,412.37625,6.095098,412.2684,6.117981,412.17395,6.136684,412.169325,6.146405,412.067825,6.060805,411.97205,6.163103,411.90055,6.209666,411.681,6.107429,411.58865,6.097253,411.382725,6.065135,411.18015,6.019304,410.894225,5.919938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,20:00:00,9.833,411.703737,6.013876,411.436675,6.119893,411.352575,6.058364,411.30485,6.110187,411.1709,6.08121,411.15015,6.093827,411.070625,6.017722,411.03215,6.108849,411.0089,6.080183,410.981975,6.041288,410.9473,6.026587,410.682825,5.992222,410.689,5.947524,410.64625,5.859932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,20:30:00,9.854,410.212838,5.928159,410.043375,6.028241,409.712175,5.980032,409.604625,6.085133,409.3818,5.962262,409.333025,5.969847,409.239375,5.916122,409.155275,5.985897,408.99475,6.053892,408.85065,5.889493,408.70135,5.858619,408.5019,5.820402,408.221775,5.774302,407.82295,5.708301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,21:00:00,9.874,408.392713,5.776634,408.28855,5.869649,408.21695,5.810679,408.22425,5.936768,408.07915,5.773254,408.0242,5.776924,407.9508,5.752787,407.935225,5.789357,407.837925,5.879108,407.66735,5.677263,407.5937,5.651905,407.569325,5.599033,407.5503,5.538529,407.472825,5.501556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,21:30:00,9.895,407.984762,5.601789,407.8034,5.670155,407.746475,5.634638,407.70855,5.734494,407.6383,5.56547,407.627525,5.571199,407.568275,5.586402,407.5581,5.579041,407.536325,5.658938,407.477075,5.471806,407.4748,5.45648,407.4178,5.41188,407.4087,5.353992,407.362125,5.332727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,22:00:00,9.916,408.401062,5.484503,408.059475,5.531575,408.051975,5.515778,408.0658,5.594307,408.034475,5.429258,408.032025,5.436363,408.03545,5.480068,408.02625,5.439539,408.06465,5.550661,407.996825,5.336818,408.005925,5.320629,408.01625,5.287974,408.0206,5.244483,408.0465,5.252776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,22:30:00,9.937,408.901737,5.421217,408.676775,5.45712,408.644925,5.44143,408.626775,5.520208,408.57425,5.353823,408.5861,5.36195,408.582575,5.418762,408.555025,5.35979,408.5587,5.474271,408.46385,5.261756,408.453475,5.271873,408.4203,5.227268,408.3831,5.209713,408.3763,5.216471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,23:00:00,9.958,409.291362,5.375399,408.9989,5.40021,408.917925,5.389961,408.87905,5.460618,408.8369,5.298634,408.81065,5.307315,408.8151,5.379017,408.7683,5.305209,408.788525,5.463444,408.67675,5.196481,408.650325,5.204693,408.656975,5.163422,408.606575,5.120541,408.542175,5.149082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,23:30:00,9.979,409.01615,5.337592,408.8148,5.34867,408.800975,5.353983,408.736275,5.451526,408.6263,5.247427,408.6197,5.245847,408.612625,5.342221,408.548,5.252271,408.548825,5.422235,408.39825,5.124027,408.387025,5.121906,408.3596,5.099892,408.2243,5.031746,408.1348,5.084089,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,00:00:00,10,408.90765,5.270413,408.578875,5.25987,408.64195,5.350823,408.582125,5.366881,408.5197,5.153047,408.529025,5.151962,408.5504,5.291651,408.48995,5.20175,408.542825,5.369742,408.461275,4.989259,408.4664,4.99979,408.455825,4.988696,408.41595,4.928275,408.44855,4.988036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,00:30:00,10.02,409.74355,5.286564,409.360725,5.233619,409.365925,5.375521,409.369725,5.362547,409.344825,5.121543,409.367725,5.128137,409.4058,5.280366,409.382025,5.233357,409.530967,5.334381,409.448367,4.946997,409.31205,4.944688,409.32075,4.926878,409.2851,4.87512,409.238425,4.948976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,01:00:00,10.041,410.518688,5.321229,410.102575,5.250282,410.075775,5.386314,410.047625,5.347758,409.9601,5.072488,409.96965,5.111615,409.97265,5.245182,409.935075,5.182785,409.91585,5.269449,409.790975,4.880228,409.768725,4.877205,409.7593,4.852086,409.71635,4.796759,409.641625,4.873527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,01:30:00,10.062,410.088713,5.308148,409.86915,5.18102,409.961975,5.233988,409.884275,5.333357,409.7524,4.967562,409.7551,5.020756,409.732175,5.189612,409.652825,5.105155,409.62235,5.189481,409.4979,4.834179,409.43385,4.673522,409.39405,4.750504,409.333625,4.74423,409.314575,4.817848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,02:00:00,10.083,411.011475,5.257185,410.45685,5.093239,410.498625,5.190407,410.535,5.276694,410.504175,4.951779,410.558825,4.986944,410.60925,5.165665,410.605375,5.076356,410.670225,5.112698,410.623975,4.726479,410.57075,4.549128,410.62405,4.574236,410.68895,4.647253,410.739875,4.812297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,02:30:00,10.104,412.179587,5.217735,411.8566,5.048235,411.805775,5.148445,411.83415,5.237329,411.7223,4.943929,411.740075,4.971041,411.715275,5.147831,411.680725,5.071644,411.6398,5.093126,411.448725,4.687792,411.355475,4.571318,411.284825,4.575937,411.212625,4.584213,411.231025,4.82734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,03:00:00,10.124,412.2958,5.207641,411.826175,5.041027,411.84495,5.149048,411.805375,5.20743,411.71945,4.920307,411.7474,4.970874,411.78565,5.14856,411.7483,5.072223,411.69865,5.076989,411.546025,4.656035,411.527825,4.607035,411.566575,4.606927,411.610175,4.599821,411.72755,4.840601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,03:30:00,10.145,413.643438,5.216814,413.035025,5.042224,413.0814,5.145051,413.089425,5.19555,413.029225,4.942943,413.08965,4.9852,413.22425,5.148833,413.22925,5.070297,413.290775,5.056569,413.22305,4.662161,413.266925,4.654291,413.3357,4.648612,413.44905,4.635172,413.644925,4.859296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,04:00:00,10.166,415.677325,5.224138,415.053575,5.025224,415.1264,5.153717,415.1851,5.193602,415.139475,4.955856,415.20765,4.988616,415.34505,5.154581,415.32505,5.057082,415.358825,5.007922,415.36595,4.674837,415.54165,4.675449,415.636625,4.667338,415.844575,4.656349,416.0366,4.860065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,04:30:00,10.187,418.809088,5.220787,418.2471,4.987896,418.18235,5.135154,418.253075,5.186069,418.27195,4.95191,418.30155,4.968056,418.4147,5.145515,418.422975,5.018387,418.413975,4.846019,418.5751,4.650386,418.55765,4.660224,418.5776,4.649474,418.619475,4.639432,418.77925,4.841705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,05:00:00,10.208,419.40745,5.200275,419.173825,4.923198,419.14805,5.114267,419.0486,5.162744,418.962975,4.922039,418.944025,4.920038,418.979075,5.11619,418.884825,4.95473,418.77015,4.690795,418.6425,4.579187,418.57765,4.595759,418.49535,4.587881,418.471725,4.590515,418.40185,4.819953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,05:30:00,10.229,418.505912,5.168598,418.2497,4.859842,418.310775,5.079339,418.178475,5.125602,418.03145,4.881361,417.982875,4.85193,417.9464,5.070838,417.780675,4.86493,417.56815,4.609428,417.5019,4.549283,417.4158,4.564582,417.31785,4.556887,417.303025,4.545267,417.31395,4.753954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,06:00:00,10.249,417.960412,5.144097,417.586525,4.822582,417.617175,5.065777,417.5794,5.107289,417.444175,4.866326,417.354275,4.814629,417.39925,5.051472,417.292375,4.821142,417.175875,4.579693,417.100325,4.536364,417.068825,4.55305,417.038125,4.548161,416.9761,4.541602,416.90475,4.717178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,06:30:00,10.27,417.2787,5.128334,416.919875,4.814285,417.029125,5.069659,416.9141,5.103813,416.715275,4.872382,416.6395,4.807505,416.7057,5.046907,416.55915,4.79391,416.420975,4.596884,416.352025,4.563961,416.3149,4.582829,416.205675,4.575712,416.107975,4.567186,416.0565,4.739764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,07:00:00,10.291,416.35325,5.098293,415.952975,4.832821,415.9944,5.085211,415.87475,5.112521,415.697525,4.890879,415.62355,4.82847,415.69055,5.052434,415.501225,4.790065,415.360525,4.594404,415.311675,4.566132,415.268,4.586731,415.2003,4.584876,415.1812,4.578666,415.1881,4.769072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,07:30:00,10.312,416.198512,5.063178,415.795225,4.854322,415.862825,5.102816,415.788325,5.119156,415.663475,4.90439,415.618725,4.837562,415.70095,5.044988,415.553025,4.768797,415.4833,4.616626,415.4634,4.600231,415.467275,4.621783,415.46435,4.622034,415.4424,4.610299,415.47615,4.792644,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,08:00:00,10.333,416.547388,5.067413,416.093025,4.895727,416.317875,5.126223,416.08945,5.141173,415.9024,4.922893,415.87755,4.856172,415.92785,5.040705,415.820325,4.778812,415.7489,4.685469,415.6694,4.68058,415.656325,4.693422,415.640025,4.693817,415.60135,4.675115,415.59645,4.814369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,08:30:00,10.354,416.320463,5.068383,415.8971,4.926398,415.885525,5.145738,415.86725,5.164004,415.7531,4.948744,415.69685,4.887345,415.751175,5.039574,415.5523,4.813298,415.455925,4.751039,415.4337,4.745637,415.39985,4.760381,415.33955,4.756705,415.2722,4.737656,415.267875,4.851609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,09:00:00,10.374,415.891887,5.106194,415.523375,4.994905,415.779875,5.183726,415.6968,5.192609,415.44925,4.98896,415.4041,4.934657,415.406525,5.037215,415.279075,4.880296,415.20245,4.86995,415.1499,4.883455,415.101825,4.881831,415.037025,4.878748,414.94335,4.837982,414.863,4.912946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,09:30:00,10.395,415.020175,5.193452,414.85435,5.119841,414.909075,5.258128,414.74865,5.251665,414.66915,5.07037,414.599525,5.042225,414.553825,5.086985,414.452225,5.007165,414.4062,5.020821,414.34475,5.039904,414.281,5.025815,414.200475,5.019889,414.06535,4.970906,413.8981,5.01573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,10:00:00,10.416,414.461587,5.280489,413.9877,5.229757,414.100525,5.341627,414.0241,5.325607,414.02665,5.181611,414.0401,5.168826,414.04685,5.174478,414.0401,5.141613,414.020625,5.123579,414.03865,5.120734,414.0008,5.105958,413.947425,5.109544,413.884,5.085872,413.7655,5.104248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,10:30:00,10.437,414.215037,5.336173,413.780375,5.300114,413.6606,5.397257,413.6582,5.372044,413.61875,5.245513,413.6548,5.227401,413.647075,5.210581,413.657575,5.200104,413.6407,5.11155,413.613325,5.084512,413.553725,5.076887,413.538525,5.080566,413.51975,5.092241,413.40725,5.071374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,11:00:00,10.458,413.260312,5.352609,413.033175,5.315868,412.969475,5.411227,412.94385,5.378255,412.924675,5.277445,412.98285,5.2507,413.007675,5.215811,413.02715,5.195938,413.019475,5.108775,413.031425,5.10221,413.04585,5.097242,413.069275,5.101898,413.048475,5.103149,412.984725,5.068134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,11:30:00,10.479,413.675487,5.367252,413.16715,5.339053,413.195375,5.43295,413.1965,5.39987,413.40315,5.352201,413.56475,5.310506,413.68855,5.238338,413.810675,5.222119,413.921325,5.119966,414.044325,5.120098,414.0815,5.111279,414.18435,5.10781,414.29645,5.105063,414.3821,5.063884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,12:00:00,10.499,416.237025,5.337249,415.848725,5.293378,415.7453,5.429463,415.8563,5.388979,416.070675,5.293899,416.127125,5.257711,416.194975,5.218091,416.351375,5.134786,416.49395,5.067441,416.575375,5.06976,416.666125,5.05295,416.7206,5.045347,416.739375,5.034189,416.784425,5.002984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,12:30:00,10.52,417.520238,5.281949,417.16435,5.230155,417.099475,5.38811,417.1028,5.352936,417.200575,5.221766,417.262275,5.196263,417.3584,5.166971,417.384,5.081483,417.4117,5.032071,417.4656,5.026023,417.489775,5.024618,417.474425,5.019975,417.465825,5.003374,417.4527,4.976699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,13:00:00,10.541,417.790388,5.253604,417.45985,5.207744,417.38035,5.341426,417.350525,5.292449,417.4224,5.145454,417.5019,5.144679,417.52735,5.1112,417.553175,5.05894,417.5659,5.031966,417.59255,5.030467,417.60305,5.030335,417.577575,5.024533,417.57335,4.998282,417.5598,4.981311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,13:30:00,10.562,417.387538,5.245578,417.193675,5.202289,417.18135,5.2791,417.163325,5.239587,417.168475,5.124021,417.190875,5.141733,417.169675,5.104284,417.153925,5.078073,417.18045,5.05334,417.15375,5.043482,417.160025,5.042612,417.065675,5.046843,417.049075,5.030462,417.000575,5.009037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,14:00:00,10.583,416.680575,5.251012,416.324925,5.201933,416.2438,5.231389,416.176425,5.237759,416.2172,5.152919,416.298125,5.155664,416.307825,5.116613,416.385925,5.088262,416.452175,5.023292,416.45035,4.994954,416.450575,5.005545,416.4052,5.013722,416.20565,5.016413,416.115125,4.978533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,14:30:00,10.604,415.403375,5.161652,415.102125,5.120322,415.024075,5.117788,414.9419,5.157396,415.028925,5.073838,415.11795,5.04288,415.147775,5.013097,415.177,4.906491,415.226225,4.844308,415.21415,4.80788,415.2292,4.835218,415.2141,4.82676,415.1367,4.797176,415.00465,4.746525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,15:00:00,10.624,415.779413,5.031118,415.168175,4.976453,415.07595,4.982574,415.118075,4.916855,415.25,4.821293,415.328575,4.845029,415.405975,4.808069,415.474175,4.787372,415.5743,4.735316,415.63835,4.725327,415.680775,4.74575,415.755625,4.744916,415.837625,4.712821,415.890825,4.6729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,15:30:00,10.645,417.556,4.972978,417.067175,4.925314,417.0965,4.914582,417.14215,4.852028,417.191025,4.787874,417.265425,4.807131,417.320625,4.774062,417.35955,4.76612,417.4114,4.739882,417.494725,4.740228,417.478025,4.746251,417.491775,4.743824,417.549675,4.711451,417.60585,4.699673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,16:00:00,10.666,419.195638,4.924623,418.761375,4.874806,418.702425,4.879246,418.706975,4.816371,418.7218,4.75245,418.7495,4.779035,418.762925,4.756019,418.739225,4.758806,418.728275,4.745295,418.7186,4.752106,418.6952,4.751065,418.676425,4.748724,418.650975,4.716032,418.6476,4.712089,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,16:30:00,10.687,419.748588,4.927123,419.249275,4.877667,419.3417,4.871687,419.292875,4.82513,419.261525,4.767885,419.2369,4.795566,419.225025,4.778642,419.21115,4.780059,419.19155,4.764118,419.168575,4.766058,419.16105,4.759702,419.159775,4.7602,419.10075,4.735014,419.0857,4.728887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,17:00:00,10.708,419.971675,4.932701,419.6753,4.885002,419.677125,4.892999,419.6704,4.852728,419.6845,4.804469,419.69235,4.828556,419.68,4.809783,419.6622,4.805137,419.616675,4.789604,419.62155,4.787482,419.650325,4.782736,419.69755,4.784202,419.744875,4.766663,419.766975,4.755837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,17:30:00,10.729,421.190675,4.937831,420.776075,4.893263,420.80835,4.898146,420.77635,4.863724,420.784025,4.830018,420.7807,4.832337,420.774625,4.81952,420.761125,4.811791,420.7489,4.781029,420.727625,4.774581,420.739125,4.77003,420.7603,4.769571,420.769125,4.757607,420.73975,4.742372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,18:00:00,10.749,421.628213,4.915753,421.4026,4.872769,421.34715,4.875603,421.3587,4.850823,421.2803,4.824249,421.284375,4.813169,421.258725,4.8037,421.2057,4.790818,421.13015,4.763463,421.071525,4.760427,421.035825,4.757284,421.0112,4.756013,420.985425,4.741996,420.918225,4.729389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,18:30:00,10.77,421.899887,4.908887,421.5662,4.871583,421.537625,4.876792,421.493025,4.8474,421.49855,4.829641,421.46205,4.820823,421.448375,4.806916,421.3977,4.799971,421.3373,4.7811,421.334575,4.77868,421.26905,4.775733,421.2773,4.775729,421.237025,4.765945,421.166925,4.75451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,19:00:00,10.791,421.861913,4.931113,421.470725,4.897778,421.566575,4.905683,421.4317,4.862831,421.387,4.849511,421.344625,4.842012,421.273825,4.829811,421.232,4.821674,421.15915,4.813657,421.13945,4.82623,421.078575,4.814913,421.013925,4.809959,420.783325,4.7947,420.5509,4.794462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,19:30:00,10.812,421.667313,4.954866,421.384625,4.934653,421.359225,4.947723,421.3062,4.901397,421.253875,4.87325,421.25225,4.887516,421.2271,4.864719,421.15935,4.861264,421.14585,4.858494,421.11755,4.849809,421.1026,4.835233,421.063025,4.826011,421.010425,4.81478,420.92345,4.809269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,20:00:00,10.833,421.69925,4.929557,421.40635,4.907918,421.3775,4.919758,421.324075,4.893272,421.266125,4.868765,421.25215,4.859314,421.244175,4.851532,421.238575,4.850158,421.164,4.821674,421.1066,4.814178,421.073775,4.80841,421.086775,4.794988,421.0554,4.793693,420.955375,4.78297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,20:30:00,10.854,421.779275,4.869381,421.462875,4.851113,421.48105,4.874172,421.442,4.856141,421.401975,4.834148,421.39355,4.814619,421.3609,4.813334,421.31065,4.807201,421.24855,4.767027,421.2079,4.754188,421.166675,4.757526,421.161275,4.745273,421.07265,4.756541,420.96575,4.735016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,21:00:00,10.874,421.478813,4.881689,421.2033,4.85016,421.143475,4.868497,421.0601,4.839082,420.98665,4.830752,420.918975,4.812364,420.888025,4.810862,420.76775,4.796657,420.62445,4.784493,420.579,4.792196,420.473475,4.798416,420.335675,4.787764,420.18005,4.796554,419.9457,4.788704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,21:30:00,10.895,421.0146,4.927856,420.7068,4.906278,420.576225,4.901679,420.55705,4.868853,420.523075,4.861016,420.51185,4.858146,420.498375,4.84442,420.495375,4.841426,420.4777,4.833108,420.4912,4.83244,420.459475,4.837996,420.41075,4.821639,420.325225,4.825035,420.28685,4.81228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,22:00:00,10.916,421.235463,4.971623,420.9771,4.947783,420.949175,4.946316,420.89365,4.890788,420.850325,4.870674,420.84545,4.873555,420.795925,4.863198,420.768625,4.852901,420.750825,4.875351,420.7246,4.894334,420.6747,4.87646,420.662625,4.866196,420.64075,4.84937,420.58145,4.846893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,22:30:00,10.937,421.140225,5.005138,420.897575,4.985634,420.9112,4.987033,420.845175,4.942237,420.785775,4.906014,420.767175,4.931785,420.73585,4.906107,420.7276,4.90918,420.690625,4.917623,420.6476,4.92248,420.635975,4.902562,420.576675,4.89305,420.50145,4.875159,420.446,4.869369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,23:00:00,10.958,420.877275,5.012672,420.650625,4.995555,420.623625,4.995598,420.5846,4.94934,420.5467,4.911328,420.5252,4.928903,420.50575,4.913616,420.464125,4.913979,420.347225,4.922252,420.32735,4.92955,420.273325,4.903175,420.19715,4.891682,420.130675,4.855766,419.96135,4.850053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,23:30:00,10.979,420.035062,5.023744,419.906625,5.007793,419.878575,5.012022,419.824275,4.983708,419.709525,4.949272,419.680125,4.973616,419.639875,4.950438,419.5558,4.94811,419.412125,4.949575,419.326925,4.948842,419.22385,4.927237,419.18625,4.921637,419.031975,4.890744,418.91885,4.873253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,00:00:00,11,419.185325,5.017728,418.9671,4.999602,418.86855,5.007959,418.7993,4.999474,418.773725,4.97252,418.757875,4.975635,418.693825,4.966685,418.647175,4.969552,418.548625,4.941438,418.4657,4.931396,418.42915,4.918069,418.37335,4.915408,418.346875,4.914033,418.29925,4.894614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,00:30:00,11.02,418.8791,4.993254,418.607075,4.973069,418.56355,4.986812,418.55915,4.987133,418.531125,4.968133,418.518175,4.942464,418.536275,4.950004,418.508125,4.950607,418.5136,4.904529,418.511433,4.892755,418.442025,4.888789,418.394875,4.884281,418.352225,4.89042,418.26855,4.882537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,01:00:00,11.041,418.980875,4.956723,418.74485,4.94021,418.77305,4.949793,418.70025,4.952233,418.6416,4.940385,418.616625,4.909595,418.62075,4.923673,418.596375,4.91411,418.57445,4.882359,418.534225,4.868533,418.5195,4.865094,418.50985,4.856303,418.439975,4.858455,418.401575,4.855062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,01:30:00,11.062,418.936587,4.92597,418.71995,4.905082,418.69315,4.914407,418.639175,4.912121,418.63965,4.906622,418.584575,4.87546,418.5805,4.88907,418.52665,4.877277,418.460475,4.845176,418.4664,4.838694,418.4461,4.838938,418.423025,4.832457,418.37795,4.835742,418.34105,4.832575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,02:00:00,11.083,419.051087,4.911641,418.77145,4.888112,418.72655,4.896489,418.685625,4.88362,418.6532,4.87926,418.6438,4.859531,418.61095,4.867757,418.592525,4.854627,418.568875,4.834927,418.5636,4.830983,418.541425,4.832993,418.5123,4.821518,418.481325,4.814732,418.446675,4.811649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,02:30:00,11.104,419.174675,4.8968,418.8968,4.875749,418.855175,4.878182,418.805425,4.862679,418.7752,4.8556,418.753825,4.845739,418.74475,4.84419,418.715075,4.836215,418.7014,4.822874,418.670525,4.820785,418.662125,4.823385,418.63455,4.814544,418.6173,4.806134,418.601625,4.801992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,03:00:00,11.124,419.37945,4.899982,419.13995,4.872703,419.00255,4.866525,418.99495,4.849722,418.947825,4.841409,418.938275,4.838087,418.9217,4.834313,418.904,4.826726,418.88,4.822552,418.855,4.824586,418.84685,4.822726,418.814325,4.81734,418.788075,4.806831,418.7077,4.802219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,03:30:00,11.145,419.639925,4.907127,419.26175,4.880849,419.284125,4.881697,419.231025,4.853019,419.20495,4.842553,419.2112,4.846344,419.201875,4.83618,419.18275,4.832598,419.1758,4.832871,419.15485,4.837029,419.127725,4.833383,419.107425,4.825081,419.041675,4.812447,418.9691,4.808233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,04:00:00,11.166,419.80925,4.91096,419.538425,4.885083,419.48565,4.888325,419.458225,4.863003,419.425325,4.849201,419.42905,4.857321,419.4144,4.846463,419.392625,4.845983,419.3889,4.85106,419.355475,4.856151,419.33435,4.851531,419.3132,4.846041,419.24225,4.829402,419.159375,4.824043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,04:30:00,11.187,419.980925,4.941776,419.709075,4.916272,419.720875,4.910172,419.614075,4.886807,419.57085,4.871658,419.55505,4.880427,419.51555,4.870759,419.494525,4.869453,419.4359,4.874694,419.3846,4.882568,419.379025,4.872261,419.35935,4.868107,419.33055,4.849749,419.266575,4.841563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,05:00:00,11.208,419.905288,4.968777,419.670625,4.941998,419.6254,4.939875,419.54835,4.914065,419.50105,4.899762,419.5022,4.910236,419.4935,4.897354,419.457,4.89938,419.398525,4.907472,419.363675,4.91858,419.3228,4.909727,419.3012,4.903368,419.2587,4.883006,419.197225,4.873945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,05:30:00,11.229,419.814162,5.010841,419.5814,4.982622,419.457125,4.980428,419.441175,4.950208,419.39535,4.939207,419.359375,4.952115,419.36325,4.937269,419.3126,4.937991,419.2053,4.95624,419.184,4.973172,419.1832,4.95704,419.12205,4.952685,419.0383,4.922767,418.9815,4.916838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,06:00:00,11.249,419.614512,5.07144,419.3151,5.048938,419.240775,5.03797,419.1784,5.005362,419.10535,4.996804,419.08555,5.012555,419.036575,4.996239,418.983425,4.998644,418.959725,5.02279,418.881875,5.039022,418.821325,5.020102,418.732025,5.012659,418.57575,4.979788,418.551375,4.969832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,06:30:00,11.27,418.779938,5.159405,418.585775,5.139692,418.6071,5.123641,418.4857,5.087623,418.3982,5.08212,418.37365,5.102963,418.3747,5.08255,418.335925,5.084621,418.3,5.116841,418.302625,5.13693,418.24465,5.105148,418.2161,5.097427,418.06835,5.061992,417.96295,5.040185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,07:00:00,11.291,418.256138,5.222123,418.120425,5.205919,418.10725,5.197519,418.0656,5.159004,418.04385,5.153478,418.008825,5.177704,417.936275,5.153802,417.8848,5.158871,417.783,5.18888,417.727225,5.205693,417.672775,5.175968,417.567025,5.168124,417.439225,5.12702,417.307925,5.097645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,07:30:00,11.312,417.467387,5.283547,417.3413,5.271865,417.31075,5.261818,417.1904,5.233555,417.081675,5.239145,417.0677,5.263844,417.0168,5.240514,416.97955,5.256096,416.910975,5.281187,416.809375,5.293655,416.65435,5.283711,416.647325,5.270663,416.463,5.213729,416.26795,5.176217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,08:00:00,11.333,416.166975,5.302806,416.09725,5.288087,415.928275,5.288164,415.869825,5.272852,415.817975,5.286888,415.7711,5.288608,415.763375,5.274006,415.74095,5.309368,415.644175,5.284565,415.473325,5.258632,415.422275,5.279515,415.316425,5.31364,415.22245,5.291653,414.989475,5.237103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,08:30:00,11.354,415.428288,5.287843,415.21995,5.269943,415.2228,5.281351,415.186475,5.289166,415.1231,5.308377,415.087875,5.258036,415.080175,5.272609,415.050375,5.296832,414.9871,5.224197,414.972,5.20227,414.938225,5.215622,414.861625,5.231922,414.8739,5.324218,414.81605,5.275987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,09:00:00,11.374,415.466075,5.23667,415.246675,5.221029,415.2344,5.237608,415.214975,5.286393,415.233825,5.28715,415.211725,5.207108,415.22405,5.254615,415.2325,5.227905,415.198925,5.16211,415.174975,5.1339,415.189625,5.152952,415.153825,5.157073,415.15825,5.226309,415.12415,5.258916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,09:30:00,11.395,416.089775,5.13822,415.852725,5.120429,415.848125,5.147758,415.847075,5.202398,415.814175,5.17633,415.8129,5.110297,415.83205,5.160315,415.81415,5.093088,415.816125,5.056411,415.80625,5.028516,415.81045,5.047438,415.84215,5.04354,415.836125,5.074227,415.8283,5.107022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,10:00:00,11.416,416.603537,5.081242,416.369425,5.050799,416.3291,5.070413,416.3453,5.098725,416.370725,5.091402,416.368725,5.048318,416.389325,5.07465,416.365725,5.018236,416.366275,5.002071,416.365625,4.990698,416.343775,5.00948,416.32115,5.006125,416.290675,5.024529,416.227525,5.015271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,10:30:00,11.437,416.2014,5.088132,416.14465,5.060636,416.06105,5.073574,416.029925,5.079038,415.989175,5.082147,415.942475,5.063392,415.91885,5.061835,415.9083,5.032413,415.865225,5.000905,415.834925,4.979893,415.7202,4.999936,415.7246,4.994109,415.54125,5.023028,415.4447,4.995816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,11:00:00,11.458,415.2688,5.03208,415.171525,5.003367,415.131525,5.010675,415.098,5.013023,415.090925,5.005421,415.076225,4.986552,415.0404,4.987331,415.023525,4.951601,414.999325,4.92774,414.96995,4.917262,414.942425,4.941781,414.843525,4.936598,414.78405,4.958798,414.7359,4.938473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,11:30:00,11.479,414.676475,5.148048,414.532,5.118993,414.50595,5.117465,414.45935,5.024122,414.477225,5.021748,414.4975,5.058516,414.50155,5.017329,414.492025,5.007901,414.4837,5.041512,414.50525,5.08335,414.49,5.050188,414.421175,5.037021,414.35925,5.018123,414.3175,5.020737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,12:00:00,11.499,415.0404,5.33047,414.83705,5.322922,414.822575,5.305263,414.78935,5.198219,414.78945,5.160615,414.82,5.218562,414.819275,5.163028,414.805875,5.176744,414.8398,5.234868,414.8605,5.264237,414.841025,5.213314,414.837075,5.197204,414.820475,5.138027,414.79155,5.149863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,12:30:00,11.52,414.987462,5.397915,414.896775,5.389638,414.850425,5.377119,414.77735,5.289403,414.737825,5.254051,414.74435,5.310436,414.744625,5.254986,414.7475,5.268515,414.7303,5.32114,414.74305,5.338475,414.7373,5.283744,414.72365,5.265629,414.660525,5.203882,414.62785,5.197587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,13:00:00,11.541,414.837525,5.44455,414.704375,5.444964,414.6475,5.430396,414.60745,5.355538,414.5871,5.323945,414.6012,5.36879,414.600425,5.322751,414.608025,5.330909,414.6062,5.359512,414.6224,5.369702,414.608575,5.308631,414.5702,5.290332,414.505325,5.236764,414.47785,5.217002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,13:30:00,11.562,415.123075,5.449678,414.89115,5.444157,414.900825,5.435052,414.890075,5.375162,414.904025,5.34099,414.9399,5.376063,414.942675,5.335977,414.9587,5.341357,414.979,5.356652,414.991075,5.357066,414.996025,5.296904,415.000525,5.280235,414.986,5.223161,414.979575,5.201064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,14:00:00,11.583,416.199462,5.429801,415.92275,5.415279,415.94135,5.416345,415.9314,5.361918,415.9501,5.313478,415.96105,5.346522,415.984125,5.320004,416.0094,5.314389,416.040525,5.32151,416.05295,5.317205,416.069025,5.255169,416.078575,5.239716,416.088325,5.187938,416.0873,5.164992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,14:30:00,11.604,416.989938,5.462575,416.779725,5.456356,416.74385,5.446886,416.731775,5.407763,416.759825,5.382044,416.765725,5.417319,416.796025,5.380107,416.78085,5.380998,416.81415,5.400621,416.820175,5.426012,416.8282,5.378328,416.8235,5.36675,416.824675,5.308227,416.846975,5.264688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,15:00:00,11.624,417.617537,5.531833,417.385025,5.553553,417.378475,5.526088,417.35815,5.478175,417.384625,5.488267,417.38095,5.515659,417.386375,5.47316,417.39615,5.483172,417.411275,5.511121,417.396325,5.5359,417.390425,5.488032,417.401525,5.481261,417.40095,5.430082,417.393125,5.382133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,15:30:00,11.645,417.793012,5.569692,417.689075,5.591021,417.63185,5.571809,417.601575,5.519001,417.594175,5.547552,417.570525,5.582492,417.529675,5.538416,417.453125,5.554899,417.37495,5.588324,417.333425,5.641924,417.31575,5.612318,417.21515,5.623027,417.039575,5.600601,416.945325,5.535588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,16:00:00,11.666,416.822262,5.600867,416.66605,5.624621,416.59135,5.601504,416.513725,5.559491,416.47915,5.633912,416.45865,5.686695,416.4208,5.642713,416.35375,5.669891,416.289525,5.713114,416.263625,5.815529,416.22995,5.809665,416.21885,5.844186,416.08675,5.785693,415.999925,5.659543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,16:30:00,11.687,416.167463,5.634381,416.03195,5.667492,415.973625,5.642836,415.87885,5.615842,415.818,5.772859,415.776075,5.838952,415.76065,5.756024,415.6823,5.816053,415.630175,5.825394,415.65235,6.032944,415.6132,6.023292,415.492225,6.034781,415.377075,5.981287,415.1636,5.800083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,17:00:00,11.708,415.195362,5.675258,415.055975,5.72305,414.9999,5.663013,414.910675,5.663674,414.856525,5.914158,414.821625,6.002788,414.713525,5.8613,414.599825,5.958007,414.47845,5.925452,414.3991,6.227127,414.1978,6.228724,414.0439,6.241247,413.84165,6.23899,413.422125,5.946368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,17:30:00,11.729,414.070438,5.723209,413.961725,5.798981,413.905875,5.71366,413.833925,5.728315,413.8526,6.093487,413.834325,6.151588,413.73315,5.964074,413.6396,6.092214,413.4298,6.003132,413.257275,6.396649,413.075,6.401781,412.872425,6.410882,412.65965,6.411956,412.1188,5.986123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,18:00:00,11.749,412.3019,5.774461,412.1711,5.895345,412.106975,5.775413,411.986525,5.809451,411.90715,6.253309,411.780375,6.320786,411.655225,6.087846,411.505675,6.240128,411.3415,6.092723,411.247925,6.558854,410.993125,6.544698,410.622875,6.552147,410.27495,6.540558,409.848925,6.029379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,18:30:00,11.77,410.537863,5.854357,410.46315,6.082645,410.333925,5.867668,410.264025,5.932966,410.279925,6.43778,410.242575,6.492779,410.075825,6.208883,409.968325,6.360064,409.7719,6.153209,409.710075,6.667742,409.5328,6.641379,409.487075,6.640842,409.189125,6.626793,408.8766,6.075321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,19:00:00,11.791,409.084288,5.934074,409.02735,6.308353,408.92715,5.995521,408.89195,6.074731,408.87185,6.59451,408.77335,6.644122,408.63355,6.337172,408.562075,6.472753,408.364775,6.300017,408.384775,6.766871,408.21855,6.73817,408.07575,6.740922,407.82835,6.714824,407.5026,6.214323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,19:30:00,11.812,406.986963,6.053732,407.188975,6.507331,407.03965,6.106474,406.96455,6.178461,406.8595,6.720828,406.781125,6.771836,406.643875,6.460167,406.573025,6.579312,406.35725,6.479352,406.29735,6.866881,406.24715,6.823665,406.0942,6.826813,405.8913,6.791399,405.630725,6.325333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,20:00:00,11.833,405.761675,6.183057,405.5955,6.626486,405.4672,6.208698,405.413475,6.202207,405.45835,6.741242,405.415675,6.813392,405.311525,6.504821,405.273175,6.597663,405.155275,6.458631,405.16195,6.856309,405.126175,6.804399,405.075875,6.806551,405.028025,6.757053,404.87655,6.336855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,20:30:00,11.854,405.529025,6.200403,405.251275,6.574521,405.1595,6.169062,405.095675,6.167565,405.12865,6.607556,405.12055,6.708387,405.03495,6.443917,404.990075,6.504291,404.9003,6.370468,404.9071,6.743487,404.882725,6.698292,404.870775,6.706922,404.835075,6.67883,404.7184,6.322431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,21:00:00,11.874,405.516337,6.274131,405.31935,6.577797,405.114175,6.185569,405.0771,6.206843,405.108675,6.561789,405.0918,6.679694,405.0332,6.445782,405.001575,6.494675,404.9353,6.368097,404.983225,6.751535,404.97725,6.705316,404.963375,6.72227,404.940225,6.716309,404.830025,6.367398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,21:30:00,11.895,405.781588,6.35877,405.556225,6.688514,405.465975,6.33805,405.4582,6.366993,405.526275,6.740725,405.54565,6.812987,405.469125,6.563629,405.423,6.607553,405.3661,6.446222,405.43055,6.867244,405.3715,6.753642,405.3711,6.80472,405.319125,6.770263,405.233975,6.394635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,22:00:00,11.916,406.033675,6.37845,405.774275,6.695772,405.645675,6.395464,405.600825,6.364657,405.60745,6.743192,405.584875,6.813295,405.507675,6.566155,405.48505,6.656626,405.4179,6.473599,405.441875,6.872333,405.3741,6.643334,405.36015,6.736988,405.30035,6.747684,405.1991,6.430169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,22:30:00,11.937,405.910825,6.407723,405.7218,6.718173,405.601775,6.463423,405.535525,6.409202,405.5843,6.79448,405.57975,6.862425,405.4944,6.606792,405.462525,6.708503,405.38825,6.46736,405.46515,6.915664,405.37385,6.600224,405.343775,6.627125,405.2934,6.630191,405.181275,6.453158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,23:00:00,11.958,405.870387,6.43138,405.573175,6.715948,405.47255,6.496811,405.44155,6.431852,405.4682,6.797139,405.4689,6.839047,405.39315,6.601082,405.39115,6.74231,405.2707,6.491936,405.301025,6.832217,405.193675,6.4973,405.15505,6.486871,405.11775,6.498174,405.0614,6.492059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,23:30:00,11.979,405.895638,6.447818,405.59225,6.646787,405.441925,6.459786,405.385925,6.394631,405.3467,6.706126,405.309075,6.697439,405.26615,6.544655,405.277275,6.77048,405.2016,6.473642,405.17715,6.506878,405.11035,6.407947,405.089525,6.394174,405.032875,6.381801,404.97785,6.456595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,00:00:00,12,405.952388,6.516367,405.569325,6.646814,405.42135,6.507553,405.377875,6.451052,405.4219,6.73238,405.39395,6.66739,405.33405,6.573732,405.338825,6.842451,405.237475,6.584157,405.190725,6.444835,405.13865,6.406528,405.108675,6.385478,405.07715,6.37471,405.071775,6.448158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,00:30:00,12.02,406.71695,6.474697,405.757275,6.589551,405.63995,6.526963,405.4934,6.48998,405.415825,6.701046,405.34165,6.623265,405.28785,6.582798,405.3312,6.845438,405.322567,6.765614,405.217367,6.382826,405.142275,6.367748,405.1271,6.343041,405.0659,6.327043,405.0502,6.440279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,01:00:00,12.041,407.233687,6.438056,406.041625,6.512023,405.5726,6.553618,405.44645,6.648305,405.345275,6.694964,405.3178,6.605878,405.309175,6.588489,405.30195,6.853465,405.268925,6.821201,405.0911,6.265429,405.048225,6.250446,405.01355,6.21256,404.982325,6.205835,405.0119,6.452047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,01:30:00,12.062,407.173725,6.368313,405.6966,6.435587,405.282,6.504018,405.219575,6.670764,405.074425,6.602932,405.01665,6.466236,405.006475,6.523374,404.9952,6.738703,404.904575,6.730258,404.7736,6.105177,404.73845,6.116074,404.70405,6.069736,404.6691,6.06485,404.70155,6.393841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,02:00:00,12.083,406.351587,6.290696,405.34015,6.37463,404.96915,6.398156,404.8962,6.531593,404.743975,6.425841,404.6781,6.259102,404.699925,6.381434,404.680575,6.483967,404.670725,6.587394,404.46855,5.870312,404.43675,5.885304,404.3864,5.82161,404.3659,5.818494,404.462275,6.301617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,02:30:00,12.104,406.5702,6.195923,405.379525,6.242903,404.815875,6.331594,404.791275,6.469053,404.631275,6.345471,404.6033,6.140004,404.5969,6.345424,404.575725,6.311245,404.58545,6.496131,404.434575,5.769347,404.380725,5.789015,404.330275,5.72369,404.2863,5.719855,404.3909,6.276268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,03:00:00,12.124,406.54305,6.175514,405.204325,6.242579,404.8456,6.274563,404.78715,6.395872,404.60215,6.206513,404.51265,5.995516,404.53125,6.27308,404.44995,6.10295,404.474,6.389795,404.302425,5.700295,404.259825,5.702935,404.206275,5.654998,404.161975,5.649432,404.239025,6.205496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,03:30:00,12.145,405.847538,6.164278,404.7246,6.201945,404.4158,6.234743,404.33285,6.357799,404.21905,6.138233,404.160725,5.961626,404.181475,6.257971,404.1171,5.994283,404.13795,6.337524,404.00005,5.711272,403.96405,5.706957,403.939575,5.675569,403.911675,5.681354,404.006975,6.266952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,04:00:00,12.166,406.00245,6.182627,404.8017,6.228028,404.48685,6.283701,404.41355,6.410866,404.324775,6.125343,404.26765,5.97082,404.343275,6.368314,404.2333,5.935466,404.30075,6.339407,404.168625,5.726446,404.132275,5.713682,404.106875,5.679877,404.104375,5.677731,404.208725,6.279202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,04:30:00,12.187,406.104475,6.185641,405.0944,6.228916,404.781775,6.268474,404.717675,6.386396,404.597275,6.002507,404.54885,5.885644,404.6105,6.33625,404.475275,5.814482,404.501125,5.97792,404.4537,5.714742,404.431325,5.700825,404.43315,5.682797,404.43205,5.690118,404.55765,6.250135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,05:00:00,12.208,406.410712,6.232581,405.505325,6.257963,405.29145,6.31675,405.2412,6.450026,405.096275,6.014926,405.051475,5.956153,405.072475,6.33083,404.974325,5.908169,404.95005,5.87395,404.946325,5.829592,404.915475,5.810699,404.89115,5.795015,404.853625,5.794872,404.929525,6.249713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,05:30:00,12.229,406.5514,6.310277,405.64405,6.325773,405.35295,6.396533,405.222475,6.54226,405.053525,6.00153,405.005525,5.912715,405.037975,6.308927,404.9297,5.874314,404.82985,5.752793,404.813075,5.705216,404.790275,5.705355,404.744425,5.682502,404.73215,5.677977,404.809875,6.208988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,06:00:00,12.249,406.068875,6.272065,405.293175,6.301715,405.2487,6.314444,405.202975,6.423569,405.0235,5.786695,404.981975,5.725081,405.0378,6.062783,404.9167,5.678152,404.8654,5.593996,404.84115,5.58029,404.797825,5.559443,404.770025,5.537183,404.759925,5.537182,404.841025,6.038971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,06:30:00,12.27,405.895875,6.217779,405.418275,6.209055,405.2602,6.179431,405.17395,6.252223,404.9524,5.649224,404.930325,5.626021,404.921575,5.724804,404.887125,5.601757,404.85075,5.50898,404.808975,5.502739,404.7713,5.481842,404.764125,5.464452,404.736025,5.463565,404.77715,5.785295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,07:00:00,12.291,405.756375,6.207966,405.268425,6.176245,405.17105,6.169377,405.091825,6.226418,404.88205,5.598678,404.8659,5.574505,404.83745,5.566456,404.778775,5.553301,404.756975,5.475534,404.72825,5.469101,404.666825,5.449552,404.6572,5.434303,404.62705,5.434601,404.637475,5.540569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,07:30:00,12.312,405.924975,6.257576,405.276425,6.199438,405.1646,6.259693,405.109275,6.321249,404.9406,5.647619,404.934775,5.623518,404.92235,5.599096,404.902825,5.613974,404.824825,5.564176,404.779025,5.555222,404.7676,5.538852,404.752325,5.535509,404.704475,5.537908,404.696675,5.574496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,08:00:00,12.333,405.702013,6.277727,405.363225,6.170661,405.283125,6.311071,405.19095,6.362185,405.002125,5.657978,404.977475,5.630271,404.980625,5.612086,404.9405,5.619352,404.9037,5.56636,404.882225,5.558758,404.854725,5.539995,404.82095,5.529122,404.797475,5.523288,404.766375,5.543451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,08:30:00,12.354,406.003575,6.184248,405.3244,5.955408,405.267775,6.205251,405.1801,6.281011,405.006425,5.578291,405.00885,5.554548,405.004725,5.539286,404.964375,5.544311,404.905825,5.488693,404.8498,5.466949,404.825575,5.448049,404.80115,5.434452,404.77905,5.435579,404.753525,5.430602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,09:00:00,12.374,405.492912,6.090596,404.999425,5.756342,405.0279,6.162064,404.966025,6.216729,404.840425,5.536217,404.83415,5.527637,404.819225,5.503492,404.80325,5.514197,404.803575,5.47426,404.7884,5.473076,404.755375,5.45712,404.745075,5.445775,404.72545,5.449615,404.71955,5.444808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,09:30:00,12.395,405.38685,6.035636,404.990825,5.738694,404.92135,6.234663,404.89985,6.248794,404.772575,5.558411,404.7914,5.537152,404.80925,5.520439,404.79655,5.517419,404.807775,5.477456,404.82735,5.469869,404.8154,5.456472,404.812075,5.443481,404.78965,5.444676,404.777475,5.430797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,10:00:00,12.416,405.187212,5.968846,404.936025,5.692984,404.9143,6.219773,404.859425,6.142377,404.75445,5.52929,404.764025,5.51406,404.76075,5.497399,404.761225,5.495446,404.749975,5.454643,404.753775,5.43846,404.74985,5.429787,404.7391,5.419149,404.75855,5.424216,404.72705,5.407164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,10:30:00,12.437,405.134338,5.888639,404.739225,5.614074,404.6578,6.203896,404.5472,6.003164,404.55235,5.412017,404.58855,5.385603,404.618625,5.380729,404.635525,5.363675,404.651075,5.308823,404.64765,5.281853,404.671775,5.280384,404.6682,5.267238,404.66135,5.278276,404.646525,5.257939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,11:00:00,12.458,404.81,5.812914,404.520075,5.515449,404.515575,6.10668,404.355225,5.571934,404.4033,5.354501,404.469375,5.354498,404.47995,5.328455,404.529225,5.324888,404.558725,5.309616,404.57795,5.317001,404.60095,5.306363,404.6047,5.302849,404.6129,5.306946,404.59865,5.301727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,11:30:00,12.479,404.629325,5.854162,404.3574,5.608415,404.2248,6.011863,404.126525,5.558354,404.2915,5.529963,404.3944,5.533326,404.428425,5.509088,404.509525,5.529305,404.560925,5.509427,404.59805,5.504536,404.63265,5.489877,404.6505,5.48725,404.653075,5.488736,404.683375,5.484308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,12:00:00,12.499,404.577113,5.878752,404.41265,5.644888,404.33055,5.950727,404.216175,5.614362,404.440075,5.570574,404.5975,5.552359,404.706475,5.555418,404.755,5.535145,404.816075,5.512056,404.859675,5.488619,404.881575,5.485856,404.896425,5.473393,404.926825,5.475246,404.9373,5.462685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,12:30:00,12.52,404.33005,5.824912,404.16225,5.604042,403.874925,5.944406,403.848575,5.569973,404.15515,5.508446,404.319975,5.492661,404.345275,5.485622,404.416625,5.468115,404.454925,5.39453,404.51395,5.360723,404.543825,5.36026,404.55975,5.343439,404.571325,5.353791,404.549275,5.323391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,13:00:00,12.541,403.988837,5.672795,403.750025,5.434754,403.62575,5.558082,403.62655,5.334136,403.8838,5.306049,403.973625,5.301871,403.9959,5.273912,404.104275,5.258897,404.192775,5.263243,404.22835,5.252264,404.275925,5.246799,404.300475,5.233211,404.32825,5.243243,404.324275,5.235151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,13:30:00,12.562,403.877662,5.639876,403.618575,5.472392,403.429925,5.48444,403.389625,5.438534,403.727,5.413829,403.837425,5.420816,403.9021,5.412001,404.025175,5.41307,404.09635,5.356836,404.137525,5.354069,404.150075,5.347006,404.184575,5.331519,404.22465,5.325184,404.2228,5.313416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,14:00:00,12.583,404.016337,5.591476,403.801425,5.498328,403.6505,5.478521,403.574675,5.421175,403.72215,5.395702,403.80735,5.39417,403.88485,5.378249,403.96215,5.368999,404.0178,5.348605,404.053625,5.339431,404.062525,5.331105,404.089025,5.326039,404.1312,5.319723,404.127425,5.310773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,14:30:00,12.604,404.242163,5.493732,403.921225,5.431948,403.82445,5.419968,403.804275,5.373591,403.93825,5.347609,404.00165,5.327508,404.066325,5.314302,404.091075,5.299926,404.12205,5.284607,404.15865,5.285085,404.172825,5.273458,404.197525,5.258585,404.2111,5.255174,404.2226,5.25256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,15:00:00,12.624,404.394088,5.477881,404.09245,5.409183,403.83105,5.370445,403.73245,5.310406,403.837225,5.272595,403.8763,5.26633,403.906725,5.251566,403.966225,5.238835,404.00515,5.21811,404.01945,5.210427,404.0162,5.201904,404.0249,5.191202,404.011075,5.192615,404.016025,5.194887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,15:30:00,12.645,404.350813,5.414409,404.09975,5.350886,403.94885,5.328328,403.92705,5.288746,403.95505,5.268144,403.977225,5.26729,403.990625,5.2557,404.02735,5.251474,404.03095,5.249978,404.07115,5.245745,404.06075,5.226653,404.065025,5.217016,404.0864,5.209637,404.08555,5.209112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,16:00:00,12.666,404.933637,5.405068,404.476975,5.339479,404.380225,5.315244,404.331225,5.271886,404.33675,5.242096,404.339575,5.242357,404.3342,5.235161,404.3271,5.227636,404.314975,5.22357,404.312325,5.213962,404.27305,5.199893,404.265625,5.190821,404.2552,5.185852,404.241725,5.178335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,16:30:00,12.687,405.114025,5.366583,404.605075,5.301114,404.469175,5.269566,404.431175,5.226751,404.37515,5.212744,404.3694,5.216932,404.3583,5.205142,404.336275,5.1976,404.32875,5.206124,404.296125,5.210331,404.29545,5.193658,404.3015,5.189154,404.314425,5.182341,404.31705,5.17443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,17:00:00,12.708,405.511575,5.410116,405.0252,5.343076,404.81055,5.327208,404.774625,5.298229,404.7288,5.276045,404.71325,5.273003,404.696725,5.269404,404.652975,5.267501,404.619125,5.257973,404.60405,5.251271,404.586925,5.240019,404.559675,5.234895,404.5395,5.228281,404.544925,5.21146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,17:30:00,12.729,405.820437,5.387559,405.16675,5.308893,404.99115,5.287787,404.9314,5.25593,404.888475,5.217266,404.8539,5.214971,404.8452,5.20915,404.829475,5.200212,404.807525,5.189026,404.8124,5.187793,404.766375,5.174977,404.760025,5.167158,404.72895,5.161961,404.722775,5.149395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,18:00:00,12.749,405.429687,5.361827,405.025875,5.298479,404.976925,5.284845,404.969575,5.253085,404.92805,5.240067,404.91825,5.241349,404.879775,5.232911,404.819725,5.226798,404.811825,5.231995,404.7541,5.237158,404.714525,5.225741,404.7063,5.223883,404.676225,5.217892,404.648,5.212429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,18:30:00,12.77,405.589513,5.357669,405.259475,5.306387,405.1599,5.305083,405.120925,5.281758,405.075075,5.254892,405.0492,5.248866,405.035,5.244486,404.9869,5.237433,404.949475,5.229767,404.9489,5.225957,404.932525,5.212357,404.9443,5.210743,404.938425,5.204747,404.922625,5.196296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,19:00:00,12.791,405.72595,5.294316,405.36165,5.248717,405.29085,5.233232,405.241525,5.192409,405.2207,5.174226,405.18915,5.178117,405.187325,5.168674,405.137725,5.153129,405.122275,5.161221,405.114325,5.157817,405.09055,5.143135,405.0907,5.138324,405.0653,5.126698,405.0412,5.117427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,19:30:00,12.812,406.072325,5.180558,405.812425,5.141053,405.704,5.11988,405.6324,5.062053,405.61805,5.062527,405.600625,5.074599,405.59265,5.062188,405.558375,5.056142,405.512525,5.056553,405.488475,5.047425,405.491,5.035422,405.4871,5.033422,405.43875,5.027737,405.4079,5.012752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,20:00:00,12.833,406.282763,5.143723,406.004575,5.087371,405.831075,5.080031,405.755825,5.049685,405.720575,5.035017,405.707725,5.03891,405.6976,5.031163,405.636775,5.023906,405.586025,5.018391,405.58635,5.018104,405.5698,5.00862,405.517225,5.004954,405.4622,4.995206,405.440525,4.988404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,20:30:00,12.854,406.792338,5.114243,406.1142,5.067456,406.0109,5.041823,405.94275,4.977298,405.916125,4.987311,405.93225,5.013262,405.937575,4.992004,405.9195,4.982166,405.903,5.009719,405.87815,5.01524,405.8434,5.003318,405.847975,5.004309,405.773175,4.993281,405.76195,4.989966,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,21:00:00,12.874,407.603125,5.082307,406.67335,5.034701,406.563575,5.00131,406.431925,4.908492,406.350275,4.934843,406.348175,4.975658,406.299125,4.955326,406.2363,4.955501,406.236975,4.99108,406.208075,4.999435,406.22115,4.987771,406.21,4.989126,406.18275,4.979066,406.144875,4.979322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,21:30:00,12.895,407.509563,5.059567,406.935575,5.013757,406.771475,4.975682,406.6995,4.869104,406.65125,4.92009,406.630625,4.957752,406.5873,4.940092,406.540075,4.937537,406.48995,4.9752,406.469725,4.976961,406.42485,4.965553,406.390625,4.966863,406.366275,4.959486,406.328475,4.962517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,22:00:00,12.916,408.240125,5.03972,407.469475,4.991363,407.1285,4.958854,407.025825,4.884853,406.9146,4.900801,406.887025,4.950014,406.81725,4.924588,406.717975,4.939144,406.676525,4.977064,406.6273,4.98948,406.572375,4.979351,406.507575,4.987837,406.416825,4.988339,406.402,5.000507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,22:30:00,12.937,407.9392,5.070515,407.29595,5.018531,407.140325,4.976649,407.055,4.910109,406.94275,4.919914,406.970825,4.978024,406.949575,4.946812,406.869875,4.943578,406.81445,5.018189,406.740425,5.028506,406.7183,5.015226,406.69415,5.023072,406.653275,5.010684,406.585875,5.013747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,23:00:00,12.958,408.69725,5.059295,407.856,5.023868,407.658525,4.960872,407.584,4.867305,407.5498,4.862987,407.551025,4.987022,407.484475,4.953312,407.422375,4.966754,407.36885,5.051515,407.315425,5.07794,407.29505,5.07274,407.285325,5.089677,407.2135,5.087647,407.12695,5.108735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,23:30:00,12.979,409.177225,5.025027,408.6709,4.998686,408.5417,4.935327,408.283425,4.840731,408.1975,4.764744,408.209975,4.919648,408.142075,4.881169,408.066025,4.905958,408.04415,5.002343,408.054825,5.052119,408.09665,5.048634,408.1516,5.063198,408.2067,5.06035,408.22835,5.087199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,00:00:00,13,410.432725,4.859712,409.77305,4.834001,409.582,4.829088,409.4822,4.578106,409.477425,4.585793,409.5284,4.8169,409.528675,4.758124,409.5504,4.815729,409.603625,4.954209,409.6344,5.034069,409.612875,5.049011,409.56655,5.094103,409.50455,5.14058,409.480425,5.186971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,00:30:00,13.02,411.045637,4.961705,410.226125,4.933963,410.177175,4.743591,409.81235,4.615811,409.688325,4.689431,409.700425,4.931666,409.571975,4.862795,409.325625,4.943264,408.9265,5.073296,408.657067,5.172719,408.668325,5.19452,408.49655,5.238214,408.301125,5.28385,408.280975,5.326219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,01:00:00,13.041,410.18285,5.10719,409.51695,5.080482,409.410425,4.859252,409.11665,4.763893,408.92185,4.846781,408.8517,5.063847,408.689825,5.008953,408.55755,5.089576,408.39155,5.191134,408.341125,5.267657,408.244075,5.272745,408.147875,5.298951,408.084825,5.305532,408.153425,5.351248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,01:30:00,13.062,409.194075,5.376102,408.779625,5.338958,408.7091,5.191719,408.5801,5.151783,408.536475,5.238507,408.51495,5.366121,408.4383,5.325736,408.3749,5.36328,408.2876,5.438762,408.2193,5.512773,408.168975,5.503195,408.14255,5.509683,408.104025,5.478361,408.119275,5.46821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,02:00:00,13.083,409.110925,5.614392,408.83395,5.603502,408.767475,5.478615,408.6988,5.467696,408.6712,5.524045,408.65185,5.62464,408.6287,5.568726,408.586875,5.581513,408.5215,5.62171,408.46975,5.651253,408.44585,5.619523,408.44485,5.600074,408.39825,5.530341,408.39465,5.488011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,02:30:00,13.104,409.260513,5.675417,408.9136,5.667003,408.892475,5.555949,408.841075,5.577455,408.827475,5.631346,408.82165,5.719786,408.8048,5.662358,408.762,5.654021,408.7702,5.680387,408.70905,5.655864,408.6579,5.596013,408.6152,5.579324,408.561075,5.517303,408.5589,5.468514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,03:00:00,13.124,409.48675,5.585039,409.154425,5.575788,409.13835,5.585976,409.077075,5.540575,409.024175,5.558924,409.052375,5.614776,409.0156,5.582653,408.953475,5.562816,408.883125,5.581765,408.873725,5.542566,408.858525,5.497279,408.8417,5.486575,408.72165,5.431784,408.640575,5.401577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,03:30:00,13.145,409.508375,5.546537,409.1767,5.541035,409.23925,5.590983,409.15175,5.532719,409.072275,5.523115,409.034875,5.539962,409.00515,5.539706,408.895075,5.515505,408.829625,5.519286,408.808625,5.504104,408.7513,5.470012,408.723875,5.451884,408.679225,5.38493,408.6746,5.350028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,04:00:00,13.166,409.482,5.5213,409.105975,5.517559,409.079625,5.598673,408.941425,5.541113,408.873925,5.518534,408.811975,5.480478,408.76195,5.505577,408.692575,5.480881,408.594875,5.46771,408.51965,5.450037,408.446525,5.406357,408.405675,5.388866,408.34615,5.325366,408.3359,5.284383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,04:30:00,13.187,409.316537,5.505729,408.850425,5.497403,408.8934,5.578885,408.81525,5.506984,408.78015,5.475475,408.7136,5.441038,408.70105,5.456556,408.640125,5.440325,408.5927,5.431901,408.539975,5.43332,408.50725,5.393545,408.489075,5.374966,408.443675,5.312965,408.436875,5.288697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,05:00:00,13.208,410.087088,5.488565,409.525225,5.479177,409.34165,5.559074,409.168775,5.484898,409.0334,5.451601,409.01815,5.425042,408.937625,5.426417,408.9158,5.416743,408.875925,5.408097,408.8657,5.402726,408.8535,5.35856,408.846225,5.33715,408.843325,5.274649,408.841775,5.273984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,05:30:00,13.229,409.93395,5.444312,409.42115,5.437683,409.48275,5.529208,409.23805,5.442931,409.048025,5.400958,408.9873,5.376439,408.9294,5.372176,408.78795,5.355999,408.71135,5.349468,408.676225,5.333347,408.613725,5.281321,408.621325,5.255435,408.610375,5.185698,408.677225,5.185143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,06:00:00,13.249,409.68055,5.431997,409.295575,5.420878,409.018825,5.494309,408.84805,5.427856,408.7749,5.3913,408.734125,5.368084,408.68985,5.361484,408.59845,5.351245,408.472025,5.347354,408.393475,5.343073,408.323375,5.296817,408.321075,5.2752,408.2867,5.202017,408.260175,5.211686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,06:30:00,13.27,409.257725,5.408407,408.775875,5.39894,408.7411,5.454724,408.6329,5.39848,408.558625,5.356476,408.490025,5.331689,408.44135,5.323353,408.331975,5.311778,408.269925,5.30491,408.190825,5.287827,408.145025,5.233529,408.134975,5.212357,408.0526,5.144144,407.9546,5.202862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,07:00:00,13.291,410.032575,5.409937,408.9959,5.3927,409.35925,5.427016,409.017075,5.380528,408.611625,5.349501,408.46805,5.323837,408.3951,5.310217,408.4215,5.300698,408.256275,5.298268,408.163775,5.289805,408.13295,5.247221,408.075625,5.234288,408.02725,5.157371,407.96475,5.163978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,07:30:00,13.312,410.669663,5.433953,409.629025,5.418718,409.830925,5.440715,409.249475,5.409451,408.76305,5.373968,408.56085,5.349124,408.51415,5.330584,408.381725,5.316484,408.211175,5.314613,408.1701,5.314275,408.129475,5.283863,408.0855,5.273322,408.03985,5.210679,407.9991,5.208369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,08:00:00,13.333,409.968,5.417005,409.0378,5.40658,409.0306,5.425095,408.7323,5.415449,408.791325,5.365818,408.7634,5.340464,408.5902,5.32264,408.624475,5.308888,408.50755,5.357036,408.223375,5.297597,408.12015,5.267671,407.95825,5.250386,407.887925,5.192962,407.89685,5.182185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,08:30:00,13.354,409.666388,5.412352,408.667775,5.394357,408.6143,5.403071,408.47695,5.410757,408.436275,5.352832,408.39295,5.339255,408.2631,5.325207,408.0541,5.309931,407.984975,5.364144,407.91185,5.30921,407.78185,5.28151,407.660575,5.249733,407.568075,5.187868,407.444225,5.149345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,09:00:00,13.374,411.471988,5.464082,409.84075,5.443705,409.031675,5.441726,408.545575,5.470166,408.33955,5.436623,408.3345,5.421462,408.252625,5.405123,408.180675,5.409832,408.1805,5.430771,408.0498,5.417466,408.046075,5.391585,407.98845,5.367857,407.98115,5.313678,407.924775,5.304232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,09:30:00,13.395,413.245437,5.548409,410.75415,5.523348,409.346625,5.52359,408.35525,5.577425,408.273575,5.567447,408.198975,5.531718,408.10425,5.507797,408.067375,5.512008,408.052075,5.502656,408.048475,5.500639,408.04505,5.452903,408.065775,5.436478,408.03655,5.405059,408.02015,5.426916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,10:00:00,13.416,410.444625,5.592384,408.386975,5.577665,409.094825,5.562699,408.61045,5.631559,408.06695,5.656379,407.892625,5.591458,407.893825,5.565536,407.972975,5.590823,408.022125,5.517031,408.045825,5.495766,408.03645,5.435945,408.0428,5.441218,408.03145,5.44538,408.091775,5.495534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,10:30:00,13.437,408.944212,5.575165,408.2152,5.560957,407.37315,5.577449,407.28995,5.652733,407.483425,5.680595,407.5422,5.579267,407.67405,5.58096,407.7099,5.612486,407.7118,5.512279,407.76545,5.492883,407.7671,5.45035,407.76525,5.449459,407.79065,5.477525,407.776975,5.448933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,11:00:00,13.458,408.222562,5.542801,407.553975,5.537895,407.90855,5.570376,407.611425,5.629235,407.55295,5.58868,407.45925,5.485049,407.438725,5.495916,407.5094,5.508154,407.4967,5.403879,407.508075,5.363345,407.5513,5.321304,407.583575,5.307566,407.612775,5.31667,407.60165,5.242847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,11:30:00,13.479,407.56205,5.497267,407.1727,5.476573,406.9045,5.54334,406.99955,5.64243,407.093575,5.577433,407.109,5.463502,407.106,5.482713,407.232075,5.493708,407.2283,5.383612,407.48465,5.360603,407.524225,5.324829,407.525425,5.311029,407.518675,5.302637,407.4692,5.235705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,12:00:00,13.499,407.387425,5.485802,406.820875,5.465916,406.4229,5.549189,406.555475,5.725492,406.6012,5.707043,406.84925,5.537418,406.866275,5.582567,407.0898,5.605311,407.118675,5.4232,407.307,5.390659,407.399975,5.370002,407.4511,5.345486,407.47655,5.357163,407.4162,5.284897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,12:30:00,13.52,407.390713,5.449504,407.178,5.4287,406.860825,5.511601,406.722325,5.639219,406.93075,5.621125,406.94625,5.431189,407.100925,5.50792,407.12715,5.509858,407.1683,5.368347,407.155775,5.364621,407.25845,5.339881,407.33065,5.319414,407.342625,5.333567,407.325625,5.25478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,13:00:00,13.541,408.494362,5.364168,407.92855,5.34987,407.72075,5.405898,407.62465,5.502304,407.853175,5.422201,408.049925,5.26001,408.142075,5.322556,408.691275,5.286741,409.2886,5.197307,409.429275,5.168795,409.4441,5.137912,409.7996,5.104719,410.5525,5.06313,410.9608,5.01724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,13:30:00,13.562,412.100813,5.305726,411.7415,5.267828,411.121225,5.305123,410.549825,5.38711,410.282375,5.292059,410.151,5.181667,410.33635,5.253395,410.56175,5.198127,410.603975,5.161725,410.501875,5.111063,410.404325,5.072672,410.233225,5.033402,410.5546,4.986719,411.477525,4.925919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,14:00:00,13.583,409.071675,5.236053,408.548425,5.202373,408.42855,5.211175,408.394075,5.276254,408.406225,5.17871,408.571325,5.123928,408.818375,5.204371,408.992325,5.123037,409.065925,5.063175,409.213475,5.012541,409.54275,4.983254,409.745725,4.94425,409.6008,4.891818,409.88935,4.840521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,14:30:00,13.604,409.584,5.200011,409.27755,5.17003,408.9633,5.155428,408.846325,5.261206,408.6777,5.164612,408.6245,5.102099,408.567425,5.164569,408.7175,5.08144,408.9133,5.032941,408.7851,4.987241,408.890925,4.960838,408.680125,4.928044,408.995475,4.888352,409.1977,4.834149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,15:00:00,13.624,408.779688,5.19368,408.242325,5.16899,408.09145,5.159382,407.9152,5.288198,408.064,5.181316,408.05705,5.118465,408.08175,5.151144,408.089675,5.097904,408.149825,5.046701,408.1018,5.012887,408.121225,4.989969,408.2135,4.963867,408.28385,4.942457,408.22175,4.876309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,15:30:00,13.645,408.59225,5.111474,408.144,5.099214,408.0237,5.106602,407.787875,5.222917,408.020525,5.094681,408.0495,5.043775,408.01875,5.076304,408.07005,5.037253,408.01025,4.97166,408.031,4.939793,408.014975,4.915169,407.9982,4.887089,407.992725,4.84102,407.923525,4.803406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,16:00:00,13.666,408.472112,5.086534,408.03735,5.06905,407.82525,5.03408,407.754525,5.116744,407.734475,4.996539,407.744025,4.972968,407.735275,4.998682,407.71845,4.934403,407.7363,4.942469,407.728725,4.914857,407.680425,4.887811,407.708375,4.858143,407.71885,4.796419,407.6933,4.758028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,16:30:00,13.687,409.348212,5.062069,408.738525,5.035995,408.52185,4.995957,408.30365,5.040766,408.237175,4.961812,408.271175,4.959221,408.3055,4.974316,408.2863,4.914979,408.298025,4.941569,408.270425,4.914637,408.205575,4.892159,408.18345,4.867068,408.148575,4.8077,408.0882,4.774455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,17:00:00,13.708,409.459325,5.063961,409.127075,5.053577,408.88695,5.002585,408.7401,4.983157,408.539925,4.922111,408.46125,4.927223,408.4592,4.930644,408.4313,4.891631,408.46235,4.890443,408.45665,4.849313,408.47135,4.821725,408.4959,4.788137,408.429175,4.733616,408.451475,4.677524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,17:30:00,13.729,410.407763,5.040143,409.87435,5.016464,409.761625,4.966742,409.552825,4.938999,409.482525,4.886198,409.473275,4.898166,409.4592,4.904235,409.428075,4.872464,409.4377,4.872155,409.394325,4.833181,409.3633,4.811339,409.254075,4.782218,409.244025,4.726485,409.2441,4.676695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,18:00:00,13.749,410.394813,5.075149,410.069575,5.05114,409.814125,5.003761,409.558225,4.959929,409.37365,4.937938,409.322875,4.952202,409.269225,4.945544,409.179125,4.926951,409.11785,4.925003,409.124075,4.888939,409.11465,4.865674,409.088325,4.837422,408.961375,4.778562,409.0169,4.733033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,18:30:00,13.77,410.497388,5.12438,410.1854,5.107095,409.757025,5.057588,409.5623,5.019732,409.428425,4.998963,409.2671,5.018088,409.188525,5.002692,408.9363,4.985867,408.842125,4.985771,408.744125,4.961212,408.5242,4.941026,408.364025,4.919851,408.145125,4.871649,407.9468,4.84382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,19:00:00,13.791,410.559775,5.166655,409.692275,5.147783,409.582125,5.11248,409.37065,5.069182,409.24365,5.053184,409.195225,5.071749,409.209675,5.05543,409.072975,5.043754,408.731675,5.053447,408.452725,5.049068,408.0909,5.036724,407.72985,5.024522,407.563575,4.985402,407.429725,4.95705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,19:30:00,13.812,410.944538,5.2166,410.069725,5.202362,409.658925,5.161243,409.604975,5.118907,409.486225,5.10885,409.206725,5.12982,409.0966,5.114048,408.9046,5.101126,408.693775,5.121889,408.7872,5.110674,408.780125,5.082478,408.644575,5.063234,408.3393,5.011392,408.14305,4.974755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,20:00:00,13.833,411.468325,5.267913,410.677325,5.252299,410.0557,5.206274,409.73135,5.163706,409.325475,5.157122,409.20285,5.173108,409.1271,5.15458,409.043325,5.142764,408.95545,5.144582,408.92155,5.128575,408.847125,5.096793,408.53035,5.073353,408.25845,5.019736,408.28965,4.981143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,20:30:00,13.854,410.484,5.283154,410.132725,5.270304,409.9879,5.236641,409.5174,5.194764,409.340925,5.175504,409.233075,5.18721,409.1588,5.164917,409.04965,5.153952,408.959975,5.145275,408.809675,5.122397,408.736725,5.08667,408.709425,5.059654,408.687525,5.00359,408.62325,4.963031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,21:00:00,13.874,411.020112,5.291547,410.147775,5.276313,409.60835,5.246893,409.3664,5.212191,409.080075,5.197287,409.096875,5.2079,408.99865,5.189469,408.92585,5.178328,408.87785,5.173284,408.87915,5.154035,408.8488,5.122025,408.759675,5.099051,408.642825,5.047798,408.5773,5.007254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,21:30:00,13.895,412.583912,5.313305,411.2672,5.302212,410.25145,5.266218,409.843375,5.231903,409.49265,5.215003,409.37855,5.223368,409.312775,5.202683,409.224425,5.187376,409.0389,5.181792,408.97075,5.155416,408.8813,5.119102,408.7641,5.090833,408.55965,5.039061,408.454775,4.992235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,22:00:00,13.916,411.002063,5.294864,410.3005,5.280535,409.738375,5.255123,409.432375,5.22578,409.174375,5.198338,409.0916,5.204125,408.99015,5.18644,408.834975,5.170127,408.721325,5.152783,408.7226,5.123068,408.706525,5.086486,408.61775,5.059406,408.5284,5.005558,408.3706,4.960271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,22:30:00,13.937,409.789837,5.228463,409.203,5.220313,409.199075,5.211253,409.008725,5.184968,408.721925,5.142523,408.61495,5.149104,408.609025,5.131035,408.533625,5.112755,408.440925,5.09396,408.4428,5.05927,408.427175,5.021034,408.38335,4.990346,408.375625,4.942203,408.35695,4.887182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,23:00:00,13.958,409.241438,5.116451,408.97005,5.100627,408.583375,5.103623,408.47315,5.101521,408.274,5.020015,408.20875,5.014615,408.165975,5.006969,408.1059,4.991414,408.07115,4.947936,408.04565,4.911293,408.05085,4.872963,408.03195,4.846503,407.9866,4.799456,407.97405,4.738753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,23:30:00,13.979,408.795662,5.012722,408.35845,4.999879,408.258625,5.01435,408.224075,5.021142,408.174275,4.928955,408.1325,4.924505,408.10535,4.930141,407.999525,4.901246,407.8824,4.874405,407.896325,4.82897,407.847325,4.791778,407.825,4.760263,407.788775,4.710552,407.758425,4.64141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,00:00:00,14,408.894612,4.945458,408.298975,4.919944,408.31315,4.930841,408.20205,4.948534,408.096275,4.860796,408.07055,4.856885,408.0806,4.869545,408.0093,4.850001,407.9494,4.814378,407.9488,4.775062,407.933825,4.745445,407.91495,4.719491,407.91,4.659956,407.8864,4.605615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,00:30:00,14.02,408.5877,4.896391,408.283425,4.89301,408.32465,4.888186,408.116275,4.905475,407.9739,4.808716,407.9304,4.810358,407.92635,4.819129,407.8635,4.792622,407.660733,4.727886,407.673533,4.67802,407.693725,4.669009,407.7176,4.635577,407.71215,4.584278,407.664,4.505923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,01:00:00,14.041,408.762662,4.830878,408.373175,4.80894,408.361075,4.805357,408.364175,4.827509,408.390675,4.744822,408.3691,4.744323,408.359,4.759558,408.338325,4.736973,408.344425,4.69399,408.343625,4.641842,408.299525,4.609313,408.300925,4.57845,408.285275,4.518117,408.208575,4.44211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,01:30:00,14.062,409.826775,4.827777,409.284125,4.801763,409.311225,4.792481,409.290325,4.804979,409.272525,4.740303,409.282,4.739114,409.296325,4.75353,409.28945,4.727003,409.30285,4.689502,409.324975,4.646846,409.33255,4.617482,409.3547,4.58851,409.3464,4.529911,409.33605,4.455306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,02:00:00,14.083,411.044338,4.858262,410.5623,4.83428,410.4492,4.803971,410.43505,4.805642,410.421175,4.763007,410.42865,4.764859,410.41935,4.775447,410.403225,4.750663,410.36195,4.713286,410.345175,4.672052,410.3423,4.641349,410.341775,4.608742,410.190575,4.546555,410.01075,4.490384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,02:30:00,14.104,411.517013,4.851932,411.173525,4.831641,411.1021,4.788451,411.07025,4.781096,411.066,4.747656,411.0645,4.749104,411.0536,4.75852,410.9496,4.723208,410.867925,4.695103,410.8161,4.653712,410.74105,4.622706,410.60695,4.587916,410.3417,4.519342,409.7509,4.499326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,03:00:00,14.124,411.977863,4.828055,411.473925,4.801255,411.37045,4.770985,411.34865,4.760495,411.334225,4.727348,411.348475,4.726834,411.3342,4.736523,411.3011,4.685316,411.214625,4.678684,411.1426,4.638704,411.0888,4.60544,411.03045,4.57344,410.5821,4.516395,409.774725,4.584252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,03:30:00,14.145,412.553738,4.854188,411.96675,4.828308,411.88435,4.793434,411.837925,4.77832,411.798425,4.753005,411.802475,4.752731,411.81835,4.760928,411.76675,4.713335,411.673725,4.705976,411.533525,4.66744,411.48205,4.634938,411.328175,4.605934,410.7591,4.579345,409.377,4.684686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,04:00:00,14.166,413.304812,4.888784,412.821725,4.864083,412.6547,4.815835,412.636575,4.793757,412.66835,4.78148,412.662075,4.784582,412.631875,4.790683,412.557225,4.749016,412.37835,4.745487,412.1542,4.712837,411.832575,4.699493,411.372,4.717511,410.40155,4.783847,409.9798,4.852179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,04:30:00,14.187,413.90815,4.893731,413.3984,4.869975,413.415925,4.820147,413.360225,4.780676,413.2935,4.770228,413.22095,4.774513,413.18755,4.772217,413.061925,4.727468,412.764825,4.717792,412.570325,4.685456,412.084125,4.69984,411.4613,4.778937,410.217875,4.90674,409.633875,4.924879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,05:00:00,14.208,413.824487,4.860322,413.585625,4.844032,413.662675,4.777096,413.505,4.718826,413.43695,4.715563,413.418325,4.735694,413.22205,4.729858,413.0134,4.680111,412.7786,4.670684,412.535325,4.618674,412.0535,4.5797,411.226525,4.642263,410.107725,4.803131,409.425025,4.905602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,05:30:00,14.229,414.03515,4.830712,413.60455,4.800323,413.464675,4.76051,413.33015,4.705413,413.248625,4.710182,413.234225,4.718102,413.23175,4.710458,413.184775,4.67596,413.04505,4.675958,412.9543,4.649971,412.894775,4.627089,412.66245,4.596341,411.901825,4.623835,410.91395,4.72952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,06:00:00,14.249,413.892888,4.87311,413.53335,4.843254,413.4864,4.801326,413.331125,4.736339,413.2752,4.767512,413.26905,4.770204,413.188425,4.744665,413.150275,4.736198,413.08735,4.709363,412.9928,4.692095,412.822375,4.677292,412.5814,4.639557,411.5761,4.67353,410.4901,4.795254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,06:30:00,14.27,413.9116,4.896964,413.626025,4.873279,413.72685,4.839341,413.5764,4.752483,413.471175,4.797234,413.41365,4.794443,413.380075,4.7661,413.254275,4.764607,413.18055,4.740367,413.02095,4.716346,412.821625,4.705209,412.568275,4.691175,411.89495,4.63713,411.039725,4.671638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,07:00:00,14.291,414.037537,4.919496,413.557,4.893369,413.4853,4.866342,413.3645,4.78521,413.370775,4.818802,413.328575,4.813114,413.264575,4.787154,413.137075,4.786516,412.975025,4.764985,412.78495,4.736285,412.468525,4.717713,412.168175,4.738785,411.41715,4.714625,410.718775,4.70915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,07:30:00,14.312,413.880863,4.923701,413.48025,4.89586,413.382075,4.875828,413.225175,4.806608,413.123425,4.82815,413.114525,4.810111,413.097075,4.788523,413.010275,4.795718,412.828725,4.7634,412.60935,4.728818,412.215275,4.701356,411.662125,4.702842,411.04475,4.694641,410.52665,4.662878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,08:00:00,14.333,413.358513,4.909551,412.973525,4.887793,412.9461,4.877808,412.79575,4.811212,412.626,4.811413,412.620075,4.793525,412.58055,4.76983,412.529125,4.776844,412.365875,4.732485,412.262225,4.68759,411.95035,4.65421,411.76445,4.635758,411.283325,4.648927,410.86295,4.6069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,08:30:00,14.354,413.265175,4.86928,413.008625,4.84313,412.790775,4.825341,412.74745,4.767159,412.710675,4.766461,412.65775,4.747832,412.59535,4.730173,412.56725,4.73463,412.5296,4.691342,412.4451,4.652309,412.3058,4.625818,412.2414,4.603083,411.830025,4.600698,411.5148,4.564194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,09:00:00,14.374,413.1986,4.87024,412.9275,4.842234,412.78785,4.829142,412.641775,4.780096,412.565425,4.782427,412.565175,4.764064,412.5618,4.747988,412.581675,4.757368,412.543525,4.714553,412.44295,4.675927,412.241125,4.651229,412.184675,4.627689,411.934075,4.606301,411.5969,4.564924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,09:30:00,14.395,412.7701,4.915218,412.4638,4.886289,412.18355,4.875997,412.1256,4.834562,412.187075,4.841337,412.20255,4.819921,412.17645,4.807062,412.125925,4.816446,412.0067,4.773959,411.912875,4.749234,411.86415,4.731675,411.6144,4.719822,411.120775,4.715624,410.8049,4.723579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,10:00:00,14.416,412.022925,5.053056,411.5213,5.003927,411.564325,5.022937,411.4348,5.01432,411.56955,5.021194,411.6146,4.983565,411.6758,4.970698,411.712775,4.981956,411.743575,4.950596,411.76105,4.951319,411.6484,4.938968,411.4887,4.940856,411.205825,4.937923,410.867825,4.91181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,10:30:00,14.437,411.079812,5.237162,410.938275,5.20661,410.561375,5.251912,410.610525,5.265815,410.73105,5.245405,410.83595,5.183044,410.9553,5.173823,411.0584,5.185237,411.097475,5.110717,411.16475,5.070107,411.2641,5.040568,411.2598,5.015784,411.1831,4.996806,411.035225,4.939094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,11:00:00,14.458,410.802,5.297572,410.4468,5.282825,410.2028,5.349545,410.2413,5.37496,410.3138,5.392974,410.6092,5.294536,410.7767,5.281052,410.9642,5.297542,411.000575,5.19646,411.02075,5.164034,410.946975,5.132183,410.849,5.114404,410.609025,5.090762,409.9683,5.061212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,11:30:00,14.479,409.864263,5.390936,409.48435,5.386938,408.636875,5.449454,408.455875,5.5117,409.261225,5.68496,409.55115,5.469162,409.8388,5.43066,410.2481,5.446355,410.629425,5.316096,410.838475,5.288376,410.985725,5.248942,411.0552,5.211256,410.965475,5.15897,410.843375,5.086906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,12:00:00,14.499,409.476763,5.497148,409.1586,5.531841,408.7283,5.581307,408.720625,5.761978,409.313725,5.961477,409.270875,5.647908,409.6947,5.56817,409.916125,5.590814,410.159825,5.42189,410.337075,5.405027,410.4572,5.361073,410.4997,5.319982,410.427125,5.275686,410.23195,5.185912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,12:30:00,14.52,409.496463,5.514883,409.089925,5.543301,408.737275,5.620472,408.844375,5.61578,409.331575,5.721029,409.42145,5.523417,409.582975,5.559079,409.695525,5.550347,409.725975,5.39823,409.800875,5.376586,409.821975,5.336622,409.81335,5.294299,409.720275,5.221952,409.5534,5.171723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,13:00:00,14.541,409.307,5.452417,408.922375,5.450446,408.559875,5.527208,408.5365,5.525663,408.83605,5.594933,408.914975,5.480958,409.066225,5.493505,409.265975,5.463679,409.35395,5.400493,409.405875,5.38053,409.416125,5.347312,409.42935,5.311561,409.45525,5.252495,409.48885,5.207703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,13:30:00,14.562,409.36585,5.458689,408.928875,5.462987,408.650925,5.517241,408.5146,5.540687,408.863125,5.586559,409.111175,5.504353,409.1759,5.493354,409.3941,5.445713,409.585375,5.413327,409.71265,5.397723,409.771,5.367535,409.812725,5.344499,409.90115,5.311529,409.91035,5.28047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,14:00:00,14.583,409.454175,5.514014,409.04005,5.528625,408.610425,5.571879,408.39495,5.598806,408.7826,5.663598,409.175225,5.590135,409.284725,5.560383,409.483225,5.510804,409.66,5.47209,409.7388,5.463824,409.826475,5.442083,409.84505,5.428648,409.821625,5.403055,409.753225,5.356475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,14:30:00,14.604,409.376038,5.565516,408.81675,5.591411,408.6123,5.624773,408.43025,5.645082,408.69315,5.717269,408.904925,5.649719,409.0761,5.612,409.350925,5.56226,409.5818,5.503578,409.655725,5.492417,409.66785,5.472741,409.6181,5.456231,409.43505,5.428682,409.083025,5.400867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,15:00:00,14.624,410.670863,5.583006,409.41745,5.602988,408.581875,5.612025,408.5656,5.614332,408.9285,5.674668,409.00725,5.645651,409.23545,5.606118,409.313425,5.560298,409.415075,5.520201,409.504325,5.516965,409.4671,5.493284,409.432375,5.474788,409.26315,5.427307,408.940825,5.402149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,15:30:00,14.645,410.122175,5.581815,409.37095,5.596524,409.08665,5.585204,408.991325,5.565201,409.215525,5.601167,409.33425,5.614375,409.375375,5.579402,409.355625,5.539354,409.32525,5.523374,409.2783,5.521569,409.161025,5.49809,408.883325,5.476746,408.5385,5.419823,407.976775,5.39514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,16:00:00,14.666,415.363212,5.550736,409.802,5.556607,409.41945,5.539329,409.409925,5.507008,409.530025,5.523057,409.593075,5.56745,409.584275,5.539011,409.593925,5.498515,409.421075,5.52167,408.9482,5.519633,408.365475,5.494234,407.765825,5.473478,407.05385,5.412985,406.608075,5.397378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,16:30:00,14.687,418.084637,5.511792,410.5896,5.510061,410.0308,5.489884,410.001925,5.461115,409.912575,5.465943,409.911375,5.530041,409.85815,5.509438,409.68495,5.480797,409.047625,5.526773,408.588225,5.531627,407.9985,5.5077,407.617625,5.495461,407.26015,5.454374,406.950825,5.438193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,17:00:00,14.708,416.840475,5.482416,411.513025,5.476337,410.343875,5.453315,410.17155,5.433878,410.01655,5.430227,409.933675,5.50254,409.701425,5.487975,409.400025,5.475396,408.860825,5.532483,408.316225,5.539048,407.91825,5.516979,407.61995,5.507259,407.19085,5.470386,406.955775,5.455444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,17:30:00,14.729,419.373163,5.483284,413.049275,5.468839,411.73865,5.461282,410.554125,5.44953,410.1475,5.448953,410.0367,5.517942,409.85015,5.505279,409.460125,5.493854,408.99795,5.545323,408.044775,5.560052,407.5496,5.534015,407.306375,5.524299,407.161975,5.48839,407.0996,5.463153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,18:00:00,14.749,420.8626,5.480532,414.6789,5.465462,411.873025,5.466785,410.649275,5.457455,410.41775,5.45332,410.288325,5.516691,410.080725,5.511546,409.569575,5.509058,408.77805,5.553078,408.11155,5.572891,407.773375,5.546532,407.49105,5.53519,407.0805,5.495901,406.946825,5.474822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,18:30:00,14.77,417.512713,5.499087,411.956425,5.497201,411.6104,5.500977,410.716075,5.478343,410.457575,5.471301,410.313125,5.52174,410.16125,5.513547,409.1693,5.523946,408.28975,5.56321,407.7837,5.583552,407.438,5.553819,407.279975,5.544515,407.03435,5.505471,407.026975,5.479322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,19:00:00,14.791,417.338275,5.503754,412.298725,5.505257,410.7647,5.50489,410.49275,5.47948,410.4506,5.472965,410.381975,5.518151,410.024525,5.506957,409.06715,5.524821,408.432775,5.559296,407.956775,5.577251,407.447675,5.550308,407.25565,5.541334,407.1596,5.500955,407.1717,5.476291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,19:30:00,14.812,417.169175,5.517686,411.470175,5.518544,410.9575,5.515006,410.482525,5.490307,410.37545,5.486587,410.2445,5.526276,409.8957,5.518167,408.9645,5.529938,408.2371,5.562888,407.62925,5.578819,407.33895,5.55163,407.233975,5.540971,407.227275,5.500871,407.29235,5.481594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,20:00:00,14.833,421.296988,5.485823,414.48265,5.487019,411.21425,5.478334,410.566525,5.454703,410.30365,5.449336,409.979125,5.50083,409.55655,5.498629,408.92305,5.509916,407.840475,5.552815,407.3822,5.568607,407.237425,5.542494,407.178925,5.533072,407.264225,5.495598,407.3276,5.478686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,20:30:00,14.854,419.791025,5.478058,415.48835,5.461904,412.39695,5.450515,411.322625,5.435738,410.740925,5.430177,410.485675,5.483435,410.0986,5.483376,409.2124,5.491998,407.962325,5.551691,407.27435,5.573693,407.253525,5.547503,407.235425,5.535105,407.370975,5.500299,407.42665,5.481232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,21:00:00,14.874,422.199375,5.478701,417.499275,5.463035,413.098075,5.464206,412.0957,5.452651,412.100225,5.431611,411.315,5.460615,410.527775,5.467737,409.8553,5.478657,409.267725,5.54116,408.8487,5.555995,408.40005,5.53472,407.767175,5.52565,407.436825,5.491819,407.425775,5.474161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,21:30:00,14.895,421.517937,5.481468,417.397825,5.469519,414.746225,5.464013,413.39355,5.437741,411.30195,5.417387,410.511125,5.46298,409.7903,5.47294,409.263625,5.481013,408.6717,5.527011,408.296175,5.534254,408.03495,5.508746,407.639325,5.488591,407.43545,5.446809,407.4354,5.414906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,22:00:00,14.916,417.654975,5.456092,415.76725,5.438778,414.430575,5.424334,413.587375,5.408176,411.415275,5.388053,410.285625,5.45895,409.528075,5.471988,408.9365,5.477161,408.214225,5.51779,407.8354,5.517286,407.69915,5.479235,407.59955,5.454785,407.4587,5.410273,407.483775,5.414211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,22:30:00,14.937,422.106837,5.459822,419.52925,5.439733,416.690925,5.443816,414.5326,5.426813,410.51355,5.446565,410.19945,5.513446,409.8994,5.50504,409.177,5.491718,408.65785,5.531411,408.3609,5.541576,408.0731,5.512373,407.8573,5.492185,407.732825,5.45964,407.64675,5.456458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,23:00:00,14.958,420.460887,5.462335,416.9752,5.447298,415.08085,5.445516,414.613375,5.425213,414.6643,5.405605,414.513275,5.425836,414.315025,5.431202,413.5534,5.435947,410.729925,5.512008,409.376025,5.524021,409.07715,5.498091,408.651675,5.484789,408.028075,5.451113,407.593825,5.430377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,23:30:00,14.979,423.159137,5.466687,416.8369,5.455476,416.211075,5.453243,415.573225,5.435288,415.09315,5.414809,414.93195,5.432768,414.701675,5.439642,414.17595,5.440244,412.17005,5.503886,409.11755,5.553676,408.472625,5.50448,408.1727,5.487513,407.96585,5.441866,407.843075,5.415819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,00:00:00,15,420.361713,5.468468,417.334075,5.460662,416.933575,5.442688,416.253475,5.417842,416.152675,5.388476,415.732125,5.406707,415.5166,5.415563,414.80375,5.411935,413.714875,5.456361,411.1167,5.456943,409.376775,5.452512,408.1617,5.431805,407.619875,5.374838,407.567925,5.329516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,00:30:00,15.02,419.383137,5.4334,417.061825,5.415467,416.9354,5.401797,416.144425,5.375035,415.43745,5.329772,415.31925,5.360853,415.092525,5.375088,414.42885,5.371017,413.0813,5.391142,411.351633,5.410218,410.09415,5.377481,408.851325,5.360545,408.62275,5.314217,408.023625,5.28533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,01:00:00,15.041,415.702175,5.450505,413.77135,5.434853,413.679175,5.427567,412.944825,5.407696,412.80355,5.379377,412.42415,5.396309,412.26135,5.405263,412.03255,5.393988,411.700525,5.402204,411.41945,5.416015,411.225175,5.372194,410.9219,5.350286,410.62235,5.301797,410.1741,5.284069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,01:30:00,15.062,414.3594,5.454431,413.152025,5.443857,413.176975,5.425282,412.849025,5.404484,412.548575,5.375968,412.34655,5.38994,412.16055,5.397685,411.924725,5.383213,411.7004,5.38753,411.56075,5.378994,411.386875,5.33892,411.1476,5.308797,410.79775,5.25421,410.61995,5.227423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,02:00:00,15.083,414.074588,5.452234,412.739475,5.438097,412.514925,5.426749,411.94465,5.403672,411.69355,5.366753,411.5751,5.376796,411.468425,5.378462,411.413825,5.358423,411.19945,5.3541,411.039475,5.333184,410.952275,5.289467,410.88755,5.254646,410.6336,5.196313,410.34085,5.165931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,02:30:00,15.104,413.0245,5.388874,412.170525,5.370576,411.853425,5.363252,411.718125,5.32278,411.695725,5.248142,411.5268,5.28333,411.45775,5.286041,411.36875,5.265729,411.200275,5.245614,411.06925,5.209506,410.99415,5.164814,410.970375,5.13227,410.840275,5.077182,410.74445,5.02232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,03:00:00,15.124,413.37965,5.328444,412.725975,5.284278,412.31675,5.285375,412.060675,5.248338,411.72075,5.153508,411.7065,5.204077,411.697,5.205679,411.44655,5.179089,411.300775,5.153401,411.16945,5.117545,411.033375,5.075991,410.931675,5.040217,410.781375,4.981083,410.655075,4.925194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,03:30:00,15.145,413.1661,5.239962,412.2731,5.185929,412.38585,5.165864,412.087125,5.151711,411.7732,5.022462,411.683725,5.099503,411.648875,5.089324,411.4813,5.054861,411.24105,5.04262,411.117425,5.020846,410.993575,4.97575,410.88815,4.942052,410.753525,4.889866,410.6074,4.832798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,04:00:00,15.166,413.030037,5.202066,412.3825,5.16284,412.35855,5.162086,412.030425,5.191884,411.7919,5.070778,411.681025,5.110979,411.613325,5.106171,411.521025,5.070133,411.3096,5.07285,411.156525,5.015238,411.0921,4.987586,411.008125,4.93014,410.910725,4.878927,410.86955,4.793686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,04:30:00,15.187,412.666288,5.063574,411.87235,5.043554,411.988575,5.071559,411.666575,5.0919,411.447475,4.92848,411.40035,4.947283,411.3286,4.922486,411.27765,4.930331,411.2283,4.935569,411.173925,4.684385,411.153225,4.719995,411.089,4.666022,411.064175,4.668391,411.037025,4.564248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,05:00:00,15.208,412.773825,4.680672,411.9743,4.673387,412.03,4.777574,412.07,4.925818,412.018725,4.65937,412.015975,4.644082,412.091075,4.6301,412.1487,4.654247,412.17165,4.587155,412.071425,4.261056,412.1247,4.341181,412.1149,4.285752,412.1918,4.321502,412.14315,4.217005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,05:30:00,15.229,414.050637,4.17508,413.655775,4.175676,413.675125,4.208417,413.696575,4.615227,413.512475,4.299476,413.48965,4.157025,413.491625,4.232616,413.432225,4.211563,413.358425,3.893206,413.314325,3.756229,413.335475,3.893269,413.3302,3.870896,413.32715,3.883122,413.311975,3.810504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,06:00:00,15.249,414.512612,4.001593,414.078125,3.963041,414.0049,3.966423,413.853225,4.149336,413.808,4.174975,413.677,3.998958,413.6583,4.086135,413.597,3.997406,413.500675,3.778122,413.47125,3.70339,413.47465,3.847297,413.4466,3.836881,413.377875,3.845265,413.341125,3.786108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,06:30:00,15.27,414.102913,3.936408,413.753875,3.902498,413.7828,3.914991,413.62585,3.896546,413.5339,4.139752,413.394175,3.950136,413.353725,4.034371,413.29015,3.898692,413.2027,3.729199,413.102375,3.663454,413.11995,3.800993,413.06615,3.79988,412.94335,3.801853,412.884275,3.754717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,07:00:00,15.291,412.140587,3.781275,411.894525,3.714723,411.913125,3.725204,411.673725,3.685869,411.509775,3.981402,411.41225,3.789219,411.2611,3.774269,411.2015,3.684493,411.0937,3.545147,411.000975,3.475147,410.984625,3.62102,410.933725,3.619575,410.869525,3.625913,410.76605,3.564785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,07:30:00,15.312,412.075313,3.763012,411.3642,3.667689,411.2729,3.655894,411.046725,3.603213,410.962775,3.779221,410.9232,3.687341,410.90255,3.606857,410.871675,3.598939,410.79835,3.531598,410.6661,3.467625,410.664125,3.592733,410.61915,3.581256,410.571475,3.606148,410.4282,3.514802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,08:00:00,15.333,412.000988,3.797617,411.4925,3.713826,411.00825,3.640455,410.896775,3.58003,410.80175,3.603111,410.7895,3.622447,410.737625,3.549381,410.72975,3.555497,410.61175,3.519739,410.538225,3.476979,410.536225,3.582191,410.457125,3.558647,410.388,3.596761,410.322725,3.495871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,08:30:00,15.354,412.3367,3.826357,411.6093,3.758132,411.685625,3.699248,411.461925,3.605569,411.2164,3.577341,411.1905,3.643168,411.14125,3.567619,411.11845,3.583769,411.062975,3.557671,411.0308,3.540653,411.050525,3.618635,411.04255,3.597329,410.9762,3.624254,410.966925,3.550081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,09:00:00,15.374,412.970812,3.858969,412.414,3.809516,412.226725,3.764364,412.102725,3.688864,412.15055,3.665272,412.16965,3.721526,412.21655,3.6653,412.265675,3.697316,412.3198,3.667441,412.387375,3.66228,412.372025,3.71835,412.348625,3.697682,412.353475,3.722873,412.2347,3.659188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,09:30:00,15.395,413.197225,3.85135,412.82755,3.799323,412.372475,3.751943,412.25845,3.708327,412.49065,3.893753,412.560125,3.813453,412.607975,3.800814,412.658525,3.791125,412.619675,3.69003,412.55365,3.668526,412.4348,3.733098,412.258525,3.681405,412.083575,3.71236,411.924325,3.60597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,10:00:00,15.416,412.489287,3.816659,412.273925,3.747345,412.0212,3.715987,411.810875,3.705099,411.933675,3.698467,412.086625,3.721384,412.098025,3.652729,412.128825,3.695302,412.051475,3.598287,411.98905,3.602228,411.983625,3.692051,411.893725,3.643605,411.658975,3.67596,411.5708,3.598192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,10:30:00,15.437,410.754938,3.787398,410.7855,3.743739,410.799925,3.746661,410.467075,3.751542,410.4776,3.597069,410.45495,3.63986,410.434125,3.584436,410.460775,3.639085,410.431825,3.571139,410.396425,3.590312,410.356375,3.637175,410.2965,3.605413,410.18785,3.619416,410.0793,3.584637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,11:00:00,15.458,409.443413,3.7843,409.0862,3.693685,408.7135,3.678767,408.782225,3.702813,409.0188,3.724653,409.064125,3.712135,409.139375,3.713418,409.291525,3.739515,409.4471,3.629651,409.418675,3.625694,409.448175,3.681747,409.440425,3.649525,409.4674,3.689825,409.45765,3.615515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,11:30:00,15.479,409.287475,3.801224,408.79985,3.72517,408.560475,3.684472,408.366725,3.669061,408.763075,3.684237,409.0449,3.659927,409.051325,3.620895,409.1197,3.644888,409.16505,3.612524,409.195975,3.619597,409.221575,3.654017,409.228925,3.625734,409.281975,3.659209,409.274675,3.610141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,12:00:00,15.499,409.337275,3.794614,408.753275,3.710241,408.63295,3.684936,408.498025,3.672689,408.57255,3.655452,408.74915,3.651623,408.9381,3.621891,409.06715,3.607064,409.13255,3.595434,409.1222,3.602936,409.136975,3.619117,409.127275,3.596875,409.11005,3.609719,409.0989,3.573625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,12:30:00,15.52,409.195175,3.802034,408.6528,3.692096,408.557575,3.672862,408.315025,3.673371,408.42935,3.58653,408.596175,3.582862,408.657975,3.569243,408.764275,3.556312,408.8355,3.540213,408.80945,3.542295,408.803875,3.54508,408.782325,3.539092,408.69765,3.524,408.6762,3.504833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,13:00:00,15.541,408.898013,3.804105,408.13365,3.667975,408.0024,3.661806,407.855425,3.624991,407.907275,3.558153,408.013575,3.571141,408.166475,3.551906,408.30565,3.537136,408.395225,3.519785,408.419475,3.52268,408.418525,3.520404,408.365275,3.503467,408.31845,3.496327,408.300925,3.478706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,13:30:00,15.562,408.120475,3.725956,407.670075,3.612677,407.315525,3.620306,407.2221,3.510006,407.383975,3.46945,407.468675,3.471659,407.566025,3.448096,407.6809,3.420232,407.67195,3.416121,407.687425,3.429694,407.694725,3.410899,407.6428,3.384703,407.5926,3.364929,407.598575,3.360817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,14:00:00,15.583,407.5921,3.653224,406.861575,3.477673,406.6694,3.442838,406.5431,3.422883,406.68935,3.37768,406.76245,3.369932,406.89015,3.352918,407.058775,3.321772,407.111625,3.303856,407.111675,3.308734,407.123,3.304211,407.124025,3.29356,407.052625,3.272993,407.03195,3.261086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,14:30:00,15.604,407.650087,3.719639,406.46295,3.479195,406.344475,3.45404,406.204825,3.400171,406.406775,3.346576,406.660725,3.332576,406.809425,3.321925,406.987425,3.307149,407.074175,3.294406,407.1488,3.300645,407.201025,3.301296,407.249275,3.304314,407.1554,3.275447,407.042975,3.245364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,15:00:00,15.624,407.92165,3.656158,406.878025,3.470301,406.893975,3.438752,406.786575,3.365787,407.017825,3.354864,407.086375,3.352064,407.183,3.358046,407.31895,3.345244,407.37245,3.344408,407.385675,3.350636,407.394625,3.34163,407.375225,3.338069,407.304,3.325149,407.31235,3.320443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,15:30:00,15.645,407.961575,3.638007,407.086775,3.489642,407.00785,3.460475,406.88155,3.418195,407.19835,3.316721,407.431175,3.381112,407.576525,3.379344,407.67575,3.373885,407.787025,3.396692,407.830825,3.411985,407.77085,3.397522,407.7489,3.399802,407.6192,3.378796,407.472375,3.360675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,16:00:00,15.666,410.903188,3.725521,409.491975,3.571348,409.46445,3.516165,409.721425,3.487544,410.02425,3.438222,410.524575,3.477377,411.18675,3.467632,411.3439,3.47215,411.313475,3.502963,411.034525,3.519184,410.231225,3.506829,409.531525,3.507518,408.834425,3.492837,408.3993,3.49944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,16:30:00,15.687,414.8193,3.739118,414.198,3.644204,412.514125,3.562698,412.0272,3.539757,411.899975,3.463839,411.963625,3.531385,412.21095,3.525324,411.907175,3.541699,411.3841,3.585766,410.9524,3.606975,410.051025,3.589381,409.5181,3.591792,408.7719,3.57705,407.919175,3.577188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,17:00:00,15.708,419.437137,3.746116,418.252875,3.6884,417.721225,3.584314,417.737825,3.531226,417.93835,3.512137,418.093,3.563912,417.669275,3.559874,417.369575,3.575059,416.679025,3.617611,415.6681,3.626003,414.154725,3.607275,411.782725,3.60687,409.270025,3.584994,408.027,3.570929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,17:30:00,15.729,418.957238,3.622038,419.472275,3.610905,418.632675,3.55437,416.966575,3.33752,415.000375,3.401988,414.116775,3.524465,412.946775,3.527662,412.11525,3.525756,411.15265,3.604566,410.35945,3.615834,409.69025,3.602706,409.480425,3.605902,408.313275,3.593148,407.7814,3.587346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,18:00:00,15.749,412.4691,3.617718,412.6174,3.591989,411.52775,3.532588,410.313,3.199387,409.803175,3.418977,409.6415,3.543332,409.47145,3.551104,409.1861,3.572591,408.94805,3.585309,408.787125,3.587213,408.48355,3.570632,408.1221,3.564602,407.590725,3.518862,407.03495,3.395921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,18:30:00,15.77,410.067563,3.59106,409.892625,3.563757,409.609175,3.511396,409.1312,3.151057,408.885425,3.405482,408.758675,3.490534,408.715775,3.4986,408.53785,3.509292,408.306475,3.467361,408.116075,3.445897,407.903325,3.420419,407.66935,3.395422,407.2084,3.336745,406.60495,3.244663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,19:00:00,15.791,409.303988,3.543617,408.9271,3.498174,408.961375,3.487389,408.653325,3.177628,408.508125,3.431634,408.463975,3.396903,408.413175,3.409604,408.303775,3.396263,408.15365,3.355183,407.983525,3.35868,407.755675,3.343013,407.584625,3.330742,407.17285,3.302326,406.804625,3.276117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,19:30:00,15.812,409.3941,3.44303,409.09495,3.427097,408.980725,3.409099,408.557675,3.070996,408.39395,3.293371,408.32425,3.312459,408.249625,3.310317,408.161475,3.292672,408.043175,3.311532,407.841175,3.319214,407.717175,3.307981,407.531475,3.300322,407.249425,3.272391,406.8689,3.225281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,20:00:00,15.833,409.596562,3.361802,409.097525,3.333676,409.07685,3.297429,408.7661,2.910324,408.66555,3.165757,408.60895,3.261387,408.52935,3.237,408.39145,3.268286,408.191475,3.296319,407.940975,3.299586,407.633175,3.284343,407.41845,3.27275,407.138375,3.228624,406.91105,3.178106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,20:30:00,15.854,409.903875,3.277998,409.49045,3.268738,409.38805,3.189782,409.029875,2.783423,408.63145,3.036217,408.55775,3.219695,408.431475,3.197265,408.256825,3.207733,408.0357,3.248161,407.784125,3.239211,407.53125,3.218254,407.2993,3.200242,406.881125,3.1482,406.463225,3.020909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,21:00:00,15.874,409.945737,3.214698,409.7641,3.196024,409.499525,3.060153,409.06585,2.68262,408.765375,2.96746,408.7496,3.179613,408.633575,3.165607,408.461175,3.186989,408.152525,3.182939,407.81295,3.182568,407.49715,3.170935,407.25625,3.16103,406.983725,3.132382,406.58765,3.080361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,21:30:00,15.895,410.560963,3.15091,410.0916,3.148321,409.47865,2.930377,409.01315,2.614211,408.8111,2.843046,408.793725,3.105425,408.677975,3.106011,408.457275,3.131468,408.049225,3.159842,407.71405,3.160112,407.521075,3.147759,407.337825,3.140113,406.74465,3.105658,406.135025,3.023548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,22:00:00,15.916,410.080875,3.012369,409.9528,3.012644,409.841625,2.776311,409.694525,2.436828,409.196525,2.748985,408.8463,3.073827,408.662325,3.067331,408.436025,3.089828,408.0659,3.12071,407.853075,3.119729,407.594975,3.106467,407.36645,3.099795,406.98415,3.076491,406.705,3.072226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,22:30:00,15.937,411.0656,2.937846,410.89285,2.93032,410.846475,2.670805,410.8383,2.290496,411.03445,2.625067,411.17495,2.98193,411.47755,2.994763,411.341825,3.022036,410.64265,3.096344,409.69615,3.098113,408.62685,3.085071,408.131225,3.081929,407.524,3.05562,406.9945,3.054464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,23:00:00,15.958,412.365937,2.867074,412.29835,2.863146,411.69895,2.623632,411.578975,2.23147,410.72785,2.483677,410.279975,2.870116,409.698675,2.919453,409.55605,2.986004,411.79385,3.066721,411.5582,3.091759,409.0008,3.083018,408.08765,3.084386,407.317875,3.078178,406.891825,3.051068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,23:30:00,15.979,412.240887,2.787494,412.141575,2.785849,412.073925,2.520651,411.56565,2.10911,410.45975,2.396267,409.8785,2.817488,409.39465,2.810955,410.649575,2.945483,412.662,3.082795,410.189725,3.09974,409.01815,3.07,408.09565,3.062252,407.307475,3.041626,406.8241,3.015382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,00:00:00,16,412.18585,2.723635,412.1238,2.714951,412.0617,2.507221,411.56705,2.115124,410.762075,2.362797,410.468975,2.77009,409.82645,2.83739,410.06035,3.073388,411.2321,3.131699,411.2521,3.106689,410.1758,3.081094,408.749,3.067201,407.9884,3.040799,407.6385,3.027623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,00:30:00,16.02,412.253413,2.747737,412.108775,2.741108,411.247825,2.478102,410.639375,2.1841,410.17595,2.531057,409.842575,2.836817,409.26485,2.92481,409.20895,3.124683,409.302267,3.064386,410.425167,3.061154,411.42215,3.057649,410.68865,3.048789,409.762925,3.02136,408.2195,3.006582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,01:00:00,16.041,411.594738,2.791538,411.49985,2.780212,410.597025,2.478731,410.18545,2.23644,409.898525,2.575209,409.6008,2.842359,409.328825,2.892124,409.95185,3.037931,411.5207,3.023958,411.43875,3.024087,410.8719,3.014964,409.893125,3.002968,408.69235,2.981382,407.304875,2.946785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,01:30:00,16.062,412.239762,2.781141,411.8968,2.768278,411.116675,2.48297,410.897225,2.207591,410.7041,2.553,410.7189,2.790971,410.963275,2.837752,411.83665,2.977408,411.116925,2.980152,409.4264,2.981852,408.2794,2.971578,407.360575,2.955663,406.6538,2.90859,406.03865,2.837569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,02:00:00,16.083,414.104487,2.813067,413.313225,2.787996,413.098375,2.500989,413.2216,2.275964,413.87395,2.546044,414.069525,2.729764,413.9899,2.76994,412.38435,2.923766,408.548925,2.936474,407.6548,2.918767,407.2731,2.912004,406.91895,2.87684,406.20235,2.844505,405.65235,2.825537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,02:30:00,16.104,416.2614,2.747458,416.322875,2.75499,416.10845,2.488586,415.56545,2.23945,414.243675,2.507191,413.76235,2.694654,413.222575,2.743643,412.98655,2.89864,411.72395,2.881334,409.4676,2.877523,408.189325,2.875087,407.4699,2.859776,406.80835,2.837402,406.193725,2.821597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,03:00:00,16.124,413.992375,2.711754,413.807475,2.696863,413.234575,2.452518,412.700975,2.210965,412.2487,2.477264,412.184825,2.653181,412.149925,2.693103,411.981325,2.853001,410.7385,2.87835,409.5661,2.867807,408.3676,2.85995,407.692225,2.844601,406.920125,2.822048,406.203425,2.807607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,03:30:00,16.145,413.535262,2.661087,413.401275,2.658793,413.14465,2.409409,412.678375,2.117877,412.1694,2.385292,411.795675,2.596391,411.683425,2.639927,411.756,2.774688,411.1526,2.805381,410.054375,2.823812,408.93745,2.820489,408.07635,2.821563,407.00835,2.817858,405.811275,2.820487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,04:00:00,16.166,414.08935,2.568634,413.8125,2.568174,413.39475,2.299882,413.195625,1.99774,412.95165,2.293713,412.64505,2.555614,412.161325,2.639779,410.706025,2.7636,408.686975,2.810528,407.97,2.811449,407.5473,2.820891,407.2053,2.819137,406.620375,2.814411,405.68565,2.821862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,04:30:00,16.187,414.07835,2.475152,414.05575,2.474069,413.795775,2.246039,413.3782,1.913161,412.285425,2.251431,411.563725,2.523163,411.203375,2.672092,409.8525,2.779845,408.473075,2.802591,407.8349,2.81157,407.587325,2.816161,407.37315,2.815011,406.825275,2.81423,406.008525,2.837933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,05:00:00,16.208,414.447337,2.400114,414.215625,2.393432,414.014525,2.181074,413.611475,1.848451,412.514675,2.216388,412.26065,2.530994,412.17295,2.673461,411.3636,2.741598,409.961725,2.759549,408.733725,2.775921,408.139025,2.783876,407.77695,2.788939,407.22975,2.786199,406.581025,2.803995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,05:30:00,16.229,416.600737,2.460379,416.1075,2.437171,415.5382,2.16905,414.7018,1.943566,414.171,2.322864,414.025175,2.531871,413.8976,2.645135,413.198425,2.71442,411.00825,2.752995,408.665075,2.780731,407.676525,2.799774,407.1506,2.812567,405.68605,2.888141,404.133625,2.676432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,06:00:00,16.249,415.907537,2.582877,415.84265,2.555024,414.803075,2.291286,414.252475,2.107833,413.63875,2.3803,413.5053,2.569836,413.300575,2.672834,412.810725,2.741874,411.243575,2.746613,408.665275,2.768672,407.41655,2.789078,406.833775,2.798745,405.220575,2.865501,404.07125,2.640773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,06:30:00,16.27,414.30045,2.660282,414.01945,2.63018,413.706925,2.368629,412.9628,2.16629,412.793975,2.413241,412.671675,2.57996,412.529675,2.670938,412.077925,2.720436,410.63795,2.740095,408.71165,2.75757,407.6102,2.777166,406.590975,2.793411,404.809525,2.786604,404.2349,2.6945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,07:00:00,16.291,414.157688,2.536342,414.1506,2.540253,413.90415,2.299295,413.7408,2.035499,413.31695,2.257064,413.206325,2.463374,412.9883,2.591815,412.581025,2.63645,411.969425,2.698008,410.614,2.721402,409.2205,2.723398,407.886175,2.734071,406.6781,2.770427,405.28145,2.823973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,07:30:00,16.312,414.286763,2.496799,414.018775,2.485296,413.793125,2.224456,412.9013,1.9994,412.4898,2.271854,412.42305,2.463233,412.340925,2.588514,411.993125,2.640703,411.116075,2.700494,410.9851,2.733245,409.66275,2.741677,408.091525,2.755669,407.21785,2.759695,406.4784,2.772779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,08:00:00,16.333,414.246175,2.419098,414.11335,2.419372,413.825925,2.203467,413.287825,1.896753,412.68145,2.125652,412.159625,2.387928,411.91555,2.552116,411.547575,2.602239,410.87475,2.686474,410.063775,2.710062,409.514625,2.711917,409.01575,2.722969,408.2462,2.712048,407.4783,2.723953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,08:30:00,16.354,414.884738,2.315289,414.815625,2.313992,414.2636,2.12586,413.98845,1.795875,412.62905,2.006166,412.1026,2.357527,411.76515,2.533774,411.220625,2.475893,410.3963,2.65526,409.5784,2.684792,409.0761,2.684299,408.581925,2.694712,407.76575,2.713992,407.09285,2.727931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,09:00:00,16.374,414.057087,2.233991,413.979075,2.23884,413.5635,2.075442,413.140575,1.744701,411.011525,2.080234,409.81015,2.633476,409.334825,2.766347,408.857425,2.82157,408.5299,2.763309,408.301325,2.7021,408.0426,2.722013,407.751075,2.727535,406.972375,2.74331,406.4333,2.72312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,09:30:00,16.395,413.623012,2.27325,413.239075,2.23472,412.324675,2.085384,411.0651,1.902303,410.327875,3.356387,410.057225,3.566948,409.725125,3.39531,409.1385,3.192852,408.4409,2.726474,407.8812,2.685436,407.464975,2.733103,407.165925,2.710071,406.5867,2.706858,405.993975,2.69246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,10:00:00,16.416,412.105937,2.489977,411.989575,2.4598,410.8173,2.277056,410.129675,2.260171,410.356425,4.853156,409.98345,4.346231,409.69705,3.721193,408.775225,2.817734,407.890375,2.680767,407.512675,2.656309,407.1655,2.694884,406.769175,2.658115,406.367125,2.660164,406.053175,2.655361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,10:30:00,16.437,411.863063,2.642899,411.3845,2.608074,411.667025,2.459015,411.6368,2.963552,412.340625,5.637166,411.699125,3.127149,411.634775,3.045772,411.3725,2.762641,410.364775,2.661787,409.06255,2.637725,407.928925,2.648728,407.1469,2.632045,406.09245,2.636809,404.86285,2.684098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,11:00:00,16.458,413.81365,2.858327,412.7667,2.828945,412.261175,2.696725,412.004525,3.279484,412.3998,5.724289,411.7088,3.01896,411.5793,2.917676,411.251475,2.803543,410.4477,2.730489,409.141675,2.698334,407.77735,2.679952,407.071025,2.665334,406.2094,2.655753,404.778225,2.665519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,11:30:00,16.479,415.024762,3.05227,413.36265,3.043546,413.19305,2.960589,413.74445,4.252637,413.6919,3.799467,413.49525,3.164319,413.49145,3.07448,413.471725,2.997016,413.275825,2.938229,412.63785,2.897047,411.25075,2.835649,409.908975,2.793611,408.399375,2.764846,406.68715,2.741073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,12:00:00,16.499,413.168912,3.30001,411.85975,3.276442,411.454825,3.258427,411.490775,4.461047,411.170075,3.431067,411.15285,3.264034,411.114525,3.19629,411.0458,3.135867,410.8933,3.096548,411.252025,3.059819,411.985975,3.021228,412.562825,2.988242,411.027475,2.920835,409.97385,2.884707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,12:30:00,16.52,411.334888,3.440998,410.187725,3.39936,410.1714,3.459768,410.9552,6.197521,410.29015,3.453664,410.22395,3.319221,410.213525,3.287424,410.227275,3.258223,410.4071,3.236416,410.87605,3.220524,411.5831,3.191678,411.671175,3.16399,411.823125,3.113133,410.810475,3.062244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,13:00:00,16.541,412.461687,3.53357,410.97185,3.508846,410.766425,3.660026,411.282675,6.322398,410.476425,3.526644,410.4733,3.428903,410.349475,3.388545,410.384325,3.338738,410.514425,3.299964,410.226275,3.262246,410.112675,3.250454,409.9281,3.210769,409.799925,3.19226,409.60905,3.172878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,13:30:00,16.562,412.517275,3.639224,411.225725,3.577132,410.949925,4.516334,411.298925,6.389753,410.32995,3.450047,410.122825,3.341084,409.93035,3.288309,409.835975,3.235218,409.94825,3.195873,409.9716,3.205144,409.908675,3.193986,409.65505,3.167813,408.56415,3.111224,407.76015,3.046011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,14:00:00,16.583,409.573612,3.605349,408.196375,3.448837,408.219875,5.067432,408.062725,5.698999,407.2344,3.180815,407.2458,3.10276,407.233675,3.065941,407.232225,3.035256,407.23805,3.011789,407.215725,2.998044,407.181575,2.983485,407.15115,2.964366,407.0935,2.943301,407.06185,2.936055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,14:30:00,16.604,409.842275,3.611463,407.739725,3.382136,407.713975,3.872533,407.664125,4.894695,407.060775,3.163453,407.018525,3.108144,407.00415,3.078722,406.98535,3.062927,406.9653,3.031015,406.968675,3.040424,406.900825,3.02568,406.808375,3.011324,406.741025,3.000988,406.619875,2.992039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,15:00:00,16.624,409.88385,3.539984,407.60825,3.303595,407.42175,3.728156,407.308225,4.077441,407.0216,3.123111,407.070825,3.103573,407.094,3.092786,407.105925,3.07949,407.095875,3.07711,407.1015,3.078965,407.10355,3.073694,407.08885,3.073692,406.998425,3.060602,406.94135,3.048445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,15:30:00,16.645,410.819712,3.57303,408.442125,3.364987,407.7228,3.642347,407.42705,3.54759,407.260175,3.104943,407.2833,3.111476,407.28325,3.107053,407.2812,3.089091,407.25505,3.098377,407.20155,3.097175,407.200125,3.085647,407.203425,3.089887,407.088375,3.072962,407.0705,3.073497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,16:00:00,16.666,411.081025,3.572064,409.3639,3.393243,408.52145,3.653778,407.8498,3.321973,407.566675,3.122705,407.561375,3.123323,407.53655,3.102014,407.500325,3.108487,407.49,3.131854,407.4486,3.137543,407.39195,3.122393,407.338075,3.123369,407.24745,3.11332,407.1462,3.118468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,16:30:00,16.687,411.812488,3.550286,408.904725,3.316464,408.40765,3.624703,408.13625,3.248766,408.063825,3.161544,408.083775,3.165214,408.08705,3.159339,408.023725,3.165612,407.953575,3.169526,407.868625,3.175573,407.707625,3.16401,407.513025,3.166901,407.208925,3.158975,406.950325,3.149721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,17:00:00,16.708,412.176537,3.48138,411.20385,3.406696,409.809575,3.509323,409.311725,3.197406,408.884975,3.145416,408.81885,3.177606,408.754725,3.177525,408.660075,3.177039,408.38215,3.199689,408.017125,3.20466,407.656225,3.192113,407.466825,3.19243,406.865,3.174165,406.444925,3.157789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,17:30:00,16.729,410.602525,3.244339,410.443675,3.2309,410.119975,3.266547,409.20625,3.07076,408.62255,3.130805,408.446425,3.175154,408.2925,3.174302,407.845675,3.186018,407.252975,3.196205,406.818675,3.194626,406.551375,3.181653,406.346375,3.184392,406.182075,3.180163,406.046325,3.184988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,18:00:00,16.749,410.904463,3.182644,409.554025,3.134068,408.82395,3.111984,408.142275,3.00416,407.826375,3.126891,407.732425,3.162427,407.636475,3.165718,407.3646,3.165619,407.047175,3.178821,406.771725,3.196251,406.560875,3.188894,406.529925,3.198125,406.434925,3.201392,406.47625,3.218495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,18:30:00,16.77,412.139688,3.126833,410.73885,3.0827,409.547625,2.987892,409.426525,2.91606,409.637375,3.084177,409.59875,3.127632,409.52885,3.118084,409.2509,3.138771,408.2547,3.184852,407.4921,3.205467,407.127425,3.198277,406.967575,3.209281,406.8822,3.216823,406.8339,3.25002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,19:00:00,16.791,412.340963,3.233053,410.616875,3.155324,409.61855,3.117183,409.237225,3.116964,408.93125,3.200296,408.8328,3.188654,408.6862,3.180445,408.407125,3.209419,407.8707,3.21065,407.597025,3.229692,407.368875,3.230415,407.04455,3.253275,406.8803,3.275913,406.83555,3.295514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,19:30:00,16.812,410.247513,3.431733,408.781175,3.338078,408.287125,3.462327,407.770375,3.45533,407.5094,3.314531,407.469975,3.283749,407.3998,3.289397,407.289075,3.288888,407.14565,3.287627,407.03655,3.292268,406.8476,3.288657,406.495525,3.302481,406.286725,3.307957,406.254925,3.324258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,20:00:00,16.833,408.937363,3.490079,407.782,3.427353,407.47455,3.605302,407.3363,3.562144,407.143225,3.365627,407.097825,3.345401,406.99835,3.347537,406.884125,3.340489,406.70245,3.345135,406.479925,3.35344,406.3264,3.352641,406.274625,3.359901,406.01705,3.363602,405.85705,3.370129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,20:30:00,16.854,407.9393,3.543952,406.93455,3.46141,406.516875,3.70209,406.4166,3.599071,406.37745,3.434773,406.3411,3.420437,406.324925,3.423454,406.20735,3.420036,406.1393,3.414273,406.014475,3.416005,405.95615,3.411617,405.907225,3.413959,405.87485,3.411449,405.784575,3.412527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,21:00:00,16.874,407.53495,3.581365,407.079475,3.529893,406.807725,3.756188,406.515175,3.573641,406.339025,3.463692,406.27435,3.447915,406.227175,3.452622,406.18025,3.447554,406.142725,3.445368,406.058,3.441724,406.00395,3.43567,405.9441,3.436179,405.885025,3.433566,405.7891,3.433044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,21:30:00,16.895,407.906325,3.594983,407.028825,3.542307,406.826425,3.789924,406.57725,3.55764,406.507575,3.488149,406.4431,3.47736,406.476,3.476156,406.326225,3.465771,406.1952,3.463151,406.133025,3.462454,406.057675,3.457273,406.001625,3.455887,405.81565,3.449994,405.76925,3.448131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,22:00:00,16.916,408.090512,3.61936,407.43385,3.563249,407.11375,3.794276,406.961075,3.554784,406.965425,3.513226,406.93035,3.504285,406.742525,3.500557,406.511825,3.492291,406.34425,3.486223,406.25155,3.482813,406.182375,3.474402,406.09625,3.472041,405.902,3.462855,405.804275,3.462424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,22:30:00,16.937,408.331025,3.656427,407.9815,3.597421,406.6938,3.792831,406.493725,3.566877,406.4368,3.527185,406.391125,3.516486,406.2428,3.510555,406.0164,3.50266,405.919075,3.484088,405.8241,3.477407,405.7467,3.471321,405.655875,3.470347,405.5304,3.460601,405.39535,3.450699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,23:00:00,16.958,406.97845,3.636437,406.3521,3.5733,406.215825,3.760194,406.049975,3.54963,405.971425,3.495333,405.8026,3.4801,405.7707,3.478546,405.705675,3.462822,405.508875,3.43713,405.4126,3.420665,405.332325,3.412266,405.28405,3.401446,405.249875,3.394642,405.24065,3.376721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,23:30:00,16.979,407.551413,3.623276,406.859575,3.576936,406.542825,3.700933,406.1818,3.529059,405.96655,3.487751,405.893875,3.474361,405.84115,3.47157,405.7301,3.450549,405.616525,3.434399,405.562375,3.417831,405.54805,3.411722,405.493625,3.401181,405.43435,3.388672,405.393175,3.370572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,00:00:00,17,407.7864,3.624688,407.38975,3.58102,406.663675,3.627641,406.468925,3.51409,406.36795,3.474474,406.0813,3.457204,406.0304,3.453159,405.98185,3.43953,405.84225,3.419752,405.72365,3.405829,405.66675,3.394835,405.58505,3.383275,405.44465,3.368958,405.3771,3.358214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,00:30:00,17.02,407.516188,3.598351,406.76085,3.543916,406.589725,3.575159,406.198175,3.497522,405.936125,3.442643,405.88225,3.423463,405.757125,3.412115,405.659125,3.395327,405.419467,3.360604,405.271567,3.315947,405.25515,3.312561,405.232425,3.301116,405.23315,3.296417,405.1692,3.287786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,01:00:00,17.041,407.6479,3.61691,407.2612,3.564544,406.943625,3.543796,406.5838,3.448237,406.158525,3.407714,406.0227,3.400567,405.92755,3.391262,405.824025,3.367636,405.8123,3.366325,405.7559,3.365991,405.6501,3.351034,405.60495,3.333968,405.511775,3.31092,405.480925,3.304539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,01:30:00,17.062,407.934712,3.492585,407.779175,3.481466,407.40195,3.447828,406.8792,3.304509,406.5413,3.32171,406.3982,3.341135,406.224425,3.323735,406.061275,3.287363,405.8202,3.297728,405.7037,3.290017,405.5963,3.274346,405.5199,3.261498,405.510575,3.243212,405.5015,3.245815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,02:00:00,17.083,407.241488,3.292543,407.2832,3.30197,407.05575,3.25214,406.981275,2.894023,406.295125,3.123864,406.1686,3.292405,406.01625,3.270712,405.819,3.248118,405.671075,3.275877,405.589125,3.272171,405.512225,3.255556,405.4959,3.253202,405.49565,3.244408,405.52005,3.24991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,02:30:00,17.104,407.516863,3.187296,407.294625,3.176216,407.21735,3.112564,407.0252,2.643447,406.141125,2.959618,406.013175,3.285379,405.946975,3.269266,406.01165,3.266715,406.1955,3.315293,406.4447,3.334115,406.540775,3.329225,406.576975,3.333448,406.589575,3.325354,406.4543,3.329722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,03:00:00,17.124,408.728363,3.236066,408.2388,3.208375,408.037725,3.241524,407.635875,2.97597,407.155775,3.237053,406.886375,3.334921,406.75025,3.345304,406.77985,3.392851,407.28625,3.363492,407.6822,3.394804,407.6853,3.396384,407.89715,3.403021,407.92295,3.412758,407.75425,3.440103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,03:30:00,17.145,410.281638,3.325319,409.533425,3.279528,409.104975,3.330733,409.059,3.266197,409.245175,3.375012,409.271825,3.274486,409.388225,3.291987,409.4604,3.333743,409.856275,3.383523,409.535025,3.411561,409.13055,3.405362,408.143725,3.422557,407.387975,3.425783,406.40385,3.386602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,04:00:00,17.166,411.706712,3.410205,411.4966,3.384352,411.28735,3.402341,411.1796,3.371618,411.112425,3.398187,410.74215,3.33799,410.212625,3.336758,408.837575,3.358709,406.9267,3.387799,406.2059,3.329398,405.8051,3.334767,405.668775,3.322097,405.58885,3.307717,405.6363,3.288223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,04:30:00,17.187,412.333013,3.325763,412.0093,3.316492,412.063825,3.294061,411.8767,3.196135,411.757475,3.204903,411.3831,3.27566,410.613325,3.270019,409.158575,3.289813,407.86515,3.311785,407.1436,3.327396,406.6576,3.334216,406.386175,3.341543,406.21455,3.337219,406.07535,3.338681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,05:00:00,17.208,412.947013,3.346026,412.894425,3.336387,412.632475,3.339644,412.571925,3.220523,411.6317,3.244025,411.027275,3.342646,409.411575,3.36183,408.034425,3.401987,406.9851,3.456069,406.680025,3.454421,406.52555,3.435528,406.40265,3.40715,406.18465,3.381588,406.1077,3.377286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,05:30:00,17.229,413.176412,3.214637,413.004825,3.208742,412.51675,3.18015,412.0916,2.970449,411.850475,2.951769,411.30085,3.21463,409.69745,3.263695,408.537375,3.318243,407.267675,3.427226,406.56795,3.399517,406.18795,3.365656,405.9781,3.368581,405.967075,3.369008,405.987,3.377601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,06:00:00,17.249,414.345688,3.20896,413.86745,3.18403,413.52785,3.153993,413.122075,3.001839,412.934375,3.123665,411.756975,3.330213,411.292875,3.314324,410.5805,3.357604,411.65155,3.426959,409.557825,3.446712,406.718025,3.403538,406.0748,3.381621,406.020625,3.3715,405.9995,3.348758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,06:30:00,17.27,415.795088,3.278497,415.22475,3.251191,415.40505,3.182626,415.512225,3.059176,415.694525,3.183987,416.16345,3.28808,416.980225,3.299175,414.29645,3.379891,407.698925,3.489404,407.295575,3.494151,408.36195,3.517248,408.230675,3.477176,406.884925,3.391702,406.16115,3.310361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,07:00:00,17.291,415.879925,3.263943,416.06615,3.25038,415.43125,3.148729,414.292775,2.991734,413.484925,3.082889,412.84155,3.235729,411.828775,3.25773,407.957575,3.418037,406.924375,3.271819,406.679625,3.210394,406.513325,3.203293,406.3701,3.195086,406.031875,3.189437,405.90065,3.144887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,07:30:00,17.312,413.281525,3.105159,413.306625,3.122436,412.99985,2.943382,412.727125,2.672234,411.492325,2.746065,410.69105,3.113285,409.2218,3.207923,406.750425,3.27704,406.67385,3.186935,406.53135,3.163593,406.3788,3.153002,406.270925,3.134346,406.03015,3.108466,405.919925,3.103868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,08:00:00,17.333,412.743125,2.939424,412.772875,2.938836,412.3658,2.725824,412.176625,2.362922,411.4842,2.54347,410.58945,3.049114,408.7187,3.189216,406.719175,3.207621,406.578025,3.167099,406.342975,3.128506,406.2584,3.120853,406.162625,3.109007,405.98865,3.080522,405.749925,3.084088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,08:30:00,17.354,413.60575,2.891172,413.324375,2.877292,413.189275,2.658749,412.439025,2.35555,410.187125,2.618674,408.676,3.168511,406.876825,3.332125,406.51935,3.203863,406.225875,3.147988,406.11725,3.126584,405.986975,3.118848,405.774,3.103713,405.4894,3.100503,405.27895,3.062699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,09:00:00,17.374,414.252262,2.923946,413.579225,2.907562,413.124175,2.792836,412.72525,2.646025,410.5735,3.049966,409.12105,3.667547,407.3986,3.474253,406.5831,3.347114,406.316125,3.177469,406.173075,3.141602,406.0734,3.169394,405.87075,3.120818,405.4483,3.104656,405.088375,3.007072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,09:30:00,17.395,415.323413,2.992398,415.05885,2.96213,414.6717,2.982035,414.592375,2.98828,414.631875,5.051528,413.934225,3.182438,412.458725,3.227609,407.8043,3.332289,406.53315,3.18862,406.294575,3.192031,406.15995,3.186469,406.065,3.133816,405.584125,3.054738,405.170775,2.964669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,10:00:00,17.416,415.859575,3.160993,415.897225,3.126742,415.865825,3.263391,414.483975,3.403976,413.013,4.31215,412.00625,3.270962,411.228525,3.2125,416.121225,3.221114,406.374675,3.130114,406.144925,3.123495,406.023075,3.105924,405.871975,3.068434,405.536525,3.014655,405.2823,2.953105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,10:30:00,17.437,414.174662,3.361049,413.776525,3.335546,413.382,3.518479,413.41145,3.695291,413.791025,3.323627,413.9483,3.225542,416.40245,3.209535,409.73525,3.139579,408.7885,3.281315,406.624025,3.282376,406.762525,3.185068,406.865775,3.12327,405.6934,3.032196,405.47075,2.99459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,11:00:00,17.458,415.245562,3.504302,415.101275,3.478936,414.924675,3.744269,414.452,4.040367,414.041,3.464854,413.716475,3.39763,413.17645,3.382743,410.854725,3.37638,407.49365,3.429135,406.1597,3.387169,406.9361,3.28228,407.322075,3.215823,406.5709,3.114823,406.213725,3.057928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,11:30:00,17.479,413.918338,3.602814,413.9019,3.575592,413.674625,3.893305,413.4612,4.326742,413.1382,3.576609,413.08985,3.532858,413.0853,3.513478,412.0731,3.489997,408.175675,3.421715,406.57355,3.299944,407.58455,3.421531,406.3394,3.394183,405.867,3.268403,406.0349,3.219053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,12:00:00,17.499,412.816488,3.72223,412.772375,3.696944,412.5212,3.945066,412.450725,4.776278,411.791125,3.67416,411.7013,3.621473,411.440025,3.599062,411.06855,3.555788,410.331725,3.502721,409.570625,3.464973,408.532675,3.404946,406.76675,3.321557,405.77905,3.228999,405.77065,3.173845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,12:30:00,17.52,412.178275,3.77554,411.89345,3.736844,411.82005,3.822344,411.586525,4.69644,411.241025,3.637848,411.181075,3.613932,411.22385,3.599327,411.21515,3.583934,411.020475,3.577745,410.874025,3.570342,410.317275,3.526941,409.07775,3.460807,406.6398,3.303082,406.1604,3.212187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,13:00:00,17.541,410.169963,3.745817,410.182275,3.729056,409.939775,3.740798,409.94235,4.317801,409.5223,3.603223,409.44325,3.581276,409.4022,3.560227,409.370025,3.542203,409.345125,3.552144,409.26915,3.524731,409.113725,3.517199,409.0387,3.518117,408.785,3.488248,408.25455,3.427547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,13:30:00,17.562,409.187975,3.684058,408.99445,3.63246,408.922275,3.67642,408.895975,3.750931,408.916675,3.564796,408.924275,3.540556,408.948625,3.528318,408.991925,3.520008,409.01385,3.491166,408.991225,3.482143,409.01215,3.485766,408.960275,3.471183,408.899525,3.460739,408.90895,3.458708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,14:00:00,17.583,409.4268,3.672661,409.320575,3.612332,409.26575,3.624926,409.171025,3.60045,409.201425,3.543737,409.209975,3.538806,409.233125,3.541351,409.21935,3.528249,409.20605,3.540675,409.0897,3.522702,409.032125,3.507163,408.983125,3.501238,408.814225,3.489014,408.636625,3.4817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,14:30:00,17.604,407.720538,3.634824,407.81535,3.579548,407.637075,3.576564,407.361025,3.537328,407.296775,3.489281,407.20275,3.476079,407.10235,3.464893,407.003325,3.439581,406.947675,3.435691,406.932425,3.427729,406.8521,3.42264,406.764075,3.419366,406.681475,3.407082,406.652025,3.404236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,15:00:00,17.624,406.981863,3.593976,406.6277,3.530392,406.4783,3.533606,406.462375,3.494775,406.5751,3.469714,406.629275,3.466974,406.65065,3.46021,406.6713,3.445506,406.678025,3.446685,406.691025,3.433378,406.69015,3.422515,406.700575,3.422618,406.687725,3.412021,406.672975,3.40792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,15:30:00,17.645,407.557388,3.617913,407.063525,3.549956,406.92735,3.550555,406.933975,3.512373,407.0578,3.511982,407.102325,3.514924,407.15985,3.508919,407.206075,3.505652,407.259375,3.517852,407.320275,3.524431,407.3648,3.515693,407.457925,3.520269,407.818075,3.516811,407.9613,3.527636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,16:00:00,17.666,411.034325,3.707367,410.0421,3.64277,410.099575,3.632429,410.5252,3.601735,410.901725,3.614199,411.109075,3.621023,411.34245,3.617185,411.721675,3.611031,412.552725,3.629232,412.856475,3.642529,413.48545,3.634115,413.84615,3.64094,414.343275,3.636876,414.9159,3.643663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,16:30:00,17.687,415.6279,3.755478,414.954075,3.70296,414.7423,3.69171,414.9295,3.670316,415.1537,3.672711,415.30505,3.676701,415.43665,3.670587,415.524975,3.669162,415.625225,3.681794,415.7327,3.686394,415.765775,3.675804,415.684725,3.678286,415.289225,3.667315,414.940725,3.660025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,17:00:00,17.708,417.40155,3.785021,416.599325,3.73741,416.417125,3.72233,416.313575,3.704756,416.296775,3.69813,416.22425,3.702039,416.21975,3.695746,416.115375,3.696006,415.8085,3.69861,415.3214,3.692068,415.053325,3.679544,414.802925,3.676751,414.152425,3.660424,413.851425,3.6525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,17:30:00,17.729,417.4757,3.808282,416.8184,3.754922,416.692475,3.745213,416.54695,3.732215,416.5095,3.723963,416.368075,3.7256,416.3064,3.720925,416.1073,3.720405,415.87735,3.720337,415.6181,3.718702,415.3735,3.706609,415.154425,3.70071,414.77735,3.681461,414.40195,3.670338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,18:00:00,17.749,417.519175,3.83703,416.64995,3.780898,416.368475,3.769473,416.205625,3.759485,415.954625,3.757997,415.832625,3.762097,415.74615,3.759676,415.48685,3.758442,415.228525,3.764997,415.0297,3.759024,414.908425,3.745874,414.7384,3.734608,414.3626,3.703475,413.807175,3.686886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,18:30:00,17.77,416.864075,3.871633,416.153575,3.82008,415.882125,3.80123,415.767825,3.797854,415.59995,3.796787,415.526475,3.799317,415.3679,3.797359,415.1766,3.800175,414.92855,3.797869,414.6922,3.787391,414.517025,3.769595,414.3858,3.756999,413.8767,3.734363,413.335525,3.725527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,19:00:00,17.791,416.605575,3.907131,415.8538,3.849593,415.730875,3.846121,415.565475,3.842455,415.428275,3.827535,415.39535,3.827952,415.324475,3.825954,415.130725,3.828145,414.863,3.81214,414.610825,3.802171,414.298975,3.793417,413.8597,3.785957,412.8964,3.784124,412.203175,3.793356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,19:30:00,17.812,416.143562,3.965565,415.662325,3.908943,415.5552,3.89341,415.2773,3.882069,415.088275,3.881277,415.00795,3.883715,414.893575,3.884392,414.6214,3.879079,414.2534,3.890851,413.842025,3.891611,413.297275,3.888679,412.763775,3.892851,412.294475,3.894185,411.899,3.9131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,20:00:00,17.833,415.363988,4.020783,414.928775,3.968763,414.701675,3.954637,414.50455,3.951742,414.3576,3.951307,414.2986,3.954914,414.208525,3.957181,413.93175,3.959402,413.4575,3.963492,413.1701,3.968142,412.81075,3.963041,412.4386,3.963626,411.759375,3.962387,411.285875,3.976014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,20:30:00,17.854,413.965975,4.075381,413.5787,4.035702,413.4401,4.020777,413.270675,4.019059,413.16935,4.018185,413.0721,4.022495,412.981225,4.022253,412.8414,4.023842,412.64065,4.02889,412.479125,4.030988,412.274525,4.027259,412.0011,4.030986,411.39565,4.03759,410.752375,4.062125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,21:00:00,17.874,413.394713,4.122868,412.9674,4.085138,412.9138,4.074732,412.767275,4.068181,412.70185,4.067032,412.692475,4.07042,412.62805,4.070956,412.5211,4.068992,412.345475,4.079453,412.1456,4.083814,411.940925,4.078918,411.68315,4.083433,411.109675,4.089429,410.5252,4.110062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,21:30:00,17.895,413.765263,4.17338,413.303325,4.133946,413.154825,4.124388,413.032025,4.119554,412.9322,4.121632,412.903025,4.126,412.8274,4.126402,412.73855,4.127562,412.62865,4.139657,412.429375,4.143099,412.133025,4.139666,411.7876,4.1448,411.08565,4.148917,410.375725,4.155721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,22:00:00,17.916,413.486713,4.240043,413.041075,4.202763,412.967925,4.194823,412.7949,4.188809,412.7615,4.188039,412.730525,4.189996,412.7125,4.190073,412.636875,4.191651,412.4662,4.195533,412.32795,4.205754,412.0581,4.200136,411.7541,4.205851,411.16485,4.207267,410.65385,4.211786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,22:30:00,17.937,413.64255,4.308698,413.191525,4.277132,413.096275,4.271584,413.05255,4.256253,412.997525,4.258672,412.989725,4.258293,412.970375,4.257827,412.8987,4.249946,412.868325,4.268576,412.778675,4.277473,412.6388,4.265798,412.43365,4.271602,411.89465,4.264581,411.139525,4.289084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,23:00:00,17.958,413.978225,4.380787,413.74165,4.355161,413.601825,4.347156,413.49925,4.325409,413.488525,4.335976,413.46205,4.336073,413.4077,4.332998,413.263175,4.32415,413.09095,4.349435,412.85975,4.365347,412.611125,4.360052,412.22295,4.374336,411.295625,4.394204,410.71525,4.403724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,23:30:00,17.979,413.873538,4.459062,413.54695,4.430458,413.3498,4.425315,413.2141,4.415315,413.113975,4.422583,413.0683,4.425739,412.96885,4.420737,412.905125,4.431063,412.709025,4.434815,412.409725,4.443852,412.078675,4.446391,411.6867,4.463101,410.70205,4.490558,410.1292,4.517675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,00:00:00,18,413.93005,4.52371,413.53785,4.502211,413.427325,4.499472,413.375875,4.48393,413.320775,4.481875,413.317375,4.479625,413.312175,4.477168,413.253575,4.475289,413.1768,4.49561,412.9476,4.50071,412.504425,4.499376,411.812125,4.526545,410.954875,4.554642,410.3155,4.575707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,00:30:00,18.02,414.215788,4.579567,413.8166,4.558273,413.760725,4.555605,413.6338,4.544757,413.572625,4.550467,413.530575,4.554806,413.400025,4.552469,413.208575,4.560753,412.7316,4.599505,412.193433,4.617526,411.79815,4.609586,411.246225,4.632977,410.6446,4.651971,410.141625,4.668164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,01:00:00,18.041,414.291288,4.677998,413.625475,4.658937,413.372775,4.661056,413.172725,4.63668,412.98295,4.653497,412.9162,4.652888,412.88505,4.653427,412.54665,4.664121,412.0496,4.697512,411.5798,4.716518,411.07265,4.72443,410.659375,4.742258,410.26045,4.756621,409.89395,4.786164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,01:30:00,18.062,414.00545,4.772337,412.90565,4.765697,412.6825,4.771499,412.3737,4.744869,412.167775,4.783852,412.066425,4.791079,411.7589,4.796523,411.420075,4.799403,410.93625,4.864389,410.54455,4.898594,410.292725,4.895525,410.07665,4.915237,409.661925,4.912287,409.460175,4.938324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,02:00:00,18.083,411.290075,5.027717,410.660925,5.031034,410.421525,5.001193,410.215775,4.965131,410.091325,5.056567,409.948125,5.06605,409.88545,5.055261,409.797125,5.043261,409.671,5.091613,409.56255,5.117475,409.47595,5.093438,409.440875,5.093566,409.21895,5.071741,409.071175,5.083818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,02:30:00,18.104,410.162463,5.177725,409.77395,5.194914,409.7159,5.16526,409.5642,5.106994,409.4864,5.179571,409.446575,5.173217,409.37995,5.157118,409.30675,5.14305,409.252025,5.180515,409.14965,5.195341,409.070725,5.176001,408.9695,5.175896,408.763175,5.150817,408.671175,5.161688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,03:00:00,18.124,409.9174,5.238601,409.459525,5.257192,409.418225,5.227717,409.262875,5.172102,409.22095,5.235334,409.16975,5.227352,409.1126,5.212516,409.0282,5.204923,408.94315,5.245686,408.878825,5.261312,408.773225,5.234799,408.682225,5.23341,408.549725,5.216501,408.4437,5.211324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,03:30:00,18.145,409.591487,5.276856,409.13745,5.299634,409.12955,5.260094,408.999325,5.212085,408.902975,5.26845,408.863425,5.269132,408.7926,5.250048,408.719775,5.242767,408.68055,5.279054,408.618425,5.286323,408.57365,5.256242,408.54625,5.247528,408.435925,5.221946,408.3447,5.205968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,04:00:00,18.166,409.395738,5.297162,409.048125,5.315688,408.990675,5.291877,408.92605,5.234409,408.8995,5.279474,408.8366,5.283684,408.81755,5.254976,408.783825,5.256774,408.75245,5.279431,408.72585,5.281639,408.706575,5.259377,408.681375,5.25169,408.587725,5.213245,408.462325,5.214567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,04:30:00,18.187,409.960988,5.316288,409.592225,5.332232,409.38915,5.309071,409.318225,5.252969,409.3074,5.290666,409.309975,5.296362,409.252075,5.264748,409.203925,5.268057,409.163525,5.288696,409.156475,5.285633,409.07145,5.257843,409.00215,5.247027,408.852575,5.234792,408.791825,5.220983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,05:00:00,18.208,410.403838,5.327622,410.0301,5.346387,409.92125,5.33138,409.866775,5.26729,409.811775,5.298697,409.769175,5.302357,409.73205,5.26931,409.685075,5.27637,409.62005,5.280371,409.545075,5.278435,409.476,5.256075,409.4118,5.252446,409.331875,5.234515,409.25185,5.23164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,05:30:00,18.229,410.691638,5.354805,410.232775,5.374007,410.186,5.34343,410.0914,5.28941,410.076475,5.353949,410.046325,5.363101,410.041325,5.327354,409.9542,5.330138,409.90345,5.338489,409.854625,5.365281,409.788875,5.340863,409.7355,5.336791,409.63115,5.312184,409.642925,5.299831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,06:00:00,18.249,410.714213,5.399681,410.50165,5.461284,410.3195,5.363001,410.240825,5.324552,410.21375,5.436585,410.164225,5.439861,410.11135,5.402326,410.07765,5.407947,410.023075,5.405651,409.9704,5.428448,409.895,5.397025,409.86465,5.389644,409.8221,5.353675,409.797525,5.344321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,06:30:00,18.27,410.815425,5.431578,410.5277,5.501611,410.39095,5.400615,410.372875,5.373191,410.37725,5.478368,410.359425,5.474006,410.3266,5.435592,410.312825,5.431653,410.2541,5.431226,410.193075,5.45485,410.112425,5.425031,410.058075,5.415204,409.991425,5.373848,410.021825,5.361632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,07:00:00,18.291,411.057462,5.452933,410.73085,5.524567,410.659225,5.432961,410.61335,5.407384,410.58525,5.491576,410.552525,5.489994,410.5377,5.445455,410.524375,5.446178,410.469475,5.450824,410.42775,5.465253,410.3704,5.429545,410.3333,5.417699,410.27825,5.37244,410.154375,5.359165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,07:30:00,18.312,411.024062,5.46944,410.7948,5.536841,410.718025,5.462628,410.65205,5.417626,410.598025,5.495653,410.5969,5.495043,410.529375,5.45166,410.508125,5.463097,410.475225,5.45691,410.435825,5.468989,410.364575,5.433376,410.264,5.420547,410.104,5.373379,410.053975,5.360562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,08:00:00,18.333,410.996025,5.47989,410.529325,5.543158,410.411025,5.502306,410.34195,5.423023,410.31215,5.500004,410.283825,5.499864,410.215075,5.463946,410.143575,5.45825,410.114325,5.465546,410.032925,5.473197,409.9785,5.439187,409.944675,5.425958,409.87495,5.393308,409.820275,5.381788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,08:30:00,18.354,410.70685,5.482931,410.3683,5.537634,410.3045,5.524393,410.259175,5.417786,410.2209,5.492337,410.159075,5.489982,410.142025,5.460245,410.1115,5.457128,410.057675,5.454614,410.04265,5.459484,410.0132,5.426468,409.968825,5.413142,409.9357,5.387316,409.91175,5.381525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,09:00:00,18.374,410.764625,5.490383,410.436475,5.537431,410.36975,5.510499,410.30865,5.420125,410.265925,5.490224,410.230675,5.485774,410.19195,5.45688,410.14015,5.456608,410.10055,5.458336,410.076075,5.464311,410.04745,5.432258,410.028975,5.422935,409.98095,5.393222,409.970425,5.386456,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,09:30:00,18.395,410.950412,5.518368,410.487475,5.561616,410.362475,5.54749,410.281775,5.455089,410.296125,5.533023,410.28915,5.531299,410.281825,5.487461,410.28295,5.498826,410.2631,5.48668,410.2642,5.516906,410.259775,5.493625,410.259975,5.486607,410.2532,5.435841,410.277025,5.422329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,10:00:00,18.416,411.4045,5.556916,410.859425,5.607381,410.63105,5.604617,410.6051,5.504002,410.69805,5.595023,410.72235,5.598995,410.72865,5.551781,410.7499,5.568166,410.756275,5.528937,410.774075,5.589878,410.791825,5.570439,410.796275,5.568271,410.772875,5.490719,410.7455,5.445572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,10:30:00,18.437,411.691087,5.615601,411.238725,5.674873,410.985175,5.669476,410.923125,5.567832,411.030025,5.683585,411.03705,5.695373,411.0342,5.623575,411.0521,5.652516,411.034725,5.57558,411.059025,5.664791,411.044525,5.635804,411.068225,5.631305,411.061325,5.569441,411.0267,5.463733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,11:00:00,18.458,412.176175,5.651672,411.527625,5.732183,411.21705,5.748129,411.139825,5.617857,411.278375,5.745149,411.32825,5.754205,411.338375,5.676905,411.390075,5.704283,411.390325,5.610207,411.448275,5.716349,411.45355,5.689611,411.49965,5.685985,411.5236,5.652303,411.548075,5.493334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,11:30:00,18.479,412.330913,5.704573,411.9211,5.794987,411.7788,5.776442,411.727625,5.67737,411.895325,5.803797,411.92485,5.806607,411.9303,5.725409,411.973325,5.755919,411.993225,5.636403,412.06565,5.770111,412.102375,5.739231,412.1088,5.735134,412.16375,5.703426,412.180475,5.529093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,12:00:00,18.499,413.253775,5.704437,412.4668,5.813851,412.347875,5.834817,412.209625,5.721627,412.3638,5.835278,412.39915,5.834568,412.423425,5.746376,412.456725,5.778189,412.45175,5.648546,412.503275,5.787679,412.5308,5.752249,412.560675,5.744484,412.57705,5.71091,412.563725,5.562626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,12:30:00,18.52,413.7884,5.715261,412.97655,5.831339,412.5222,5.878439,412.463625,5.770105,412.64635,5.872788,412.684675,5.86628,412.72895,5.783868,412.78235,5.80949,412.78805,5.678243,412.852425,5.836041,412.88845,5.804502,412.925775,5.799538,412.920775,5.767285,412.92645,5.625943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,13:00:00,18.541,414.02245,5.745106,413.197675,5.874909,412.997625,5.939234,412.95425,5.795604,413.04335,5.898636,413.101,5.893713,413.09115,5.827533,413.128775,5.832534,413.140975,5.707686,413.189075,5.855646,413.228475,5.819951,413.25555,5.812921,413.2815,5.778244,413.298825,5.626458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,13:30:00,18.562,414.064963,5.779623,413.49625,5.91283,413.3905,6.16559,413.303975,5.835266,413.46755,5.923386,413.504175,5.914726,413.5345,5.859175,413.569725,5.856484,413.578325,5.742413,413.6317,5.884893,413.6389,5.850995,413.67825,5.842602,413.734725,5.807831,413.7236,5.6378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,14:00:00,18.583,415.205775,5.774786,414.22045,5.912729,413.95175,6.319175,413.827,5.876991,413.95275,5.962834,413.985325,5.952188,414.04335,5.89707,414.11655,5.890763,414.134425,5.790644,414.23625,5.925961,414.280775,5.894581,414.3175,5.887348,414.356275,5.855304,414.3523,5.66295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,14:30:00,18.604,415.5363,5.821659,414.944175,5.958007,414.7131,6.116756,414.5456,5.896958,414.651125,5.996643,414.65395,5.989308,414.657875,5.912148,414.672275,5.924341,414.6678,5.847791,414.702675,5.959537,414.7165,5.925647,414.706175,5.914005,414.714125,5.874918,414.674575,5.667273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,15:00:00,18.624,416.139525,5.847811,415.217775,5.995769,415.077775,6.175216,414.9124,5.907123,414.978975,6.016956,414.996475,6.014409,414.99135,5.921652,415.004225,5.949088,414.979075,5.873592,415.014725,5.991779,414.99325,5.957533,415.00225,5.946504,415.00975,5.908745,414.9648,5.68822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,15:30:00,18.645,416.120013,5.867384,415.3059,6.012505,415.19495,6.204965,415.09295,5.936268,415.139275,6.050184,415.1281,6.048576,415.12695,5.984834,415.1109,5.962085,415.1035,5.903903,415.120275,6.022503,415.112225,5.992209,415.11155,5.974565,415.0821,5.928458,415.019225,5.695702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,16:00:00,18.666,416.629863,5.874907,415.673575,6.028449,415.467875,6.083521,415.3742,5.931514,415.397225,6.052595,415.3816,6.055258,415.3753,6.033344,415.338325,5.971186,415.304625,5.913267,415.3389,6.028529,415.326225,5.997284,415.3005,5.979563,415.27785,5.929543,415.183075,5.700739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,16:30:00,18.687,417.304587,5.869377,415.94455,6.036504,415.796925,6.097274,415.6644,5.942108,415.57275,6.056979,415.5584,6.062122,415.560675,6.082933,415.501375,5.994203,415.4463,5.937024,415.4004,6.040036,415.364,6.007897,415.292175,5.989161,415.210025,5.94063,415.08525,5.721605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,17:00:00,18.708,417.914912,5.819586,416.056175,5.980655,415.68685,6.043589,415.533725,5.94152,415.52285,6.038737,415.488325,6.044701,415.446975,6.073913,415.37815,6.002047,415.265575,5.930624,415.21915,6.023038,415.187025,5.990146,415.131375,5.970716,415.0148,5.917792,414.887325,5.733242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,17:30:00,18.729,415.9838,5.870836,415.48545,6.028229,415.375425,6.060801,415.26045,5.933446,415.1735,6.017683,415.129025,6.022397,415.098025,6.052214,414.979975,6.00196,414.909,5.982619,414.863575,5.996778,414.798225,5.963172,414.69915,5.942165,414.60915,5.896363,414.51545,5.728866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,18:00:00,18.749,415.90165,5.840252,415.162625,6.00142,414.950125,6.054473,414.802575,5.911862,414.63755,5.989463,414.6065,5.989627,414.56325,6.02747,414.433225,5.985956,414.373325,5.962921,414.31075,5.974457,414.249975,5.940212,414.137525,5.923804,413.999475,5.875247,413.887025,5.732165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,18:30:00,18.77,415.801738,5.823791,414.5267,5.974532,414.368975,6.05382,414.204925,5.939441,414.14335,6.009417,414.041125,6.012541,414.027025,6.040285,413.901625,6.010683,413.834125,6.016977,413.728225,6.00902,413.618775,5.985153,413.5774,5.969042,413.48795,5.929522,413.366075,5.782223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,19:00:00,18.791,415.087512,5.880529,414.296575,6.02654,414.097575,6.109075,413.961125,6.002433,413.866775,6.042383,413.880075,6.046466,413.8317,6.06953,413.7675,6.047527,413.688775,6.102674,413.585075,6.04906,413.528275,6.017744,413.488125,6.001671,413.331925,5.957546,413.177975,5.796902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,19:30:00,18.812,414.861937,5.880123,414.261175,6.036433,414.029675,6.046176,414.028575,6.049976,413.89435,6.029687,413.77355,6.030307,413.732425,6.057654,413.6256,6.031215,413.55565,6.041602,413.5065,6.022281,413.445025,5.989541,413.42315,5.970859,413.3107,5.924437,413.216575,5.777003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,20:00:00,18.833,414.84405,5.875116,414.264075,6.016333,414.16515,6.024942,414.128925,6.065652,414.06925,5.99955,414.02995,5.996234,414.03475,6.024172,413.960075,5.996749,413.8838,5.984814,413.872,5.979449,413.852675,5.946764,413.836225,5.928294,413.795975,5.887397,413.742375,5.752557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,20:30:00,18.854,415.196175,5.877929,414.896,6.015887,414.7801,6.043095,414.77735,6.062611,414.711325,5.964251,414.72825,5.958862,414.711225,5.99685,414.6271,5.964191,414.60025,6.00055,414.569925,5.949832,414.5271,5.916364,414.48835,5.906165,414.409775,5.876656,414.353,5.757963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,21:00:00,18.874,415.8084,5.87935,415.3911,6.012417,415.319925,6.139827,415.246275,6.063385,415.175575,5.965265,415.1662,5.960248,415.1651,6.01063,415.110375,5.962381,415.07735,6.030399,415.0441,5.946101,415.0377,5.91204,415.016425,5.899376,414.92665,5.867171,414.83655,5.74619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,21:30:00,18.895,416.243338,5.867087,415.876475,5.989405,415.79155,6.116087,415.7133,6.049254,415.6289,5.950428,415.646575,5.940722,415.662025,5.983961,415.626375,5.945174,415.584675,6.034854,415.55325,5.919695,415.553775,5.885098,415.492725,5.868612,415.38015,5.830978,415.261025,5.726137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,22:00:00,18.916,416.3538,5.905501,415.9849,6.017731,415.963675,6.238553,415.8122,6.073508,415.7158,5.99231,415.687125,5.981407,415.657675,6.012139,415.616375,5.991472,415.577525,6.086576,415.556,5.99016,415.487475,5.952304,415.44415,5.947932,415.350425,5.92044,415.25415,5.803905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,22:30:00,18.937,416.332975,5.973915,416.08125,6.09812,416.063275,6.244256,415.985375,6.146325,415.9334,6.057332,415.919425,6.052673,415.8933,6.087024,415.8436,6.050896,415.875,6.184204,415.817775,6.045258,415.7576,6.016878,415.702525,6.004655,415.62545,5.972966,415.548625,5.855933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,23:00:00,18.958,416.935587,5.986999,416.66,6.115294,416.5905,6.177842,416.54785,6.160421,416.46415,6.07437,416.411275,6.059538,416.435425,6.108086,416.438675,6.071279,416.41145,6.173827,416.326375,6.069071,416.231125,6.043982,416.216975,6.032662,416.029625,6.01013,415.84255,5.892779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,23:30:00,18.979,417.071825,6.052194,416.763875,6.17486,416.72275,6.209521,416.7106,6.241384,416.654175,6.157761,416.59875,6.147214,416.602475,6.184529,416.5284,6.154049,416.463975,6.272037,416.397125,6.163539,416.39835,6.140371,416.29895,6.138523,416.204125,6.118551,416.08065,5.970726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,00:00:00,19,417.167787,6.118149,416.903775,6.247569,416.88895,6.275658,416.843525,6.317424,416.747575,6.239817,416.732525,6.225892,416.6818,6.270219,416.63745,6.233061,416.581375,6.354671,416.490025,6.237233,416.427925,6.211069,416.4402,6.200226,416.260075,6.179266,416.0323,6.019597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,00:30:00,19.02,417.597938,6.159496,416.890225,6.283981,416.74575,6.332514,416.6692,6.387626,416.5058,6.333067,416.477675,6.321466,416.456075,6.368385,416.342625,6.340302,416.260833,6.462166,416.146067,6.387421,416.107375,6.346116,416.0199,6.350607,415.9557,6.334991,415.761175,6.136906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,01:00:00,19.041,417.343875,6.253595,416.8142,6.384874,416.600575,6.447882,416.5587,6.50814,416.4543,6.456249,416.4299,6.447008,416.407675,6.469769,416.355975,6.456942,416.325075,6.534883,416.2539,6.462688,416.214775,6.433314,416.161675,6.41987,416.069425,6.390165,415.91405,6.183118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,01:30:00,19.062,417.601925,6.31816,416.665675,6.439097,416.4696,6.538989,416.40405,6.601595,416.3102,6.528653,416.283025,6.51609,416.25635,6.542706,416.227675,6.524113,416.19775,6.59204,416.1571,6.518393,416.105275,6.487834,416.054025,6.477025,415.892125,6.437476,415.6572,6.294388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,02:00:00,19.083,417.846512,6.36193,416.564125,6.468453,416.420425,6.590807,416.32365,6.632993,416.2406,6.591932,416.1786,6.576761,416.154125,6.606275,416.08485,6.590538,416.01205,6.638967,415.90325,6.609652,415.788925,6.586646,415.6974,6.59064,415.41605,6.584379,415.1546,6.453255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,02:30:00,19.104,418.028012,6.433262,416.63635,6.527314,416.269125,6.625157,416.171975,6.752107,416.01285,6.70546,415.9577,6.696039,415.91685,6.696977,415.853825,6.708492,415.77,6.725598,415.6451,6.73428,415.5849,6.716131,415.444,6.711082,415.17585,6.709125,414.8416,6.535578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,03:00:00,19.124,417.792788,6.484035,416.25945,6.565763,415.784675,6.674388,415.7169,6.868101,415.564725,6.820488,415.52785,6.810887,415.42365,6.808532,415.34855,6.837246,415.1135,6.85357,414.99805,6.889237,414.8377,6.887792,414.646975,6.906627,414.30595,6.930974,413.868575,6.777916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,03:30:00,19.145,417.487888,6.57206,415.489975,6.661175,415.226475,7.013652,414.968075,7.029255,414.7694,7.028957,414.72175,7.028125,414.63215,7.007007,414.55355,7.045695,414.499225,7.06293,414.364275,7.092279,414.185675,7.077376,414.073575,7.075854,413.964,7.057871,413.777225,6.930156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,04:00:00,19.166,417.428612,6.687928,415.10275,6.766036,414.96315,7.146016,414.7279,7.129707,414.62885,7.100697,414.575925,7.094213,414.543575,7.090066,414.5318,7.102553,414.51835,7.119696,414.41585,7.104811,414.321525,7.081442,414.20685,7.064006,414.055725,7.039203,413.964325,6.972455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,04:30:00,19.187,417.502813,6.747849,415.680875,6.821187,414.837675,6.974232,414.662025,7.166174,414.520175,7.113745,414.422075,7.104124,414.3713,7.111488,414.2533,7.116778,414.210475,7.137948,414.142375,7.125623,414.036725,7.103758,413.8917,7.099675,413.684975,7.090853,413.4389,7.067239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,05:00:00,19.208,416.940063,6.749779,415.03685,6.828106,414.767,7.010226,414.524875,7.165235,414.35265,7.1262,414.26155,7.112956,414.2424,7.124103,414.162875,7.133489,414.051225,7.150569,413.9732,7.127786,413.8171,7.10534,413.701675,7.099618,413.478175,7.079664,413.200825,7.074867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,05:30:00,19.229,416.876887,6.759631,414.47705,6.827622,414.17645,7.047893,414.100125,7.207414,413.9609,7.172826,413.86095,7.166385,413.793075,7.174869,413.707725,7.192731,413.560125,7.194898,413.457,7.18662,413.2905,7.15863,413.156375,7.157453,412.88195,7.135517,412.63965,7.122416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,06:00:00,19.249,417.603437,6.76478,414.457075,6.843678,413.86975,7.083038,413.71915,7.232696,413.54335,7.195512,413.5068,7.186755,413.482725,7.196652,413.413425,7.207463,413.25715,7.222453,413.0824,7.204964,412.8922,7.182373,412.7611,7.175209,412.58635,7.147447,412.329,7.136576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,06:30:00,19.27,415.9281,6.797214,413.77525,6.854943,413.032875,7.129448,412.7838,7.279533,412.59285,7.258814,412.587675,7.250895,412.585675,7.259725,412.496775,7.269098,412.3572,7.280558,412.17455,7.274163,412.0714,7.252182,411.9779,7.237896,411.86865,7.210705,411.715575,7.187343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,07:00:00,19.291,414.236763,6.938852,412.705325,7.007077,412.18085,7.214507,412.063575,7.347992,411.945375,7.338554,411.879075,7.334042,411.859275,7.333618,411.776775,7.335983,411.6553,7.353087,411.586325,7.34162,411.509675,7.310871,411.424075,7.293971,411.3361,7.262968,411.13705,7.239686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,07:30:00,19.312,413.587237,6.999921,411.92995,7.054223,411.5817,7.290403,411.470625,7.422874,411.376475,7.390266,411.2718,7.386224,411.2469,7.384747,411.209975,7.390233,411.122975,7.399175,411.0581,7.38138,410.938475,7.347521,410.9408,7.328353,410.7906,7.296722,410.6023,7.269034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,08:00:00,19.333,413.05595,7.060807,411.6672,7.118755,411.248825,7.339152,411.047825,7.445647,410.90185,7.421422,410.913025,7.413464,410.8474,7.415779,410.755625,7.417132,410.629575,7.430139,410.577675,7.405613,410.463375,7.375653,410.432725,7.353075,410.257125,7.317162,410.054325,7.293092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,08:30:00,19.354,413.217662,7.0494,411.37265,7.125004,410.746975,7.373831,410.661075,7.46277,410.6061,7.435345,410.510925,7.42985,410.47445,7.43509,410.42645,7.427378,410.3698,7.447598,410.267875,7.412746,410.089025,7.379167,409.972475,7.36142,409.8428,7.328615,409.644875,7.311594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,09:00:00,19.374,413.002887,6.96059,410.8681,7.037739,410.3697,7.364125,410.285375,7.472327,410.185525,7.433425,410.144825,7.429496,410.09635,7.440454,410.0376,7.430902,409.9601,7.44203,409.804625,7.417307,409.73925,7.389406,409.655825,7.375647,409.40505,7.344905,409.2144,7.331124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,09:30:00,19.395,412.527612,7.001654,410.39475,7.051835,409.979,7.399411,409.9456,7.51978,409.926225,7.482603,409.919825,7.479209,409.910575,7.484697,409.896425,7.474974,409.86195,7.492207,409.839325,7.45785,409.8056,7.430282,409.678275,7.403799,409.539325,7.360241,409.4581,7.33928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,10:00:00,19.416,411.981337,7.090032,410.168075,7.157692,409.66695,7.488834,409.510025,7.60036,409.529375,7.552632,409.536825,7.538175,409.517075,7.539499,409.49795,7.526556,409.457,7.541945,409.41,7.501139,409.368575,7.478176,409.2287,7.449722,409.069225,7.403977,408.9424,7.381286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,10:30:00,19.437,410.344162,7.190298,409.137025,7.240802,408.680075,7.580014,408.6689,7.750153,408.801725,7.66148,408.904925,7.637704,408.934875,7.63446,408.96155,7.62426,408.972275,7.62242,408.90555,7.568462,408.908,7.558412,408.851825,7.513691,408.80965,7.45888,408.734125,7.438029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,11:00:00,19.458,409.497525,7.30218,408.5008,7.358703,408.1917,7.704073,408.18365,7.91637,408.42965,7.774592,408.53345,7.742317,408.581725,7.722019,408.644425,7.729305,408.675925,7.703062,408.695225,7.594285,408.663875,7.577379,408.644925,7.535163,408.578875,7.497673,408.478075,7.473174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,11:30:00,19.479,408.487563,7.397365,407.752225,7.431062,407.435775,7.762225,407.561425,8.038619,407.810725,7.863788,407.917025,7.834854,408.0056,7.811906,408.051425,7.827795,408.05635,7.787002,408.065525,7.658004,408.030325,7.634783,408.05285,7.602046,408.020975,7.593978,407.931675,7.556751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,12:00:00,19.499,408.590825,7.508796,407.61555,7.586324,407.42855,7.791852,407.468775,7.969006,407.708675,7.83112,407.7621,7.812984,407.835675,7.818359,407.980375,7.839931,408.05535,7.767038,408.0638,7.637516,408.050475,7.610941,408.060275,7.581054,408.04415,7.557774,407.98575,7.528214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,12:30:00,19.52,408.9943,7.399786,408.221725,7.444295,407.886025,7.65652,407.84025,7.80276,407.941825,7.700941,408.026475,7.695452,408.045275,7.70273,408.107125,7.706878,408.1374,7.648252,408.1498,7.568536,408.1288,7.529943,408.12015,7.513082,408.10865,7.464951,408.0846,7.459618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,13:00:00,19.541,408.981725,7.405677,408.5006,7.465411,408.16655,7.581545,408.1516,7.695398,408.180675,7.590024,408.222075,7.585183,408.239125,7.58429,408.2304,7.553366,408.2142,7.519846,408.19325,7.427542,408.15325,7.398937,408.1347,7.371163,408.092775,7.325099,408.037225,7.342287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,13:30:00,19.562,408.242475,7.352043,407.5403,7.394374,407.148425,7.49389,407.131825,7.624291,407.206575,7.505613,407.237125,7.493883,407.2433,7.502723,407.29685,7.474073,407.31035,7.436193,407.274525,7.338941,407.22895,7.330324,407.1815,7.290702,407.114225,7.25726,407.068775,7.282168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,14:00:00,19.583,407.186175,7.37341,406.5524,7.407354,406.16095,7.520652,406.14735,7.654921,406.242525,7.548602,406.2713,7.52872,406.28975,7.534035,406.358125,7.509123,406.387525,7.479354,406.4247,7.409752,406.40295,7.41414,406.369775,7.384127,406.306875,7.340435,406.248275,7.355694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,14:30:00,19.604,406.981025,7.416153,406.139025,7.461545,405.84955,7.62837,405.829825,7.765914,405.878725,7.671379,405.948575,7.662601,406.023375,7.644705,406.09385,7.643735,406.14765,7.581582,406.159525,7.506396,406.149525,7.549977,406.127575,7.536141,406.113925,7.501499,406.075225,7.482475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,15:00:00,19.624,407.085438,7.501996,406.012825,7.550944,405.7842,7.730198,405.7349,7.876453,405.894475,7.77747,405.98785,7.765459,406.051825,7.747174,406.13835,7.726379,406.1785,7.645511,406.181275,7.531444,406.210125,7.605188,406.2094,7.614611,406.1963,7.635198,406.138875,7.609518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,15:30:00,19.645,408.3631,7.494871,406.771075,7.56662,406.487125,7.731438,406.5679,7.848318,406.617275,7.756306,406.645175,7.729332,406.705725,7.738803,406.730125,7.66598,406.749375,7.627545,406.760675,7.496779,406.763325,7.543714,406.76815,7.570106,406.695825,7.599,406.59835,7.593679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,16:00:00,19.666,409.620513,7.416935,407.7344,7.490005,407.161525,7.662661,407.096475,7.770946,407.099875,7.688897,407.118875,7.659204,407.1358,7.682513,407.11755,7.604952,407.080675,7.573282,407.0113,7.452689,406.92955,7.496418,406.810125,7.513831,406.67915,7.58344,406.50715,7.585501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,16:30:00,19.687,410.143988,7.337156,407.66165,7.417657,407.385175,7.607253,407.3176,7.696606,407.2366,7.623495,407.227575,7.602945,407.2201,7.620807,407.180375,7.545372,407.0926,7.511995,407.0024,7.40778,406.952675,7.450892,406.860475,7.44735,406.726225,7.542851,406.53015,7.558225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,17:00:00,19.708,410.046538,7.284658,408.05455,7.359548,407.5726,7.515971,407.4398,7.589945,407.31185,7.520466,407.251175,7.501758,407.22265,7.525727,407.1451,7.44803,407.0473,7.424861,406.91435,7.337509,406.834225,7.37589,406.74585,7.363912,406.633275,7.449342,406.491775,7.479203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,17:30:00,19.729,411.204387,7.144107,407.9375,7.230723,407.698975,7.353315,407.507525,7.421774,407.3377,7.360606,407.280675,7.348759,407.273425,7.376479,407.1815,7.302883,407.102375,7.296869,406.94715,7.237895,406.763075,7.266699,406.5847,7.25701,406.368,7.316799,406.0992,7.365214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,18:00:00,19.749,411.1604,7.028706,408.3843,7.111836,407.926925,7.202164,407.739675,7.268952,407.505725,7.210432,407.47095,7.208945,407.409575,7.229898,407.2663,7.169923,407.13895,7.165404,406.9734,7.117012,406.835,7.138111,406.64485,7.129888,406.38345,7.235196,406.13915,7.317838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,18:30:00,19.77,411.10875,6.941858,407.949325,7.024478,407.488325,7.110451,407.34815,7.162711,407.17415,7.105807,407.1518,7.106549,407.074975,7.114364,406.977175,7.070264,406.809575,7.048439,406.685525,7.020955,406.5674,7.042935,406.480125,7.038301,406.24115,7.068159,406.044725,7.164672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,19:00:00,19.791,409.946937,6.796165,407.49215,6.879091,407.113,6.857772,406.92655,6.873072,406.851525,6.867631,406.829125,6.897705,406.796925,6.922773,406.6997,6.870776,406.5991,6.916368,406.49445,6.919298,406.426125,6.932046,406.34885,6.934321,406.1367,6.947734,405.95315,7.03415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,19:30:00,19.812,411.072363,6.502872,407.48215,6.59242,407.10955,6.542247,406.886325,6.553355,406.78295,6.604353,406.78325,6.695629,406.727725,6.731441,406.641075,6.722676,406.506625,6.832213,406.41065,6.877669,406.300475,6.910131,406.152025,6.93604,405.9588,6.966678,405.75955,7.049186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,20:00:00,19.833,412.851775,6.425273,407.704,6.485558,406.970475,6.521655,406.85295,6.582141,406.767625,6.640347,406.7037,6.736757,406.6592,6.748768,406.60415,6.763086,406.56285,6.870916,406.440975,6.901001,406.401425,6.91233,406.26395,6.916458,406.07975,6.935586,405.87305,6.992413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,20:30:00,19.854,410.332188,6.482169,407.3635,6.548673,406.9626,6.547783,406.846075,6.574422,406.7355,6.644885,406.724075,6.738846,406.662075,6.74135,406.56345,6.761316,406.42635,6.836205,406.341025,6.860358,406.1567,6.874159,406.02535,6.887844,405.7379,6.904733,405.5247,6.979115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,21:00:00,19.874,411.352087,6.536264,407.620425,6.592882,406.7277,6.71088,406.63985,6.775899,406.530775,6.803843,406.462125,6.866357,406.388975,6.859903,406.2856,6.876374,406.1166,6.921974,406.00705,6.932911,405.8566,6.939448,405.687025,6.956725,405.404575,6.980115,405.2219,7.049244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,21:30:00,19.895,408.898337,6.746273,406.819975,6.780303,406.216525,6.933971,406.10945,6.977826,406.01695,6.989526,405.95705,7.036531,405.941925,7.005674,405.9135,7.01489,405.78615,7.005354,405.769675,6.983213,405.693975,6.98098,405.566825,6.983399,405.374425,7.003283,405.231775,7.071185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,22:00:00,19.916,408.128738,6.949451,406.483225,6.987648,405.9302,7.108359,405.854925,7.145834,405.764325,7.143972,405.74865,7.14885,405.697375,7.092334,405.653525,7.130573,405.578675,7.037816,405.548275,7.005906,405.496025,6.995273,405.44355,6.974778,405.33785,6.965546,405.319375,7.021744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,22:30:00,19.937,407.955787,7.003349,406.64185,7.054809,406.1052,7.139017,406.022825,7.159587,405.825025,7.126543,405.761175,7.064696,405.68775,7.034178,405.62485,7.021472,405.5351,6.960062,405.518675,6.959121,405.470575,6.938589,405.4166,6.915189,405.37955,6.874284,405.372475,6.919252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,23:00:00,19.958,407.478288,6.998082,406.459575,7.046348,405.81535,7.0725,405.731225,7.077455,405.606825,7.009381,405.5286,6.935462,405.49095,6.94377,405.4491,6.910137,405.41735,6.889554,405.382075,6.878921,405.3333,6.848897,405.33165,6.822949,405.2897,6.773575,405.256225,6.805055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,23:30:00,19.979,407.0055,6.936425,406.116875,6.978535,405.824125,7.003563,405.6571,7.006579,405.52115,6.932778,405.5007,6.87578,405.4753,6.885893,405.405225,6.855844,405.3734,6.853293,405.325275,6.84568,405.305525,6.813492,405.301925,6.790362,405.270325,6.739162,405.229375,6.762754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,00:00:00,20,407.173425,6.930128,406.22975,6.966432,405.88535,6.981918,405.731525,6.988629,405.5638,6.916567,405.53575,6.873275,405.487075,6.883254,405.469825,6.873424,405.404025,6.866487,405.365125,6.859032,405.360025,6.829209,405.357075,6.800615,405.267575,6.7411,405.248575,6.761508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,00:30:00,20.02,406.9417,6.941402,405.840275,6.985915,405.60035,6.990205,405.537625,6.988869,405.478425,6.975394,405.44255,6.872634,405.44425,6.887712,405.43655,6.855333,405.430533,6.850169,405.3671,6.832691,405.30775,6.807024,405.285925,6.777425,405.249025,6.718529,405.2318,6.726376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,01:00:00,20.041,407.520825,6.878825,406.26815,6.922294,405.969,7.083071,405.718575,6.952729,405.5941,6.906679,405.571325,6.851162,405.52935,6.87568,405.508,6.848608,405.49025,6.843951,405.46075,6.832749,405.37645,6.798992,405.334875,6.774172,405.2762,6.71204,405.187025,6.730273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,01:30:00,20.062,407.511725,6.875142,406.29025,6.916934,405.87115,7.036036,405.80595,6.976881,405.710375,6.936102,405.66975,6.896201,405.650075,6.928556,405.592,6.876289,405.55645,6.887726,405.515125,6.882897,405.4947,6.842994,405.466175,6.831437,405.37385,6.780698,405.32235,6.786382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,02:00:00,20.083,408.00395,6.913289,406.672025,6.953145,406.09945,7.025533,406.005375,7.001979,405.8854,6.946512,405.87785,6.925475,405.83055,6.917941,405.77865,6.904333,405.7176,6.919123,405.65175,6.924548,405.57115,6.905555,405.533475,6.889024,405.436825,6.852968,405.313375,6.86769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,02:30:00,20.104,408.849375,6.941683,406.768325,6.98366,406.171575,7.064398,405.987575,7.082649,405.87425,7.039576,405.8582,7.03334,405.8399,7.00882,405.775925,7.017258,405.731525,7.032134,405.665725,7.04549,405.646025,7.020952,405.6038,7.010612,405.472825,6.974403,405.42215,6.991853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,03:00:00,20.124,407.96945,7.085406,406.70635,7.117229,406.3517,7.193133,406.1761,7.228191,406.0201,7.185619,405.9534,7.188517,405.92235,7.162405,405.86575,7.167759,405.836575,7.188267,405.77765,7.201655,405.721575,7.167973,405.706075,7.160558,405.55875,7.127448,405.45185,7.124532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,03:30:00,20.145,407.828663,7.197475,406.5123,7.242541,405.99395,7.304376,405.844475,7.329673,405.75415,7.281533,405.673275,7.280499,405.656625,7.265095,405.608825,7.269531,405.543,7.283809,405.49845,7.273766,405.4314,7.234422,405.401825,7.224312,405.306875,7.17518,405.242625,7.166178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,04:00:00,20.166,407.6059,7.261265,406.129975,7.302433,405.764725,7.380907,405.55575,7.402394,405.4724,7.359109,405.453425,7.360679,405.435675,7.341857,405.372375,7.344538,405.335025,7.360713,405.273425,7.359888,405.240175,7.315126,405.18465,7.305288,405.087775,7.257074,405.02635,7.253699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,04:30:00,20.187,408.270787,7.289085,406.5189,7.337512,405.9461,7.437829,405.72585,7.445075,405.561575,7.392069,405.533575,7.388906,405.50965,7.366999,405.45335,7.374309,405.421075,7.37994,405.398475,7.357409,405.362475,7.316768,405.3336,7.295805,405.27525,7.243934,405.194325,7.232298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,05:00:00,20.208,408.402225,7.305921,406.638775,7.359212,406.0634,7.429793,405.85555,7.432552,405.7617,7.382582,405.7601,7.374269,405.725,7.362904,405.685575,7.358601,405.638525,7.356517,405.60435,7.341235,405.544275,7.302493,405.506425,7.280997,405.3785,7.225067,405.34915,7.223681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,05:30:00,20.229,408.265175,7.272489,406.52955,7.319888,406.043425,7.437239,405.877925,7.442829,405.793675,7.399341,405.773625,7.389858,405.67565,7.377834,405.5839,7.369796,405.511275,7.368835,405.45185,7.360424,405.437225,7.320992,405.403075,7.303663,405.345375,7.250361,405.292375,7.247314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,06:00:00,20.249,408.27705,7.303396,406.709,7.349998,406.026825,7.453168,405.883725,7.459634,405.7319,7.411076,405.678775,7.407117,405.677875,7.393469,405.59715,7.403429,405.536475,7.386329,405.491225,7.37119,405.446825,7.335517,405.392875,7.308307,405.348175,7.256547,405.309275,7.246011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,06:30:00,20.27,407.585775,7.342702,406.379925,7.39134,405.966975,7.443522,405.86195,7.43891,405.7015,7.389228,405.6487,7.374244,405.636025,7.366775,405.631525,7.349355,405.5956,7.346078,405.5615,7.327795,405.516775,7.289889,405.485225,7.260937,405.461125,7.203569,405.420025,7.19777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,07:00:00,20.291,408.06825,7.308113,406.50795,7.359414,406.1665,7.398834,405.972525,7.40264,405.85565,7.355251,405.85345,7.342177,405.811375,7.337611,405.76045,7.319851,405.714275,7.316624,405.71675,7.296715,405.6708,7.243713,405.618625,7.230456,405.56505,7.175173,405.530425,7.166265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,07:30:00,20.312,408.481288,7.283609,407.09045,7.333389,406.5088,7.355679,406.29885,7.383376,406.249775,7.340847,406.177375,7.332948,406.2006,7.324071,406.168975,7.335593,406.10035,7.3069,406.0579,7.285709,405.9702,7.258333,405.867875,7.223109,405.743425,7.174865,405.674475,7.16539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,08:00:00,20.333,408.643262,7.255058,407.2378,7.302536,406.7106,7.342516,406.373525,7.363926,406.224425,7.325434,406.193875,7.315341,406.186675,7.309816,406.13545,7.309291,406.034775,7.287819,406.012525,7.276288,405.965275,7.238753,405.92765,7.21543,405.794325,7.166238,405.724375,7.161785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,08:30:00,20.354,408.32525,7.286719,407.02295,7.328066,406.4956,7.36723,406.3306,7.392524,406.244075,7.367723,406.198175,7.362265,406.1815,7.353263,406.135325,7.351501,406.06555,7.341862,406.035725,7.344044,405.97135,7.307783,405.933825,7.296586,405.88135,7.253303,405.744625,7.250567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,09:00:00,20.374,408.542262,7.36898,406.991025,7.41498,406.435575,7.460175,406.28255,7.5069,406.144875,7.482043,406.071325,7.474305,406.0266,7.449877,405.9766,7.445158,405.947625,7.455375,405.8926,7.45302,405.8492,7.419512,405.82055,7.396732,405.758925,7.343778,405.6989,7.330732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,09:30:00,20.395,407.984125,7.447489,406.558925,7.49079,406.26555,7.5513,406.198425,7.580306,406.170125,7.537206,406.18845,7.525539,406.165675,7.503503,406.140775,7.514653,406.1369,7.507295,406.1015,7.475947,406.072025,7.43545,406.011425,7.410041,405.887825,7.356818,405.823575,7.344548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,10:00:00,20.416,407.571338,7.482474,406.57735,7.526318,406.021875,7.599636,405.9641,7.619879,406.01455,7.553651,406.02395,7.539999,406.0252,7.526064,406.05675,7.505232,406.029275,7.508253,406.004575,7.470247,405.990975,7.443711,405.958525,7.404715,405.92055,7.353278,405.895975,7.340194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,10:30:00,20.437,406.805825,7.505673,406.14095,7.550013,405.905325,7.637334,405.753225,7.653704,405.808825,7.567971,405.8701,7.543466,405.8981,7.527914,405.958975,7.503098,406.016325,7.502874,406.009125,7.432429,406.0296,7.406147,406.033975,7.364287,405.9936,7.301224,405.9466,7.293216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,11:00:00,20.458,406.620987,7.52758,405.936225,7.568169,405.591575,7.636043,405.51905,7.712043,405.725175,7.597048,405.78775,7.564818,405.833425,7.550769,405.903775,7.543488,405.932975,7.518894,405.953625,7.434032,405.93705,7.40751,405.91655,7.372971,405.863975,7.32255,405.790425,7.321917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,11:30:00,20.479,406.1164,7.61231,405.548875,7.643649,405.232725,7.707732,405.214125,7.841584,405.338,7.711943,405.456975,7.655809,405.56815,7.646029,405.690325,7.638253,405.750275,7.590526,405.773225,7.506196,405.812325,7.47941,405.80885,7.448706,405.779425,7.414631,405.747525,7.400988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,12:00:00,20.499,405.754975,7.738583,405.30055,7.769465,404.889,7.816469,404.96475,7.969428,405.167075,7.852097,405.272875,7.798398,405.3677,7.778722,405.442075,7.782275,405.530225,7.706945,405.535425,7.636703,405.5687,7.615513,405.5789,7.580125,405.575625,7.552276,405.5507,7.529292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,12:30:00,20.52,405.663763,7.849354,405.2668,7.885737,404.914825,7.924141,404.8694,8.057179,405.0927,7.969079,405.22435,7.932752,405.2176,7.893425,405.33765,7.925208,405.358825,7.751705,405.435025,7.7181,405.457725,7.709711,405.467825,7.682191,405.45935,7.660905,405.470025,7.629663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,13:00:00,20.541,405.621313,7.948312,405.17415,7.987942,404.989875,8.014166,404.980725,8.139796,405.0672,8.048084,405.134875,8.0455,405.265425,7.986266,405.38905,8.055886,405.444075,7.751674,405.469975,7.683629,405.4793,7.714282,405.4693,7.677079,405.47595,7.77272,405.447075,7.745034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,13:30:00,20.562,405.816475,7.972359,405.269675,8.024839,405.067925,8.030885,405.013975,8.141433,405.148,8.049368,405.189125,8.04601,405.2284,7.978316,405.3397,7.952861,405.350275,7.678141,405.38145,7.599105,405.387875,7.632106,405.3798,7.594473,405.410575,7.698405,405.374825,7.761346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,14:00:00,20.583,405.671137,7.962626,405.31595,8.011019,404.9814,8.010811,404.9829,8.100205,405.122425,8.004547,405.1614,7.994325,405.1743,7.945415,405.226125,7.826876,405.2148,7.624987,405.23285,7.519505,405.26285,7.59144,405.254375,7.552042,405.266525,7.613603,405.292625,7.77663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,14:30:00,20.604,405.52085,8.013774,405.120875,8.059617,404.82985,8.065482,404.852,8.128701,404.9371,8.026112,405.0099,7.991308,405.039125,7.958743,405.05095,7.801055,405.03575,7.58924,405.0181,7.474374,405.0301,7.561949,405.034875,7.51394,405.051025,7.555877,405.073775,7.808234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,15:00:00,20.624,405.6468,7.986037,405.017,8.04655,404.774325,8.03913,404.74805,8.085906,404.82075,7.982614,404.862775,7.8894,404.891125,7.891621,404.875025,7.676942,404.89825,7.56183,404.864,7.465448,404.873,7.531807,404.823475,7.485861,404.835525,7.49792,404.86845,7.78283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,15:30:00,20.645,406.014687,7.927946,405.138675,7.988692,404.897975,7.981212,404.839075,7.998791,404.869475,7.885808,404.875475,7.791149,404.900725,7.796937,404.8747,7.622606,404.85835,7.542723,404.836275,7.458409,404.841575,7.509498,404.831,7.467136,404.8021,7.474941,404.81105,7.729513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,16:00:00,20.666,406.642775,7.831234,405.38605,7.904752,405.0198,7.870319,404.966425,7.856069,404.9479,7.733175,404.927875,7.672988,404.933125,7.661462,404.914,7.541319,404.889425,7.484395,404.8674,7.419291,404.82855,7.45795,404.792325,7.429715,404.75125,7.417234,404.7388,7.653128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,16:30:00,20.687,407.327825,7.727089,405.923075,7.796216,405.2645,7.778169,405.124,7.750223,405.03355,7.604276,405.042775,7.571306,405.020075,7.532694,404.962625,7.456019,404.920075,7.417825,404.8502,7.36937,404.817575,7.402176,404.7769,7.375075,404.72615,7.35694,404.727575,7.553075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,17:00:00,20.708,407.756562,7.620338,406.150975,7.694895,405.464375,7.63757,405.142075,7.592054,404.98265,7.419393,404.97425,7.399353,404.96795,7.363528,404.908025,7.319334,404.84955,7.296845,404.785875,7.259277,404.747325,7.285922,404.73795,7.262057,404.65645,7.237877,404.636925,7.392243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,17:30:00,20.729,407.47375,7.528698,406.112625,7.593149,405.517975,7.522446,405.22715,7.484086,405.0171,7.31445,405.0086,7.304627,404.953675,7.266608,404.92295,7.256577,404.864125,7.226315,404.816,7.204726,404.778625,7.229294,404.724175,7.215783,404.666675,7.199212,404.615675,7.324062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,18:00:00,20.749,407.610575,7.495211,405.852075,7.558742,405.26555,7.481434,405.06495,7.44205,404.962075,7.287101,404.928575,7.296012,404.85935,7.251585,404.7634,7.244886,404.722525,7.249248,404.675625,7.235161,404.627425,7.252558,404.5835,7.237595,404.4808,7.211803,404.4088,7.294668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,18:30:00,20.77,406.218212,7.465699,405.17705,7.524707,404.753925,7.441445,404.59265,7.40587,404.48545,7.260325,404.458375,7.265456,404.4046,7.22543,404.34775,7.222678,404.325175,7.210101,404.290475,7.197614,404.22825,7.209316,404.18285,7.198276,404.1308,7.166072,404.102625,7.232111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,19:00:00,20.791,406.720525,7.411956,405.025775,7.48488,404.63595,7.388957,404.504475,7.32516,404.414325,7.186352,404.395875,7.191501,404.367775,7.160368,404.318775,7.161619,404.26765,7.161766,404.274875,7.156568,404.259275,7.152056,404.212925,7.145784,404.167,7.114056,404.165425,7.16512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,19:30:00,20.812,406.841388,7.272568,405.40095,7.343779,404.92635,7.230194,404.8037,7.16142,404.635025,7.040734,404.6157,7.057684,404.591425,7.041627,404.568875,7.031937,404.52045,7.05236,404.51295,7.052439,404.481675,7.040225,404.472225,7.024419,404.4013,6.970929,404.360875,7.013833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,20:00:00,20.833,408.02145,7.156715,405.884225,7.221267,405.346425,7.123217,405.18105,7.067055,405.0124,6.960392,404.94685,6.966448,404.909825,6.95176,404.852125,6.951788,404.7469,6.972342,404.693325,6.971151,404.678425,6.942753,404.655625,6.933618,404.604375,6.879178,404.554775,6.903656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,20:30:00,20.854,408.226625,7.096262,406.224775,7.157281,405.50105,7.055311,405.2708,7.010407,405.209925,6.912339,405.1703,6.916562,405.14205,6.902655,405.091825,6.908723,405.01745,6.927085,404.932175,6.93098,404.84905,6.91466,404.80985,6.904807,404.760025,6.859993,404.6852,6.892887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,21:00:00,20.874,409.146137,7.062609,406.5734,7.120464,405.5999,7.036677,405.474425,6.998822,405.36205,6.925093,405.28615,6.933033,405.229675,6.918142,405.1943,6.927116,405.144775,6.952954,405.04215,6.962568,404.97565,6.940331,404.8978,6.941662,404.82695,6.904215,404.744625,6.92093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,21:30:00,20.895,408.457013,7.057311,406.46405,7.114495,405.969475,7.029321,405.690025,6.996096,405.537625,6.93022,405.48175,6.936076,405.4016,6.923915,405.380525,6.928225,405.3058,6.944665,405.226575,6.949174,405.174825,6.915647,405.079375,6.909601,404.981725,6.863471,404.856025,6.87547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,22:00:00,20.916,409.569125,7.030489,406.59865,7.08957,405.9472,7.012314,405.839475,6.96971,405.7278,6.903846,405.69415,6.899446,405.69165,6.887958,405.590325,6.895197,405.482925,6.898754,405.36795,6.905004,405.297875,6.869049,405.2245,6.867406,405.0947,6.820975,404.9632,6.829207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,22:30:00,20.937,410.97535,6.968338,407.75395,7.029254,406.538375,6.939,406.2055,6.890758,406.03535,6.821781,406.001775,6.813147,405.992725,6.811099,405.9121,6.813917,405.84485,6.810583,405.79275,6.809551,405.701575,6.77788,405.5958,6.765678,405.466275,6.732243,405.31885,6.740851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,23:00:00,20.958,408.775737,6.90039,406.87125,6.955481,406.445625,6.853853,406.359375,6.808473,406.217675,6.74963,406.143025,6.740683,406.1148,6.740661,406.0351,6.737385,405.975025,6.750317,405.852175,6.752863,405.713775,6.721022,405.619575,6.70855,405.520375,6.652663,405.409575,6.639627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,23:30:00,20.979,408.680263,6.889414,407.06975,6.940297,406.5475,6.832255,406.255975,6.793592,406.1417,6.744097,406.1137,6.742704,406.0673,6.735191,406.03955,6.744624,405.988625,6.747492,405.959525,6.739132,405.922225,6.690551,405.868,6.673459,405.761375,6.598851,405.6665,6.569101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,00:00:00,21,407.731763,6.883584,406.7634,6.933643,406.4711,6.832086,406.33905,6.7895,406.2853,6.744424,406.25505,6.738232,406.21515,6.729435,406.1842,6.729681,406.124875,6.738402,406.04995,6.730044,406.01925,6.687679,406.0116,6.660324,405.96775,6.582565,405.912875,6.550505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,00:30:00,21.02,408.5848,6.871615,407.11095,6.922365,406.75295,6.823281,406.61975,6.781875,406.545475,6.745028,406.50565,6.743039,406.476325,6.730974,406.4371,6.736311,406.397167,6.735407,406.374467,6.723705,406.28385,6.678255,406.23395,6.65246,406.199325,6.577232,406.1457,6.533727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,01:00:00,21.041,410.344687,6.849022,407.8126,6.902133,407.09965,6.803871,406.937525,6.768406,406.819075,6.732441,406.753825,6.730912,406.75465,6.717808,406.6849,6.707237,406.619375,6.715589,406.5764,6.701761,406.523325,6.658009,406.45155,6.628281,406.356175,6.550745,406.3119,6.506696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,01:30:00,21.062,410.2342,6.814338,408.221625,6.866437,407.182475,6.780751,406.986975,6.73889,406.852725,6.701908,406.7959,6.700852,406.72405,6.692865,406.6767,6.69278,406.64945,6.683548,406.674675,6.666229,406.580875,6.614396,406.54135,6.589234,406.4565,6.507135,406.397,6.452913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,02:00:00,21.083,412.002488,6.775818,409.080775,6.825517,407.548425,6.743695,407.122825,6.710159,406.924925,6.676246,406.85645,6.672613,406.7832,6.661653,406.70785,6.649764,406.721125,6.647494,406.719525,6.631455,406.70635,6.584702,406.699525,6.556591,406.651525,6.478694,406.613075,6.438883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,02:30:00,21.104,411.68035,6.734432,408.96685,6.788099,407.833,6.706255,407.548825,6.663405,407.258625,6.62633,407.1228,6.623086,407.048775,6.613351,406.973175,6.595191,406.93595,6.590527,406.8885,6.571181,406.861525,6.521586,406.834225,6.491681,406.784575,6.414807,406.732375,6.366097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,03:00:00,21.124,409.991575,6.672205,408.355375,6.725151,407.843325,6.634485,407.42575,6.582412,407.302375,6.538736,407.210225,6.531966,407.178325,6.523703,407.127425,6.499657,407.101875,6.488565,407.09345,6.467782,407.051125,6.420517,407.034075,6.390712,406.947675,6.319629,406.88815,6.281889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,03:30:00,21.145,411.168013,6.612606,409.4609,6.656717,408.150425,6.565309,407.914225,6.52267,407.803075,6.488593,407.80935,6.483047,407.725975,6.476383,407.652425,6.466307,407.603625,6.45215,407.5864,6.435745,407.55425,6.390276,407.531575,6.363797,407.4161,6.296956,407.3047,6.26181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,04:00:00,21.166,411.322688,6.586004,409.14025,6.629504,408.02735,6.539854,407.6475,6.506291,407.429375,6.483504,407.362825,6.471362,407.308575,6.464086,407.2103,6.461413,407.14925,6.451421,407.01055,6.438289,406.9125,6.398708,406.822375,6.37172,406.784,6.306166,406.7116,6.269801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,04:30:00,21.187,410.80715,6.612613,408.428775,6.647857,407.547575,6.572615,407.316025,6.558566,407.149775,6.54531,407.100825,6.547828,407.0369,6.52532,407.00295,6.532931,406.895575,6.532555,406.8601,6.527695,406.85785,6.487377,406.813625,6.463744,406.746625,6.396065,406.7354,6.349096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,05:00:00,21.208,411.451237,6.659044,408.5659,6.701509,407.72395,6.627303,407.4918,6.61247,407.36805,6.598431,407.356725,6.594448,407.341375,6.57088,407.27595,6.578607,407.184025,6.578682,407.1204,6.560151,407.0504,6.521101,406.995675,6.488146,406.96045,6.418563,406.901125,6.36601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,05:30:00,21.229,411.34945,6.673086,408.4633,6.71352,407.503575,6.646968,407.403275,6.627506,407.334125,6.609398,407.288025,6.608711,407.242775,6.586064,407.166175,6.586825,407.13785,6.586037,407.115575,6.568985,407.084225,6.522407,407.079125,6.496986,407.0172,6.427081,406.984475,6.37503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,06:00:00,21.249,410.093212,6.685015,408.502275,6.727127,407.873225,6.664041,407.72095,6.634844,407.5038,6.615529,407.4346,6.609383,407.3439,6.590452,407.252225,6.580694,407.227525,6.577635,407.15995,6.555925,407.1324,6.503049,407.125375,6.475894,407.093025,6.405538,407.086175,6.349958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,06:30:00,21.27,411.110175,6.668632,408.58625,6.711769,408.093,6.642097,407.668575,6.60693,407.5179,6.584386,407.497525,6.578508,407.475025,6.563518,407.43795,6.547572,407.3934,6.542051,407.374225,6.524199,407.350775,6.477835,407.32285,6.451663,407.271525,6.378657,407.226875,6.330171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,07:00:00,21.291,410.200088,6.649113,409.182425,6.689202,408.2216,6.616258,407.991625,6.586813,407.769625,6.565573,407.672925,6.559702,407.596875,6.545647,407.5485,6.534741,407.472125,6.52112,407.46455,6.498267,407.437825,6.45174,407.39795,6.420828,407.376825,6.348839,407.323125,6.295026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,07:30:00,21.312,410.84395,6.611167,409.2204,6.652741,408.3943,6.577015,408.132225,6.534872,407.82615,6.508505,407.752625,6.500692,407.714025,6.489108,407.618775,6.469349,407.5288,6.451404,407.506575,6.427423,407.505975,6.378456,407.5243,6.348674,407.516675,6.278546,407.528725,6.222278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,08:00:00,21.333,412.028962,6.557664,409.446225,6.598348,408.653925,6.52381,408.3397,6.48181,408.0796,6.457821,408.0361,6.44509,407.9823,6.438171,407.8921,6.418017,407.8089,6.400506,407.82665,6.382573,407.80675,6.338244,407.796475,6.30865,407.776025,6.239545,407.79145,6.195702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,08:30:00,21.354,412.960362,6.51558,410.563525,6.551309,409.274075,6.480882,408.799975,6.438931,408.479275,6.415915,408.418525,6.40133,408.27935,6.387373,408.1741,6.368397,408.1314,6.351902,408.05585,6.333506,407.987275,6.289782,407.955975,6.263096,407.9449,6.199326,407.949725,6.16368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,09:00:00,21.374,410.18025,6.472171,408.989425,6.506757,408.214875,6.440545,407.997475,6.402307,407.938425,6.363628,407.906825,6.34473,407.885875,6.335473,407.85385,6.323417,407.835275,6.304606,407.84455,6.285156,407.82285,6.245057,407.8335,6.216017,407.817575,6.158873,407.842275,6.117486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,09:30:00,21.395,409.563362,6.443406,408.649,6.472392,407.8031,6.409591,407.441575,6.398751,407.5025,6.348263,407.5971,6.315833,407.6475,6.303633,407.708675,6.309128,407.7122,6.2717,407.732575,6.261112,407.737225,6.216419,407.72765,6.197875,407.721075,6.162371,407.66425,6.13335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,10:00:00,21.416,408.3405,6.437076,407.8667,6.454438,407.3791,6.417516,406.99435,6.49316,407.36405,6.433126,407.273925,6.376484,407.361825,6.355599,407.4556,6.420057,407.550075,6.352329,407.572725,6.357837,407.528825,6.323594,407.497075,6.35299,407.492975,6.546412,407.503,7.051483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,10:30:00,21.437,407.898075,6.47612,407.012875,6.491305,406.42755,6.495781,406.43485,6.677183,406.922025,6.614315,406.902075,6.53072,406.92575,6.511721,407.0182,6.640321,406.955325,6.453985,407.0722,6.399642,407.12005,6.36994,407.263875,6.391158,407.365,6.459185,407.5414,7.076111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,11:00:00,21.458,407.331012,6.565095,407.128575,6.573948,406.2726,6.591606,406.259375,6.776541,406.449475,6.670231,406.51365,6.571144,406.67825,6.576272,406.962875,6.673076,407.02565,6.465526,407.097125,6.427327,407.032425,6.427818,406.978625,6.417149,407.009075,6.501109,407.154725,6.730791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,11:30:00,21.479,407.140175,6.606913,406.554125,6.615679,406.0654,6.619152,405.915625,6.758953,406.413575,6.667516,406.36915,6.553555,406.586425,6.583761,406.85355,6.60328,406.930425,6.44687,407.001125,6.439065,406.959925,6.443483,407.0288,6.435802,407.131875,6.466402,407.1802,6.497858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,12:00:00,21.499,407.159475,6.677742,406.8211,6.690326,406.440525,6.681162,406.184375,6.793027,406.429725,6.698786,406.68685,6.612295,406.9052,6.637567,407.26685,6.635554,407.47685,6.503428,407.5108,6.458227,407.53215,6.443704,407.4992,6.422206,407.503575,6.465234,407.50745,6.473209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,12:30:00,21.52,407.015212,6.718803,406.652375,6.732856,406.259275,6.729589,406.1197,6.892755,406.855375,6.745233,406.964025,6.645595,407.132225,6.659196,407.230425,6.659859,407.2284,6.552919,407.3076,6.540749,407.420725,6.553858,407.46565,6.561535,407.42825,6.776452,407.54135,7.220649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,13:00:00,21.541,408.996463,6.765676,408.12605,6.778245,407.93915,6.792948,408.0476,6.956832,408.6883,6.847624,409.1708,6.747866,409.3593,6.764664,409.449375,6.765082,409.895925,6.62308,409.62275,6.603604,409.66375,6.620888,409.85515,6.62865,410.2692,6.7842,411.10915,6.844239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,13:30:00,21.562,407.44125,6.755977,407.603825,6.775011,407.1818,6.776265,406.55105,6.918472,407.091925,6.849781,407.0634,6.739276,407.0397,6.766591,406.9494,6.720773,406.8235,6.607805,406.879525,6.596823,406.8586,6.599633,406.81915,6.59582,406.86365,6.6598,407.7098,6.445734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,14:00:00,21.583,406.688212,6.725963,406.135025,6.758064,405.74585,6.701902,405.564775,6.757559,406.1068,6.693699,406.4261,6.60926,406.5214,6.643586,406.65175,6.549016,406.757975,6.501136,406.78455,6.487908,406.776325,6.487882,406.768,6.477429,406.76175,6.512233,406.67645,6.364937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,14:30:00,21.604,407.0089,6.711735,406.2911,6.732422,405.8172,6.683259,405.8416,6.726072,406.19085,6.688488,406.2313,6.616147,406.128,6.619892,406.340575,6.57628,406.448,6.537247,406.44495,6.517612,406.4719,6.513334,406.465875,6.497571,406.53955,6.491825,406.5176,6.394546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,15:00:00,21.624,407.425288,6.647375,406.686225,6.682889,406.414,6.618016,406.163325,6.597706,406.42295,6.562958,406.660625,6.520806,406.860975,6.527535,406.9511,6.451525,407.060975,6.427614,407.127475,6.396588,407.138525,6.368439,407.157125,6.33016,407.132875,6.296793,407.12585,6.260483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,15:30:00,21.645,408.6669,6.452316,407.8816,6.509857,407.350375,6.41035,407.246675,6.340462,407.441525,6.262022,407.52195,6.218287,407.59845,6.239374,407.623375,6.135761,407.616475,6.094927,407.62515,6.065877,407.66205,6.03384,407.642025,5.993524,407.5975,5.931044,407.54815,5.932309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,16:00:00,21.666,408.590412,6.192721,407.998475,6.226238,407.680175,6.117184,407.477725,6.024668,407.54875,5.99196,407.59705,5.972994,407.638375,5.98492,407.626625,5.883102,407.6238,5.899101,407.635175,5.874486,407.6283,5.835824,407.6269,5.790004,407.606,5.684748,407.554575,5.621726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,16:30:00,21.687,413.350713,6.037098,412.671275,6.06034,411.30435,5.923332,409.90625,5.82875,409.44595,5.816167,409.54965,5.812214,410.95415,5.808106,411.08775,5.727221,411.178675,5.742677,411.544375,5.718699,411.560225,5.674826,411.368175,5.6344,411.09005,5.528889,410.8506,5.4366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,17:00:00,21.708,410.610325,5.939685,409.66035,5.962998,409.86035,5.842539,409.673975,5.752731,409.083275,5.745576,409.00075,5.7583,408.957975,5.72831,408.819375,5.666546,408.806,5.690869,408.7283,5.661799,408.7047,5.612924,408.72635,5.56252,408.6813,5.44403,408.569475,5.340107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,17:30:00,21.729,413.65885,5.841385,412.497325,5.863785,412.650425,5.756273,412.34915,5.668822,412.962575,5.653631,413.50215,5.664854,413.330725,5.635726,412.88605,5.584257,412.834725,5.596228,413.28635,5.577057,412.907025,5.543,412.95935,5.503709,413.36785,5.408692,413.923075,5.35098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,18:00:00,21.749,411.307212,5.732686,411.0607,5.756666,410.680225,5.656321,410.233425,5.559669,410.094175,5.528951,409.962025,5.537959,409.799575,5.515074,409.78835,5.467466,409.774475,5.469997,409.679175,5.448228,409.7495,5.407847,409.66645,5.366061,409.52685,5.281154,409.484275,5.214505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,18:30:00,21.77,409.645325,5.561841,409.421325,5.577535,409.232025,5.501418,408.9424,5.400485,408.7282,5.36743,408.74895,5.37115,408.7073,5.357534,408.5366,5.311203,408.444275,5.302686,408.41545,5.284978,408.4155,5.245409,408.30865,5.206397,408.259575,5.148127,408.32075,5.074597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,19:00:00,21.791,409.8276,5.461643,409.1063,5.462879,408.796325,5.369706,408.663375,5.285172,408.5816,5.262303,408.437575,5.270177,408.31545,5.25133,408.346425,5.209242,408.282225,5.202536,408.264475,5.188169,408.2637,5.156807,408.29325,5.116899,408.3094,5.112391,408.207275,5.027026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,19:30:00,21.812,409.730887,5.443846,409.2976,5.447416,409.456525,5.352476,409.18855,5.287322,408.7093,5.266618,408.7377,5.287713,408.7739,5.244771,408.76355,5.216173,408.746525,5.229007,408.635375,5.226353,408.62605,5.231753,408.57725,5.190549,408.49205,5.16932,408.395425,5.091282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,20:00:00,21.833,408.794775,5.300979,408.424475,5.317273,408.519975,5.267088,408.38365,5.178804,408.28945,5.145356,408.265225,5.164466,408.229525,5.127044,408.176,5.080891,408.139375,5.148357,408.04665,5.073778,408.10795,5.102914,408.074675,5.019187,408.06755,4.941306,407.8256,4.862383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,20:30:00,21.854,409.534638,5.216482,409.131575,5.208977,409.074225,5.153294,408.84475,5.103606,408.693225,5.109252,408.664125,5.122422,408.62435,5.093428,408.6261,5.119892,408.637025,5.109244,408.587475,5.051874,408.585075,5.015043,408.588625,4.997541,408.521075,4.813321,407.831675,4.932535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,21:00:00,21.874,409.984488,5.206225,409.4218,5.201097,409.37815,5.149106,409.325675,5.103372,409.236825,5.114303,409.18655,5.112383,409.1724,5.091587,409.230925,5.154562,409.226775,5.063603,409.20975,5.013799,409.185275,4.953163,409.23285,4.927258,409.195775,4.745843,407.747975,5.121279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,21:30:00,21.895,410.536875,5.209706,410.056025,5.208925,409.88605,5.189683,409.726075,5.137752,409.60395,5.113512,409.64305,5.129798,409.593225,5.121652,409.552925,5.121964,409.51975,5.059173,409.5005,5.044838,409.479125,4.983281,409.4496,4.938403,409.387425,4.829363,409.341325,4.771103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,22:00:00,21.916,410.022638,5.205282,409.62445,5.208742,409.5656,5.21464,409.459425,5.126518,409.310025,5.06392,409.274225,5.09705,409.262025,5.112382,409.2256,5.029229,409.24465,4.987598,409.23745,4.956112,409.216875,4.89343,409.172975,4.843279,409.1583,4.788458,409.0414,4.696318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,22:30:00,21.937,410.28175,5.248964,409.578,5.210831,409.5017,5.216627,409.4583,5.140363,409.306825,5.040894,409.270125,5.078582,409.27475,5.145606,409.26615,4.98824,409.260825,4.982675,409.21315,4.927673,409.218975,4.886861,409.2187,4.853133,409.22865,4.82026,409.225775,4.74711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,23:00:00,21.958,410.408987,5.283738,409.96175,5.234003,409.897175,5.218709,409.784675,5.162197,409.73715,5.066278,409.72235,5.10648,409.72005,5.160591,409.70475,5.030407,409.669575,5.032564,409.6597,4.970054,409.608425,4.939008,409.58805,4.903657,409.6005,4.893279,409.575025,4.842267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,23:30:00,21.979,410.574775,5.243348,410.191625,5.19357,410.093975,5.176197,410.025975,5.113858,409.958025,5.003858,409.98005,5.032517,409.985475,5.087251,409.94295,4.960609,409.87045,4.908934,409.815825,4.831979,409.79275,4.788635,409.77785,4.756027,409.7502,4.793946,409.69015,4.727531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,00:00:00,22,410.607587,5.140564,410.17375,5.046492,410.05615,5.061547,409.970475,4.995667,409.939575,4.868725,409.925225,4.893274,409.89365,4.976442,409.870375,4.823111,409.861825,4.784278,409.88595,4.704107,409.893425,4.672186,409.853825,4.633201,409.85595,4.645608,409.823325,4.582209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,00:30:00,22.02,411.887088,5.096933,411.428975,5.01395,411.257875,5.006298,411.26665,4.953524,411.244525,4.862876,411.2561,4.899185,411.2737,4.961768,411.269725,4.833803,411.4972,4.827185,411.509667,4.758388,411.33115,4.724877,411.339225,4.695477,411.335425,4.661347,411.393625,4.646253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,01:00:00,22.041,412.426775,5.074383,412.2289,5.034312,412.213975,4.997591,412.08165,4.95557,412.022925,4.909748,411.9528,4.938773,411.940075,4.965425,411.92915,4.885336,411.853475,4.867879,411.8423,4.81014,411.79865,4.785313,411.728075,4.758526,411.759325,4.70626,411.75815,4.698796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,01:30:00,22.062,412.419225,5.061187,412.09165,5.034441,412.059275,4.996722,411.999975,4.952935,411.793925,4.919719,411.784725,4.939997,411.789975,4.950132,411.74365,4.890089,411.64555,4.868535,411.56885,4.813848,411.55345,4.786272,411.518075,4.75937,411.5764,4.703891,411.577575,4.703138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,02:00:00,22.083,412.589488,5.050393,411.8334,5.031317,411.817325,4.984519,411.6398,4.934492,411.572725,4.905614,411.588575,4.922673,411.531725,4.927836,411.452,4.879933,411.45745,4.84383,411.4741,4.7979,411.470625,4.773366,411.473775,4.745716,411.46305,4.689234,411.46455,4.679755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,02:30:00,22.104,413.972038,5.075041,413.309725,5.05944,413.1718,5.002473,413.08025,4.963842,413.112225,4.943677,413.154975,4.959229,413.21625,4.9472,413.299,4.921673,413.319125,4.896282,413.26335,4.857185,413.297375,4.833108,413.402275,4.806021,413.49445,4.750713,413.529225,4.731963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,03:00:00,22.124,416.3037,5.102349,415.510875,5.087428,415.326025,5.034137,415.3089,4.999813,415.3398,4.991652,415.35365,5.001771,415.4372,4.9809,415.450775,4.969094,415.4061,4.943181,415.445275,4.909609,415.45765,4.882871,415.45105,4.854532,415.443075,4.795289,415.455175,4.771797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,03:30:00,22.145,417.281213,5.160691,416.8335,5.145627,416.705525,5.086605,416.341475,5.057391,416.123225,5.057935,415.953575,5.064944,415.86645,5.033558,415.761475,5.03198,415.555325,5.027524,415.338475,5.002878,414.916975,4.982745,414.558575,4.962218,414.298075,4.908281,414.1793,4.892269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,04:00:00,22.166,416.1259,5.204916,416.00515,5.192965,415.2174,5.142743,414.848825,5.117954,414.764825,5.123363,414.190075,5.127542,413.50875,5.090396,412.78565,5.092293,412.252975,5.096044,412.330475,5.080517,412.4055,5.059709,412.55145,5.034448,411.691325,4.979523,411.461475,4.944876,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,04:30:00,22.187,411.10275,5.237511,410.794425,5.229226,410.7442,5.185656,410.263725,5.1662,410.033475,5.166785,409.903325,5.168051,409.6979,5.133472,409.397775,5.14458,409.143625,5.127221,408.95585,5.104673,408.835,5.073141,408.852575,5.044526,408.81375,4.983795,408.7868,4.943488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,05:00:00,22.208,410.162287,5.270532,409.601125,5.26328,409.441925,5.220483,409.41325,5.201193,409.3309,5.206598,409.274275,5.202922,409.201225,5.169035,409.113225,5.178882,409.05255,5.165825,409.0858,5.143431,409.05405,5.113544,409.053875,5.087648,409.01785,5.027319,408.947125,4.984415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,05:30:00,22.229,411.09165,5.299548,410.1925,5.295933,410.0776,5.253003,410.034475,5.234594,409.979675,5.236753,409.9585,5.228274,409.9408,5.195633,409.90275,5.2073,409.888625,5.190535,409.900775,5.165802,409.82405,5.133463,409.787125,5.099354,409.728875,5.036973,409.721725,4.983086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,06:00:00,22.249,410.8991,5.305937,410.5203,5.298985,410.47205,5.259758,410.36335,5.230763,410.30245,5.221865,410.27035,5.212585,410.202675,5.187724,410.135675,5.190942,409.972375,5.161426,409.8285,5.132182,409.624825,5.094564,409.5424,5.066358,409.5362,5.005087,409.50245,4.95563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,06:30:00,22.27,410.3698,5.303688,409.954575,5.291622,409.651075,5.253208,409.533625,5.219141,409.467025,5.209082,409.43655,5.202221,409.3839,5.185553,409.3677,5.182945,409.33055,5.157166,409.27215,5.12488,409.27415,5.090895,409.26535,5.062978,409.287375,5.003871,409.3287,4.960308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,07:00:00,22.291,411.09055,5.310232,410.5803,5.297815,410.46275,5.261419,410.359825,5.227401,410.2045,5.224389,410.137575,5.213861,410.14495,5.198398,410.04,5.18934,409.92675,5.172785,409.85705,5.142125,409.919675,5.109986,410.016625,5.081156,410.199025,5.020043,410.609775,4.976913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,07:30:00,22.312,411.542037,5.317065,410.66185,5.303496,410.636625,5.26882,410.19935,5.234434,410.0329,5.228167,409.981325,5.225986,409.87125,5.211714,409.746625,5.209928,409.6244,5.200887,409.540925,5.177008,409.7912,5.150851,410.1404,5.128145,411.026975,5.0704,411.064925,5.05765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,08:00:00,22.333,412.050087,5.334797,411.175975,5.323657,410.632575,5.292825,409.987425,5.264223,409.76775,5.257774,409.589875,5.253426,409.527025,5.234566,409.338875,5.233092,409.105025,5.231009,409.076125,5.214112,409.090125,5.207748,409.158325,5.20277,409.324475,5.212552,408.7756,5.279357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,08:30:00,22.354,411.876188,5.3482,410.77895,5.337258,410.53895,5.306473,410.352675,5.284353,410.3819,5.283211,410.386375,5.272935,410.35905,5.251525,410.346525,5.257242,410.409825,5.25072,410.530875,5.238175,410.532325,5.225152,410.230325,5.223541,409.18945,5.211137,408.379325,5.281826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,09:00:00,22.374,413.741725,5.362767,412.1861,5.357025,411.867775,5.323951,411.731175,5.311392,411.7751,5.314214,411.772625,5.301337,411.7675,5.276048,411.810175,5.293828,411.765425,5.287107,411.336175,5.282732,410.428625,5.286542,409.55225,5.303138,409.388975,5.295889,408.5966,5.383254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,09:30:00,22.395,414.479163,5.376662,413.26905,5.377935,412.33745,5.346964,412.27935,5.336689,412.25985,5.349149,412.33935,5.331526,412.337625,5.299517,412.340325,5.331981,412.2156,5.315825,411.9102,5.321479,411.315625,5.347545,410.627225,5.412483,409.771425,5.43013,408.01625,5.451426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,10:00:00,22.416,413.646888,5.389624,413.24885,5.398551,412.008975,5.363255,411.93,5.352145,411.876825,5.375846,411.94775,5.359115,411.861125,5.318597,411.7739,5.359432,411.57605,5.340076,411.312625,5.350812,410.913175,5.35996,410.0727,5.391463,408.646075,5.459358,407.19845,5.536342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,10:30:00,22.437,412.915663,5.40545,412.100575,5.413646,411.61765,5.379561,410.937,5.368877,410.9114,5.395627,410.956,5.376691,410.9196,5.340316,411.008925,5.387881,410.860575,5.370326,410.540375,5.396675,410.028,5.410652,408.97815,5.451857,407.085025,5.660958,406.195475,5.661225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,11:00:00,22.458,411.532312,5.42078,410.741025,5.431629,410.227875,5.425224,409.878275,5.387011,410.118325,5.42559,410.187975,5.403916,410.3047,5.368653,410.589425,5.408116,410.507475,5.399266,410.253525,5.438978,409.851825,5.492777,409.36105,5.700719,407.684925,5.985583,406.3302,5.748232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,11:30:00,22.479,410.839412,5.435615,410.1654,5.44768,409.403125,5.427875,409.22525,5.419908,409.680275,5.466666,409.840075,5.481424,409.9833,5.403553,410.3437,5.452078,410.554225,5.464294,410.562725,5.529558,410.485975,5.674032,410.11255,5.787456,408.68055,6.101939,406.937175,5.742822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,12:00:00,22.499,409.568713,5.452308,409.368875,5.463902,409.044,5.451109,409.057025,5.491562,409.58165,5.543274,409.7485,5.544277,409.923525,5.444717,410.461925,5.506854,410.657175,5.595953,410.727225,5.607615,410.6362,5.761079,410.349425,5.831098,409.360425,6.012571,407.912625,5.716356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,12:30:00,22.52,409.352975,5.471797,408.733575,5.479451,407.958475,5.482852,408.759975,5.578036,409.516625,5.653126,409.813725,5.640064,410.145375,5.517105,410.607,5.632273,410.777,5.66022,410.9135,5.715427,410.897325,5.81259,410.65295,5.9443,409.8337,6.035984,408.606375,5.709412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,13:00:00,22.541,410.165125,5.507516,408.8919,5.523771,408.06405,5.543352,409.025,5.72537,409.548675,5.869944,409.855525,5.869563,410.1771,5.694858,410.5621,5.837748,410.798475,5.751112,410.897275,5.818059,410.879425,5.90749,410.782625,6.001892,409.968875,6.033493,408.7492,5.723408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,13:30:00,22.562,412.204325,5.571239,409.921025,5.625506,409.049725,5.61869,409.528675,5.907753,410.071575,6.054375,410.25285,6.064654,410.3441,5.80219,410.50035,6.026421,410.6029,5.824762,410.691,6.006544,410.692,6.017083,410.615725,6.059859,410.1226,6.032816,409.3642,5.713059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,14:00:00,22.583,414.258312,5.67891,410.972125,5.789713,409.7993,5.708431,409.64655,6.108758,410.018775,6.200202,410.1644,6.202324,410.17095,5.885586,410.3284,6.159729,410.325675,5.864413,410.34895,6.152844,410.3131,6.126958,410.135875,6.127654,409.94025,6.097768,409.18625,5.756765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,14:30:00,22.604,412.836887,5.864939,410.9699,6.028927,409.696375,5.813278,409.66015,6.218529,409.882075,6.264236,409.972,6.273176,409.96875,5.942382,410.065325,6.218044,410.03465,5.896881,410.056075,6.221071,409.941425,6.194648,409.8421,6.168246,409.648525,6.138074,409.2365,5.822304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,15:00:00,22.624,411.608725,6.059017,410.051,6.232056,409.903725,5.939219,409.76425,6.276013,409.8577,6.305569,409.900925,6.319902,409.88015,5.987858,409.964275,6.248517,409.77495,5.934436,409.756875,6.252339,409.74435,6.241761,409.718125,6.19887,409.624875,6.148403,409.350025,5.838568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,15:30:00,22.645,411.1117,6.197662,409.991725,6.31259,409.80935,6.098294,409.69735,6.312247,409.76545,6.334711,409.83305,6.345973,409.78645,6.02154,409.801375,6.273105,409.64025,6.004238,409.6508,6.273053,409.63705,6.263615,409.588775,6.21466,409.557975,6.165109,409.29565,5.856938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,16:00:00,22.666,410.816888,6.308105,410.31705,6.358787,410.1315,6.268316,410.030875,6.309915,409.998875,6.327133,409.97505,6.334029,409.874325,6.044675,409.8364,6.264006,409.7151,6.061168,409.706325,6.26431,409.630375,6.237976,409.604925,6.192445,409.3932,6.144633,409.0646,5.859864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,16:30:00,22.687,410.924662,6.322505,410.306725,6.355443,410.08995,6.315195,409.977,6.282742,409.884875,6.293881,409.90035,6.303985,409.804325,6.132226,409.702075,6.230731,409.510225,6.11437,409.46845,6.241698,409.414225,6.205465,409.269825,6.162877,409.107175,6.11029,408.8123,5.849326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,17:00:00,22.708,410.641775,6.309945,410.0948,6.329208,410.12445,6.300442,409.969075,6.252211,409.77405,6.250811,409.7524,6.26575,409.7237,6.263312,409.545175,6.193169,409.370325,6.069278,409.229175,6.206061,409.0895,6.167719,408.841425,6.128628,408.493,6.074911,407.93735,5.833267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,17:30:00,22.729,410.227287,6.281374,409.658475,6.291151,409.625525,6.270448,409.3909,6.215071,409.1174,6.209481,409.090025,6.23405,409.00075,6.267501,408.839275,6.153844,408.70335,6.057518,408.686525,6.166135,408.5034,6.128383,408.312975,6.090698,407.953775,6.034448,407.624475,5.817374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,18:00:00,22.749,409.99705,6.251924,409.3946,6.256222,409.352775,6.23968,409.2739,6.178686,409.203125,6.173916,409.110125,6.202516,409.12835,6.23406,409.014725,6.121582,408.93455,6.037629,408.801725,6.12496,408.565175,6.087014,408.447125,6.049382,408.087175,5.993818,407.801775,5.790987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,18:30:00,22.77,410.568388,6.211097,409.8686,6.212987,409.659575,6.196703,409.556,6.128941,409.44635,6.122423,409.325375,6.149685,409.286225,6.184535,409.1245,6.070791,408.985475,6.016069,408.714225,6.067136,408.433375,6.026836,408.0632,5.987263,407.34555,5.931324,406.25895,5.757993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,19:00:00,22.791,410.53635,6.163472,409.811775,6.159968,409.49885,6.142388,409.345825,6.070168,409.147075,6.06633,409.0178,6.092873,408.767925,6.128039,408.4666,6.022602,408.1238,6.04433,407.7944,6.032819,407.471625,5.98501,407.04645,5.954426,406.359375,5.904875,405.885875,5.764678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,19:30:00,22.812,410.2066,6.138918,409.627675,6.128758,408.969775,6.111617,408.688425,6.049132,408.495725,6.046541,408.3793,6.075268,408.267075,6.105037,407.9652,6.018966,407.55855,6.063274,407.038925,6.04068,406.793975,5.989721,406.5082,5.956969,406.054925,5.905711,406.12115,5.771082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,20:00:00,22.833,410.519838,6.136134,409.015125,6.123499,408.821675,6.105694,408.515775,6.050134,408.331475,6.054522,408.24175,6.076448,408.0626,6.100342,407.930975,6.031283,407.72595,6.074829,407.53025,6.042651,407.4524,5.997818,407.364275,5.965198,407.243575,5.91327,407.109075,5.783973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,20:30:00,22.854,410.459587,6.141256,408.838375,6.12808,408.66635,6.11401,408.417325,6.062482,408.3356,6.069356,408.256375,6.08695,408.243175,6.108074,408.037425,6.051606,407.8213,6.085736,407.56375,6.045372,407.25695,6.014174,407.052025,5.977881,406.6277,5.92833,406.479125,5.796841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,21:00:00,22.874,410.715938,6.148938,409.48245,6.13433,409.23145,6.118138,409.06245,6.068358,408.91515,6.074424,408.865675,6.093816,408.704775,6.113311,408.393025,6.064338,408.040925,6.104283,407.875975,6.061561,407.425125,6.039455,407.076575,6.011841,406.77385,5.966735,406.604275,5.834755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,21:30:00,22.895,411.404963,6.153005,409.553375,6.139504,409.319225,6.12249,409.2434,6.073755,409.233175,6.078567,409.15955,6.102902,409.057375,6.12051,408.856625,6.085221,408.6018,6.129234,408.45285,6.069883,408.239875,6.051872,407.985875,6.025056,407.748175,5.988729,407.316725,5.859596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,22:00:00,22.916,413.152125,6.14851,411.466425,6.137341,411.3276,6.1229,411.3484,6.067491,411.290875,6.063323,411.17685,6.082027,411.021175,6.101686,410.84215,6.061418,410.305375,6.114733,409.58115,6.062704,409.286775,6.050503,408.9457,6.030609,408.52535,5.997742,408.072225,5.873082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,22:30:00,22.937,414.4031,6.133238,412.898225,6.117923,412.6652,6.108069,412.684725,6.055308,412.574375,6.05453,412.461025,6.072614,412.28345,6.091758,411.90535,6.060078,411.631475,6.10949,411.368275,6.055487,411.098375,6.039671,410.474625,6.017413,409.752625,5.990114,409.448375,5.870457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,23:00:00,22.958,414.7712,6.14182,413.6604,6.126614,413.353025,6.120772,413.18555,6.077193,413.098325,6.080783,412.926825,6.100952,412.77,6.116145,412.60425,6.087612,412.504675,6.121619,412.2519,6.066383,411.645125,6.043392,411.2971,6.018387,410.58765,5.980873,409.8854,5.860226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,23:30:00,22.979,416.032137,6.15824,414.40625,6.148745,413.671625,6.137025,413.512825,6.091041,413.399025,6.097385,413.282575,6.110086,413.258325,6.120862,413.057875,6.088928,413.01445,6.120161,412.603975,6.047938,412.2418,6.019222,411.83235,5.983475,411.67775,5.932853,411.48805,5.825885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,00:00:00,23,415.899137,6.147403,414.32425,6.135948,413.854825,6.129469,413.5702,6.075974,413.336325,6.078451,413.3106,6.089097,413.361475,6.10173,413.1473,6.062266,412.509325,6.085702,411.806175,6.016492,411.26355,5.988299,411.05475,5.95191,410.9596,5.89539,410.61715,5.80026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,00:30:00,23.02,417.317613,6.127318,414.692425,6.115918,413.413975,6.106925,412.797125,6.048278,412.47535,6.047677,412.408375,6.055374,412.263725,6.07149,411.963425,6.027707,411.418433,6.054086,410.910033,5.972319,410.70555,5.953787,410.5812,5.924994,410.24155,5.868249,409.862175,5.785477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,01:00:00,23.041,415.928913,6.102974,412.84795,6.08505,412.11455,6.07696,411.9504,6.016534,411.734125,6.014799,411.5652,6.022463,411.43075,6.038561,411.271075,5.997206,411.077325,6.02548,410.8604,5.94046,410.421725,5.916658,410.322825,5.89032,409.924125,5.835989,409.8456,5.766334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,01:30:00,23.062,415.78925,6.079122,413.209125,6.060668,412.1113,6.04751,411.658725,5.986548,411.3423,5.98535,411.241175,5.992759,411.200575,6.006964,410.979475,5.961662,410.882075,5.997033,410.824625,5.906128,410.7528,5.875319,410.677825,5.853302,410.575825,5.798572,410.519925,5.73942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,02:00:00,23.083,415.7522,6.056,413.942125,6.037114,411.99605,6.0255,411.544325,5.964911,411.258425,5.962671,411.2296,5.967039,411.011075,5.98149,410.907575,5.933112,410.857175,5.976352,410.739375,5.880016,410.623325,5.846452,410.575475,5.818584,410.32385,5.75453,410.254325,5.705184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,02:30:00,23.104,413.932362,6.025909,411.8491,6.006688,411.104275,6.000266,410.885425,5.93872,410.778875,5.935775,410.7247,5.93564,410.6664,5.950697,410.521675,5.909281,410.41995,5.937162,410.343075,5.836837,410.24855,5.801905,410.189975,5.773772,410.15085,5.710369,409.99605,5.676499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,03:00:00,23.124,414.327013,6.00735,412.496825,5.986438,411.164225,5.975985,410.731475,5.920235,410.5907,5.914299,410.48605,5.915272,410.394275,5.927315,410.302325,5.889674,410.095825,5.910113,409.846425,5.818291,409.721925,5.78188,409.695425,5.748889,409.55855,5.68227,409.53305,5.664445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,03:30:00,23.145,413.275162,5.992648,411.84465,5.971408,410.9313,5.964034,410.593325,5.90857,410.4011,5.900467,410.27545,5.895393,410.1575,5.90353,410.087125,5.864786,409.737475,5.879139,409.594025,5.793805,409.4977,5.756074,409.3554,5.722344,409.06035,5.648587,408.74495,5.640508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,04:00:00,23.166,412.654612,5.979041,411.90455,5.958102,410.369125,5.945854,409.8813,5.885564,409.697125,5.872784,409.6989,5.867019,409.532325,5.874525,409.3727,5.829714,409.349325,5.848414,409.146,5.767377,408.94195,5.726797,408.70295,5.693905,408.41985,5.614993,408.345975,5.611296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,04:30:00,23.187,412.345325,5.949082,410.514425,5.927454,409.797525,5.917038,409.666925,5.859482,409.5056,5.843689,409.437425,5.841549,409.385075,5.849788,409.27405,5.808479,409.130875,5.822405,409.131125,5.744184,409.089725,5.700057,408.952075,5.670154,408.647375,5.588201,408.30375,5.588627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,05:00:00,23.208,412.063112,5.924295,410.99385,5.902597,410.290375,5.891773,409.74045,5.835781,409.41945,5.817378,409.267875,5.810764,409.202925,5.817379,409.130025,5.769436,408.8213,5.783232,408.64785,5.710114,408.688075,5.666693,408.410275,5.638501,408.04285,5.560266,407.83295,5.564294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,05:30:00,23.229,411.431813,5.89253,410.09455,5.869686,409.385775,5.865663,409.1034,5.80574,408.859175,5.786165,408.830875,5.779057,408.7968,5.787609,408.695575,5.742742,408.54465,5.759455,408.329675,5.68272,408.1188,5.637848,407.911175,5.610805,407.808925,5.536737,407.76045,5.543517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,06:00:00,23.249,411.446125,5.88342,410.15125,5.858405,409.477975,5.847196,408.935925,5.793066,408.633225,5.776177,408.5862,5.7641,408.587475,5.769875,408.44175,5.728225,408.227725,5.740658,408.0599,5.6698,408.0062,5.620839,407.9439,5.595306,407.8947,5.52135,407.927125,5.528081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,06:30:00,23.27,410.266475,5.868965,409.18165,5.844945,409.079525,5.833717,408.636275,5.784383,408.431575,5.761522,408.271725,5.751607,408.14715,5.756176,408.011375,5.719031,407.87625,5.724662,407.7517,5.660679,407.725475,5.611625,407.764625,5.584421,407.73,5.511862,407.69735,5.516559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,07:00:00,23.291,409.71435,5.844175,408.43065,5.82104,408.1837,5.813895,407.95105,5.764395,407.766875,5.746863,407.742475,5.733828,407.706325,5.740585,407.6522,5.696579,407.6118,5.715178,407.518225,5.650369,407.493825,5.597361,407.450825,5.575384,407.4279,5.503489,407.3488,5.508888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,07:30:00,23.312,409.692012,5.836121,408.7746,5.811469,408.28765,5.808181,407.994825,5.754948,407.915525,5.738806,407.904675,5.728891,407.860425,5.73741,407.84075,5.69849,407.825,5.709212,407.788725,5.650778,407.734225,5.600857,407.66535,5.578408,407.628825,5.508341,407.630925,5.514702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,08:00:00,23.333,410.926412,5.846267,409.86605,5.821279,409.0446,5.810982,408.634275,5.768218,408.510075,5.757884,408.4243,5.745735,408.355775,5.75269,408.327725,5.716453,408.297125,5.721575,408.237425,5.664154,408.19475,5.621725,408.193725,5.593113,408.10185,5.526104,408.044325,5.529133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,08:30:00,23.354,410.671138,5.839035,409.2949,5.818964,408.935075,5.806596,408.659175,5.759687,408.489575,5.737905,408.472475,5.728367,408.406825,5.737891,408.36155,5.687752,408.3384,5.703057,408.298575,5.640393,408.264775,5.588617,408.18095,5.562982,408.132475,5.48998,408.053025,5.492866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,09:00:00,23.374,410.459588,5.801755,409.45295,5.780474,409.12535,5.771395,408.81135,5.715595,408.737275,5.696384,408.710975,5.683733,408.721425,5.688332,408.694575,5.641348,408.687175,5.666994,408.644525,5.598922,408.643075,5.55394,408.641475,5.528088,408.605,5.462122,408.61475,5.476504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,09:30:00,23.395,410.759725,5.780806,409.935125,5.756954,409.546775,5.754282,409.382925,5.708066,409.337625,5.684623,409.26065,5.672161,409.220375,5.678442,409.181625,5.640051,409.18315,5.650282,409.118925,5.575909,409.084525,5.515527,409.0466,5.503867,408.987825,5.455805,408.969475,5.464859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,10:00:00,23.416,410.465788,5.72644,409.6185,5.704359,409.0649,5.705463,408.834875,5.650348,408.8075,5.608317,408.76295,5.59195,408.712325,5.592995,408.73365,5.541582,408.709225,5.555493,408.67115,5.463741,408.63865,5.369069,408.60605,5.406021,408.577,5.371794,408.48615,5.378217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,10:30:00,23.437,409.596275,5.747495,409.04255,5.701384,408.58225,5.737661,408.07155,5.732948,408.37935,5.680598,408.508475,5.650432,408.53605,5.647373,408.602325,5.603035,408.755975,5.593803,408.737025,5.537375,408.70395,5.444522,408.689425,5.434284,408.647425,5.410923,408.5563,5.449181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,11:00:00,23.458,407.669025,5.877899,407.4935,5.833443,407.04265,5.964256,406.732525,6.059954,407.3421,5.935833,407.6738,5.878621,407.677625,5.867358,407.9197,5.859323,408.1088,5.761758,408.27625,5.63906,408.371025,5.52229,408.401725,5.486474,408.414275,5.450689,408.452675,5.607106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,11:30:00,23.479,407.160512,5.989175,406.635475,5.948929,406.141525,6.106171,406.061275,6.177969,406.6899,6.025524,407.12135,5.949555,407.443,5.967426,407.6982,5.970286,407.9554,5.851158,408.1183,5.674686,408.205125,5.533382,408.3112,5.457033,408.3739,5.298182,408.554825,5.591165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,12:00:00,23.499,407.526513,6.060478,407.127725,6.02647,406.771825,6.14909,406.6187,6.206981,407.2871,6.055889,407.49255,5.977695,407.7642,5.988537,408.022525,5.961709,408.21345,5.840842,408.360725,5.680879,408.4325,5.507345,408.46845,5.450612,408.65535,5.342285,408.85255,5.544203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,12:30:00,23.52,407.548913,6.094035,407.3841,6.047413,406.628175,6.206109,406.7231,6.259651,407.37305,6.129333,407.7466,6.043571,407.961075,6.051735,408.158625,6.052994,408.24755,5.894528,408.497825,5.662551,408.643425,5.597774,408.667075,5.554646,408.998775,5.477583,409.33265,5.643975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,13:00:00,23.541,408.456487,6.244871,407.7232,6.222216,407.617125,6.349816,407.83705,6.483447,408.472525,6.297959,408.942975,6.180757,409.257,6.15384,409.632925,6.085325,409.78015,5.962532,409.681925,5.598163,409.965675,5.592218,410.075725,5.552056,410.19935,5.487906,410.4205,5.682638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,13:30:00,23.562,410.451988,6.140915,409.9654,6.114396,409.673325,6.197054,409.447625,6.238678,409.805775,6.131049,409.95595,6.020723,410.0428,6.011456,410.1313,5.871401,410.2789,5.869817,410.35165,5.569163,410.40125,5.590165,410.395625,5.547729,410.4799,5.501743,410.598075,5.647808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,14:00:00,23.583,410.634875,6.100597,410.037675,6.066594,409.889025,6.117942,409.797775,6.136967,410.105825,6.0533,410.20945,5.975452,410.268325,5.981002,410.376375,5.854696,410.43365,5.861826,410.406575,5.628064,410.477125,5.652905,410.5483,5.622431,410.629275,5.569423,410.68045,5.670178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,14:30:00,23.604,411.087938,6.145057,410.481875,6.113553,409.98445,6.159586,409.90865,6.190822,410.261975,6.099072,410.336025,6.029699,410.43305,6.039208,410.64345,5.907088,410.73275,5.869387,410.7986,5.688415,410.849625,5.704841,410.928125,5.674008,411.04425,5.636417,411.14325,5.707448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,15:00:00,23.624,412.159975,6.156482,411.27855,6.132697,411.1517,6.163958,411.159025,6.176202,411.382225,6.08929,411.4302,6.026563,411.456575,6.043328,411.579175,5.890387,411.6861,5.850903,411.735625,5.707662,411.790675,5.733656,411.830025,5.701622,411.923825,5.669902,412.122925,5.736397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,15:30:00,23.645,413.534288,6.145863,412.8037,6.126066,412.3905,6.147247,412.38005,6.131886,412.565725,6.067877,412.6486,6.014374,412.691925,6.034966,412.734325,5.887563,412.81125,5.843634,412.87445,5.757598,412.9616,5.789471,413.005225,5.755477,413.060425,5.714801,413.162275,5.772125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,16:00:00,23.666,415.284575,6.142332,413.830825,6.130415,413.30995,6.117525,413.17085,6.078035,413.298475,6.028092,413.3545,5.977028,413.364125,6.006599,413.411625,5.874458,413.52485,5.844702,413.545675,5.778582,413.5638,5.800759,413.672775,5.768304,413.813225,5.734065,413.92025,5.787159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,16:30:00,23.687,416.902062,6.048023,414.676375,6.047131,414.215225,5.994145,414.072075,5.919338,414.12175,5.914775,414.127625,5.894032,414.141475,5.917257,414.149925,5.807747,414.183225,5.80403,414.23035,5.759972,414.35065,5.777813,414.48855,5.747337,414.58745,5.721888,414.79025,5.796354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,17:00:00,23.708,418.954488,5.980747,415.896425,5.97707,415.2033,5.930541,415.176625,5.869779,415.169425,5.880896,415.1562,5.867221,415.158,5.884446,415.148675,5.812094,415.156075,5.779863,415.2056,5.734332,415.2954,5.748107,415.346325,5.718919,415.457175,5.685773,415.69285,5.780049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,17:30:00,23.729,418.762013,5.975272,416.653875,5.972664,416.24445,5.930833,416.15285,5.884807,416.13425,5.865938,416.134075,5.846615,416.144525,5.862236,416.110425,5.798293,416.12925,5.755099,416.18965,5.696629,416.2696,5.70962,416.392225,5.677967,416.567575,5.657688,416.73055,5.765311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,18:00:00,23.749,420.095438,5.979595,418.520025,5.974372,417.882375,5.941112,417.702675,5.898419,417.650975,5.859783,417.62835,5.836809,417.630725,5.840105,417.598375,5.765238,417.59725,5.711672,417.6012,5.671651,417.631575,5.686732,417.668825,5.652547,417.743475,5.612919,417.82605,5.696617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,18:30:00,23.77,421.61445,5.989152,419.980575,5.979286,419.1501,5.953772,418.920725,5.915179,418.71865,5.843736,418.649775,5.808227,418.608625,5.812652,418.573725,5.751282,418.55375,5.699359,418.577425,5.6746,418.558975,5.682564,418.489175,5.654719,418.4655,5.604999,418.489475,5.661561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,19:00:00,23.791,420.988875,5.981339,419.761575,5.969564,419.387875,5.951722,419.305675,5.909178,419.1273,5.830305,419.11765,5.786062,419.119025,5.798373,419.096925,5.738089,419.0615,5.713488,419.04665,5.702835,418.991375,5.695271,418.988375,5.662088,418.86825,5.598903,418.831575,5.633871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,19:30:00,23.812,421.273237,5.958294,420.525725,5.950293,419.885425,5.93672,419.569025,5.87611,419.45255,5.788895,419.4028,5.742614,419.409225,5.751999,419.402475,5.689006,419.307375,5.678229,419.2609,5.669257,419.172425,5.657277,419.1063,5.622303,419.0408,5.554957,418.920725,5.57319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,20:00:00,23.833,421.134875,5.914025,420.255,5.902678,419.74215,5.884916,419.673875,5.816978,419.539125,5.735753,419.480625,5.689483,419.4796,5.701687,419.39015,5.65007,419.3746,5.650369,419.35365,5.658289,419.32565,5.639575,419.305125,5.61072,419.23835,5.545157,419.148675,5.562084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,20:30:00,23.854,422.0068,5.908855,421.098525,5.890781,420.102775,5.87315,419.884325,5.818212,419.7548,5.750997,419.72185,5.714029,419.723575,5.725862,419.66825,5.685834,419.6258,5.693093,419.639425,5.702691,419.59285,5.683656,419.477675,5.655565,419.325325,5.594472,419.188925,5.603796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,21:00:00,23.874,422.0122,5.924501,421.1226,5.911917,420.40845,5.883639,420.149525,5.831835,419.9851,5.768708,419.8711,5.739501,419.822125,5.747708,419.7106,5.720305,419.6114,5.720569,419.5986,5.721864,419.4795,5.696888,419.4359,5.667283,419.342925,5.601975,419.1874,5.599826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,21:30:00,23.895,421.7384,5.931726,420.293025,5.91805,419.9749,5.894158,419.7772,5.844618,419.6494,5.786266,419.614825,5.760549,419.5703,5.763474,419.520875,5.742214,419.433175,5.745756,419.3633,5.741703,419.322025,5.715411,419.304175,5.684662,419.1578,5.618047,418.975775,5.613016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,22:00:00,23.916,421.169775,5.941775,420.216825,5.927598,419.66315,5.902185,419.358825,5.854017,419.238475,5.798937,419.20185,5.776235,419.137425,5.778555,419.0428,5.75967,418.94345,5.761202,418.81935,5.755552,418.744425,5.729599,418.73165,5.699685,418.56405,5.634727,418.452425,5.623322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,22:30:00,23.937,420.950675,5.961317,419.43755,5.946689,419.080825,5.924603,418.935225,5.880703,418.823025,5.831678,418.810075,5.81533,418.7272,5.815089,418.7048,5.800894,418.6128,5.804929,418.53755,5.800292,418.4777,5.772209,418.4211,5.748635,418.2514,5.68933,418.178,5.679473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,23:00:00,23.958,421.407487,6.00134,420.3479,5.984572,419.407275,5.96407,419.1016,5.930567,418.956325,5.88955,418.81755,5.883708,418.795325,5.880557,418.7365,5.867002,418.583325,5.880426,418.525075,5.886076,418.45755,5.862863,418.4782,5.84527,418.319025,5.794103,418.158,5.776362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,23:30:00,23.979,421.270225,6.069683,419.886075,6.058153,419.2513,6.04011,418.983975,6.009709,418.7608,5.971648,418.7245,5.962985,418.66875,5.957756,418.61425,5.94583,418.574275,5.946858,418.52845,5.942906,418.404525,5.913972,418.3585,5.885368,418.194625,5.820502,418.085175,5.792163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,00:00:00,24,420.878163,6.110745,419.645025,6.100928,419.014475,6.085554,418.84825,6.04675,418.8013,6.008319,418.755775,5.997098,418.727875,5.99285,418.683775,5.971365,418.608475,5.982465,418.52065,5.97539,418.419075,5.943966,418.3039,5.920757,418.078525,5.860938,417.93075,5.834659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,00:30:00,24.02,421.179138,6.144854,419.678925,6.141076,418.997775,6.121106,418.772525,6.086475,418.571425,6.050902,418.48885,6.043738,418.402425,6.038726,418.362875,6.028375,418.146433,6.041252,417.938033,6.039612,417.97955,5.996737,417.95245,5.975173,417.6354,5.915991,417.287325,5.884259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,01:00:00,24.041,420.382537,6.191008,419.045725,6.184017,418.1869,6.170357,417.857725,6.138674,417.740225,6.102387,417.681175,6.097465,417.5717,6.092641,417.57835,6.076962,417.561975,6.081327,417.29455,6.072139,417.162975,6.037686,417.09115,6.008484,416.576875,5.943893,416.20345,5.900282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,01:30:00,24.062,419.274338,6.222982,418.0551,6.214868,417.459775,6.207761,417.294025,6.173867,417.270675,6.145345,417.23045,6.141315,417.189925,6.13155,417.1544,6.120907,417.12335,6.11473,417.05615,6.098991,416.991275,6.061489,416.655225,6.033368,416.15395,5.963423,416.066275,5.928339,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,02:00:00,24.083,419.945362,6.246207,418.408575,6.241801,417.258825,6.230399,417.098825,6.197057,416.90945,6.172129,416.873325,6.167959,416.679025,6.153525,416.567075,6.130526,416.519125,6.140214,416.4181,6.11596,416.2567,6.078992,416.148675,6.048296,415.832125,5.981025,415.65895,5.943644,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,02:30:00,24.104,419.448838,6.255086,417.7732,6.25161,417.076775,6.237661,416.8649,6.202859,416.620075,6.17882,416.5456,6.17474,416.363775,6.159282,416.2633,6.143302,416.26265,6.139175,416.171525,6.112503,416.07025,6.074204,415.9601,6.043097,415.807525,5.976431,415.777575,5.943859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,03:00:00,24.124,418.319762,6.242606,417.3687,6.241135,416.822025,6.223034,416.6,6.179006,416.524475,6.145708,416.4977,6.139815,416.362425,6.122199,416.244075,6.098075,416.151375,6.097911,415.936625,6.071709,415.893175,6.035118,415.885725,5.999522,415.718975,5.935348,415.559775,5.902935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,03:30:00,24.145,418.0864,6.200589,416.9398,6.197155,416.586275,6.178586,416.345625,6.126107,416.12385,6.082893,416.06405,6.071968,415.969425,6.056253,415.917775,6.041497,415.889525,6.028795,415.770925,6.009205,415.616275,5.976186,415.5877,5.941345,415.48775,5.878341,415.43255,5.853315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,04:00:00,24.166,417.710125,6.162061,416.8943,6.157323,416.144225,6.136147,415.848925,6.084785,415.64585,6.040582,415.5414,6.029152,415.423725,6.015733,415.36145,6.009132,415.237225,5.989848,415.1349,5.965294,415.110175,5.92974,415.047675,5.893364,414.916475,5.823694,414.858,5.800601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,04:30:00,24.187,416.092388,6.080211,415.676175,6.081451,415.238425,6.056498,415.00595,5.991322,414.746825,5.93728,414.66755,5.924076,414.5407,5.90755,414.4772,5.89512,414.4082,5.867553,414.33925,5.836593,414.27215,5.799487,414.21595,5.762014,414.134175,5.699216,414.0513,5.673952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,05:00:00,24.208,415.66835,5.962929,414.713075,5.959901,414.64145,5.934188,414.260875,5.863986,413.874275,5.804241,413.765825,5.789196,413.7148,5.777685,413.595525,5.754875,413.44535,5.743467,413.393,5.70881,413.377925,5.671207,413.3288,5.63926,413.293475,5.579686,413.28005,5.560629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,05:30:00,24.229,415.094725,5.89125,414.518175,5.880074,413.972175,5.855447,413.71485,5.797159,413.57585,5.753047,413.49185,5.737352,413.43275,5.725515,413.382,5.706809,413.336,5.692267,413.2939,5.674044,413.22585,5.63622,413.1533,5.607158,413.050575,5.54662,412.964175,5.531778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,06:00:00,24.249,414.784163,5.870245,414.1209,5.854081,413.77165,5.830656,413.609675,5.784316,413.522925,5.752521,413.465025,5.740564,413.38215,5.731611,413.315575,5.719688,413.215175,5.706905,413.17245,5.694123,413.1434,5.659548,412.9823,5.634224,412.8742,5.578675,412.727825,5.564597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,06:30:00,24.27,415.400088,5.88309,414.35065,5.869926,414.02745,5.843254,413.8688,5.80099,413.72325,5.7706,413.634675,5.761279,413.64035,5.750371,413.53145,5.735103,413.45305,5.727365,413.411525,5.715208,413.320675,5.683301,413.28635,5.656688,413.134925,5.606554,412.937525,5.600734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,07:00:00,24.291,415.6922,5.887624,414.519725,5.87458,414.377675,5.848836,414.2543,5.806933,414.211775,5.77665,414.20265,5.770174,414.19265,5.75983,414.12005,5.74578,414.04265,5.737964,414.02175,5.725768,413.9923,5.69415,413.954875,5.668822,413.93825,5.616367,413.9241,5.59749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,07:30:00,24.312,417.008762,5.897313,416.001825,5.88582,415.57975,5.855111,415.322125,5.811661,415.131725,5.780237,415.1158,5.773479,415.1082,5.761973,415.05875,5.744844,415.0358,5.741756,415.018125,5.727538,415.0066,5.696819,414.982675,5.670833,414.9493,5.620052,414.879275,5.598393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,08:00:00,24.333,418.241713,5.899171,417.4056,5.884407,416.5584,5.856363,416.040625,5.812072,415.911425,5.785789,415.876875,5.779655,415.867775,5.771382,415.801625,5.757183,415.69605,5.752152,415.63045,5.744777,415.5524,5.719436,415.482325,5.694912,415.307125,5.650331,415.2279,5.629158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,08:30:00,24.354,419.14715,5.926374,417.284125,5.909966,416.809225,5.884952,416.5151,5.850833,416.2967,5.828531,416.2835,5.822433,416.273,5.809643,416.213175,5.804782,416.1076,5.79309,415.999675,5.786677,415.897675,5.759069,415.7994,5.735187,415.6521,5.688071,415.458325,5.666626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,09:00:00,24.374,418.299225,5.964329,417.480525,5.945226,416.76205,5.932716,416.525225,5.908504,416.502625,5.882084,416.476075,5.870947,416.39835,5.860022,416.31795,5.844706,416.265275,5.842692,416.1957,5.831368,416.138825,5.802271,416.025775,5.779122,415.9064,5.731796,415.815775,5.709439,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,09:30:00,24.395,417.767775,6.02466,416.90355,6.00328,416.40885,6.010812,416.31385,5.998603,416.46635,5.957555,416.47915,5.940512,416.48965,5.930151,416.51545,5.919154,416.465875,5.8982,416.45035,5.889542,416.387275,5.860888,416.2061,5.836633,415.893375,5.790544,415.43355,5.773142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,10:00:00,24.416,418.451013,6.081442,417.1927,6.060835,416.261775,6.075038,416.0765,6.075748,416.213375,6.02843,416.2817,6.002582,416.31575,5.987413,416.3422,5.971174,416.283275,5.945618,416.2008,5.928705,416.0973,5.902331,415.957725,5.879632,415.526,5.844832,414.990625,5.830014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,10:30:00,24.437,418.546887,6.162719,417.309,6.13616,415.8313,6.165475,415.646675,6.200409,415.876025,6.13667,416.0694,6.103651,416.137775,6.089498,416.239225,6.079587,416.29615,6.034425,416.295775,6.008529,416.250975,5.978115,416.197975,5.954028,416.063475,5.912762,415.95185,5.89082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,11:00:00,24.458,417.475588,6.250295,416.32125,6.223674,415.869275,6.264957,415.58195,6.32314,416.121,6.240847,416.19435,6.196324,416.31345,6.186831,416.4247,6.195418,416.523275,6.124794,416.529225,6.080243,416.528525,6.041771,416.555075,6.019892,416.403375,5.987549,416.326025,5.953595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,11:30:00,24.479,418.076475,6.326326,417.385975,6.301531,416.089375,6.345939,415.9445,6.418368,416.2246,6.335216,416.24945,6.284211,416.349925,6.278796,416.5052,6.28332,416.52895,6.195485,416.58425,6.145029,416.620925,6.105986,416.601425,6.086553,416.569375,6.073997,416.494075,6.038371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,12:00:00,24.499,417.2358,6.386963,416.465475,6.366884,416.01395,6.405306,415.744,6.484312,415.910475,6.404913,416.040025,6.345176,416.046825,6.349435,416.177025,6.352984,416.270225,6.245751,416.24775,6.204356,416.27225,6.170726,416.269525,6.153353,416.249925,6.135515,416.233275,6.124573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,12:30:00,24.52,417.252662,6.445002,415.9792,6.424907,415.411525,6.47076,415.34575,6.548662,415.6203,6.479482,415.660375,6.415248,415.812375,6.413744,415.933525,6.419948,416.003425,6.315592,415.963225,6.279244,415.968525,6.247575,415.96735,6.225746,415.94715,6.210381,415.84515,6.199788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,13:00:00,24.541,416.899325,6.482027,416.24005,6.468314,415.476625,6.506138,415.280975,6.543706,415.51345,6.460877,415.547875,6.413025,415.60205,6.417827,415.69565,6.423247,415.76955,6.329709,415.80495,6.289515,415.84345,6.25562,415.81355,6.229111,415.81975,6.19965,415.767225,6.207397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,13:30:00,24.562,416.586838,6.490937,415.87455,6.478556,415.000475,6.506585,415.0146,6.529422,415.1294,6.452583,415.20645,6.407445,415.23005,6.408853,415.26945,6.391285,415.278625,6.342537,415.27795,6.311516,415.202075,6.283605,415.149725,6.259482,415.073875,6.222317,415.0962,6.229305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,14:00:00,24.583,415.78255,6.51817,414.919475,6.507499,414.320425,6.539751,413.881875,6.552281,413.854975,6.483253,413.8923,6.441945,413.870725,6.450501,413.8772,6.438125,413.888025,6.383231,413.81445,6.351351,413.779125,6.318603,413.7283,6.294303,413.608225,6.252625,413.54315,6.258963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,14:30:00,24.604,414.236163,6.542047,413.6748,6.531254,413.03935,6.568221,413.022225,6.56964,413.221575,6.497781,413.321625,6.471453,413.375825,6.473806,413.419225,6.456447,413.486675,6.421935,413.489025,6.393213,413.49065,6.365767,413.465025,6.337239,413.41295,6.30268,413.323925,6.308987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,15:00:00,24.624,415.320938,6.564419,414.601775,6.556521,413.924275,6.572799,413.46545,6.55889,413.474675,6.504069,413.48515,6.469407,413.54065,6.46682,413.59045,6.426005,413.606475,6.406921,413.614975,6.374538,413.561925,6.339168,413.544625,6.303466,413.481525,6.258027,413.47615,6.258872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,15:30:00,24.645,415.2876,6.572694,414.2083,6.563009,413.512225,6.583748,412.876525,6.589779,412.798675,6.524723,412.84055,6.484323,412.865375,6.478978,412.8916,6.45273,412.8853,6.41175,412.8397,6.380314,412.813275,6.346524,412.782225,6.313673,412.682625,6.261787,412.267075,6.257214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,16:00:00,24.666,413.780275,6.490879,412.7918,6.498209,412.374675,6.479656,412.09075,6.43813,412.069125,6.375262,412.040825,6.351915,412.011825,6.34739,412.0322,6.314459,411.991475,6.272206,411.95855,6.229572,411.935575,6.192874,411.90975,6.157869,411.858125,6.103539,411.827525,6.097824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,16:30:00,24.687,413.940625,6.357595,412.856225,6.359047,412.2963,6.3243,412.120075,6.261138,411.9271,6.219205,411.893,6.206853,411.849425,6.195385,411.755075,6.149959,411.6877,6.140846,411.60575,6.106399,411.5536,6.068305,411.537225,6.030353,411.495325,5.966256,411.48145,5.960217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,17:00:00,24.708,413.217725,6.247142,412.675375,6.24874,411.997925,6.215693,411.66185,6.145849,411.516275,6.111628,411.491125,6.105722,411.40085,6.093089,411.3064,6.057891,411.28765,6.044655,411.221725,6.014441,411.1356,5.97738,411.09655,5.937266,411.05615,5.871751,411.021675,5.856116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,17:30:00,24.729,414.04685,6.179053,412.89175,6.170546,412.32705,6.130617,411.8536,6.07203,411.625975,6.045786,411.6198,6.044492,411.622575,6.032228,411.58315,6.001631,411.548425,6.000604,411.48915,5.98504,411.418975,5.952839,411.3864,5.921238,411.348025,5.863232,411.211025,5.846617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,18:00:00,24.749,415.514513,6.193887,413.65805,6.179831,413.06295,6.136694,412.4858,6.093412,412.16195,6.077529,412.131375,6.080544,412.083675,6.068775,411.9723,6.037117,411.83195,6.045753,411.74615,6.039714,411.710475,6.009691,411.632775,5.983957,411.282775,5.941749,411.0333,5.931635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,18:30:00,24.77,415.793138,6.227902,414.219025,6.213527,413.381775,6.176118,412.729025,6.14046,412.323975,6.129387,412.23525,6.132647,412.134125,6.122611,412.03475,6.100981,411.872125,6.106013,411.667775,6.10635,411.592225,6.07822,411.371475,6.05848,410.639375,6.02292,410.152575,5.996918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,19:00:00,24.791,415.458225,6.266112,412.976975,6.253248,412.35195,6.220803,411.8429,6.187274,411.657325,6.177671,411.583825,6.189363,411.55275,6.1794,411.393425,6.15884,411.117675,6.168136,410.997675,6.170598,410.787725,6.144962,410.538275,6.125372,410.06895,6.090124,409.4311,6.063932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,19:30:00,24.812,414.857575,6.312599,412.77215,6.298632,412.071475,6.271033,411.7604,6.246963,411.51425,6.248435,411.431625,6.261365,411.378775,6.252299,411.245325,6.235964,411.091075,6.249395,410.94165,6.26874,410.653775,6.244283,410.427225,6.239247,409.62445,6.222427,409.21875,6.205641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,20:00:00,24.833,413.616787,6.406359,411.8876,6.395772,411.261,6.373395,410.98355,6.356352,410.50055,6.359042,410.343025,6.375958,410.179675,6.365449,410.1233,6.345993,410.003875,6.359048,409.874275,6.358343,409.85755,6.325211,409.658525,6.298685,409.37975,6.243601,408.98855,6.183806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,20:30:00,24.854,411.95175,6.451103,410.723225,6.455107,410.166225,6.424402,409.7988,6.392172,409.607775,6.392776,409.50825,6.403649,409.4205,6.392401,409.294025,6.37172,409.15445,6.380696,409.075225,6.369757,408.881975,6.330287,408.53075,6.305884,408.27505,6.251191,407.906275,6.203892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,21:00:00,24.874,413.603712,6.378511,410.18365,6.386058,409.804625,6.322342,409.516875,6.269142,409.39105,6.322571,409.361525,6.359954,409.2454,6.351197,409.171875,6.342942,409.012125,6.368761,408.8837,6.368093,408.807925,6.343345,408.677,6.326727,408.40255,6.284758,408.2624,6.257745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,21:30:00,24.895,415.883525,6.453426,411.381975,6.453998,409.93805,6.446617,409.62755,6.438508,409.527775,6.44883,409.522475,6.45916,409.491075,6.450788,409.314775,6.432546,409.200225,6.454547,409.071625,6.45826,408.98155,6.441752,408.887025,6.421526,408.722475,6.383376,408.48775,6.348491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,22:00:00,24.916,418.793788,6.503276,411.112925,6.505493,410.2269,6.515467,410.0783,6.50108,409.96765,6.506142,409.91855,6.511203,409.886125,6.501538,409.769425,6.484036,409.667675,6.504014,409.524025,6.509965,409.327775,6.49299,409.18755,6.474813,408.8655,6.440313,408.56305,6.408107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,22:30:00,24.937,423.186362,6.525111,412.3475,6.530639,410.728175,6.543532,410.4111,6.540051,410.088975,6.550154,409.961775,6.558414,409.775,6.552833,409.585225,6.547813,409.431875,6.579846,409.377225,6.601119,408.98655,6.596314,408.698525,6.589482,408.541525,6.571784,408.361525,6.545389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,23:00:00,24.958,429.055812,6.51164,417.5908,6.521195,411.397925,6.563053,410.9041,6.557587,410.5475,6.570153,410.260225,6.585477,410.070875,6.583004,409.857925,6.588691,409.66285,6.630028,409.5675,6.648389,409.516325,6.643181,409.4381,6.637617,409.247325,6.619604,408.935325,6.593792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,23:30:00,24.979,431.182075,6.512352,418.152975,6.52317,412.89675,6.593481,411.80275,6.591179,411.500775,6.613384,411.400175,6.638751,411.2882,6.642236,411.11185,6.650181,410.926925,6.681319,410.680825,6.69957,410.4908,6.686497,410.267,6.675511,409.84405,6.658151,408.898275,6.62997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,00:00:00,25,423.207738,6.591571,415.688425,6.60938,412.833125,6.682426,412.512775,6.674513,412.37515,6.686752,412.265075,6.696972,412.034275,6.690212,411.723425,6.683391,411.4681,6.70169,411.0358,6.703132,410.712975,6.684836,410.3958,6.66366,409.988375,6.627635,409.360975,6.588124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,00:30:00,25.02,419.880538,6.659316,414.18105,6.682898,412.5392,6.698704,412.396225,6.665712,412.12595,6.678877,412.0331,6.690157,412.009225,6.68179,411.869025,6.673028,411.546233,6.678187,411.1903,6.671283,410.915825,6.649905,410.330325,6.627167,409.530125,6.586762,408.795225,6.551229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,01:00:00,25.041,418.341375,6.656138,413.593125,6.686437,412.5866,6.672405,412.399975,6.624243,412.2394,6.645261,412.16545,6.664412,412.07455,6.657507,411.92325,6.647098,411.65175,6.662346,411.458,6.657027,411.18445,6.631131,410.878675,6.609317,410.391125,6.56862,409.781175,6.54123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,01:30:00,25.062,421.873488,6.6372,414.63615,6.662244,412.6064,6.653423,412.455675,6.603567,412.341825,6.625096,412.27295,6.642808,412.145925,6.636767,411.970625,6.626055,411.670575,6.638747,411.4946,6.625729,411.257725,6.597334,410.93055,6.573739,410.0093,6.53747,409.444625,6.529172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,02:00:00,25.083,424.386125,6.594535,414.69585,6.62471,413.12265,6.604219,412.805775,6.547886,412.5843,6.579232,412.5211,6.603208,412.429875,6.597418,412.3353,6.586981,412.148325,6.601699,411.962375,6.59019,411.720825,6.566705,411.429475,6.552414,410.493,6.542453,409.9768,6.574549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,02:30:00,25.104,423.238362,6.545754,415.798675,6.573471,414.30765,6.559602,413.942,6.51776,413.603775,6.555643,413.452825,6.583823,413.29765,6.582174,413.223775,6.576892,413.118975,6.607723,412.9955,6.615174,412.68615,6.606995,412.3826,6.613505,411.519525,6.634339,410.2303,6.667634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,03:00:00,25.124,419.68555,6.583313,415.589075,6.605787,414.36835,6.61094,414.12545,6.591247,414.00975,6.617538,413.957625,6.632558,413.855,6.630701,413.520975,6.628661,413.333025,6.646864,412.895375,6.66005,412.6805,6.642335,412.192325,6.640229,410.903125,6.637508,410.049625,6.62987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,03:30:00,25.145,418.875538,6.643285,414.727525,6.66824,413.71755,6.654309,413.405425,6.620213,413.2442,6.647863,413.107875,6.664226,413.011225,6.657912,412.865675,6.647075,412.6523,6.656081,412.286575,6.648581,411.9966,6.623959,411.715175,6.596733,411.2854,6.555526,410.850475,6.524261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,04:00:00,25.166,416.766562,6.663607,413.718075,6.687975,413.01555,6.659559,412.686825,6.619439,412.6117,6.632742,412.539275,6.640168,412.43455,6.633841,412.236625,6.615571,412.0726,6.622027,411.8963,6.607351,411.656025,6.575553,411.424875,6.548809,410.8327,6.50595,410.32335,6.475682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,04:30:00,25.187,416.17045,6.640849,413.548825,6.662668,412.35005,6.627895,412.072975,6.579529,411.96245,6.59003,411.8844,6.595713,411.799825,6.585768,411.6754,6.563562,411.4734,6.56975,411.3979,6.54472,411.2042,6.510176,411.0117,6.478273,410.75985,6.429211,410.483275,6.386608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,05:00:00,25.208,415.00995,6.589679,413.781025,6.606936,412.03865,6.5691,411.789175,6.515768,411.650575,6.515961,411.5981,6.518982,411.5551,6.510775,411.497,6.489794,411.4817,6.481363,411.474225,6.456134,411.441675,6.418716,411.39665,6.383952,411.33985,6.319366,411.283975,6.282833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,05:30:00,25.229,414.638625,6.540359,413.544625,6.561206,412.765675,6.524315,412.684025,6.472776,412.5598,6.448951,412.5538,6.445208,412.525675,6.430444,412.47535,6.406239,412.464225,6.399105,412.4345,6.352268,412.3557,6.311542,412.314375,6.267984,412.157175,6.205385,412.10265,6.168176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,06:00:00,25.249,414.416625,6.368682,413.34645,6.388888,412.77735,6.354764,412.509125,6.282551,412.35015,6.238215,412.303225,6.225155,412.216775,6.208663,412.157875,6.175808,412.103,6.171753,412.074525,6.106474,412.02125,6.070513,411.9394,6.023351,411.866025,5.961146,411.7692,5.932059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,06:30:00,25.27,413.47365,6.207606,412.62215,6.212746,412.266375,6.183676,412.129,6.11704,412.078675,6.087858,412.09455,6.065514,412.0047,6.055753,411.941525,6.028698,411.861375,6.007903,411.826775,5.967598,411.724875,5.93264,411.6196,5.893196,411.5688,5.834157,411.58885,5.809155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,07:00:00,25.291,412.632125,6.102972,412.311875,6.106259,411.94525,6.08951,411.62345,6.021417,411.569,5.978977,411.49265,5.962971,411.333425,5.947947,411.23385,5.924249,411.1648,5.8967,411.0935,5.853986,411.079475,5.81043,411.018875,5.777153,410.932925,5.720363,410.8359,5.692279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,07:30:00,25.312,412.356563,6.010497,411.651375,6.001908,411.263375,5.987034,411.178225,5.931305,411.10055,5.900837,411.0802,5.884843,411.081225,5.876389,410.99875,5.864943,410.9579,5.823176,410.9507,5.797421,410.942625,5.754842,410.939025,5.726524,410.926925,5.66916,410.9521,5.643808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,08:00:00,25.333,412.786025,5.976105,412.286225,5.968326,412.0584,5.940359,411.98025,5.89842,411.82765,5.867808,411.797175,5.856622,411.797375,5.843858,411.735675,5.82282,411.68015,5.794852,411.67815,5.768865,411.66875,5.731288,411.6737,5.697177,411.6619,5.638619,411.641275,5.607847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,08:30:00,25.354,413.977912,5.947996,413.154775,5.939642,412.86515,5.916496,412.757525,5.873126,412.610475,5.844106,412.604925,5.82892,412.5335,5.816274,412.492125,5.792226,412.42735,5.771863,412.4091,5.746327,412.416025,5.710231,412.4256,5.670583,412.399775,5.613771,412.38095,5.575596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,09:00:00,25.374,414.238463,5.904247,413.666675,5.897293,413.233925,5.871143,413.142725,5.823876,413.030575,5.789425,412.971575,5.769647,412.959175,5.758537,412.869725,5.732348,412.83785,5.709924,412.771975,5.684167,412.741875,5.649101,412.733775,5.612052,412.661575,5.552019,412.622175,5.518151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,09:30:00,25.395,413.014637,5.847337,412.724975,5.840621,412.523125,5.818086,412.161025,5.780399,412.0131,5.733797,411.93215,5.717961,411.859875,5.708698,411.8318,5.690647,411.754575,5.655388,411.62985,5.628017,411.578675,5.598856,411.534075,5.553211,411.448125,5.498538,411.38635,5.462125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,10:00:00,25.416,412.1617,5.78444,411.56055,5.773782,411.3761,5.756704,411.148025,5.72172,411.075825,5.68158,411.082725,5.65454,411.059075,5.645149,411.03605,5.615986,411.0136,5.592824,410.992275,5.565686,410.9936,5.52953,410.978875,5.496075,410.956975,5.443982,410.962,5.410109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,10:30:00,25.437,412.354325,5.766854,411.58285,5.745575,411.162125,5.733641,411.12615,5.713749,411.1502,5.671578,411.17945,5.652429,411.22915,5.641644,411.254025,5.610328,411.2771,5.588096,411.2946,5.572052,411.3252,5.540095,411.28975,5.508091,411.2913,5.458093,411.298,5.426209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,11:00:00,25.458,412.388663,5.8016,411.917775,5.780337,411.617525,5.77842,411.308925,5.76665,411.351,5.716393,411.39375,5.687796,411.3786,5.673826,411.381525,5.640163,411.391425,5.617166,411.368275,5.599528,411.365975,5.566029,411.330725,5.532398,411.244025,5.49073,411.203375,5.450895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,11:30:00,25.479,412.17595,5.803719,411.47025,5.785319,411.115475,5.787085,411.00615,5.781352,411.008075,5.701648,411.04615,5.675156,411.121425,5.668699,411.196875,5.655992,411.2313,5.605015,411.285525,5.572816,411.345625,5.545288,411.365225,5.514443,411.365925,5.477091,411.35745,5.438768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,12:00:00,25.499,412.114813,5.774741,411.784475,5.757925,411.57825,5.775867,411.2622,5.767972,411.42675,5.691949,411.50115,5.657776,411.55125,5.648338,411.613825,5.62476,411.6635,5.586488,411.696525,5.553177,411.7321,5.520072,411.753175,5.495419,411.773075,5.471524,411.824575,5.434227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,12:30:00,25.52,412.5852,5.757448,412.2019,5.732484,411.90365,5.755641,411.887825,5.75702,412.042475,5.674236,412.14175,5.636553,412.2173,5.634728,412.289425,5.623175,412.3769,5.560709,412.417475,5.516791,412.41685,5.481452,412.49505,5.455628,412.534625,5.428425,412.45705,5.39935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,13:00:00,25.541,412.651775,5.80947,412.031425,5.782429,411.8005,5.828214,411.567375,5.874683,411.88465,5.773761,411.993525,5.724819,412.153,5.709086,412.344,5.68387,412.30765,5.619591,412.4198,5.577106,412.489225,5.544168,412.500775,5.509927,412.5173,5.488237,412.50825,5.458965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,13:30:00,25.562,413.519738,5.824427,413.010325,5.804012,412.76725,5.820361,412.627725,5.855542,412.887425,5.76862,412.967275,5.713705,413.148225,5.717502,413.427375,5.682802,413.4707,5.615999,413.595625,5.570866,413.7593,5.534181,413.843975,5.507226,413.876025,5.479272,413.981075,5.457472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,14:00:00,25.583,415.024762,5.822789,414.454575,5.808211,414.002575,5.813926,413.958525,5.839363,414.12135,5.763723,414.158075,5.723295,414.2438,5.726543,414.32825,5.70398,414.344625,5.63098,414.318125,5.586989,414.337975,5.553389,414.33355,5.520868,414.32035,5.484998,414.339725,5.463723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,14:30:00,25.604,413.65735,5.766809,413.37335,5.758539,413.02285,5.791198,412.9907,5.796221,413.14065,5.72149,413.191125,5.687881,413.255125,5.683946,413.305275,5.659358,413.30115,5.591071,413.277025,5.544624,413.222125,5.51607,413.1694,5.477651,413.10225,5.451511,413.107975,5.447558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,15:00:00,25.624,413.03575,5.737589,412.65135,5.728778,412.260075,5.732857,412.241425,5.748925,412.4124,5.675892,412.495275,5.638061,412.514325,5.637449,412.585125,5.606538,412.6117,5.539086,412.682725,5.472649,412.666975,5.439125,412.6369,5.392959,412.692325,5.342806,412.650075,5.340159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,15:30:00,25.645,413.910425,5.673455,413.2262,5.662603,412.999875,5.659032,412.8381,5.645642,412.93915,5.60764,412.997275,5.574155,413.0367,5.569785,413.061575,5.551037,413.066675,5.491973,413.1307,5.434509,413.1597,5.4024,413.176125,5.367304,413.23425,5.339885,413.268325,5.349234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,16:00:00,25.666,414.965575,5.626113,414.121325,5.620232,413.90195,5.589675,413.655625,5.565123,413.54975,5.540409,413.515375,5.511173,413.490775,5.499718,413.4378,5.479017,413.3283,5.422069,413.2491,5.376186,413.198175,5.344004,413.175175,5.311284,413.204025,5.322316,413.2084,5.326522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,16:30:00,25.687,414.099112,5.536009,413.460175,5.538725,413.131025,5.499394,412.875875,5.45705,412.676525,5.432445,412.624175,5.41046,412.57065,5.391816,412.527225,5.365865,412.512575,5.319188,412.47765,5.281788,412.4425,5.250936,412.4553,5.229116,412.484575,5.260458,412.444,5.232945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,17:00:00,25.708,413.845688,5.400277,413.278,5.400139,412.910675,5.36438,412.865475,5.31709,412.7561,5.287443,412.7583,5.272671,412.7512,5.254557,412.700775,5.229176,412.666225,5.190229,412.668525,5.170246,412.6526,5.149712,412.662725,5.13742,412.6969,5.107849,412.67625,5.101611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,17:30:00,25.729,414.377437,5.319684,413.695625,5.31149,413.569425,5.270464,413.400275,5.225511,413.2887,5.20356,413.23705,5.19489,413.211275,5.179548,413.151,5.151722,413.121,5.13653,413.1563,5.120829,413.171125,5.129105,413.1702,5.078873,413.168625,5.028471,413.216775,5.052384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,18:00:00,25.749,415.734713,5.293173,415.03625,5.283373,414.88025,5.239049,414.6616,5.200617,414.62865,5.183095,414.60945,5.178116,414.61085,5.162559,414.618125,5.141737,414.6458,5.152328,414.6917,5.094202,414.7275,5.091341,414.7342,5.049234,414.731725,5.006211,414.741025,5.029341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,18:30:00,25.77,416.708775,5.241721,416.23175,5.234438,415.754875,5.191432,415.66865,5.148716,415.59775,5.130086,415.551675,5.128702,415.5428,5.114545,415.53285,5.126273,415.52325,5.121358,415.514825,5.05039,415.553925,5.055106,415.5557,5.005795,415.478025,4.961008,415.438,4.978679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,19:00:00,25.791,416.889225,5.201625,416.406125,5.19209,416.0185,5.146663,415.915675,5.119026,415.7957,5.103145,415.7575,5.103505,415.728025,5.099589,415.67975,5.12261,415.606475,5.104303,415.5239,5.031261,415.509075,5.014133,415.498,4.978205,415.45165,4.936017,415.445,4.914135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,19:30:00,25.812,417.360312,5.199754,416.723725,5.187312,416.38885,5.144792,416.243775,5.138369,416.1636,5.103504,416.12045,5.112262,416.10315,5.128446,416.054425,5.104599,416.0204,5.099518,415.999775,5.029901,415.994025,5.005539,415.9683,4.970132,415.940925,4.929752,415.913975,4.879409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,20:00:00,25.833,417.956863,5.216513,417.32125,5.201981,416.653675,5.178632,416.28995,5.165594,416.170325,5.130768,416.137225,5.152259,416.12605,5.154293,416.072775,5.119134,415.95595,5.112049,415.84345,5.049892,415.840975,5.024474,415.782875,4.98605,415.74435,4.94058,415.698775,4.881436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,20:30:00,25.854,417.08525,5.206192,416.536675,5.194495,416.19755,5.211462,415.949225,5.152495,415.793575,5.108727,415.801725,5.122188,415.756025,5.125574,415.684925,5.08342,415.702825,5.079127,415.7168,5.01965,415.725925,4.995093,415.74795,4.960399,415.652175,4.913256,415.61515,4.855936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,21:00:00,25.874,416.849663,5.189975,416.490875,5.171118,416.2907,5.237488,416.163125,5.143727,416.070475,5.094751,416.012975,5.101937,415.939125,5.107282,415.8828,5.060732,415.866325,5.059474,415.777975,4.99842,415.764775,4.975236,415.75615,4.936416,415.68255,4.888887,415.628975,4.83184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,21:30:00,25.895,416.70165,5.176799,416.4161,5.157479,416.2578,5.222169,416.186225,5.139636,416.145675,5.081848,416.11785,5.085312,416.132025,5.078392,416.040975,5.043743,415.9314,5.046694,415.783725,4.995125,415.651925,4.977217,415.643425,4.941965,415.504325,4.899802,415.38685,4.853305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,22:00:00,25.916,416.9293,5.20888,416.358475,5.193709,416.2776,5.224926,416.2064,5.163562,416.187925,5.111802,416.17155,5.117369,416.119625,5.104617,416.039775,5.072531,416.045625,5.086196,415.972325,5.045155,415.9672,5.028461,415.970725,4.998278,415.944925,4.958593,415.907275,4.910651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,22:30:00,25.937,417.50295,5.22526,416.989725,5.215548,416.97705,5.22574,416.906075,5.181606,416.840925,5.136102,416.795,5.143756,416.782025,5.132708,416.71605,5.105136,416.711225,5.114082,416.65975,5.083384,416.69165,5.066125,416.72605,5.038456,416.74705,4.996282,416.745275,4.950818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,23:00:00,25.958,418.149037,5.253415,417.788575,5.247247,417.670025,5.238154,417.585475,5.209682,417.530775,5.175616,417.528175,5.180618,417.5058,5.17031,417.44865,5.149161,417.392975,5.14948,417.332825,5.118978,417.30675,5.096584,417.282625,5.063693,417.23515,5.014201,417.226025,4.960057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,23:30:00,25.979,418.611188,5.272479,418.058,5.268344,418.00515,5.245782,417.934225,5.220796,417.815475,5.193297,417.76915,5.193795,417.752875,5.181837,417.712025,5.161502,417.692175,5.152903,417.632,5.130204,417.5584,5.10286,417.524475,5.069143,417.4697,5.019459,417.464325,4.96578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,00:00:00,26,419.452362,5.283498,418.87655,5.279852,418.595825,5.248695,418.52965,5.219125,418.45345,5.196613,418.421025,5.197241,418.379925,5.183136,418.3419,5.164084,418.294,5.150039,418.255725,5.128306,418.2659,5.097765,418.263525,5.064358,418.19515,5.014508,418.1258,4.962063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,00:30:00,26.02,419.32255,5.278229,418.983875,5.273011,418.558575,5.239959,418.290625,5.207525,418.09155,5.186095,418.059075,5.185516,418.0323,5.173004,417.984,5.156494,417.807367,5.132083,417.758867,5.11728,417.8651,5.080875,417.82185,5.048179,417.750925,4.998976,417.705675,4.951797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,01:00:00,26.041,418.909225,5.277025,418.31905,5.269358,418.214725,5.241478,418.1609,5.209485,418.09965,5.194587,418.07845,5.194052,418.0293,5.180715,417.95,5.163101,417.889825,5.147284,417.8376,5.129963,417.829825,5.093364,417.837475,5.060961,417.8298,5.012537,417.832375,4.961371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,01:30:00,26.062,418.956288,5.263626,418.611275,5.261073,418.4725,5.234056,418.329475,5.192853,418.27365,5.170697,418.243175,5.170535,418.216575,5.154637,418.1726,5.136827,418.164925,5.110388,418.165225,5.091691,418.1622,5.054367,418.1591,5.019877,418.205775,4.971726,418.188,4.913543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,02:00:00,26.083,419.633237,5.211728,419.107025,5.203983,418.93885,5.196561,418.869725,5.139029,418.799625,5.111889,418.78755,5.112023,418.799125,5.093859,418.765575,5.076113,418.769575,5.040539,418.7897,5.017998,418.79115,4.979705,418.7831,4.941033,418.769725,4.891497,418.777325,4.830424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,02:30:00,26.104,420.066825,5.172813,419.65075,5.142368,419.539475,5.136677,419.511475,5.076333,419.488775,5.049517,419.489125,5.049542,419.4626,5.035249,419.420575,5.020196,419.37005,4.979519,419.313125,4.957456,419.301,4.914352,419.26735,4.874803,419.218175,4.829198,419.179625,4.767932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,03:00:00,26.124,420.00045,5.133835,419.6239,5.092526,419.29215,5.078296,419.180675,5.025714,419.07515,4.983848,419.024375,4.984283,418.8813,4.966425,418.827075,4.949329,418.689175,4.902997,418.484875,4.876914,418.422125,4.824205,418.2948,4.78235,418.149025,4.738225,418.03345,4.674763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,03:30:00,26.145,419.209687,5.08187,418.661175,5.053051,418.2007,5.034543,418.041475,4.974874,417.9408,4.946829,417.86735,4.948897,417.656425,4.927372,417.51275,4.91036,417.42205,4.865339,417.368775,4.840346,417.3432,4.787401,417.314175,4.744665,417.136325,4.701241,417.041975,4.640569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,04:00:00,26.166,418.577537,5.069318,418.310575,5.053334,417.928525,5.015612,417.55665,4.95016,417.55585,4.940632,417.43435,4.945999,417.397575,4.920741,417.386975,4.909738,417.300925,4.856448,417.23945,4.839645,417.235425,4.779125,417.22185,4.738378,417.20095,4.695075,417.170425,4.635293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,04:30:00,26.187,418.414513,5.047315,418.092925,5.039464,417.6409,5.001844,417.377,4.941723,417.18295,4.931085,417.1072,4.940816,417.03335,4.914925,416.97945,4.902602,416.83485,4.838491,416.64155,4.82731,416.430525,4.759566,416.408675,4.717254,416.246925,4.67423,416.059375,4.608123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,05:00:00,26.208,416.509412,4.98387,416.1529,4.982544,415.8629,4.945843,415.6007,4.887453,415.34235,4.852821,415.223425,4.87764,415.10165,4.84308,414.944075,4.836728,414.843375,4.751998,414.728175,4.740768,414.626175,4.663356,414.6015,4.621028,414.589475,4.581161,414.549325,4.513967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,05:30:00,26.229,416.249638,4.924432,415.74075,4.926274,415.433875,4.885916,415.3025,4.847215,415.233375,4.798508,415.27975,4.823665,415.246275,4.788578,415.229525,4.811333,415.103125,4.70988,415.01105,4.719259,415.02945,4.644693,414.962325,4.60483,414.855925,4.563173,414.77125,4.501199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,06:00:00,26.249,415.726663,4.874504,415.196975,4.898461,414.7732,4.845398,414.590425,4.817274,414.471175,4.76199,414.422875,4.779253,414.3891,4.746348,414.3711,4.77977,414.217075,4.654889,414.13275,4.689623,414.06625,4.610212,413.93595,4.571142,413.789475,4.52511,413.752025,4.466156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,06:30:00,26.27,414.909087,4.822525,414.385,4.871695,414.1009,4.805681,413.911625,4.793322,413.8295,4.738772,413.793775,4.743425,413.7286,4.713463,413.7254,4.749155,413.6276,4.607639,413.514825,4.671714,413.443825,4.587177,413.3676,4.552904,413.352425,4.505655,413.325875,4.448533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,07:00:00,26.291,415.455813,4.814829,414.7595,4.853308,414.48525,4.767158,414.39295,4.772822,414.38345,4.731013,414.4001,4.730341,414.3686,4.704364,414.429575,4.726486,414.348725,4.59108,414.4104,4.678623,414.385375,4.595487,414.4071,4.567076,414.42745,4.517039,414.4089,4.469101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,07:30:00,26.312,416.361838,4.804104,415.7831,4.824594,415.38985,4.76661,415.203175,4.779108,415.054325,4.737647,415.063675,4.724128,414.9854,4.704262,414.936625,4.69973,414.793575,4.599578,414.794225,4.674942,414.744625,4.59728,414.66605,4.568013,414.57435,4.517472,414.535125,4.465981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,08:00:00,26.333,415.383737,4.766226,415.22215,4.776388,414.79195,4.721948,414.5199,4.745772,414.375875,4.703907,414.3715,4.688275,414.252075,4.665842,414.224825,4.656264,413.997825,4.558515,413.879225,4.633188,413.732,4.55291,413.615425,4.523878,413.535925,4.474931,413.442875,4.4185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,08:30:00,26.354,413.850363,4.700637,413.4518,4.702233,413.051825,4.63988,412.92705,4.684659,412.896875,4.647962,412.91705,4.628824,412.909175,4.601564,412.860425,4.595902,412.73935,4.482938,412.76405,4.562127,412.70845,4.502216,412.741675,4.481277,412.73965,4.428774,412.71415,4.373344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,09:00:00,26.374,414.281275,4.718462,413.934075,4.705488,413.66935,4.642793,413.6063,4.693744,413.47895,4.655945,413.475825,4.623085,413.43115,4.602716,413.3891,4.578532,413.266325,4.491256,413.287,4.492351,413.28265,4.497915,413.3194,4.481572,413.2318,4.435591,413.168275,4.377192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,09:30:00,26.395,414.379262,4.741059,414.170225,4.727185,413.7594,4.681644,413.53355,4.744028,413.52435,4.687266,413.59785,4.638636,413.663075,4.623331,413.74095,4.598407,413.73735,4.499551,413.75385,4.462808,413.746525,4.509321,413.689775,4.497573,413.6506,4.455807,413.67325,4.393549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,10:00:00,26.416,413.906775,4.758472,413.769325,4.743663,413.50715,4.703188,413.216325,4.826471,413.45855,4.756236,413.533725,4.684711,413.6087,4.673633,413.693825,4.637175,413.722475,4.514032,413.759225,4.473949,413.75935,4.525411,413.768275,4.520323,413.7372,4.488579,413.6913,4.41206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,10:30:00,26.437,412.931562,4.739428,412.70515,4.712647,412.2147,4.648767,412.08855,4.831649,412.467025,4.761383,412.62845,4.666087,412.719325,4.677861,412.7937,4.62174,412.81265,4.508819,412.842025,4.455253,412.8588,4.516766,412.8465,4.519197,412.83085,4.489355,412.823975,4.418701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,11:00:00,26.458,412.35145,4.787127,412.027075,4.77553,411.4096,4.701583,411.598375,4.914537,411.98865,4.821251,412.007425,4.686236,412.052575,4.717119,412.31345,4.622932,412.299125,4.49512,412.3319,4.434624,412.39775,4.50639,412.430725,4.513566,412.436,4.504193,412.446075,4.416401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,11:30:00,26.479,412.144275,4.706016,411.754475,4.680224,411.341725,4.617283,411.0779,4.804193,411.718025,4.729167,411.77775,4.621132,412.039275,4.649695,412.21475,4.599494,412.275425,4.514375,412.345725,4.461853,412.50395,4.521483,412.70055,4.535985,412.7301,4.515336,412.8268,4.452018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,12:00:00,26.499,411.9108,4.791996,411.6382,4.776906,411.30805,4.703272,411.17415,4.788908,411.68685,4.75267,411.743025,4.712528,411.820675,4.713114,412.04155,4.664133,412.101275,4.597671,412.28225,4.539037,412.341025,4.616861,412.39355,4.645399,412.3525,4.643834,412.33485,4.580952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,12:30:00,26.52,411.1273,4.81921,410.917725,4.805207,410.358275,4.771907,409.99355,4.883741,410.82735,4.868028,411.134675,4.851939,411.2008,4.825362,411.327425,4.780976,411.479925,4.712165,411.47495,4.622542,411.518375,4.743038,411.610875,4.817376,411.612175,4.872812,411.624375,4.823219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,13:00:00,26.541,411.144662,4.825674,410.638325,4.797565,410.045075,4.774227,409.90465,4.860519,410.733675,4.753721,410.903625,4.872247,411.013175,4.860305,411.218975,4.741284,411.461425,4.81494,411.327875,4.633564,411.40965,4.878064,411.4558,4.948281,411.5793,5.119656,411.522875,5.288182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,13:30:00,26.562,410.714975,4.904846,410.3218,4.846973,409.973975,4.901651,409.93685,4.753833,410.519825,4.683848,410.6188,4.791731,410.716875,4.747324,410.911975,4.773438,410.949,4.864565,410.888275,4.675248,411.09815,5.040382,411.0746,5.042503,411.097125,5.291322,411.076225,5.441546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,14:00:00,26.583,410.941413,5.016962,409.818575,4.970704,409.51945,4.818885,409.0243,4.796296,409.6023,4.71567,409.951425,4.769078,410.0908,4.694456,410.329075,4.759064,410.4826,4.792416,410.3937,4.680091,410.582075,5.122822,410.49425,5.100979,410.57495,5.377985,410.51035,5.296149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,14:30:00,26.604,409.563438,5.057718,408.60245,5.015138,408.678375,4.842453,408.48855,4.759964,408.83075,4.681783,409.147875,4.705519,409.477875,4.669846,409.586,4.723236,409.788325,4.726049,409.7988,4.665863,409.889875,5.120748,409.792125,5.051032,409.746275,5.30276,409.71315,5.1272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,15:00:00,26.624,409.695375,5.096608,408.554325,5.048504,408.70205,4.892081,408.363425,4.727135,408.8955,4.738772,409.13475,4.716532,409.3959,4.730773,409.620975,4.759343,409.78245,4.73853,409.844725,4.715409,409.9661,5.082523,410.01085,5.063308,409.9614,5.159304,409.84505,5.051128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,15:30:00,26.645,410.24885,5.083914,409.092125,5.037692,409.094725,4.893681,409.0076,4.769998,409.495225,4.712937,409.8148,4.729678,409.961775,4.739348,410.1436,4.753788,410.33625,4.759018,410.3028,4.758569,410.406675,4.964261,410.403125,4.987729,410.3642,4.924724,410.2306,4.889484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,16:00:00,26.666,410.169463,5.023508,408.76975,4.992598,408.782975,4.850617,408.70625,4.672059,409.550175,4.723108,409.825125,4.716474,409.96415,4.694594,410.355725,4.71415,410.537375,4.75409,410.55515,4.763162,410.604525,4.876285,410.57145,4.867555,410.5124,4.832286,410.39345,4.816785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,16:30:00,26.687,411.313763,4.944195,409.7611,4.90497,409.72765,4.794007,409.8925,4.555557,410.3098,4.482083,410.74685,4.599896,410.949025,4.594285,411.36835,4.640591,411.82065,4.747216,411.9731,4.766842,411.953475,4.820012,411.70465,4.808962,411.295975,4.756843,411.013225,4.778003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,17:00:00,26.708,415.717887,4.836128,414.8515,4.812779,414.858275,4.773658,415.423225,4.65963,415.659175,4.491733,415.91345,4.578704,416.076425,4.549486,416.154025,4.590619,416.26195,4.680526,416.221675,4.671012,416.1134,4.683467,415.884825,4.647472,414.231925,4.589887,412.59545,4.719542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,17:30:00,26.729,417.896212,4.840453,417.318975,4.811726,417.18115,4.816222,417.12595,4.707299,417.041425,4.640696,417.073,4.670056,416.937075,4.6532,416.62945,4.671285,416.44015,4.75044,415.910475,4.743332,414.74495,4.739269,414.235825,4.718537,413.92105,4.673708,413.5779,4.722376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,18:00:00,26.749,417.024837,4.904052,416.356925,4.884528,416.425,4.866266,416.07685,4.792214,416.069775,4.74734,416.063125,4.750662,416.132825,4.741041,416.127425,4.745361,416.136325,4.780138,416.1958,4.769605,416.2771,4.755713,416.2852,4.718519,416.337925,4.660222,416.361925,4.623517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,18:30:00,26.77,418.330362,4.817476,417.8593,4.808492,417.86525,4.807843,417.8297,4.733132,417.804275,4.670612,417.762225,4.660799,417.786775,4.647125,417.798,4.661759,417.823625,4.655286,417.864375,4.628029,417.9069,4.595097,417.95055,4.563118,417.9666,4.518958,417.930225,4.462229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,19:00:00,26.791,419.495625,4.744444,419.146325,4.727423,418.912,4.719002,418.78755,4.638484,418.695025,4.594577,418.587575,4.578001,418.5672,4.581858,418.498775,4.575322,418.45275,4.594106,418.472675,4.5698,418.474075,4.529501,418.497475,4.497299,418.442675,4.449725,418.307475,4.349195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,19:30:00,26.812,419.530962,4.684292,419.035375,4.666613,418.912075,4.642588,418.8497,4.563493,418.637,4.518527,418.535975,4.502418,418.55675,4.498717,418.569325,4.484013,418.583175,4.503565,418.659375,4.474507,418.62905,4.428529,418.652825,4.386072,418.496125,4.30201,416.9584,4.276859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,20:00:00,26.833,419.421925,4.652861,418.9563,4.642898,418.856225,4.613904,418.801975,4.534154,418.589625,4.492383,418.53225,4.47499,418.333725,4.510543,418.247775,4.454529,418.2844,4.460385,418.292675,4.416828,418.289275,4.377332,418.29505,4.347878,418.1319,4.297732,417.913075,4.201415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,20:30:00,26.854,418.792638,4.587562,418.514725,4.567243,418.511625,4.551641,418.31615,4.478743,418.0756,4.436779,418.031525,4.409771,417.991875,4.483664,417.941325,4.397913,417.931475,4.417135,417.93255,4.373619,417.978825,4.351697,418.0196,4.326754,418.11545,4.278419,418.1308,4.187268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,21:00:00,26.874,417.347112,4.569435,417.3696,4.552194,417.2085,4.540683,417.07835,4.468002,416.454675,4.420377,416.30065,4.416697,416.135125,4.415208,416.087625,4.394616,416.04345,4.387595,416.22255,4.32283,416.3705,4.291606,416.36715,4.265037,416.27815,4.217878,416.228625,4.137309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,21:30:00,26.895,414.7542,4.534537,414.507275,4.506333,414.528575,4.491369,414.319425,4.537371,414.015575,4.388297,413.95295,4.375981,413.8657,4.36413,413.78395,4.372909,413.537325,4.349636,413.347375,4.303256,413.32325,4.279097,413.342375,4.251351,413.3494,4.192203,413.228475,4.135961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,22:00:00,26.916,413.156575,4.600309,412.87815,4.57271,413.017975,4.557681,412.6496,4.536141,412.304,4.457366,412.2501,4.456068,412.1421,4.449826,412.1,4.451959,411.99295,4.446455,411.817975,4.41323,411.814825,4.387603,411.78735,4.362822,411.71325,4.306781,411.5782,4.252109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,22:30:00,26.937,412.0884,4.655687,411.7122,4.629671,411.627425,4.607833,411.3479,4.54392,411.2226,4.51113,411.2061,4.51537,411.157225,4.509295,411.11885,4.507552,411.0234,4.487889,410.999375,4.456452,410.948975,4.421728,410.904175,4.397964,410.893275,4.343458,410.866175,4.292549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,23:00:00,26.958,412.344838,4.711355,411.7832,4.680739,411.83665,4.669737,411.6118,4.595073,411.496375,4.574455,411.469125,4.574092,411.392825,4.572601,411.41475,4.570822,411.47765,4.555924,411.509725,4.529533,411.497675,4.494795,411.55085,4.474702,411.630325,4.414853,411.60565,4.366756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,23:30:00,26.979,414.018088,4.748574,413.440425,4.722503,413.47645,4.702502,413.492,4.641812,413.43025,4.625756,413.384825,4.625557,413.394425,4.620247,413.42905,4.625253,413.454775,4.599492,413.488575,4.576832,413.643725,4.536968,413.5904,4.520057,413.598675,4.46187,413.4923,4.420135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,00:00:00,27,414.462013,4.814257,414.046475,4.787986,414.0946,4.767637,413.939475,4.71367,413.7219,4.703499,413.651,4.705177,413.443025,4.69389,413.36825,4.692891,413.223225,4.685348,413.188425,4.663709,413.24685,4.623597,413.253425,4.606472,413.118825,4.541773,413.094725,4.497547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,00:30:00,27.02,414.063337,4.867164,413.559475,4.840083,413.34775,4.810103,413.233875,4.763504,413.0314,4.752358,413.0248,4.753129,413.0284,4.741366,412.94935,4.745983,412.887267,4.733131,412.810033,4.709215,412.771275,4.663999,412.7335,4.6455,412.701725,4.580232,412.716175,4.536762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,01:00:00,27.041,413.737975,4.890709,413.32695,4.87055,413.12225,4.850438,413.01985,4.798241,412.897075,4.780714,412.83465,4.778717,412.86855,4.761039,412.74955,4.755604,412.6409,4.740634,412.6047,4.714911,412.640975,4.674405,412.654675,4.65231,412.63315,4.58983,412.61155,4.545809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,01:30:00,27.062,413.915788,4.859056,413.4153,4.840746,413.266275,4.819406,413.199575,4.76211,413.06385,4.733984,413.042475,4.72713,413.049125,4.711002,413.0331,4.704637,412.985425,4.66927,413.005925,4.639088,413.029275,4.598778,413.096275,4.580013,413.1288,4.523233,413.061,4.477282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,02:00:00,27.083,414.402425,4.81158,414.11665,4.789476,413.767,4.748115,413.5415,4.694107,413.415175,4.669653,413.373375,4.658635,413.3373,4.642962,413.3795,4.638884,413.408775,4.614891,413.428125,4.59128,413.46995,4.559186,413.483725,4.545122,413.5621,4.489276,413.6088,4.457217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,02:30:00,27.104,414.521275,4.822922,414.1946,4.79769,414.097225,4.763064,413.95775,4.711869,413.84915,4.688012,413.786125,4.683558,413.7493,4.667226,413.732275,4.654511,413.737925,4.632444,413.729375,4.618269,413.707825,4.584974,413.71245,4.565775,413.711975,4.502402,413.698725,4.455076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,03:00:00,27.124,414.453888,4.80245,414.15325,4.782819,414.28715,4.760435,414.198225,4.70667,413.9212,4.681947,413.8343,4.674309,413.808525,4.659281,413.794675,4.650816,413.781825,4.624658,413.8109,4.603986,413.8578,4.568204,413.873425,4.550684,413.840625,4.488092,413.8109,4.442519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,03:30:00,27.145,415.1491,4.799072,414.7457,4.774868,414.597225,4.753336,414.59125,4.71275,414.448825,4.689154,414.395575,4.684653,414.336075,4.662615,414.28575,4.651943,414.122025,4.629118,414.134825,4.606675,414.141775,4.570913,414.14715,4.551344,414.12645,4.491716,414.109425,4.452001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,04:00:00,27.166,415.541412,4.806142,415.319525,4.789153,414.68905,4.757309,414.4932,4.702711,414.391125,4.669188,414.3283,4.663113,414.265375,4.64043,414.28615,4.626596,414.222575,4.594843,414.13715,4.563192,414.183575,4.52836,414.218175,4.509585,414.2251,4.458649,414.2298,4.417102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,04:30:00,27.187,415.139388,4.718413,414.6844,4.702682,414.60465,4.6798,414.4943,4.630787,414.422,4.596065,414.41985,4.586695,414.40545,4.568815,414.394625,4.555612,414.3201,4.520257,414.325075,4.492034,414.304975,4.457924,414.30535,4.44076,414.322625,4.387434,414.334725,4.348274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,05:00:00,27.208,415.306587,4.686797,415.2043,4.67495,415.18725,4.637008,414.890725,4.592796,414.72005,4.553428,414.703725,4.544505,414.680725,4.525407,414.64145,4.505935,414.572575,4.463794,414.5363,4.42404,414.48885,4.390136,414.488625,4.36914,414.495025,4.313516,414.503025,4.26546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,05:30:00,27.229,415.28345,4.606072,415.0885,4.593838,414.900675,4.565675,414.8707,4.530241,414.92225,4.493409,414.892175,4.482403,414.897125,4.467811,414.792025,4.44603,414.70805,4.400818,414.6496,4.359429,414.603275,4.32254,414.592825,4.297283,414.588725,4.248715,414.595625,4.195003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,06:00:00,27.249,415.115275,4.525037,414.971025,4.511526,414.8558,4.479749,414.781025,4.447953,414.61485,4.411976,414.6131,4.40333,414.623225,4.372203,414.5829,4.364295,414.5404,4.313182,414.42155,4.268364,414.357375,4.229767,414.3211,4.204215,414.328325,4.14829,414.3099,4.091688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,06:30:00,27.27,415.23865,4.508138,415.04025,4.48396,415.033375,4.462464,414.96895,4.430665,414.9417,4.401185,414.840075,4.393422,414.749225,4.362547,414.76335,4.352002,414.720775,4.317763,414.636425,4.283272,414.614075,4.252661,414.5917,4.22467,414.55795,4.163766,414.565275,4.102713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,07:00:00,27.291,415.795113,4.507211,415.317025,4.477848,415.283675,4.453076,415.3087,4.421675,415.24295,4.394627,415.230175,4.38949,415.265025,4.361106,415.2724,4.348558,415.290875,4.318684,415.292,4.282094,415.313475,4.248235,415.27205,4.221193,415.436325,4.16132,415.554625,4.10556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,07:30:00,27.312,416.7992,4.518282,416.42185,4.493944,416.412425,4.463714,416.3723,4.431505,416.314425,4.411956,416.326175,4.407423,416.355475,4.38075,416.371275,4.370812,416.328025,4.337237,416.275125,4.299579,416.3168,4.261031,416.328375,4.233691,416.463625,4.168405,416.64765,4.130123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,08:00:00,27.333,417.311825,4.52052,417.093225,4.499493,416.8818,4.457603,416.886,4.420894,416.909075,4.396334,416.920175,4.397481,416.941925,4.372258,416.92575,4.356094,416.8436,4.318364,416.796525,4.276748,416.83,4.236352,416.84545,4.199291,417.05815,4.147558,417.56065,4.368946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,08:30:00,27.354,417.84365,4.486737,417.5102,4.462161,417.46095,4.42493,417.3878,4.388312,417.292075,4.363018,417.2835,4.365562,417.296975,4.334596,417.27255,4.31622,417.25635,4.278222,417.290875,4.237204,417.29115,4.195365,417.332325,4.16918,417.596975,4.262731,418.130975,4.765652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,09:00:00,27.374,418.09835,4.49006,417.807225,4.46517,417.643325,4.446556,417.6011,4.431584,417.56805,4.401921,417.556475,4.389123,417.5653,4.359999,417.553775,4.339769,417.5452,4.285769,417.5611,4.245509,417.6081,4.217493,417.716825,4.232953,417.997825,4.646428,418.1757,5.180683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,09:30:00,27.395,417.563925,4.519363,417.361575,4.488212,417.442675,4.490643,417.40555,4.523836,417.426525,4.488564,417.482775,4.463323,417.4561,4.438945,417.52525,4.441672,417.528475,4.355967,417.641225,4.333006,417.7219,4.311201,417.87515,4.371287,418.10765,4.93344,418.1409,5.397768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,10:00:00,27.416,417.534638,4.596135,417.2089,4.560232,417.273625,4.592065,417.2822,4.671639,417.36505,4.62231,417.48165,4.567172,417.572375,4.556678,417.725775,4.564046,417.8387,4.450422,417.9408,4.445943,417.99245,4.462844,418.08465,4.56806,418.27465,4.9682,418.554675,5.453435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,10:30:00,27.437,417.130888,4.702496,416.948875,4.669877,417.0354,4.712648,417.12215,4.838311,417.18905,4.80896,417.349725,4.736491,417.2908,4.723659,417.633175,4.730644,417.917075,4.614401,417.99185,4.637118,418.134125,4.664896,418.20785,4.803786,418.452925,5.149229,418.56105,5.492139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,11:00:00,27.458,417.139412,4.855975,416.802975,4.821264,416.76655,4.860773,416.857525,5.039185,416.9974,5.038361,417.15,4.920285,417.226825,4.912725,417.5382,4.883843,417.814725,4.746063,417.92025,4.766684,418.013725,4.791431,418.111725,4.863982,418.302725,5.092353,418.46615,5.389697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,11:30:00,27.479,417.169612,5.021095,416.9715,4.994324,416.9175,5.043147,416.997625,5.208552,417.00235,5.284268,417.154775,5.118331,417.32275,5.103184,417.610025,5.051497,417.837525,4.943586,417.9949,4.958039,418.1095,4.983227,418.2761,5.045465,418.52245,5.258066,418.60175,5.281145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,12:00:00,27.499,417.129375,5.118655,416.794175,5.106317,416.8742,5.1578,416.790475,5.516873,417.22545,5.837781,417.273875,5.534396,417.517525,5.440068,417.70785,5.336994,417.910125,5.106566,418.063375,5.119739,418.1663,5.100135,418.283075,5.118961,418.398925,5.179819,418.59055,5.274653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,12:30:00,27.52,417.38185,5.19034,417.060775,5.178628,416.927425,5.222566,416.9411,5.932843,417.316825,6.056222,417.28445,5.805914,417.539975,5.717066,417.781125,5.485278,418.014925,5.210582,418.238425,5.228047,418.3024,5.18935,418.394275,5.186589,418.512775,5.224175,418.6861,5.3768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,13:00:00,27.541,417.562487,5.259959,417.093025,5.266535,417.01655,5.343754,417.116725,6.063014,417.239825,5.890811,417.343325,6.018793,417.4434,5.948361,417.643925,5.798444,417.99385,5.468649,418.111325,5.501635,418.208475,5.43041,418.22,5.359172,418.639925,5.3278,419.0334,5.439394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,13:30:00,27.562,417.586788,5.293093,417.067925,5.29634,416.7815,5.406697,416.687325,5.351858,416.692975,5.298755,416.702475,5.398566,416.908175,5.327888,417.27065,5.401027,417.629275,5.344746,417.7944,5.392005,417.91975,5.358244,417.98335,5.360446,418.166525,5.565604,418.6008,5.596156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,14:00:00,27.583,417.561525,5.345453,416.69865,5.36364,416.288925,5.517879,416.05105,5.564521,416.429125,5.910514,416.59005,5.921574,416.656225,5.847565,417.045275,5.840234,417.207625,5.479848,417.421875,5.57309,417.6186,5.505166,417.755125,5.544572,418.1963,5.745673,418.60395,5.473035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,14:30:00,27.604,417.47975,5.379189,417.139275,5.410095,416.993425,5.386942,416.867125,5.236531,416.901625,5.361851,417.1561,5.439817,417.132275,5.373513,417.506225,5.379863,417.79985,5.35084,418.02815,5.416374,418.2596,5.424657,418.5067,5.486567,419.130975,5.671856,419.61395,5.107583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,15:00:00,27.624,417.44165,5.356474,417.075,5.363986,417.2019,5.329053,417.0651,5.151483,417.0497,5.12842,417.3504,5.163378,417.593375,5.142301,417.800475,5.152315,417.909325,5.144005,417.9566,5.136124,418.09275,5.142164,418.3964,5.231551,419.0392,5.384083,419.644775,4.991493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,15:30:00,27.645,417.89445,5.224808,417.552825,5.197517,417.51045,5.130247,417.466875,4.919534,417.517325,4.890373,417.646625,4.963139,417.74665,4.950555,417.95595,4.954857,418.102125,5.033705,418.188075,5.056471,418.30255,5.045712,418.467225,5.142031,418.905475,5.382123,418.64555,4.626698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,16:00:00,27.666,418.650562,5.094499,418.4331,5.100102,418.54395,5.068413,418.370575,4.858869,418.22265,4.798756,418.2574,4.846556,418.22845,4.845291,418.31465,4.869321,418.37605,4.862126,418.4008,4.83593,418.4188,4.800846,418.4102,4.809611,418.227025,4.993543,416.567825,4.128541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,16:30:00,27.687,419.051438,4.956448,418.522225,4.971165,418.508,4.969565,418.375325,4.768756,418.367575,4.705236,418.414475,4.789838,418.41215,4.809914,418.37625,4.752593,418.426325,4.797295,418.3977,4.771835,418.379475,4.705278,418.30155,4.64941,417.869175,4.558039,416.740625,4.284967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,17:00:00,27.708,420.048462,4.878656,419.69805,4.893325,419.7947,4.83285,419.490075,4.702138,419.207875,4.618765,419.2127,4.718465,419.171075,4.712514,419.06095,4.678826,419.000375,4.749913,418.88925,4.714818,418.76545,4.667183,418.641225,4.639233,418.245275,4.621377,417.785875,4.531307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,17:30:00,27.729,420.489888,4.827503,419.931275,4.836907,419.888825,4.699813,419.722225,4.536757,419.498125,4.551832,419.413425,4.644677,419.281125,4.64171,419.188625,4.644483,419.158025,4.731709,419.079575,4.713486,418.997725,4.701647,418.916325,4.721238,418.651,4.788025,418.28535,4.283353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,18:00:00,27.749,420.947175,4.775563,420.235575,4.78923,420.20485,4.590355,420.020775,4.414846,419.778725,4.457491,419.686325,4.597381,419.582625,4.593274,419.5215,4.635882,419.4793,4.729959,419.407475,4.740759,419.35575,4.743854,419.33575,4.77137,419.0741,4.598125,418.41115,4.089399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,18:30:00,27.77,421.118575,4.702779,420.500925,4.704247,420.608125,4.463071,420.4112,4.395398,420.024375,4.359419,419.926025,4.533754,419.7306,4.519083,419.612025,4.580231,419.546,4.680069,419.483725,4.715587,419.355,4.720504,419.086125,4.754116,418.3682,4.391153,417.642275,4.043567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,19:00:00,27.791,421.58375,4.686505,421.221475,4.687683,420.900225,4.436482,420.61345,4.268539,420.40495,4.322488,420.38955,4.485786,420.263775,4.48965,420.15325,4.551869,420.11985,4.643216,420.04045,4.686271,419.88945,4.711236,419.619675,4.755092,419.24485,4.384287,418.819875,4.230259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,19:30:00,27.812,422.967738,4.648507,421.72875,4.632683,421.846525,4.39171,421.49805,4.200558,421.339025,4.318552,421.23685,4.508141,421.1433,4.516812,421.09985,4.595137,421.099975,4.689164,421.0954,4.769633,421.092425,4.795928,421.0825,4.833465,421.02915,4.629727,420.791475,4.55916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,20:00:00,27.833,423.801038,4.69689,422.92175,4.687701,422.59305,4.4249,422.273825,4.263444,422.0695,4.415272,422.0598,4.602296,422.00595,4.614578,421.986275,4.690945,421.964725,4.765821,421.97185,4.836946,421.986925,4.838282,421.936425,4.848783,421.807125,4.73283,421.360625,4.676608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,20:30:00,27.854,424.812787,4.761226,423.8512,4.75939,423.1962,4.52116,422.878875,4.381379,422.7342,4.48295,422.71245,4.637249,422.662225,4.649633,422.621225,4.698389,422.5645,4.778042,422.479175,4.815115,422.3513,4.818091,422.111075,4.805244,421.4445,4.644604,420.226525,4.368436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,21:00:00,27.874,424.53165,4.731036,423.517,4.734357,423.366875,4.499286,422.8444,4.351427,422.5203,4.440602,422.492975,4.595472,422.3717,4.601596,422.25785,4.653606,421.984875,4.729887,421.82155,4.779298,421.48745,4.772331,421.12,4.561756,420.2065,4.2065,419.10615,3.887936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,21:30:00,27.895,424.369337,4.647431,423.63915,4.651159,423.268325,4.390039,422.888075,4.202707,422.703925,4.301207,422.532925,4.485705,422.4747,4.498964,422.320675,4.55818,422.145475,4.63263,421.91845,4.675933,421.6295,4.547379,421.319175,4.459161,420.5082,4.211505,419.56405,4.00124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,22:00:00,27.916,424.693612,4.522587,423.9737,4.516787,423.774125,4.241829,423.40005,4.041888,423.236575,4.180962,423.130075,4.384578,423.01535,4.385816,422.857325,4.45002,422.529825,4.557622,422.282225,4.623024,422.06705,4.576809,421.9035,4.559707,421.701375,4.476631,421.46895,4.495035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,22:30:00,27.937,425.417,4.430278,425.02275,4.424603,424.576025,4.154312,424.320475,3.847901,423.9399,4.010778,423.259,4.274229,422.8687,4.310051,422.509825,4.42192,422.3755,4.564403,422.58355,4.666603,422.89485,4.709786,423.1696,4.772434,423.684325,4.802277,424.078875,4.945227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,23:00:00,27.958,426.063363,4.410777,425.70435,4.37821,425.3823,4.201491,424.8534,3.940445,423.766425,4.116805,423.36615,4.426423,423.173075,4.487178,423.1235,4.596018,423.354775,4.726628,423.5964,4.834084,423.76135,4.89418,423.839225,4.957718,423.669875,4.990923,423.24915,5.074645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,23:30:00,27.979,425.551438,4.431272,425.169575,4.428664,424.7506,4.199942,424.06145,3.952667,423.7482,4.114936,423.719525,4.397541,423.731075,4.50114,423.893,4.648259,424.006425,4.752645,423.973725,4.836038,423.58295,4.899025,422.67665,4.969908,420.631775,5.019189,418.358575,5.125472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,00:00:00,28,426.419112,4.372116,425.755375,4.364732,425.3499,4.185347,424.83245,3.990959,424.723575,4.093264,424.576575,4.333213,424.276875,4.49408,423.99055,4.737609,423.46905,4.896821,422.3345,4.996693,420.8849,5.055581,419.1606,5.127933,417.248025,5.149053,416.844625,5.042775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,00:30:00,28.02,427.185,4.325873,426.642925,4.311243,425.63455,4.145808,425.06935,3.996698,424.618,4.126633,424.390675,4.353527,423.93725,4.476488,422.77535,4.761439,421.610367,4.967076,419.654,5.090699,418.1703,5.159845,417.4213,5.201844,417.617725,5.080738,418.786125,4.784591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,01:00:00,28.041,426.823375,4.343398,426.2919,4.332887,425.46525,4.101384,424.688525,3.948682,424.204175,4.179468,424.093075,4.417693,423.8769,4.464551,423.66505,4.620004,423.127075,4.769449,421.915475,4.90619,420.1128,5.031434,419.1479,5.03599,418.800225,4.869592,419.203625,4.804799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,01:30:00,28.062,426.56635,4.32297,425.9281,4.312192,425.370175,4.082938,424.81595,3.931372,424.606025,4.151575,424.56465,4.388879,424.325625,4.437924,423.874375,4.545841,423.10785,4.657253,422.14355,4.743146,420.8978,4.829787,420.117375,4.84673,419.486225,4.824392,419.95305,4.786497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,02:00:00,28.083,427.288438,4.323626,426.375475,4.316246,425.3161,4.14615,424.887075,4.011886,424.541225,4.141737,424.3813,4.32849,424.247175,4.372481,423.58645,4.511638,422.40185,4.693426,421.235725,4.828057,420.303125,4.913142,419.86105,4.892979,420.1118,4.835284,420.527375,4.523864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,02:30:00,28.104,427.068175,4.280882,426.61225,4.273441,426.0863,4.085178,425.137025,3.901619,424.610275,4.047095,424.23815,4.261395,423.974075,4.309811,423.423875,4.443384,422.8949,4.602739,422.006475,4.764929,421.2752,4.899351,421.01805,4.858654,421.2789,4.788536,419.957275,4.185805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,03:00:00,28.124,426.607212,4.248225,426.262775,4.23703,425.50565,4.060254,424.88745,3.879597,424.275775,4.029802,424.060625,4.230845,423.78455,4.280529,423.330975,4.419947,422.7525,4.587784,422.23225,4.768956,421.710575,4.886399,421.523975,4.820036,420.787475,4.5299,419.714375,4.01741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,03:30:00,28.145,426.442175,4.210296,426.1624,4.203982,425.528925,4.028363,424.64765,3.842227,424.231,4.001075,424.059875,4.195649,423.88005,4.235155,423.55455,4.351942,423.061,4.508398,422.514425,4.696287,421.9282,4.740123,421.63105,4.698489,420.79775,4.393822,419.9202,3.960646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,04:00:00,28.166,426.260838,4.172981,425.73155,4.168337,425.440675,4.012909,424.968475,3.838313,424.455675,3.951684,424.23805,4.12083,424.07615,4.156964,423.682425,4.273498,423.086275,4.45283,422.409075,4.641389,421.9448,4.670873,421.676125,4.607261,421.350575,4.46131,420.5763,4.051789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,04:30:00,28.187,426.470363,4.126397,426.269025,4.115984,425.774125,3.951225,425.085175,3.749547,424.636075,3.897954,424.386075,4.085992,424.225575,4.129568,423.886625,4.280174,423.285375,4.47469,422.6872,4.664653,422.010225,4.654397,421.6739,4.558496,421.18425,4.300648,421.176075,4.0062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,05:00:00,28.208,427.172125,4.081808,426.619575,4.070336,426.215675,3.894754,425.46875,3.742058,424.878525,3.895441,424.7268,4.079513,424.588725,4.123254,424.130825,4.284092,423.519075,4.495611,422.631225,4.669884,422.002175,4.612266,421.588175,4.566496,420.8049,4.413012,420.888575,4.123395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,05:30:00,28.229,426.689737,4.059847,426.491425,4.050888,426.688425,3.84853,426.05065,3.727891,424.958275,3.910845,424.80955,4.098907,424.6046,4.15433,424.234375,4.312781,423.53185,4.542935,422.3314,4.802309,421.76665,4.728832,421.49455,4.702299,420.93325,4.61547,420.8316,4.554429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,06:00:00,28.249,427.120575,4.021903,426.52805,4.016881,426.45605,3.81375,425.9917,3.750107,425.658875,3.847979,425.564725,4.017315,425.186125,4.096372,424.661425,4.25992,423.8264,4.528041,422.9868,4.734072,422.3821,4.68354,422.2005,4.653771,421.74145,4.564999,421.73625,4.489767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,06:30:00,28.27,427.7077,3.951648,427.22205,3.943854,426.629525,3.73777,426.223,3.703572,425.932225,3.770205,425.686325,3.949117,425.34885,4.016776,424.81395,4.181078,424.0067,4.425626,423.32315,4.616439,422.845025,4.628906,422.732625,4.648516,422.24325,4.612906,422.0087,4.618706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,07:00:00,28.291,427.987787,3.905169,427.639675,3.894726,426.9589,3.690121,426.297625,3.675902,425.7521,3.792114,425.62265,3.975172,425.388375,4.038024,424.867375,4.215463,424.09485,4.446459,423.38745,4.631789,423.029425,4.641581,422.752875,4.664298,422.1767,4.655372,421.885325,4.654557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,07:30:00,28.312,427.627612,3.911339,426.9498,3.895572,426.649875,3.669635,425.9496,3.655172,425.5619,3.803191,425.422625,3.998527,425.16375,4.064092,424.695625,4.238269,424.01635,4.462808,423.363075,4.665336,423.057675,4.65439,422.794825,4.648543,422.24275,4.616781,421.912175,4.604155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,08:00:00,28.333,427.837625,3.88814,427.52705,3.872425,427.172175,3.65616,426.399625,3.610959,425.68175,3.788129,425.48335,3.972519,425.3057,4.048266,424.82345,4.212132,424.22115,4.414074,423.607375,4.556089,423.10005,4.613883,422.909025,4.60408,422.435775,4.576192,422.15315,4.534457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,08:30:00,28.354,429.07315,3.899242,428.68255,3.883215,427.3154,3.666706,426.176625,3.649529,425.275775,3.871108,425.06725,4.06486,424.88005,4.1121,424.574175,4.286542,424.0179,4.52514,423.503975,4.719754,423.143875,4.813073,423.025225,4.8349,422.602425,4.893819,422.34095,4.926513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,09:00:00,28.374,429.406025,3.963794,428.563775,3.937252,426.764675,3.773032,425.405525,3.854773,424.897275,4.267391,424.721675,4.436949,424.61245,4.502495,424.3809,4.709377,423.927225,4.988627,423.51455,4.924996,423.1928,4.96852,423.067625,4.967686,422.740375,4.947481,422.617225,4.777347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,09:30:00,28.395,429.136725,4.047664,428.922225,4.028659,427.556775,3.948578,425.775175,4.175491,425.038175,4.970099,424.74435,4.969142,424.6266,5.037624,424.49175,5.163711,424.134475,5.084389,423.5643,4.78413,423.24645,4.888796,423.080025,4.847096,422.915275,4.800195,422.8182,4.7819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,10:00:00,28.416,429.4402,4.113466,429.03345,4.085052,427.44075,4.127192,425.822775,4.446202,425.021375,5.811887,424.722775,5.44405,424.670175,5.525999,424.6781,5.4953,424.3139,4.815619,424.015275,4.69213,423.680975,4.811583,423.35495,4.806533,422.722875,4.820912,422.130875,4.835626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,10:30:00,28.437,429.731887,4.276265,428.7105,4.286802,425.735125,4.37952,424.8855,5.432179,424.78595,6.681988,424.464275,5.582013,424.60665,5.927431,424.584125,5.639167,424.26405,4.861063,423.96895,4.730044,423.549575,4.789895,423.24845,4.742705,422.2395,4.698491,421.182925,4.638172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,11:00:00,28.458,427.613888,4.526197,425.335525,4.58372,424.146325,4.702911,423.7806,5.491546,424.131075,7.074059,423.668175,5.429179,423.873025,6.031145,423.772175,5.231529,423.5506,4.968246,423.2177,4.775342,423.01955,4.816364,422.694725,4.724367,421.110725,4.613945,420.0206,4.520269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,11:30:00,28.479,425.568588,4.827781,423.334925,4.913963,422.80015,5.043093,423.00675,6.242493,423.143175,6.646491,422.80005,5.382235,422.86995,5.28764,422.927,5.17651,423.012425,5.094621,422.91855,4.868008,422.933675,4.909091,422.8476,4.834432,422.61945,4.712958,422.2151,4.644287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,12:00:00,28.499,424.954788,5.086477,423.2168,5.193315,422.823575,5.283632,423.091125,6.610668,422.7708,5.497391,422.860875,5.492538,423.064475,5.266818,423.33305,5.204322,423.4677,5.188389,423.550925,4.971831,423.57595,5.0564,423.522975,4.965962,423.543825,4.805062,423.51705,4.762926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,12:30:00,28.52,424.896863,5.184244,423.04395,5.262979,423.0445,5.376173,423.64465,8.530125,422.9604,5.49311,423.220425,5.528659,423.366125,5.324815,423.6031,5.311078,423.765625,5.351891,423.84805,5.100913,423.978575,5.181901,423.9733,5.040523,423.8916,4.872258,423.72165,4.719935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,13:00:00,28.541,424.805462,5.266198,423.5248,5.320644,423.20985,5.421084,423.938325,8.206577,423.29505,5.443516,423.481025,5.437165,423.652225,5.336838,423.806525,5.307491,424.002125,5.380109,424.098,5.182777,424.165325,5.287813,424.20185,5.155194,424.3103,4.982997,424.3432,4.823522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,13:30:00,28.562,425.30415,5.335392,423.887525,5.411333,423.8938,6.081314,423.844625,6.263552,423.641025,5.393846,423.76355,5.366977,423.918425,5.317969,424.132225,5.262247,424.47905,5.219889,424.489575,5.087289,424.531,5.193415,424.491025,5.11872,424.3468,4.915624,424.2287,4.780714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,14:00:00,28.583,426.071238,5.373701,424.414725,5.407057,424.21125,6.352992,423.736025,5.52138,423.7507,5.349094,423.814075,5.325962,423.9196,5.300566,424.28745,5.258739,424.4552,5.234675,424.494775,5.167599,424.505775,5.224007,424.47215,5.177249,424.333675,5.004139,424.169025,4.896523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,14:30:00,28.604,424.474725,5.260532,424.322925,5.221884,424.5448,5.554014,424.371725,4.990864,424.35295,4.820983,424.384925,4.829262,424.373225,4.770712,424.489375,4.74367,424.653275,4.862789,424.67465,4.86344,424.64775,4.852216,424.60365,4.852416,424.326825,4.844282,423.274475,4.720385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,15:00:00,28.624,424.01965,5.14468,423.568075,5.11771,423.807075,5.407179,423.637325,5.027642,423.524875,4.917527,423.547925,4.933955,423.595025,4.908598,423.781725,4.919583,423.866825,4.930248,423.90665,4.932773,423.870625,4.90023,423.769275,4.879398,423.58245,4.822177,422.697875,4.703704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,15:30:00,28.645,423.727562,5.086669,423.563775,5.071304,423.63885,5.341353,423.45845,4.960943,423.443075,4.889541,423.4201,4.893364,423.47235,4.876834,423.586,4.885148,423.63325,4.936832,423.609425,4.923466,423.4924,4.903714,423.438275,4.875008,423.105075,4.798983,422.563275,4.886636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,16:00:00,28.666,423.890662,5.117034,423.76915,5.110824,423.19695,5.360786,422.927725,5.01774,422.797825,4.974646,422.7768,5.001273,422.7667,4.986007,422.7686,4.991261,422.731575,5.062202,422.61925,5.063545,422.551775,5.037402,422.364375,5.025228,421.98685,5.014678,421.159375,4.983926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,16:30:00,28.687,423.57945,5.141078,422.302925,5.149046,422.924325,5.324308,422.456125,4.991033,422.1721,4.966095,422.07245,5.055219,422.030725,5.04384,421.9851,5.055836,422.012975,5.166669,421.95145,5.177807,421.8656,5.161563,421.761625,5.15353,421.501,5.099138,421.182875,5.12211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,17:00:00,28.708,425.324937,5.066425,423.3476,5.081446,423.619375,5.252112,423.110325,4.836196,422.6346,4.779973,422.443475,4.92955,422.37105,4.916172,422.3184,4.966031,422.276425,5.081785,422.101075,5.079329,421.928575,5.072571,421.732975,5.067655,421.2565,5.045572,420.7924,5.117055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,17:30:00,28.729,424.618438,5.00835,423.626675,5.020106,424.18345,5.130531,423.734175,4.801484,423.229825,4.756693,422.95305,4.866176,422.797375,4.856366,422.625775,4.891192,422.448625,4.989079,422.145325,4.99172,421.643375,5.00695,421.330425,5.034825,420.51465,5.074682,419.403875,4.985012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,18:00:00,28.749,424.535187,4.92293,423.171175,4.928942,423.4887,4.956478,423.078525,4.562656,422.747475,4.605484,422.69965,4.771661,422.489675,4.766152,422.26365,4.830939,422.0253,4.946831,421.739675,4.989098,421.437475,5.026692,421.129675,5.07725,420.48295,5.134996,419.423,5.129753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,18:30:00,28.77,423.983913,4.934879,423.08025,4.922919,422.7087,4.905196,422.5396,4.640951,422.339625,4.693983,422.320425,4.849938,422.1125,4.87874,421.87335,4.88542,421.742975,4.999836,421.590925,5.014251,421.33715,5.028162,421.12495,5.044303,420.3025,5.00713,419.338275,4.996308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,19:00:00,28.791,422.086587,5.091142,421.42305,5.083979,421.458325,5.074465,421.2737,4.956599,420.98135,4.952857,420.8795,5.056929,420.760075,5.070684,420.60305,5.02678,420.50335,5.099027,420.3125,5.082107,420.112975,5.06507,419.9945,5.048691,419.4904,4.96969,418.82215,4.944535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,19:30:00,28.812,421.106462,5.193232,420.42635,5.180309,420.394175,5.1689,420.2268,5.087823,419.98355,5.083024,419.975625,5.17138,419.920675,5.18002,419.832,5.156665,419.6599,5.225765,419.58785,5.228133,419.57215,5.203486,419.511575,5.197076,419.405375,5.121109,419.258325,5.107307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,20:00:00,28.833,420.960925,5.333686,420.25955,5.341628,420.239375,5.329573,420.1832,5.296797,420.1707,5.287316,420.163075,5.339065,420.129325,5.339303,420.045775,5.336399,419.994525,5.38793,419.9726,5.397746,419.9631,5.364751,419.9497,5.350868,419.931525,5.270175,419.836875,5.232633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,20:30:00,28.854,421.290762,5.376908,420.512925,5.400136,420.537375,5.377092,420.519,5.304334,420.4456,5.29409,420.488775,5.354219,420.3744,5.342367,420.2627,5.35446,420.149225,5.394502,420.05265,5.373981,419.956,5.349543,419.874425,5.310691,419.7522,5.22283,419.65195,5.177202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,21:00:00,28.874,420.733575,5.372122,420.198125,5.376975,420.35095,5.330253,420.141375,5.24379,420.2225,5.246132,420.111125,5.327272,419.931825,5.310247,419.7526,5.315031,419.6203,5.356085,419.475025,5.343742,419.373275,5.315821,419.2649,5.290907,418.99475,5.211488,418.850325,5.206695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,21:30:00,28.895,419.923025,5.404136,419.500775,5.430515,419.42875,5.390403,419.38165,5.363428,419.31995,5.3593,419.3032,5.403264,419.3016,5.391213,419.27825,5.38123,419.180725,5.421735,419.135225,5.426051,419.115475,5.390353,419.0781,5.366637,418.996325,5.289885,418.9726,5.280833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,22:00:00,28.916,420.579087,5.407409,420.037575,5.434209,419.97815,5.419305,419.9731,5.340529,419.988325,5.324371,420.008625,5.356144,420.00265,5.338806,419.9781,5.349826,419.990275,5.362378,419.999575,5.319347,420.032875,5.292884,420.02455,5.235933,420.00545,5.165459,420.0035,5.118635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,22:30:00,28.937,421.863,5.280708,421.032975,5.242495,420.950925,5.159742,420.761525,4.912556,420.571425,4.92389,420.58045,5.062573,420.5882,5.072114,420.4843,5.056719,420.464925,5.055611,420.457575,5.057532,420.4327,5.035524,420.39805,5.019383,420.2531,4.982215,420.100675,4.991268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,23:00:00,28.958,423.162463,5.046862,422.003625,5.036713,421.353325,4.894643,421.191775,4.67064,420.92165,4.721188,420.8333,4.897415,420.76925,4.958644,420.693425,4.908389,420.64855,4.980355,420.61145,4.981471,420.53545,4.97581,420.439,4.983702,420.232075,4.971775,420.138975,4.94756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,23:30:00,28.979,422.294513,4.873975,421.761175,4.885029,421.6029,4.72225,421.296625,4.549143,421.088525,4.595022,421.093925,4.746047,420.9422,4.78013,420.854225,4.768933,420.7841,4.833032,420.75055,4.839537,420.670325,4.836629,420.57185,4.851217,420.295975,4.833237,419.95325,4.612871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,00:00:00,29,422.044638,4.754677,421.574625,4.761451,421.3843,4.575311,421.261425,4.545093,421.1454,4.475932,421.186225,4.623888,421.03845,4.651402,420.894625,4.638796,420.795975,4.694818,420.69035,4.705132,420.5775,4.703849,420.390525,4.70227,420.0571,4.701169,419.672875,4.411436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,00:30:00,29.02,422.750875,4.628438,422.0683,4.631352,422.100025,4.455255,421.71175,4.25991,421.2481,4.329458,421.05195,4.477377,420.939425,4.519754,420.807075,4.505941,420.663933,4.539542,420.515967,4.543636,420.344925,4.542011,420.13935,4.431911,419.861175,4.386845,419.589825,4.191662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,01:00:00,29.041,422.960363,4.496356,422.4582,4.498416,422.102225,4.28975,421.877875,4.090227,421.35455,4.187933,421.302675,4.341472,421.184525,4.397155,420.94195,4.377422,420.759975,4.423996,420.543825,4.415716,420.295075,4.350832,420.147875,4.291003,419.941025,4.217006,419.82105,4.118494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,01:30:00,29.062,423.567012,4.37424,423.002575,4.371241,422.72655,4.151774,422.25675,3.915284,421.683625,4.055454,421.426975,4.225296,421.238425,4.290858,421.02295,4.274515,420.81155,4.323805,420.55745,4.254703,420.431975,4.225632,420.367075,4.189743,420.31285,4.127634,420.29885,4.051314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,02:00:00,29.083,422.900425,4.338534,422.36555,4.32848,422.45645,4.126862,422.13845,3.927079,421.83115,4.060746,421.7226,4.205859,421.613025,4.266585,421.440875,4.234687,421.341375,4.209814,421.333,4.083229,421.3411,4.079791,421.365975,4.040583,421.4343,3.979119,421.469675,3.889352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,02:30:00,29.104,423.081862,4.3681,422.552175,4.347073,422.70895,4.237638,422.57355,4.098382,422.4816,4.196468,422.5217,4.295836,422.48775,4.334104,422.36635,4.285268,422.205375,4.074148,422.188525,3.983961,422.2006,4.000002,422.243025,3.974324,422.300675,3.914543,422.363375,3.848775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,03:00:00,29.124,423.877763,4.357772,423.508075,4.341934,423.600275,4.386885,423.497675,4.27117,423.538525,4.331796,423.553275,4.386699,423.548075,4.417326,423.530175,4.339153,423.4391,4.001209,423.449875,3.93183,423.45815,3.950039,423.48905,3.928799,423.500425,3.881301,423.540425,3.836017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,03:30:00,29.145,424.737762,4.256772,424.359475,4.239819,424.36685,4.436334,424.30025,4.309395,424.31965,4.365861,424.334275,4.363545,424.372275,4.411126,424.3402,4.282633,424.251125,3.934699,424.215925,3.869192,424.2099,3.887821,424.2146,3.867858,424.20055,3.835064,424.143775,3.790351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,04:00:00,29.166,425.432613,4.145723,424.91645,4.126783,425.023675,4.432792,424.912525,4.293503,424.89285,4.350801,424.83575,4.191758,424.8697,4.294751,424.81445,4.154716,424.73265,3.866986,424.7372,3.80676,424.758025,3.825194,424.763725,3.811111,424.7611,3.787398,424.7646,3.751176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,04:30:00,29.187,425.921337,4.063842,425.49425,4.049616,425.6618,4.427197,425.568625,4.283402,425.55415,4.353842,425.46225,4.10447,425.460275,4.123489,425.4107,4.037992,425.352,3.832744,425.36295,3.795527,425.368275,3.806196,425.4043,3.79071,425.4604,3.774925,425.488175,3.746859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,05:00:00,29.208,426.653925,4.015765,426.341825,4.003724,426.4391,4.422246,426.40125,4.279298,426.42835,4.360076,426.3611,4.063055,426.3366,4.006199,426.29475,3.966461,426.220225,3.831378,426.1903,3.791318,426.172225,3.792843,426.1471,3.781497,426.13735,3.773008,426.11385,3.74287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,05:30:00,29.229,426.52585,3.986947,426.2445,3.963,426.323375,4.411471,426.200575,4.269462,426.181925,4.350954,426.08915,4.01672,426.024075,3.90197,425.998525,3.899429,425.8497,3.782604,425.7803,3.746514,425.75105,3.750217,425.724325,3.744654,425.65915,3.732607,425.62425,3.713552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,06:00:00,29.249,426.18095,3.92343,425.8155,3.891827,425.8338,4.367737,425.764975,4.232358,425.746625,4.290296,425.614525,3.931211,425.565025,3.812127,425.5296,3.825148,425.477125,3.739158,425.464925,3.72396,425.436425,3.717793,425.4346,3.712989,425.46095,3.703609,425.4079,3.689095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,06:30:00,29.27,426.11275,3.901717,425.827325,3.865251,425.9506,4.318768,425.849775,4.182369,425.789825,4.166412,425.710725,3.87653,425.6933,3.785783,425.670275,3.798209,425.64505,3.757923,425.584425,3.754341,425.584325,3.742584,425.592725,3.740257,425.6144,3.729266,425.65275,3.725765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,07:00:00,29.291,426.579625,3.931899,426.21515,3.890776,426.3987,4.258615,426.293125,4.11877,426.22625,4.095083,426.1289,3.875359,426.07545,3.813729,426.03545,3.826321,426.019625,3.794097,426.0088,3.795954,426.013075,3.788294,426.017975,3.789954,426.0296,3.783593,426.043475,3.781923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,07:30:00,29.312,427.131663,3.992668,426.833225,3.945241,426.914825,4.283494,426.922625,4.193672,426.90685,4.132883,426.8674,3.939765,426.8576,3.893283,426.862775,3.899599,426.886825,3.884008,426.899375,3.886624,426.9299,3.87901,426.982225,3.883347,427.085775,3.877067,427.1424,3.87885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,08:00:00,29.333,428.328937,4.070073,427.9457,4.024684,427.9694,4.315561,427.944025,4.252932,427.924875,4.165755,427.8749,4.009986,427.889675,3.970376,427.915475,3.982487,427.954725,3.972144,427.9944,3.974653,428.014225,3.965396,428.029975,3.970485,428.0823,3.964408,428.100225,3.96903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,08:30:00,29.354,429.234488,4.173748,428.81285,4.120236,428.836475,4.383463,428.812825,4.390605,428.752725,4.24739,428.7376,4.105678,428.7413,4.072879,428.715325,4.094045,428.7263,4.082798,428.7848,4.084093,428.809475,4.076625,428.897325,4.085207,428.994575,4.084784,429.08995,4.091582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,09:00:00,29.374,429.982925,4.290367,429.5776,4.236783,429.5855,4.461823,429.64555,4.556127,429.678425,4.344087,429.67635,4.225541,429.736575,4.209054,429.753025,4.219095,429.829225,4.21148,429.879875,4.218739,429.874475,4.214388,430.003775,4.221278,430.1404,4.222722,430.19755,4.238979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,09:30:00,29.395,431.184775,4.445633,430.7462,4.390892,430.675475,4.562874,430.720375,4.712304,430.81525,4.457899,430.847475,4.38257,430.93355,4.370874,431.022875,4.378476,431.1667,4.38392,431.27605,4.399086,431.39605,4.395387,431.47665,4.408802,431.6895,4.417301,432.049025,4.450062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,10:00:00,29.416,432.0153,4.64963,431.82505,4.59565,431.600275,4.723998,431.778825,4.954408,431.814975,4.659046,431.881425,4.59722,431.9661,4.593393,432.062925,4.605408,432.104725,4.581962,432.231875,4.583168,432.2978,4.583855,432.340625,4.602029,432.53365,4.647107,432.8251,4.668211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,10:30:00,29.437,431.9771,4.818275,431.75705,4.764058,431.576625,4.855841,431.785025,5.109321,432.0017,4.827041,432.04045,4.748862,432.11115,4.761983,432.206075,4.746828,432.337575,4.722369,432.419875,4.717551,432.49255,4.72013,432.51625,4.726589,432.604675,4.735267,432.700275,4.734343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,11:00:00,29.458,432.296775,4.881151,431.983325,4.847753,431.70095,4.897991,431.717675,5.008592,432.016675,4.833871,432.169325,4.811749,432.196925,4.802382,432.312375,4.790635,432.4495,4.787392,432.54725,4.785302,432.556975,4.78166,432.602475,4.782208,432.6436,4.772782,432.72875,4.794347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,11:30:00,29.479,432.8194,5.004539,432.516775,4.966655,432.452275,4.985465,432.5252,5.020929,432.546375,4.945008,432.59185,4.94484,432.65845,4.923815,432.85855,4.927756,433.089325,4.944773,433.286825,4.969061,433.4195,4.961983,433.569075,4.984134,433.866875,4.988579,434.139725,5.039988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,12:00:00,29.499,433.627625,5.228112,433.2839,5.227274,433.1676,5.217946,433.28955,5.234438,433.462025,5.18433,433.551775,5.195718,433.63605,5.162473,433.8032,5.161654,434.020125,5.196143,434.16405,5.218626,434.337575,5.19376,434.5142,5.207546,434.7358,5.204914,434.92045,5.271399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,12:30:00,29.52,435.090825,5.364858,434.573225,5.386398,434.426975,5.373278,434.565425,5.420056,434.7927,5.361141,434.828225,5.36708,434.928325,5.329426,435.102,5.341138,435.28515,5.372059,435.416275,5.420163,435.48915,5.399637,435.701225,5.422933,435.808325,5.421774,435.873725,5.444345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,13:00:00,29.541,435.599037,5.495722,435.323425,5.54058,435.049625,5.518142,434.95255,5.567708,435.0842,5.532533,435.11965,5.553489,435.169175,5.50331,435.23085,5.527606,435.2846,5.532002,435.33145,5.636016,435.38475,5.607056,435.43385,5.64752,435.603675,5.647538,435.7521,5.5797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,13:30:00,29.562,435.104212,5.637692,434.724175,5.732887,434.397575,5.662324,434.397175,5.783943,434.550525,5.743885,434.622725,5.750908,434.6644,5.676692,434.759325,5.75012,434.8165,5.649267,434.8953,5.799658,434.94515,5.785423,435.048825,5.783896,435.132425,5.78705,435.2513,5.643224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,14:00:00,29.583,435.371025,5.720356,434.41215,5.79862,434.402325,5.711173,434.147575,5.846293,434.2715,5.810595,434.323425,5.810607,434.37605,5.741213,434.4917,5.80935,434.60565,5.699044,434.761825,5.874468,434.88775,5.856031,435.01815,5.868605,435.1925,5.857257,435.318,5.68182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,14:30:00,29.604,435.567513,5.853574,435.09345,5.917905,434.76225,5.808658,434.7901,5.957592,434.874375,5.938258,434.9587,5.951202,434.979075,5.867495,435.0643,5.965444,435.06445,5.771934,435.20095,6.022218,435.256825,5.987179,435.294425,5.997635,435.233025,5.968879,435.1062,5.732862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,15:00:00,29.624,435.166575,5.987636,434.967425,6.057634,434.69985,5.924507,434.66685,6.081514,434.710375,6.075346,434.7259,6.095244,434.703175,5.977266,434.69685,6.091873,434.5583,5.84566,434.48155,6.13502,434.474975,6.084288,434.32965,6.094117,434.1012,6.050356,433.918275,5.75953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,15:30:00,29.645,433.305075,6.088111,433.354325,6.165245,433.022275,6.026659,432.88855,6.152606,432.823,6.142388,432.7974,6.160308,432.56395,6.027499,432.44005,6.140681,432.1999,5.894233,432.102375,6.171583,431.8421,6.104613,431.56875,6.120454,431.141475,6.063041,430.733525,5.758826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,16:00:00,29.666,431.186013,6.13569,431.00225,6.20422,430.757825,6.084587,430.7191,6.181123,430.726225,6.170807,430.741075,6.187456,430.641625,6.059572,430.59115,6.160392,430.411325,5.912787,430.2042,6.184748,429.998725,6.113415,429.772325,6.129207,429.422875,6.070614,428.980275,5.761103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,16:30:00,29.687,429.620288,6.132379,429.543325,6.19124,429.425175,6.089899,429.178175,6.153823,429.01395,6.142003,428.93765,6.161741,428.818675,6.044007,428.740525,6.121057,428.552675,5.933083,428.348675,6.152194,428.1844,6.079509,428.042125,6.090413,427.734875,6.023842,427.544025,5.745817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,17:00:00,29.708,428.701262,6.135872,428.4274,6.185326,428.327475,6.082523,428.3677,6.130799,428.275575,6.117967,428.247,6.137409,428.211,6.020934,428.20985,6.101085,428.140775,5.967039,428.14895,6.122852,427.999525,6.045161,427.81605,6.05473,427.5728,5.983328,427.4281,5.72968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,17:30:00,29.729,428.614562,6.096518,428.356675,6.138572,428.22905,6.069041,428.10015,6.086205,428.002175,6.069958,427.98685,6.087044,427.85995,5.979712,427.669225,6.044729,427.491875,5.954242,427.402,6.061318,427.201075,5.992415,427.07035,5.991465,426.881425,5.922361,426.703,5.715335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,18:00:00,29.749,427.673,5.99299,427.22735,6.044744,427.1233,5.986799,427.038525,5.97845,426.898675,5.960575,426.929325,6.066653,426.876275,5.902745,426.85425,5.925183,426.795175,5.91501,426.75585,5.903368,426.7684,5.85238,426.76095,5.815561,426.730275,5.743325,426.71095,5.607539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,18:30:00,29.77,428.59055,5.827915,427.998825,5.868196,427.78625,5.803687,427.694175,5.793374,427.609075,5.782514,427.573975,5.849982,427.50185,5.763332,427.3949,5.749873,427.318125,5.785413,427.2339,5.736407,427.180275,5.691033,427.1027,5.656087,426.99365,5.604368,426.83055,5.576984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,19:00:00,29.791,427.583825,5.761593,427.181225,5.784599,427.0447,5.735134,426.79915,5.724366,426.64215,5.716052,426.6202,5.784267,426.530275,5.71364,426.386025,5.706863,426.21035,5.757065,426.079,5.734508,425.89,5.702847,425.783225,5.690582,425.5992,5.649665,425.402125,5.622562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,19:30:00,29.812,427.37925,5.879149,426.941125,5.882022,426.602975,5.843281,426.528475,5.886253,426.470725,5.881615,426.47775,5.953227,426.3908,5.848298,426.353325,5.894521,426.2494,5.92935,426.238475,5.985751,426.18635,5.965642,426.115425,5.965416,425.978375,5.914657,425.817525,5.803938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,20:00:00,29.833,427.196363,6.053286,426.8156,6.063821,426.629725,5.993505,426.52455,6.065299,426.41065,6.059644,426.31175,6.082326,426.17035,5.98933,426.132075,6.059037,425.99125,5.998481,425.898825,6.144995,425.77795,6.114767,425.6106,6.12878,425.2988,6.091177,424.818025,5.866032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,20:30:00,29.854,426.3599,6.218237,426.1012,6.22715,425.8836,6.132619,425.8756,6.235867,425.819475,6.217664,425.7986,6.212417,425.734275,6.116905,425.6175,6.203729,425.48195,6.115986,425.4433,6.272341,425.335325,6.230624,425.2949,6.233842,425.09715,6.184356,424.91265,5.936587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,21:00:00,29.874,426.21195,6.292467,425.850525,6.296593,425.79855,6.192233,425.704575,6.305403,425.675225,6.2825,425.5957,6.290478,425.5253,6.167826,425.4388,6.258388,425.2999,6.142476,425.271025,6.320101,425.243425,6.275713,425.147825,6.283082,425.00275,6.233514,424.8868,5.975298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,21:30:00,29.895,426.566962,6.346762,426.163875,6.350945,426.0309,6.237602,425.97345,6.354394,425.85185,6.335204,425.825975,6.343416,425.73295,6.209898,425.6744,6.318003,425.43175,6.178405,425.344725,6.366245,425.2403,6.324378,425.287125,6.328936,425.0884,6.275131,424.774925,6.00199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,22:00:00,29.916,426.3784,6.396802,425.9191,6.40462,425.752125,6.307432,425.707025,6.405596,425.6309,6.387478,425.624425,6.394339,425.5761,6.247746,425.488225,6.360449,425.241875,6.219858,425.2408,6.408656,425.10815,6.36279,424.94045,6.363789,424.654875,6.305821,424.427675,6.023379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,22:30:00,29.937,425.642375,6.428994,425.38895,6.438847,425.195125,6.36787,425.105025,6.440813,425.0288,6.421628,424.93945,6.428521,424.819425,6.283463,424.682575,6.396255,424.517325,6.244925,424.32525,6.435704,424.098225,6.391134,423.88415,6.394964,423.536225,6.343651,423.183875,6.058877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,23:00:00,29.958,424.839387,6.451576,424.540275,6.46601,424.445975,6.408338,424.42135,6.461572,424.3115,6.441923,424.27505,6.452411,424.153425,6.31327,424.1575,6.413622,423.951825,6.27469,423.8562,6.4348,423.715525,6.387397,423.648625,6.385493,423.437425,6.327979,423.10165,6.055982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,23:30:00,29.979,424.619625,6.451698,424.264325,6.467197,424.336325,6.442403,424.237825,6.450281,424.06645,6.432312,424.0237,6.438453,423.92405,6.325624,423.901975,6.406176,423.701425,6.28085,423.574775,6.417801,423.440225,6.36635,423.166125,6.364357,422.722625,6.313014,422.155625,6.052564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,00:00:00,30,422.994163,6.429237,422.864225,6.445955,422.700125,6.469146,422.408425,6.429155,422.28215,6.412977,422.137875,6.420133,421.9055,6.37336,421.645825,6.393715,421.250625,6.272441,420.805625,6.404284,420.545225,6.356808,419.9415,6.359203,419.246125,6.319142,418.881525,6.066154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,00:30:00,30.02,421.9841,6.401081,421.17665,6.423591,421.05195,6.455939,421.015925,6.418147,420.970725,6.403907,420.969125,6.415922,420.874175,6.425061,420.708925,6.393999,420.705367,6.297193,420.711167,6.406221,420.329425,6.363034,420.39485,6.360065,420.046525,6.307181,419.40235,6.073817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,01:00:00,30.041,422.1852,6.388898,421.6654,6.41106,421.61225,6.432973,421.40015,6.391995,421.3082,6.377709,421.228,6.386744,421.056675,6.412457,420.9777,6.368275,420.53215,6.293842,420.358325,6.368661,420.1201,6.32294,419.5701,6.313529,419.227925,6.259447,418.443475,6.049452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,01:30:00,30.062,420.807538,6.363242,420.531175,6.379608,420.3955,6.405764,420.311075,6.35768,420.180875,6.343465,420.006425,6.351854,419.8453,6.385573,419.7427,6.337029,419.416575,6.287465,419.22405,6.337657,418.779525,6.294061,418.4652,6.28639,418.1508,6.237545,417.632625,6.047852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,02:00:00,30.083,420.426525,6.336669,420.24095,6.35046,420.08275,6.371386,419.91685,6.323552,419.734575,6.311109,419.600975,6.312645,419.44785,6.356061,419.253825,6.311453,418.78615,6.292575,418.57505,6.311769,418.28525,6.273129,418.155,6.26633,417.685375,6.221513,416.92555,6.042657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,02:30:00,30.104,420.028575,6.314971,419.504025,6.327068,419.43705,6.350928,419.32125,6.310642,419.165725,6.299028,419.16825,6.293527,419.07405,6.336823,418.8678,6.292552,418.57935,6.288728,418.345425,6.289922,418.0568,6.255152,417.438825,6.250653,416.691,6.217945,415.774375,6.04597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,03:00:00,30.124,420.514025,6.290191,419.9533,6.301925,419.6748,6.323914,419.548975,6.27765,419.363475,6.265182,419.27945,6.254903,419.25335,6.301826,419.079525,6.259278,418.8144,6.274332,418.41985,6.249479,418.05165,6.219174,417.70695,6.219192,416.73355,6.194702,415.617525,6.042444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,03:30:00,30.145,419.614312,6.284734,418.949675,6.289492,418.89805,6.303474,418.74225,6.263381,418.51095,6.256928,418.495275,6.247118,418.34,6.293049,418.14775,6.26313,417.983725,6.321609,417.64395,6.250515,417.07285,6.219437,416.83425,6.214465,416.135675,6.182841,415.594775,6.024913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,04:00:00,30.166,419.457337,6.288252,418.44135,6.296046,418.295125,6.316778,418.162875,6.285008,417.918125,6.282725,417.800525,6.302408,417.7259,6.315155,417.49465,6.28828,417.2981,6.356857,416.902775,6.285595,416.36095,6.249825,415.87375,6.245955,415.316275,6.205951,414.495925,6.041522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,04:30:00,30.187,418.614588,6.279662,417.5529,6.287604,417.311175,6.323259,417.0476,6.287565,416.510575,6.287463,416.371325,6.264062,416.2782,6.313439,415.957075,6.286294,415.607275,6.354672,415.08395,6.275342,414.4209,6.238158,414.183575,6.227042,413.421925,6.180522,412.85405,6.021847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,05:00:00,30.208,420.121862,6.232152,415.862425,6.260506,415.286875,6.289262,415.035725,6.249819,414.83655,6.249138,414.77335,6.244933,414.709875,6.294318,414.431,6.262142,413.999525,6.320328,413.513025,6.251735,413.205475,6.214588,412.65535,6.204993,411.79635,6.148713,411.1299,6.020068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,05:30:00,30.229,417.4607,6.19123,416.034325,6.205552,415.6759,6.274612,415.57755,6.240239,415.48815,6.236304,415.419875,6.225237,415.391175,6.271403,415.15565,6.237537,414.68265,6.297911,414.364475,6.23767,414.16325,6.201842,413.962925,6.191271,413.3635,6.138203,412.697325,6.017606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,06:00:00,30.249,417.487388,6.252766,416.02585,6.269518,415.8054,6.278407,415.7092,6.237334,415.638075,6.229085,415.586225,6.210342,415.543275,6.254762,415.474725,6.217151,415.319675,6.261759,415.180525,6.189093,414.836825,6.151242,414.59895,6.130628,414.385725,6.071467,414.066,5.968269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,06:30:00,30.27,422.064537,6.175508,416.837425,6.201262,416.220375,6.258951,415.9693,6.216589,415.863025,6.209846,415.813375,6.190309,415.7998,6.232251,415.71835,6.192178,415.621175,6.236435,415.531075,6.163713,415.460375,6.127317,415.3992,6.106909,415.1304,6.053394,414.9657,5.963779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,07:00:00,30.291,422.493738,6.089732,417.736775,6.114159,416.293575,6.21085,416.181,6.179471,416.109325,6.176925,416.003,6.167131,415.79795,6.208784,415.64195,6.165392,415.5967,6.218756,415.457075,6.133762,415.383,6.091175,415.257625,6.064278,415.07515,5.997401,414.970825,5.917426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,07:30:00,30.312,426.250313,6.08364,417.76625,6.120394,416.7746,6.211241,416.6823,6.183286,416.6635,6.181261,416.66065,6.161724,416.6668,6.203792,416.6657,6.169056,416.699075,6.210514,416.72475,6.13948,416.7371,6.100339,416.773675,6.076923,416.76005,6.022207,416.724425,5.965524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,08:00:00,30.333,424.185,6.05129,418.713725,6.078141,417.83135,6.192058,417.771175,6.164746,417.732625,6.156429,417.747325,6.140366,417.75795,6.176888,417.724775,6.132103,417.70345,6.172533,417.676225,6.099978,417.682025,6.059972,417.650525,6.032188,417.544675,5.973008,417.501425,5.911669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,08:30:00,30.354,421.532237,6.10225,419.88015,6.133718,419.127025,6.160867,418.886775,6.122751,418.761725,6.106052,418.731525,6.085624,418.7237,6.127264,418.6543,6.090742,418.540775,6.121645,418.4354,6.047371,418.36715,6.011875,418.192925,5.987941,417.921725,5.936737,417.58945,5.891258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,09:00:00,30.374,423.098338,6.098033,420.345925,6.121652,418.992075,6.188985,418.818225,6.159184,418.70585,6.138609,418.653675,6.110048,418.633225,6.1431,418.523025,6.108244,418.374825,6.143019,418.225825,6.072699,418.15785,6.032972,418.0963,6.011165,417.946775,5.967454,417.737425,5.925179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,09:30:00,30.395,418.519012,6.148367,418.071425,6.166986,417.819075,6.207293,417.661675,6.173132,417.596575,6.138452,417.59955,6.096742,417.62405,6.135548,417.611275,6.103205,417.591875,6.123807,417.5827,6.044993,417.633725,6.013695,417.644175,5.988768,417.4226,5.955341,417.2508,5.909773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,10:00:00,30.416,418.461263,6.154446,417.56275,6.165977,417.471925,6.218768,417.266025,6.196702,417.3296,6.149131,417.3738,6.100178,417.41885,6.137736,417.437625,6.109187,417.3399,6.11218,417.2769,6.01898,417.216125,5.98163,417.274825,5.958256,417.3255,5.952804,417.308875,5.922336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,10:30:00,30.437,417.612937,6.174991,416.73405,6.18015,416.74055,6.249244,416.63315,6.264523,416.749975,6.21905,416.76295,6.152729,416.77975,6.194649,416.768325,6.197717,416.784375,6.180523,416.608725,6.087622,416.54055,6.049587,416.5215,6.037545,416.52925,6.049577,416.474575,6.040456,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,11:00:00,30.458,417.6321,6.232548,416.366775,6.224663,415.41535,6.377706,414.8983,6.465827,414.7793,6.398941,414.767725,6.298529,414.7895,6.320062,414.86675,6.332734,414.88265,6.292575,414.81865,6.143286,414.80035,6.103294,414.73575,6.072718,414.754225,6.094629,414.805525,6.137071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,11:30:00,30.479,413.662575,6.366321,413.387725,6.355603,413.15745,6.518084,413.024775,6.629339,413.08455,6.530733,413.236125,6.396271,413.386425,6.435023,413.5481,6.429343,413.64025,6.366914,413.5959,6.146368,413.443025,6.130799,413.43435,6.096532,413.4931,6.1519,413.51775,6.317365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,12:00:00,30.499,412.050113,6.493321,411.968475,6.472402,411.771175,6.690592,411.689325,6.868657,411.811525,6.842218,411.920925,6.647862,412.1035,6.668525,412.2851,6.687873,412.50615,6.577206,412.362025,6.289241,412.366975,6.277738,412.2657,6.247841,412.204725,6.304735,412.1915,6.569874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,12:30:00,30.52,411.342213,6.558502,410.903225,6.576021,410.82955,6.778391,410.864825,6.869399,410.990125,6.883338,410.99145,6.703935,411.101275,6.773022,411.285775,6.748792,411.36425,6.690049,411.310425,6.334997,411.2619,6.311877,411.14585,6.262277,411.0472,6.22103,410.88245,6.462611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,13:00:00,30.541,410.655187,6.552762,409.969825,6.552388,409.525275,6.816857,409.542975,6.914503,409.538475,6.906016,409.77895,6.726989,409.939575,6.820264,410.297775,6.73098,410.648375,6.757227,410.598275,6.41618,410.617,6.399705,410.598175,6.366192,410.511325,6.327332,410.507125,6.559747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,13:30:00,30.562,410.858937,6.589614,409.44875,6.626535,409.726,6.78277,409.68465,6.730015,409.81775,6.725761,409.8534,6.568749,409.94205,6.716911,410.0833,6.463634,410.3442,6.662275,410.4042,6.361886,410.399875,6.3383,410.38535,6.301625,410.3506,6.235145,410.3251,6.371733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,14:00:00,30.583,412.22315,6.52493,410.84325,6.547337,410.436875,6.653985,410.1392,6.57667,410.195025,6.555146,410.25475,6.451886,410.411,6.58942,410.62975,6.363096,410.870725,6.539862,410.883675,6.264212,410.924425,6.253947,410.963325,6.218947,410.9185,6.17555,410.82165,6.28997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,14:30:00,30.604,411.733238,6.488794,411.1856,6.500204,411.3732,6.530244,411.33635,6.431753,411.4149,6.411922,411.510775,6.339856,411.70495,6.478547,411.809625,6.262999,412.00935,6.425242,412.087275,6.193034,412.13375,6.179162,412.12955,6.153725,412.042075,6.107103,411.948725,6.204173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,15:00:00,30.624,412.361775,6.418088,411.8523,6.421256,412.333725,6.442443,412.07125,6.347963,412.167025,6.336001,412.178425,6.290298,412.2242,6.404041,412.3154,6.208748,412.47845,6.360076,412.468175,6.156206,412.459425,6.15026,412.41625,6.129909,412.262275,6.09315,412.136425,6.172076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,15:30:00,30.645,413.476137,6.329865,412.5675,6.338119,412.967425,6.333008,412.64125,6.220593,412.55405,6.205501,412.6062,6.189782,412.655925,6.287328,412.7508,6.116663,412.913575,6.270345,412.944925,6.099081,412.963425,6.092327,412.963475,6.067404,412.902775,6.011656,412.8563,6.067861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,16:00:00,30.666,415.107075,6.270098,413.55305,6.269707,413.6168,6.26536,413.54325,6.163195,413.537575,6.146577,413.50545,6.161503,413.51675,6.223023,413.507275,6.121127,413.54775,6.256073,413.55015,6.129318,413.5309,6.122473,413.546025,6.100221,413.556725,6.039213,413.596125,6.070276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,16:30:00,30.687,416.044587,6.264384,414.779925,6.271854,414.82185,6.248836,414.8114,6.15359,414.7487,6.128368,414.6825,6.154415,414.619875,6.19517,414.55015,6.114441,414.591325,6.234101,414.588575,6.134349,414.60285,6.125649,414.624,6.102356,414.646575,6.043791,414.70045,6.063264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,17:00:00,30.708,416.6217,6.241563,415.487225,6.2538,415.768125,6.198753,415.615525,6.106428,415.620675,6.089468,415.521475,6.132918,415.4902,6.1635,415.410675,6.106609,415.4041,6.221429,415.3643,6.130945,415.3484,6.124267,415.300775,6.105166,415.2771,6.04863,415.248875,6.055582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,17:30:00,30.729,417.273875,6.17064,416.020925,6.178718,416.5439,6.094594,416.1884,6.002078,415.72545,6.011062,415.49265,6.098421,415.439325,6.133402,415.241375,6.085414,415.0684,6.215175,414.936425,6.151827,414.747525,6.152351,414.593075,6.149467,414.4108,6.077987,414.06485,6.068298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,18:00:00,30.749,416.838575,6.183847,415.287775,6.200191,415.63175,6.135952,415.1386,6.071088,414.887675,6.076132,414.812175,6.125071,414.7485,6.126818,414.666175,6.09354,414.5284,6.161744,414.43605,5.947865,414.3825,5.958882,414.261075,6.022509,414.17605,6.088564,414.150675,6.048994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,18:30:00,30.77,417.862975,6.114162,415.801025,6.127974,415.83795,6.062316,415.6653,5.990951,415.594775,5.976171,415.544,6.028279,415.397575,6.038695,415.17065,5.991599,414.996425,6.068311,414.81375,5.888276,414.811175,5.915061,414.794475,5.90946,414.75425,6.001218,414.7167,5.993469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,19:00:00,30.791,416.25015,6.12116,415.466325,6.127536,415.352975,6.099128,415.2582,6.053401,415.229325,6.002608,415.204825,6.018815,415.0898,6.018644,414.936625,5.974093,414.772375,6.007239,414.5819,5.830516,414.5165,5.85857,414.55405,5.851698,414.4386,5.888151,414.2351,5.964137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,19:30:00,30.812,416.271638,6.107971,414.890125,6.115965,414.869725,6.082955,414.717225,6.025019,414.7103,5.969817,414.6661,5.975547,414.562775,5.982062,414.430025,5.91392,414.315375,5.925625,414.209025,5.765257,414.15845,5.805156,414.14465,5.792496,414.0693,5.808946,413.94165,5.970085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,20:00:00,30.833,416.162675,6.101121,415.22185,6.10575,415.258375,6.069644,415.2056,6.013574,415.065675,5.977516,414.9192,5.980334,414.8014,5.984934,414.6554,5.904181,414.5206,5.894495,414.3705,5.768937,414.245425,5.804384,414.2516,5.788201,414.1229,5.787995,414.0804,5.979093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,20:30:00,30.854,415.335413,6.053962,414.630175,6.077238,414.53655,5.992468,414.4459,5.905314,414.29995,5.869995,414.19855,5.87915,414.107275,5.889017,413.86695,5.765013,413.73865,5.705253,413.629025,5.612287,413.583625,5.655756,413.55925,5.629077,413.50565,5.618233,413.42655,5.863748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,21:00:00,30.874,414.484737,5.888278,413.6341,5.904299,413.6764,5.770839,413.529575,5.639971,413.3707,5.644081,413.292325,5.699745,413.210925,5.719895,413.057325,5.604186,412.968575,5.612207,412.92245,5.553389,412.88015,5.588752,412.820575,5.562957,412.77465,5.553616,412.733975,5.800919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,21:30:00,30.895,414.7099,5.920792,413.839425,5.924169,413.900475,5.881726,413.88705,5.833593,413.8406,5.804138,413.82515,5.787045,413.7757,5.759851,413.699675,5.688312,413.6454,5.597302,413.62575,5.540383,413.594375,5.567447,413.608575,5.533135,413.60365,5.507924,413.672225,5.757773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,22:00:00,30.916,415.555637,5.929741,414.891125,5.936522,414.8088,5.883363,414.75405,5.841872,414.6897,5.770229,414.605125,5.720673,414.544325,5.715155,414.455075,5.633859,414.37765,5.582608,414.32695,5.548116,414.3286,5.56947,414.326075,5.539242,414.271725,5.520586,414.3028,5.678727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,22:30:00,30.937,416.056325,5.886118,415.0474,5.890039,415.178275,5.823335,414.904675,5.770982,414.78445,5.72788,414.74555,5.692886,414.6406,5.67915,414.47905,5.60965,414.3616,5.574672,414.305325,5.542934,414.23385,5.558363,414.065225,5.530952,413.95685,5.506677,413.945,5.646339,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,23:00:00,30.958,414.7908,5.833126,414.38805,5.834645,414.340875,5.780838,414.15315,5.722682,414.05555,5.666139,413.942875,5.623754,413.919425,5.608702,413.7544,5.542407,413.63945,5.498569,413.5893,5.484794,413.58765,5.49043,413.58755,5.467162,413.562075,5.44222,413.609225,5.554961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,23:30:00,30.979,415.186288,5.778433,414.4079,5.770339,414.56835,5.726939,414.510875,5.676544,414.349925,5.627645,414.296825,5.589777,414.24605,5.569654,414.180475,5.528131,414.14345,5.502035,414.12335,5.491919,414.114725,5.504298,414.09995,5.483147,414.085975,5.451115,414.1194,5.541052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,00:00:00,31,415.377625,5.753615,414.919775,5.750986,414.878575,5.706397,414.83865,5.655034,414.78575,5.603384,414.772925,5.571938,414.698525,5.546725,414.6255,5.513225,414.518975,5.486515,414.4912,5.484386,414.47735,5.479304,414.445875,5.451776,414.340225,5.410777,414.293125,5.478381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,00:30:00,31.02,414.50515,5.654904,414.317825,5.656914,414.383875,5.615155,414.2369,5.562424,414.17015,5.505666,414.091675,5.477148,413.9882,5.461472,413.7918,5.419963,413.5575,5.397899,413.5036,5.395228,413.529675,5.397849,413.449675,5.368409,413.351025,5.314901,413.3495,5.376956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,01:00:00,31.041,413.863762,5.585628,413.43715,5.578952,413.48925,5.548142,413.37955,5.503734,413.2788,5.456081,413.204675,5.434423,413.21695,5.414203,413.1236,5.394019,413.051925,5.395366,413.00015,5.398656,412.9681,5.394789,412.9152,5.369971,412.906125,5.3169,412.9241,5.366022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,01:30:00,31.062,413.722825,5.584798,413.30815,5.57711,413.3361,5.542456,413.2518,5.507597,413.156525,5.459838,413.148175,5.447115,413.07775,5.419688,412.955425,5.418664,412.8822,5.410217,412.842975,5.406417,412.8229,5.40903,412.77145,5.393368,412.756875,5.337112,412.7818,5.367426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,02:00:00,31.083,413.780037,5.588338,413.216525,5.579988,413.364125,5.541274,413.22415,5.510061,413.2202,5.466662,413.18395,5.46051,413.09675,5.431223,413.069875,5.436975,412.987325,5.412752,412.958275,5.399597,412.946475,5.407826,412.95625,5.422058,412.942325,5.393663,412.93715,5.406999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,02:30:00,31.104,414.198937,5.61773,413.47545,5.611465,413.4231,5.569938,413.3886,5.541457,413.301575,5.503441,413.19985,5.497666,413.17385,5.465954,413.119125,5.471524,413.06,5.416049,412.991475,5.372636,412.9284,5.380721,412.887,5.380956,412.87545,5.442373,412.824425,5.431856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,03:00:00,31.124,413.885337,5.616756,413.373375,5.614838,413.300725,5.56248,413.212425,5.53492,413.09905,5.494042,413.0294,5.474551,412.95135,5.450615,412.88905,5.425802,412.77025,5.327696,412.69225,5.273821,412.6652,5.28677,412.609825,5.271672,412.571375,5.359593,412.58595,5.425747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,03:30:00,31.145,413.763313,5.553739,413.16115,5.547713,413.165875,5.490453,413.1292,5.457008,413.094625,5.427827,413.046175,5.399108,413.018925,5.389457,412.895,5.329803,412.8147,5.256775,412.750075,5.217404,412.735,5.239399,412.723,5.222176,412.673675,5.232559,412.7104,5.381916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,04:00:00,31.166,413.650275,5.5425,413.281875,5.538277,413.253775,5.494142,413.20095,5.477372,413.132575,5.440399,413.094375,5.388711,413.01185,5.369931,412.85365,5.309758,412.676225,5.223123,412.6123,5.171665,412.605325,5.197307,412.526475,5.176632,412.414725,5.177344,412.4042,5.33092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,04:30:00,31.187,413.14575,5.462788,412.734175,5.45956,412.7064,5.424545,412.685125,5.417987,412.6655,5.38422,412.602675,5.317951,412.536025,5.297318,412.4589,5.230148,412.340725,5.165473,412.28655,5.137111,412.270275,5.161436,412.200725,5.13749,412.1058,5.12288,412.11905,5.254741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,05:00:00,31.208,413.235475,5.429439,412.5661,5.418991,412.628425,5.385531,412.537625,5.378595,412.4611,5.333673,412.426325,5.284514,412.36525,5.248863,412.2899,5.20446,412.2279,5.15137,412.215375,5.12981,412.21955,5.152792,412.210875,5.132346,412.203425,5.124316,412.251125,5.21371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,05:30:00,31.229,413.755037,5.422727,413.2104,5.411998,413.215625,5.377829,413.1861,5.364829,413.142375,5.316617,413.1344,5.281479,413.0835,5.24053,413.0448,5.216745,413.010075,5.17938,413.004175,5.168818,413.0176,5.187102,413.019925,5.167289,413.0437,5.153134,413.0838,5.21258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,06:00:00,31.249,414.627513,5.444014,413.970875,5.430317,413.957825,5.386767,413.9375,5.375813,413.912525,5.326085,413.9031,5.304909,413.8858,5.267055,413.861925,5.258193,413.841,5.234253,413.901725,5.2318,413.968425,5.249378,413.999175,5.2337,414.078525,5.20902,414.21205,5.248157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,06:30:00,31.27,416.132225,5.497716,415.40005,5.484792,415.316825,5.443874,415.2693,5.422174,415.3043,5.373665,415.32205,5.36717,415.32605,5.330642,415.295025,5.334223,415.33045,5.331619,415.41465,5.34911,415.430875,5.34847,415.4914,5.330941,415.612925,5.284747,415.707075,5.312898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,07:00:00,31.291,417.993775,5.566235,417.1615,5.551987,417.133625,5.514822,417.1091,5.481337,417.145125,5.433065,417.137175,5.434053,417.11535,5.407132,417.108375,5.409686,417.13665,5.424177,417.21135,5.46155,417.25925,5.447374,417.289925,5.424691,417.30895,5.373043,417.40265,5.386303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,07:30:00,31.312,419.316088,5.650242,418.821225,5.639134,418.5024,5.601074,418.4497,5.566373,418.45435,5.521837,418.539875,5.534718,418.44255,5.50816,418.39625,5.517568,418.344175,5.535251,418.314275,5.559764,418.300375,5.540008,418.323825,5.514507,418.31735,5.450234,418.318175,5.450464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,08:00:00,31.333,419.0766,5.7038,418.619,5.695938,418.67955,5.663304,418.6043,5.619832,418.564025,5.57488,418.48325,5.588361,418.368375,5.564679,418.27895,5.589631,418.1653,5.592814,418.1113,5.612761,418.08955,5.582462,418.01485,5.556937,417.901875,5.490246,417.840475,5.483957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,08:30:00,31.354,418.766313,5.725131,418.1487,5.719381,418.0466,5.692543,417.959125,5.648369,417.866875,5.604988,417.846575,5.614613,417.779775,5.594309,417.655575,5.601803,417.5413,5.618449,417.4124,5.620247,417.348075,5.597287,417.2314,5.571148,417.13125,5.502604,416.97215,5.494175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,09:00:00,31.374,417.365725,5.735735,416.99775,5.728629,416.9328,5.70528,416.84285,5.672237,416.7545,5.634891,416.666575,5.642675,416.583025,5.624651,416.460625,5.635615,416.3209,5.637576,416.27905,5.637978,416.196825,5.611118,416.077325,5.581142,415.782225,5.510694,415.691025,5.494854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,09:30:00,31.395,416.280075,5.715888,415.686925,5.707648,415.522175,5.685109,415.451025,5.66953,415.3933,5.622421,415.391625,5.622655,415.311675,5.600313,415.269825,5.622676,415.181275,5.581781,415.16085,5.55936,415.1342,5.554623,415.0994,5.546362,414.99235,5.485891,414.938325,5.465102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,10:00:00,31.416,415.00925,5.678159,414.63285,5.659748,414.6504,5.648791,414.603475,5.642415,414.565275,5.608691,414.5683,5.591443,414.531275,5.57734,414.52655,5.59218,414.45205,5.540989,414.390175,5.514487,414.374575,5.504504,414.3765,5.524091,414.336,5.482515,414.349425,5.460469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,10:30:00,31.437,415.350663,5.663295,414.7302,5.64392,414.6489,5.636643,414.636175,5.638115,414.66655,5.619071,414.7091,5.584326,414.750675,5.57672,414.78705,5.573813,414.7685,5.522478,414.78675,5.503497,414.818675,5.490343,414.824925,5.491597,414.83145,5.487927,414.855,5.468411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,11:00:00,31.458,415.8879,5.662899,415.464375,5.643097,415.409475,5.638885,415.428425,5.645379,415.4799,5.629275,415.522925,5.592481,415.58085,5.584039,415.626925,5.572238,415.650075,5.535752,415.638275,5.514023,415.70435,5.502301,415.740025,5.495257,415.767525,5.486981,415.7728,5.466136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,11:30:00,31.479,416.548788,5.633607,416.2035,5.60993,416.20405,5.598855,416.1962,5.614594,416.239425,5.603599,416.20815,5.557157,416.24565,5.559872,416.251275,5.537272,416.2675,5.481889,416.296575,5.453098,416.313125,5.450111,416.328875,5.452883,416.34405,5.456727,416.3246,5.431515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,12:00:00,31.499,416.40575,5.555649,416.095975,5.540152,416.074325,5.52788,416.079875,5.550785,416.049875,5.546016,416.06195,5.483688,416.036875,5.494412,416.00205,5.43602,415.95365,5.349688,415.93985,5.301016,415.89105,5.296052,415.887675,5.297973,415.893775,5.400876,415.8662,5.367288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,12:30:00,31.52,415.065787,5.418202,414.758825,5.385338,414.680125,5.341957,414.68645,5.395663,414.63655,5.418983,414.63205,5.329297,414.66325,5.362324,414.64905,5.265468,414.64455,5.169792,414.6629,5.136613,414.674325,5.153605,414.67845,5.152199,414.691625,5.23835,414.7056,5.309693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,13:00:00,31.541,414.706125,5.370669,414.321875,5.343655,414.13905,5.26663,414.0822,5.299373,414.102775,5.319434,414.1457,5.264598,414.1357,5.257133,414.12645,5.173831,414.156425,5.080609,414.155225,5.014618,414.18105,5.034993,414.199075,5.018243,414.207075,5.05722,414.2253,5.128803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,13:30:00,31.562,414.054475,5.164726,413.764725,5.145064,413.745875,5.089499,413.719325,5.104334,413.763825,5.101242,413.782825,5.057815,413.77915,5.015631,413.843525,4.935719,413.86725,4.842702,413.886475,4.787114,413.9278,4.830039,413.8957,4.806688,413.9275,4.815987,413.927175,4.873654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,14:00:00,31.583,413.660275,5.005094,413.398375,4.98832,413.29665,4.915656,413.326175,4.907092,413.357375,4.884726,413.423875,4.879434,413.460375,4.820222,413.517475,4.787489,413.53835,4.701543,413.544425,4.660122,413.5718,4.707669,413.569725,4.67498,413.59015,4.685567,413.57265,4.744488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,14:30:00,31.604,413.678862,4.948725,413.10105,4.897499,413.1233,4.820685,413.15065,4.794936,413.23945,4.75683,413.281075,4.761873,413.279375,4.706045,413.355075,4.704996,413.418725,4.637369,413.507,4.612659,413.584775,4.641551,413.5856,4.613794,413.6181,4.621089,413.6317,4.663721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,15:00:00,31.624,413.8154,4.880226,413.470475,4.824097,413.500825,4.742138,413.506875,4.71572,413.534125,4.685318,413.56675,4.685765,413.616475,4.64896,413.726925,4.653191,413.7271,4.584395,413.759325,4.559809,413.778825,4.593268,413.784,4.570102,413.77175,4.576311,413.770125,4.610384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,15:30:00,31.645,414.109337,4.904706,413.463875,4.813162,413.448925,4.772332,413.4385,4.727564,413.370125,4.696916,413.475975,4.702761,413.531525,4.661152,413.56495,4.664302,413.63085,4.611777,413.62275,4.588771,413.665325,4.619496,413.66705,4.597558,413.69135,4.608257,413.69675,4.653185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,16:00:00,31.666,414.0333,4.925856,413.539025,4.852826,413.5641,4.829526,413.55915,4.792203,413.579325,4.74686,413.6139,4.764603,413.629125,4.728252,413.6204,4.741799,413.6021,4.714437,413.58765,4.722494,413.591975,4.739775,413.5839,4.728209,413.565575,4.730625,413.557725,4.778014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,16:30:00,31.687,414.4821,5.001332,413.697075,4.917985,413.712975,4.894114,413.683725,4.857737,413.639875,4.820623,413.6238,4.840557,413.56695,4.811077,413.533075,4.823306,413.504225,4.811309,413.513025,4.81905,413.4886,4.824356,413.460275,4.815974,413.429025,4.813803,413.3932,4.860629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,17:00:00,31.708,414.915313,5.044876,413.9365,4.976619,413.849875,4.949529,413.798875,4.912157,413.791025,4.87658,413.70885,4.892853,413.665075,4.869435,413.57025,4.879264,413.49085,4.875996,413.4627,4.885518,413.424,4.886897,413.388325,4.884588,413.340175,4.87976,413.319425,4.932699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,17:30:00,31.729,414.930838,5.117557,414.124025,5.050502,414.016675,5.029567,413.89185,4.990035,413.7536,4.953454,413.707725,4.970454,413.651925,4.946756,413.547175,4.958667,413.470025,4.965887,413.447275,4.963888,413.3953,4.959557,413.400625,4.958057,413.312675,4.95247,413.28285,4.982344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,18:00:00,31.749,414.488388,5.125212,413.750775,5.059387,413.829225,5.016343,413.719125,4.988642,413.59355,4.964198,413.567425,4.956206,413.519925,4.952104,413.3701,4.94873,413.25045,4.908837,413.2332,4.869945,413.15205,4.871821,413.116675,4.85428,413.07725,4.859659,413.00055,4.860038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,18:30:00,31.77,414.75015,5.046989,413.80195,4.985413,413.77455,4.952018,413.6557,4.920451,413.590725,4.908943,413.523525,4.877993,413.484725,4.883591,413.418725,4.851556,413.3688,4.814915,413.32755,4.789407,413.33065,4.787855,413.314525,4.773427,413.290425,4.760239,413.287025,4.780138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,19:00:00,31.791,415.686188,5.069821,414.278825,4.982251,414.13375,4.927695,414.0358,4.897307,414.00425,4.877903,413.999875,4.868185,413.943125,4.856297,413.832175,4.838226,413.74285,4.817538,413.734025,4.802468,413.71245,4.801009,413.695175,4.786563,413.687875,4.770385,413.691,4.788529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,19:30:00,31.812,415.654912,5.060712,414.607525,4.97945,414.351575,4.942081,414.275825,4.915809,414.250475,4.893318,414.23565,4.887566,414.166175,4.871778,414.109275,4.861395,414.058725,4.84327,414.00595,4.840071,414.0032,4.835176,414.0024,4.821883,414.01075,4.808602,414.0326,4.83114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,20:00:00,31.833,416.025013,5.071179,414.9293,4.986579,414.793875,4.954215,414.785125,4.926597,414.689375,4.898336,414.71,4.903074,414.81965,4.884853,414.62165,4.871013,414.53585,4.854582,414.518775,4.838758,414.508025,4.837192,414.532125,4.827788,414.5529,4.809872,414.5883,4.835203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,20:30:00,31.854,417.0052,5.06969,415.567025,4.993178,415.457275,4.962482,415.393825,4.918187,415.305,4.893,415.2238,4.895842,415.137375,4.880055,415.027675,4.863287,414.9375,4.848243,414.8881,4.839051,414.849,4.832431,414.81915,4.820826,414.78215,4.807968,414.784025,4.82724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,21:00:00,31.874,417.8177,5.072597,416.232775,4.99367,415.96595,4.957838,415.8927,4.92656,415.847,4.899708,415.513125,4.913759,415.379125,4.891739,415.257175,4.882544,415.103725,4.869019,415.034075,4.863116,415.003325,4.858877,414.9303,4.85176,414.8478,4.840142,414.802125,4.860508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,21:30:00,31.895,416.67955,5.12348,415.911075,5.045615,416.016175,5.033567,415.704825,5.021387,415.615625,5.006634,415.4433,4.984339,415.19225,4.969053,415.035225,4.964539,414.91025,4.936753,414.858175,4.924535,414.79085,4.925176,414.753625,4.92172,414.641725,4.917813,414.531025,4.942412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,22:00:00,31.916,415.923862,5.180702,415.159975,5.115095,415.10255,5.105999,414.936925,5.08473,414.8261,5.08296,414.703575,5.033774,414.6768,5.034887,414.538025,5.005161,414.383875,4.966787,414.23735,4.948273,414.146625,4.938484,414.101475,4.921712,414.023725,4.915577,413.95135,4.926852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,22:30:00,31.937,415.007088,5.133876,414.56535,5.077906,414.52145,5.071639,414.4536,5.05588,414.332425,5.042797,414.308475,5.010587,414.28485,5.010303,414.09605,4.979216,413.974725,4.946154,413.933375,4.924875,413.900975,4.927323,413.839,4.918958,413.7878,4.907422,413.7259,4.927302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,23:00:00,31.958,414.876663,5.116718,414.33515,5.058313,414.365425,5.042766,414.32705,5.041257,414.25175,5.031404,414.173725,4.994563,414.13045,4.991114,414.0889,4.958545,414.04365,4.92903,414.041025,4.91391,414.0196,4.915254,414.01825,4.909575,414.0335,4.899396,414.0196,4.926728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,23:30:00,31.979,414.968413,5.00154,414.5982,4.976155,414.661975,4.965894,414.6066,4.9573,414.530825,4.943414,414.468475,4.897778,414.480325,4.897894,414.41265,4.855933,414.3819,4.808643,414.4051,4.783722,414.378525,4.788892,414.349575,4.778807,414.3478,4.77694,414.365375,4.799155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,00:00:00,32,416.246688,4.939377,415.40075,4.872998,415.394225,4.865728,415.397425,4.850619,415.352125,4.824675,415.324375,4.807821,415.330125,4.789114,415.290075,4.75916,415.297075,4.735305,415.308425,4.721029,415.2895,4.722196,415.32565,4.711595,415.371075,4.706697,415.395625,4.721401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,00:30:00,32.02,417.270112,4.799719,416.773425,4.758069,416.7767,4.755895,416.771425,4.737517,416.7447,4.714829,416.74945,4.70061,416.726825,4.683062,416.66755,4.659929,416.7372,4.626778,416.744433,4.614794,416.703775,4.617704,416.719825,4.612423,416.732875,4.606348,416.72235,4.627606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,01:00:00,32.041,417.713763,4.802716,417.15275,4.749007,417.137225,4.729434,417.018475,4.713496,416.97025,4.690414,416.9131,4.692004,416.808875,4.667221,416.7332,4.658916,416.59705,4.641953,416.519475,4.639418,416.483825,4.635304,416.481725,4.630581,416.4771,4.621676,416.448025,4.634588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,01:30:00,32.062,417.265175,4.853959,416.72585,4.779718,416.800125,4.761334,416.658225,4.748188,416.538275,4.722823,416.48085,4.72859,416.396925,4.70601,416.336275,4.701856,416.3016,4.693485,416.24915,4.692937,416.231875,4.688425,416.155525,4.686016,416.113325,4.678429,416.0712,4.683464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,02:00:00,32.083,417.021912,4.904058,416.4609,4.822572,416.4641,4.80114,416.42345,4.785626,416.44645,4.762309,416.407775,4.765173,416.381825,4.745004,416.321675,4.743923,416.1805,4.731862,416.097875,4.731998,416.08355,4.722614,416.060575,4.721826,415.982225,4.712331,415.90815,4.718762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,02:30:00,32.104,418.058962,4.966957,416.74855,4.87785,416.718575,4.84568,416.614225,4.825355,416.483725,4.801818,416.314125,4.804134,416.20025,4.786327,416.141025,4.776165,416.0246,4.765738,415.956875,4.760762,415.91875,4.755322,415.884275,4.75538,415.87855,4.749922,415.762375,4.750011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,03:00:00,32.124,418.958925,5.021065,417.2289,4.924725,417.1302,4.90925,416.8883,4.87593,416.766275,4.840913,416.615325,4.834991,416.488825,4.814449,416.263675,4.802545,416.104625,4.796673,416.0445,4.794645,416.003225,4.787931,415.95755,4.787665,415.80175,4.780256,415.7564,4.785665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,03:30:00,32.145,419.390962,5.05427,417.5629,4.950822,418.0013,4.935843,417.658,4.906147,417.063,4.872809,416.7052,4.864273,416.60725,4.844321,416.344225,4.832694,416.2681,4.828752,416.190175,4.825293,416.1613,4.818443,416.14055,4.819435,416.0627,4.812882,415.97605,4.815958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,04:00:00,32.166,420.005212,5.073275,417.750225,4.977052,417.813725,4.959695,417.54075,4.926105,417.531725,4.893033,417.18275,4.889824,417.116875,4.871833,416.896175,4.858406,416.759,4.860063,416.703425,4.861704,416.60975,4.853583,416.486925,4.852678,416.394425,4.839928,416.269025,4.841146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,04:30:00,32.187,420.716175,5.117676,418.860475,5.02351,418.127025,4.986924,417.74915,4.949856,417.4633,4.91133,417.197275,4.90912,417.1472,4.890726,416.99265,4.877277,416.880575,4.872723,416.7857,4.860103,416.667825,4.84668,416.63355,4.836347,416.43625,4.820382,416.2464,4.796549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,05:00:00,32.208,420.67705,5.116338,419.287525,5.031128,419.588925,4.988723,418.978575,4.938491,417.72395,4.895801,417.3634,4.889063,417.280575,4.872469,417.1317,4.853189,417.00075,4.822912,416.90185,4.793776,416.8194,4.768734,416.686825,4.750187,416.41665,4.708067,416.159225,4.675233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,05:30:00,32.229,418.961425,4.96017,418.12745,4.909304,417.8203,4.87678,417.72525,4.83852,417.245775,4.796649,417.0695,4.753713,417.01835,4.746911,416.844775,4.705786,416.66475,4.622192,416.557675,4.585764,416.4663,4.571559,416.392925,4.546908,416.289875,4.514296,416.243175,4.474253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,06:00:00,32.249,419.734787,4.907724,418.040275,4.81763,418.2279,4.816118,417.8314,4.767323,417.60935,4.722122,417.3102,4.683818,417.22695,4.668584,417.08135,4.629892,416.954175,4.584658,416.918625,4.562537,416.86105,4.55262,416.8313,4.536058,416.8268,4.52148,416.790175,4.510929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,06:30:00,32.27,419.104388,4.820352,418.03435,4.751349,417.783675,4.731964,417.6001,4.666783,417.4425,4.6325,417.365725,4.5874,417.1975,4.569185,417.138325,4.521846,417.0228,4.454318,416.9925,4.42804,416.9588,4.430962,416.952325,4.42041,416.896975,4.404675,416.843825,4.384446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,07:00:00,32.291,419.545787,4.762971,417.931975,4.630899,417.9035,4.609169,417.7535,4.562222,417.67565,4.541518,417.6511,4.518968,417.52485,4.50232,417.4435,4.472805,417.39225,4.446769,417.364325,4.441418,417.355275,4.440212,417.3321,4.429542,417.308675,4.41779,417.276,4.411411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,07:30:00,32.312,419.1012,4.668258,418.393,4.59913,418.279075,4.587236,418.251625,4.562529,418.14355,4.532794,418.08015,4.514137,418.026075,4.492708,417.891325,4.469035,417.8074,4.441958,417.7593,4.428793,417.730275,4.421027,417.6921,4.409053,417.675075,4.399407,417.70185,4.395267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,08:00:00,32.333,419.788063,4.672799,418.5434,4.575321,418.6348,4.563409,418.566425,4.546986,418.488575,4.515007,418.458475,4.498352,418.414425,4.480951,418.30525,4.460815,418.25305,4.445792,418.226525,4.439285,418.217575,4.435084,418.218475,4.430943,418.173125,4.423057,418.170675,4.423336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,08:30:00,32.354,420.135163,4.675633,419.40515,4.606485,419.316875,4.58623,419.1116,4.563567,419.00945,4.532285,419.004475,4.521947,418.947,4.501453,418.83005,4.485529,418.7637,4.464353,418.761175,4.456698,418.7489,4.448664,418.760325,4.441577,418.768825,4.432037,418.779825,4.433855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,09:00:00,32.374,419.657488,4.602895,419.112425,4.540511,419.153475,4.521469,419.125325,4.510865,419.134575,4.49313,419.176875,4.480498,419.1546,4.468838,419.11945,4.45527,419.093675,4.429558,419.063475,4.415165,419.04805,4.407401,419.039525,4.402725,419.055575,4.400175,419.069375,4.399749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,09:30:00,32.395,420.390462,4.680845,419.493175,4.571254,419.6228,4.565927,419.3963,4.53698,419.354925,4.511268,419.3778,4.49412,419.386925,4.482199,419.407625,4.476198,419.38975,4.461691,419.42805,4.4481,419.4396,4.440047,419.4291,4.438192,419.44495,4.434691,419.46105,4.435237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,10:00:00,32.416,419.422325,4.585903,419.178925,4.527772,419.053475,4.556636,419.051725,4.535367,419.1056,4.511371,419.17845,4.493832,419.22465,4.483138,419.257,4.463722,419.250725,4.436798,419.218675,4.416078,419.2007,4.406557,419.1972,4.401713,419.208725,4.404225,419.205825,4.403847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,10:30:00,32.437,418.541288,4.555139,418.4928,4.498716,418.33285,4.505621,418.3147,4.495051,418.27335,4.480985,418.3262,4.471102,418.3445,4.463212,418.350275,4.445408,418.345325,4.42686,418.341125,4.421941,418.260825,4.415666,418.223125,4.411847,418.185075,4.409882,418.160375,4.409418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,11:00:00,32.458,416.877938,4.625083,416.74235,4.552091,416.643,4.574186,416.627175,4.568579,416.641175,4.549855,416.728575,4.532334,416.71695,4.521365,416.706925,4.517771,416.709675,4.500258,416.741375,4.493407,416.7488,4.491146,416.7134,4.488427,416.628675,4.487419,416.556875,4.487325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,11:30:00,32.479,415.590462,4.677498,415.466425,4.634122,415.393325,4.639469,415.386875,4.61538,415.425775,4.590783,415.46385,4.587524,415.520175,4.578575,415.530225,4.564468,415.601325,4.56758,415.5949,4.560469,415.609825,4.550431,415.5906,4.547989,415.58435,4.54131,415.563075,4.548291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,12:00:00,32.499,415.36405,4.70567,415.16965,4.665346,415.124275,4.676229,415.037175,4.66654,415.156775,4.651432,415.27785,4.640856,415.336625,4.634887,415.43985,4.63087,415.515975,4.610518,415.5089,4.607394,415.55345,4.606094,415.57395,4.605281,415.60045,4.59957,415.598925,4.599806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,12:30:00,32.52,415.0712,4.705929,414.90675,4.663217,414.809425,4.661059,414.9064,4.638459,415.050475,4.619663,415.09345,4.610138,415.15515,4.60583,415.2247,4.59249,415.2583,4.569001,415.29205,4.555718,415.321875,4.546164,415.340225,4.536174,415.31775,4.536399,415.3134,4.53179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,13:00:00,32.541,415.625587,4.645209,415.314225,4.600808,415.374175,4.597421,415.409125,4.590246,415.48885,4.573316,415.531975,4.572675,415.578075,4.569267,415.68305,4.561421,415.7856,4.556796,415.87815,4.55785,415.952725,4.55926,415.970225,4.563904,415.9623,4.559327,415.966875,4.565264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,13:30:00,32.562,416.2022,4.827751,415.6739,4.753117,415.463825,4.741658,415.4915,4.735711,415.65005,4.730261,415.739325,4.730844,415.810525,4.720816,415.82265,4.721564,415.8438,4.722018,415.8894,4.724354,415.9054,4.722091,415.90845,4.72492,415.85335,4.724797,415.85225,4.733042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,14:00:00,32.583,416.107263,4.970925,415.5035,4.882254,415.6143,4.865225,415.443475,4.850208,415.484975,4.837287,415.513275,4.833269,415.526625,4.8275,415.56675,4.827773,415.621975,4.82421,415.68955,4.823663,415.7398,4.822559,415.7838,4.82857,415.8073,4.829702,415.866225,4.841169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,14:30:00,32.604,416.7543,5.068364,416.112275,4.984666,416.09005,4.98567,416.121075,4.970006,416.171975,4.954342,416.208825,4.955891,416.216775,4.946593,416.263,4.944828,416.304725,4.957472,416.353925,4.960818,416.369725,4.955782,416.37945,4.957786,416.3985,4.951653,416.433425,4.954606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,15:00:00,32.624,416.753575,5.10839,416.3096,5.056252,416.454575,5.063596,416.289975,5.044942,416.351675,5.029019,416.38405,5.02917,416.423075,5.021215,416.425775,5.014566,416.453175,5.015914,416.465925,5.01566,416.48685,5.009254,416.505375,5.01059,416.5041,5.003312,416.5006,5.006218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,15:30:00,32.645,417.298425,5.187903,416.641725,5.109523,416.884075,5.114093,416.805525,5.091956,416.6266,5.074939,416.5999,5.073934,416.613975,5.066347,416.574425,5.054066,416.531575,5.056722,416.536975,5.053895,416.554725,5.048026,416.543325,5.047436,416.550675,5.039909,416.56045,5.043325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,16:00:00,32.666,416.9535,5.16529,416.549775,5.106018,416.47815,5.115055,416.4374,5.099706,416.435525,5.076221,416.37395,5.076598,416.328675,5.069,416.280675,5.057439,416.2313,5.055809,416.1867,5.050924,416.154125,5.04294,416.146275,5.042384,416.1189,5.035854,416.002025,5.035452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,16:30:00,32.687,416.41385,5.122206,415.786125,5.076441,415.885425,5.06928,415.785375,5.050759,415.74585,5.029782,415.74955,5.029928,415.718025,5.025581,415.682025,5.014307,415.61035,4.999326,415.559575,4.979556,415.506975,4.975444,415.468025,4.969659,415.440475,4.965271,415.40925,4.956474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,17:00:00,32.708,416.977787,5.08463,416.077875,5.030792,416.34045,5.038486,416.222875,5.008393,415.9537,4.978047,415.8709,4.973948,415.805475,4.967559,415.750875,4.951524,415.701825,4.943682,415.64895,4.932243,415.659125,4.924278,415.679525,4.917206,415.6598,4.914645,415.661225,4.906776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,17:30:00,32.729,417.426563,5.040363,416.601175,4.980091,416.924275,4.975716,416.557175,4.946827,416.3692,4.919907,416.301325,4.918323,416.253425,4.912504,416.250825,4.900473,416.19345,4.894802,416.1843,4.887545,416.1872,4.882512,416.192875,4.878729,416.167975,4.86921,416.1534,4.86211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,18:00:00,32.749,417.681925,4.98784,416.936075,4.940425,417.313175,4.965374,417.11225,4.923544,416.99715,4.897892,416.95175,4.903707,416.901775,4.892446,416.823375,4.87737,416.759675,4.869996,416.751675,4.865069,416.738175,4.857655,416.742775,4.847889,416.8002,4.829196,416.802325,4.807497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,18:30:00,32.77,418.707663,4.917255,417.9048,4.878136,418.0991,4.879838,417.89355,4.852231,417.810475,4.824372,417.7212,4.830124,417.6583,4.818943,417.615625,4.796102,417.5949,4.788136,417.63445,4.774693,417.6756,4.762291,417.704125,4.752443,417.750925,4.734422,417.7923,4.718126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,19:00:00,32.791,419.461737,4.792033,418.859375,4.759642,418.98795,4.760305,418.961475,4.725149,418.9361,4.696594,418.82495,4.704714,418.73575,4.698418,418.7093,4.677173,418.737975,4.685378,418.8368,4.682114,418.83545,4.675822,418.888425,4.667092,419.060375,4.647666,419.119075,4.638466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,19:30:00,32.812,420.677188,4.763828,420.081275,4.721883,420.094675,4.719759,420.0919,4.703605,420.08665,4.685569,420.0484,4.702408,420.04565,4.685018,420.014225,4.682278,420.017775,4.682865,420.0862,4.683947,420.168525,4.67768,420.259275,4.677642,420.42905,4.667272,420.54655,4.66461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,20:00:00,32.833,421.981475,4.776795,421.291025,4.73866,421.422425,4.742364,421.3887,4.720936,421.28195,4.703792,421.19855,4.709879,421.17275,4.697981,421.09105,4.691445,421.0823,4.707436,421.0725,4.718224,421.0999,4.708913,421.13565,4.711351,421.167925,4.700234,421.2051,4.713703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,20:30:00,32.854,422.762463,4.757227,421.929925,4.723482,422.1363,4.718529,422.001625,4.661495,421.887825,4.645808,421.75225,4.696793,421.67335,4.686924,421.602225,4.673129,421.59065,4.744486,421.623525,4.770634,421.684375,4.767997,421.69325,4.77904,421.77705,4.774323,421.881525,4.79909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,21:00:00,32.874,423.8641,4.870514,422.866775,4.818568,423.00305,4.825063,422.748575,4.809243,422.5053,4.816507,422.53075,4.844692,422.46365,4.811225,422.3643,4.845259,422.349725,4.845974,422.371125,4.850211,422.399975,4.841436,422.4242,4.845884,422.47895,4.845128,422.5236,4.834319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,21:30:00,32.895,423.7808,4.980733,423.229875,4.939579,423.482,4.954606,423.467375,4.98455,423.3396,4.949985,423.3137,4.92524,423.23485,4.909745,423.1896,4.935353,423.14275,4.906648,423.179,4.903135,423.18695,4.891553,423.2035,4.891179,423.18395,4.869052,423.216825,4.871878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,22:00:00,32.916,424.196012,4.967818,423.70235,4.937621,423.805775,4.946848,423.728825,4.919077,423.649725,4.89991,423.6143,4.890105,423.5588,4.892518,423.45975,4.881202,423.38475,4.868836,423.327125,4.85791,423.303625,4.844791,423.304,4.841213,423.255625,4.827264,423.145425,4.820648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,22:30:00,32.937,424.109162,4.919488,423.751125,4.885606,424.0707,4.90886,423.94225,4.897412,423.747325,4.8756,423.670675,4.865736,423.628525,4.867779,423.5631,4.870589,423.4568,4.846237,423.417,4.839427,423.3266,4.831075,423.35155,4.834688,423.265,4.837835,423.215075,4.834024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,23:00:00,32.958,424.8591,4.93553,423.992625,4.90411,423.880425,4.912347,423.816675,4.895938,423.724175,4.881804,423.66875,4.874996,423.611775,4.876265,423.56285,4.870107,423.448425,4.855139,423.320525,4.850376,423.238075,4.84873,423.16865,4.850742,423.08305,4.850992,423.0439,4.842419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,23:30:00,32.979,425.625575,4.967616,424.524225,4.92917,424.19745,4.913746,423.942025,4.885097,423.817475,4.865682,423.800325,4.863209,423.7296,4.867462,423.64635,4.850905,423.562925,4.856117,423.51975,4.855232,423.48535,4.85161,423.431625,4.853501,423.312475,4.839822,423.20235,4.853214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,00:00:00,33,424.9874,4.856005,424.52405,4.836059,424.391275,4.806291,424.256225,4.732067,424.1328,4.710476,424.0467,4.757427,423.97955,4.767072,423.893725,4.722663,423.829025,4.810309,423.74965,4.839004,423.686,4.838853,423.6222,4.843479,423.46195,4.832036,423.3745,4.856982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,00:30:00,33.02,424.426663,4.904261,424.152025,4.859977,424.43595,4.87429,424.290775,4.878718,424.167975,4.8713,424.05235,4.90434,423.90395,4.862999,423.7895,4.885957,423.444767,4.884975,423.327633,4.847132,423.390125,4.842403,423.212575,4.834321,423.112125,4.848507,423.055575,4.807188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,01:00:00,33.041,423.571738,4.898845,423.26375,4.876952,423.36205,4.918628,423.3048,4.958889,423.25995,4.929899,423.24555,4.867665,423.242925,4.877352,423.222875,4.908464,423.1825,4.79715,423.158175,4.766109,423.1606,4.762183,423.172975,4.761451,423.175875,4.757772,423.148825,4.742648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,01:30:00,33.062,424.420875,4.851763,424.018325,4.81235,423.942075,4.832183,423.95905,4.813001,423.976775,4.809574,423.9996,4.778091,424.035325,4.806018,424.0245,4.791989,424.00465,4.750806,423.9878,4.734916,423.9679,4.738355,423.94155,4.732785,423.93235,4.725894,423.9262,4.718714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,02:00:00,33.083,424.444712,4.826615,424.18035,4.793385,424.1248,4.797817,424.040525,4.795984,423.930975,4.791449,423.87405,4.768818,423.825325,4.781772,423.71605,4.758202,423.6154,4.734833,423.55415,4.714159,423.610125,4.716614,423.619125,4.713525,423.54075,4.712067,423.4169,4.702285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,02:30:00,33.104,423.057862,4.765328,422.905625,4.734606,423.0212,4.746831,422.926125,4.747492,422.824975,4.740227,422.804,4.718491,422.719025,4.728184,422.59505,4.699014,422.40995,4.686114,422.33515,4.673839,422.241775,4.672717,422.22205,4.664383,422.165625,4.651988,422.101675,4.648598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,03:00:00,33.124,422.6775,4.782603,422.348875,4.747834,422.3453,4.749374,422.235575,4.746375,422.2435,4.731517,422.1279,4.72096,422.052275,4.716452,421.980525,4.694682,421.912275,4.705329,421.868775,4.711448,421.849075,4.704876,421.853175,4.698786,421.7376,4.674521,421.69365,4.673491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,03:30:00,33.145,422.479612,4.791493,422.068925,4.758291,422.05845,4.760032,422.002725,4.760764,421.9335,4.750258,421.88665,4.746697,421.811825,4.735215,421.8191,4.72867,421.81885,4.737763,421.806725,4.742026,421.788425,4.734368,421.762525,4.731721,421.698925,4.709885,421.67445,4.706018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,04:00:00,33.166,422.4223,4.830575,422.104,4.789714,422.100575,4.791501,422.105175,4.79075,422.1042,4.779975,422.0991,4.778768,422.098125,4.76617,422.07245,4.7707,422.057525,4.766897,422.08355,4.768658,422.06665,4.761977,422.06155,4.759897,422.037075,4.749609,421.994675,4.745382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,04:30:00,33.187,423.473825,4.834314,423.00715,4.805752,423.078425,4.800325,423.017025,4.802324,423.026975,4.7892,422.99665,4.787746,422.961725,4.77672,422.92195,4.776269,422.8273,4.767692,422.751175,4.758569,422.73505,4.748695,422.699225,4.749599,422.67845,4.750193,422.686525,4.746133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,05:00:00,33.208,423.238488,4.779003,422.980375,4.745809,423.0206,4.750505,422.9915,4.742826,422.92305,4.728618,422.8949,4.720167,422.817225,4.719224,422.721625,4.717502,422.634875,4.690702,422.569025,4.678498,422.512025,4.676391,422.5009,4.675732,422.482275,4.687796,422.39585,4.68499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,05:30:00,33.229,422.884837,4.778007,422.596925,4.735952,422.620975,4.742697,422.44025,4.731865,422.24535,4.719884,422.195325,4.712848,422.113525,4.710138,422.0541,4.706082,421.95015,4.690731,421.92585,4.681086,421.786725,4.678984,421.75395,4.677615,421.6983,4.676119,421.5613,4.67182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,06:00:00,33.249,421.874163,4.780174,421.526975,4.741166,421.5942,4.744649,421.52465,4.739135,421.44865,4.729623,421.4362,4.723473,421.39795,4.72083,421.323125,4.710514,421.238975,4.706242,421.166175,4.702385,421.130375,4.698725,421.042875,4.69509,420.96255,4.686181,420.93765,4.683724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,06:30:00,33.27,421.44375,4.781673,421.1486,4.738149,421.137875,4.740378,421.086225,4.734188,421.0618,4.724943,420.99465,4.717164,420.919075,4.715577,420.87985,4.709489,420.817925,4.688481,420.771825,4.673851,420.774225,4.675889,420.75775,4.671282,420.773125,4.678862,420.751625,4.670686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,07:00:00,33.291,421.601837,4.769679,421.3043,4.738593,421.44165,4.7479,421.37265,4.740979,421.365525,4.731909,421.3773,4.725671,421.290025,4.723792,421.228475,4.71455,421.18275,4.70383,421.146225,4.695088,421.130975,4.699174,421.094025,4.694839,421.0413,4.696498,421.035425,4.68866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,07:30:00,33.312,422.095825,4.760684,421.5948,4.734585,421.706125,4.746871,421.664775,4.740807,421.600825,4.734209,421.62135,4.724482,421.57805,4.722243,421.544,4.712271,421.512875,4.690093,421.506125,4.676214,421.518825,4.681488,421.49935,4.677385,421.458625,4.671711,421.492125,4.662524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,08:00:00,33.333,422.5376,4.755553,422.2451,4.721595,422.254425,4.727178,422.245775,4.726068,422.221875,4.713311,422.246275,4.703881,422.250025,4.702495,422.20045,4.687286,422.17015,4.669077,422.160825,4.656204,422.1629,4.657797,422.158175,4.651833,422.114825,4.648738,422.1146,4.641106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,08:30:00,33.354,423.070112,4.721525,422.7701,4.682709,422.767325,4.6821,422.7274,4.681789,422.698725,4.669736,422.7092,4.661333,422.71805,4.657624,422.6562,4.646001,422.632,4.618813,422.62405,4.604495,422.64055,4.61013,422.629075,4.604546,422.59755,4.603496,422.6035,4.593675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,09:00:00,33.374,423.3735,4.663787,423.0676,4.633361,423.035575,4.636728,423.037675,4.634388,423.06645,4.62559,423.0875,4.615263,423.09665,4.614648,423.097075,4.60306,423.102775,4.575564,423.069,4.562033,423.057175,4.566619,423.0627,4.558004,423.05375,4.560981,423.05745,4.546923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,09:30:00,33.395,423.866713,4.647596,423.550975,4.610271,423.464675,4.616209,423.51335,4.614966,423.58315,4.611476,423.639975,4.600663,423.659075,4.596864,423.700625,4.587009,423.753425,4.562327,423.820425,4.552528,423.85525,4.558296,423.90785,4.550395,423.946225,4.551333,423.956275,4.543644,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,10:00:00,33.416,425.21255,4.651436,424.775975,4.616112,424.740675,4.626938,424.80995,4.623102,424.888,4.61243,424.9811,4.596412,425.026825,4.593166,425.1565,4.584027,425.257675,4.556595,425.362775,4.542685,425.427775,4.545356,425.4939,4.538041,425.669,4.537173,425.7611,4.52583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,10:30:00,33.437,427.942237,4.640737,427.527225,4.594491,427.578275,4.600455,427.64265,4.59729,427.762275,4.588796,427.8465,4.579504,427.9156,4.576913,427.971975,4.559791,428.09515,4.555866,428.171575,4.552676,428.237475,4.552949,428.3175,4.548882,428.382825,4.542702,428.399725,4.543922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,11:00:00,33.458,428.812125,4.695888,428.638675,4.65214,428.610375,4.650231,428.619575,4.653124,428.687,4.649514,428.746775,4.642376,428.78285,4.633074,428.821625,4.635238,428.83915,4.628988,428.735725,4.631302,428.686625,4.628834,428.675325,4.626618,428.57255,4.622842,428.521275,4.621676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,11:30:00,33.479,427.508,4.782978,427.411875,4.730625,427.306375,4.738386,427.3256,4.741549,427.34155,4.736709,427.35715,4.728843,427.2947,4.718564,427.245175,4.719017,427.186925,4.714598,427.168225,4.713045,427.172875,4.709887,427.141975,4.708082,427.063225,4.701861,427.052825,4.705212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,12:00:00,33.499,426.287962,4.829713,426.227275,4.791963,426.131325,4.7924,426.129375,4.790316,426.12195,4.779024,426.1341,4.773065,426.143925,4.765535,426.1421,4.762192,426.161325,4.757757,426.1636,4.756854,426.1119,4.754498,426.08055,4.750565,426.073125,4.745465,426.041875,4.747716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,12:30:00,33.52,424.986688,4.876442,424.8917,4.82535,424.94595,4.840574,424.8627,4.835094,424.8164,4.823084,424.84265,4.812597,424.83335,4.802793,424.8633,4.798205,424.82305,4.791098,424.766025,4.787833,424.7405,4.78072,424.71425,4.778576,424.6606,4.772121,424.639725,4.775411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,13:00:00,33.541,423.548162,4.871197,423.54745,4.834038,423.576525,4.857292,423.5068,4.848725,423.5363,4.836618,423.53555,4.831744,423.523525,4.824663,423.543875,4.821036,423.52915,4.810544,423.48575,4.803115,423.483275,4.79793,423.466175,4.795164,423.420675,4.794798,423.403,4.794998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,13:30:00,33.562,422.735462,4.882183,422.616225,4.846389,422.474525,4.854527,422.505075,4.858226,422.6161,4.847124,422.616775,4.846308,422.6532,4.836141,422.730725,4.832746,422.75545,4.81037,422.7706,4.80129,422.76075,4.798392,422.765125,4.796026,422.783275,4.794136,422.763025,4.790823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,14:00:00,33.583,422.301288,4.904321,422.1661,4.856687,422.158725,4.865119,422.18745,4.86296,422.223,4.852853,422.251475,4.851515,422.24775,4.846541,422.265025,4.837889,422.249425,4.835711,422.263675,4.831126,422.229125,4.825813,422.231975,4.819994,422.249325,4.82,422.229575,4.819812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,14:30:00,33.604,421.908512,4.921314,421.7273,4.880375,421.786175,4.898908,421.7233,4.886861,421.731025,4.87058,421.752525,4.865694,421.763175,4.858207,421.779375,4.849936,421.7947,4.836873,421.7922,4.822758,421.808075,4.821724,421.808375,4.821014,421.772,4.816341,421.759625,4.815277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,15:00:00,33.624,421.7213,4.894887,421.3959,4.860008,421.352775,4.853768,421.3865,4.844846,421.404775,4.832897,421.4293,4.834766,421.43515,4.832083,421.4379,4.820354,421.417575,4.815617,421.42225,4.803204,421.422,4.803122,421.415125,4.801657,421.405175,4.799923,421.401175,4.797431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,15:30:00,33.645,421.525388,4.871863,421.20325,4.838644,421.24345,4.838139,421.25585,4.827655,421.282675,4.812253,421.28555,4.811876,421.272775,4.80293,421.27985,4.793767,421.26215,4.78844,421.268625,4.783256,421.23125,4.781244,421.264825,4.780881,421.271975,4.773484,421.2559,4.772797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,16:00:00,33.666,421.912287,4.879888,421.4822,4.836722,421.453625,4.838277,421.4085,4.829675,421.424625,4.822573,421.427875,4.825035,421.4188,4.818519,421.410675,4.809855,421.39895,4.814736,421.380025,4.813735,421.395275,4.807166,421.380125,4.805975,421.363825,4.794097,421.3608,4.797325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,16:30:00,33.687,421.683112,4.875881,421.389725,4.837234,421.3097,4.827345,421.2771,4.817533,421.217175,4.806194,421.209125,4.807346,421.18115,4.801969,421.13865,4.788761,421.0884,4.795945,421.0919,4.794404,421.089425,4.781773,421.0844,4.779341,421.066325,4.764687,421.061075,4.767488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,17:00:00,33.708,421.603,4.84543,421.263125,4.817386,421.36375,4.817931,421.254075,4.803318,421.18945,4.794218,421.158275,4.79576,421.0791,4.786991,420.984225,4.776232,420.899225,4.789548,420.9034,4.790788,420.867925,4.779313,420.84935,4.7786,420.845725,4.763197,420.82305,4.763163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,17:30:00,33.729,421.3896,4.854729,420.999925,4.817678,421.0264,4.816187,420.99835,4.805293,420.9353,4.79624,420.896275,4.796256,420.785575,4.785088,420.737925,4.778109,420.715,4.785716,420.697975,4.788861,420.693475,4.778436,420.70425,4.775909,420.667425,4.752809,420.65435,4.7536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,18:00:00,33.749,421.500275,4.867525,421.1423,4.833626,421.107875,4.836651,420.991025,4.823499,420.940625,4.81363,420.91725,4.814445,420.8681,4.802673,420.80065,4.795689,420.7969,4.811688,420.7652,4.818683,420.7366,4.805012,420.7234,4.801479,420.688825,4.762576,420.6536,4.756325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,18:30:00,33.77,421.817938,4.869175,421.385475,4.835694,421.4652,4.836961,421.413275,4.822983,421.3132,4.81169,421.33065,4.811502,421.297975,4.800855,421.246125,4.795839,421.1981,4.808341,421.1956,4.815489,421.177375,4.80283,421.163125,4.794103,421.138625,4.749734,421.145725,4.750698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,19:00:00,33.791,421.7683,4.848696,421.440825,4.822434,421.5148,4.826656,421.393775,4.814013,421.249875,4.798032,421.1823,4.79743,421.086625,4.787411,421.03215,4.780188,420.88575,4.783521,420.78715,4.782509,420.80515,4.762878,420.809125,4.756636,420.735875,4.714322,420.7532,4.711307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,19:30:00,33.812,421.15405,4.816563,420.949475,4.789997,420.87585,4.79227,420.853825,4.77774,420.792975,4.763247,420.805375,4.764596,420.715275,4.756539,420.643,4.747661,420.59625,4.759785,420.565775,4.768393,420.5419,4.750751,420.5371,4.739802,420.465775,4.696423,420.420925,4.698955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,20:00:00,33.833,420.773175,4.804189,420.57655,4.774516,420.59995,4.773837,420.558125,4.760788,420.498575,4.747196,420.481625,4.750346,420.448825,4.740261,420.38475,4.732855,420.3237,4.745209,420.305275,4.75384,420.2826,4.734481,420.2942,4.726138,420.27705,4.686383,420.26055,4.688654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,20:30:00,33.854,421.073575,4.844601,420.685075,4.816456,420.6754,4.808886,420.61565,4.800028,420.55635,4.789247,420.5632,4.7968,420.54645,4.780689,420.497375,4.779545,420.428975,4.799221,420.371575,4.805291,420.339075,4.782012,420.3072,4.76794,420.29535,4.724256,420.28455,4.71899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,21:00:00,33.874,420.979463,4.877618,420.599575,4.847453,420.64425,4.844033,420.50265,4.833584,420.399175,4.822065,420.392475,4.827199,420.332,4.813014,420.2866,4.813771,420.256975,4.870939,420.2083,4.832995,420.18745,4.809063,420.182925,4.794886,420.1001,4.752476,420.05475,4.739714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,21:30:00,33.895,420.902075,4.899565,420.5918,4.871579,420.5738,4.868286,420.49535,4.859195,420.4055,4.850333,420.3784,4.855288,420.311525,4.843181,420.3049,4.845779,420.27,4.863072,420.2017,4.861944,420.19325,4.844165,420.180025,4.833762,420.17795,4.789986,420.173525,4.773247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,22:00:00,33.916,421.124825,4.912811,420.794375,4.891426,420.989075,4.895676,420.836,4.87929,420.734375,4.862094,420.74095,4.86487,420.663975,4.855603,420.62175,4.857589,420.5861,4.861673,420.5771,4.858518,420.5577,4.837946,420.54115,4.827923,420.502025,4.788419,420.4722,4.767612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,22:30:00,33.937,421.301163,4.821772,421.0077,4.805398,421.027625,4.808815,421.004975,4.80248,421.007975,4.782826,420.9521,4.783869,420.9633,4.785089,420.961375,4.782705,420.9151,4.769444,420.90005,4.769141,420.8949,4.758225,420.87045,4.745975,420.839575,4.704834,420.84725,4.686113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,23:00:00,33.958,421.478912,4.753738,421.286075,4.731427,421.4003,4.731917,421.17225,4.716405,421.095475,4.698241,421.07485,4.700529,421.04975,4.706008,421.02035,4.711028,420.96685,4.691735,420.90355,4.688553,420.875525,4.69076,420.85305,4.70125,420.8129,4.653288,420.794525,4.634848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,23:30:00,33.979,421.498413,4.735544,421.155825,4.706735,421.126275,4.711494,421.1194,4.698162,421.117675,4.6784,421.036825,4.680666,421.0176,4.6811,420.920825,4.688898,420.81375,4.664881,420.8077,4.659515,420.7647,4.653734,420.749275,4.680143,420.74425,4.642922,420.73115,4.620806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,00:00:00,34,421.50595,4.730344,421.16105,4.701166,421.11915,4.697431,421.04815,4.685183,421.020625,4.672091,421.020975,4.673855,420.9812,4.671995,420.9739,4.674592,420.9181,4.673977,420.85075,4.668467,420.796025,4.65635,420.793075,4.662643,420.773475,4.645186,420.732725,4.625075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,00:30:00,34.02,421.162488,4.739687,421.038525,4.706412,421.09,4.712244,420.90095,4.69882,420.824875,4.682258,420.7103,4.686231,420.6903,4.680467,420.607225,4.679391,420.6084,4.67419,420.6063,4.670441,420.501625,4.66632,420.45325,4.676337,420.418125,4.65395,420.407175,4.627858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,01:00:00,34.041,420.9852,4.720576,420.53655,4.691892,420.6517,4.68234,420.592075,4.675694,420.5356,4.662952,420.51225,4.665154,420.474775,4.665979,420.4069,4.670959,420.331075,4.645728,420.31575,4.639655,420.283175,4.640528,420.305675,4.661389,420.2339,4.659112,420.21225,4.627158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,01:30:00,34.062,420.7962,4.704723,420.5064,4.675131,420.5811,4.672546,420.503525,4.669311,420.43715,4.658251,420.30735,4.662141,420.206975,4.662828,420.15205,4.667045,420.020725,4.640443,419.959475,4.630089,419.946875,4.628211,419.945575,4.636603,419.962275,4.66538,419.874375,4.630113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,02:00:00,34.083,420.595988,4.726903,420.387225,4.694052,420.12485,4.687925,420.038625,4.67726,419.919675,4.665113,419.89155,4.665399,419.8336,4.666742,419.742825,4.662726,419.550625,4.646383,419.443525,4.641371,419.45495,4.64204,419.399825,4.644297,419.3453,4.680098,419.25105,4.641715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,02:30:00,34.104,419.670262,4.751627,419.483325,4.715902,419.2031,4.707024,419.1181,4.700585,419.05155,4.691044,418.960375,4.694316,418.9207,4.693518,418.79195,4.689792,418.705025,4.68438,418.672525,4.678263,418.602425,4.678563,418.51615,4.683796,418.440025,4.708212,418.371525,4.670642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,03:00:00,34.124,419.156987,4.788738,418.82755,4.750295,418.94105,4.756542,418.829125,4.751117,418.7435,4.742717,418.644175,4.748439,418.605375,4.743403,418.5218,4.747729,418.4228,4.734465,418.328475,4.729946,418.279175,4.735202,418.284525,4.745208,418.275025,4.779963,418.205575,4.741649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,03:30:00,34.145,419.103825,4.832135,418.76915,4.793598,418.713075,4.789424,418.737625,4.790404,418.644375,4.784809,418.6274,4.78771,418.59325,4.787391,418.519025,4.79234,418.493375,4.759585,418.461325,4.747205,418.462625,4.757316,418.455125,4.76136,418.465325,4.825154,418.439025,4.787308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,04:00:00,34.166,419.621463,4.833488,419.20345,4.80517,419.097325,4.798068,419.102675,4.794529,419.080325,4.78841,419.084675,4.788721,419.1061,4.798713,419.04975,4.79252,419.0104,4.7658,418.9392,4.751597,418.9341,4.761055,418.9431,4.762476,418.9594,4.814394,418.937275,4.793384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,04:30:00,34.187,420.231425,4.83907,419.68845,4.802097,419.756525,4.801163,419.779475,4.800474,419.695375,4.791055,419.676925,4.78902,419.6285,4.797893,419.5377,4.780531,419.4789,4.751976,419.472475,4.736109,419.45775,4.749427,419.432275,4.749438,419.43615,4.790432,419.391325,4.782455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,05:00:00,34.208,420.61,4.825846,420.099275,4.793502,420.2882,4.807747,420.18865,4.799994,420.025175,4.783086,420.011475,4.778555,420.004325,4.786598,419.96245,4.767238,419.8766,4.741162,419.83815,4.728537,419.844125,4.740175,419.83975,4.736295,419.85245,4.753352,419.830075,4.764185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,05:30:00,34.229,421.113475,4.827505,420.531975,4.789584,420.49185,4.783421,420.4434,4.78156,420.417,4.773414,420.36585,4.771297,420.363175,4.778246,420.27345,4.756462,420.1897,4.739114,420.1232,4.728788,420.11,4.74098,420.082225,4.734978,420.033825,4.749688,420.031725,4.763388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,06:00:00,34.249,421.2606,4.843424,420.75835,4.798391,420.671225,4.77866,420.5959,4.776585,420.564525,4.768575,420.53835,4.765263,420.5299,4.767645,420.443375,4.750316,420.391975,4.739519,420.347425,4.73379,420.331,4.743951,420.323725,4.737776,420.309675,4.744515,420.310375,4.761995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,06:30:00,34.27,421.6771,4.849006,420.93695,4.807125,420.890175,4.806613,420.8463,4.807978,420.775275,4.8031,420.748375,4.799834,420.752775,4.796145,420.654475,4.786449,420.5738,4.775078,420.55665,4.773432,420.550525,4.779571,420.536,4.776568,420.5438,4.781848,420.548025,4.79827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,07:00:00,34.291,421.719063,4.85193,421.20305,4.815152,421.2135,4.808751,421.214475,4.808559,421.111625,4.800722,421.0805,4.797069,421.106725,4.792798,420.9587,4.775579,420.88915,4.768233,420.90575,4.764875,420.911725,4.770055,420.923775,4.766177,420.94365,4.767595,420.951975,4.781152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,07:30:00,34.312,422.425175,4.830408,421.840425,4.807228,421.980725,4.815367,421.885175,4.808621,421.86295,4.793475,421.765475,4.787559,421.744925,4.780942,421.6513,4.769315,421.618775,4.761109,421.59815,4.755872,421.635425,4.756195,421.644275,4.750546,421.639275,4.750851,421.6144,4.759225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,08:00:00,34.333,422.970688,4.820327,422.45925,4.783531,422.54825,4.787765,422.494025,4.783716,422.504775,4.770494,422.45,4.766359,422.433725,4.759247,422.35695,4.747904,422.2854,4.757936,422.276575,4.757627,422.27335,4.756962,422.270525,4.75379,422.219175,4.739583,422.216425,4.7441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,08:30:00,34.354,423.517912,4.820285,423.00725,4.793469,422.99485,4.791892,422.80795,4.787363,422.76905,4.774314,422.739875,4.766906,422.6405,4.757516,422.607575,4.755922,422.50495,4.740825,422.499175,4.732946,422.487225,4.728945,422.47495,4.726023,422.453875,4.728911,422.437725,4.728205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,09:00:00,34.374,421.7198,4.739556,421.753575,4.715898,421.669075,4.713538,421.63465,4.710812,421.503625,4.697414,421.473575,4.685566,421.437875,4.683814,421.337975,4.680667,421.256175,4.650849,421.16895,4.642091,421.073675,4.63838,420.982425,4.634798,420.935,4.640216,420.922425,4.643015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,09:30:00,34.395,420.0908,4.638938,420.00605,4.611343,420.0167,4.627531,419.96935,4.623091,419.93525,4.610829,419.934575,4.602324,419.935,4.599944,419.94175,4.596222,419.93415,4.568439,419.94055,4.56317,419.927025,4.564599,419.905375,4.560664,419.87165,4.562401,419.8446,4.565105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,10:00:00,34.416,419.756037,4.691166,419.468425,4.648146,419.511175,4.657993,419.512125,4.664072,419.553425,4.66599,419.614925,4.660704,419.667475,4.646969,419.687475,4.650598,419.71555,4.626583,419.725525,4.625691,419.728275,4.627927,419.73015,4.631267,419.71845,4.638462,419.71665,4.63797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,10:30:00,34.437,419.673025,4.761192,419.499875,4.724052,419.54215,4.734819,419.537925,4.738318,419.648325,4.737395,419.70425,4.729378,419.737925,4.726546,419.76295,4.731729,419.8059,4.712175,419.810075,4.70876,419.822475,4.710478,419.8156,4.709872,419.8191,4.720638,419.79445,4.719184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,11:00:00,34.458,419.2501,4.767669,419.1655,4.729362,419.143025,4.729869,419.171925,4.733214,419.167925,4.727175,419.1668,4.716236,419.20655,4.720097,419.236325,4.715674,419.260325,4.681933,419.253425,4.672014,419.2561,4.680355,419.236175,4.677942,419.2587,4.69921,419.2274,4.704885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,11:30:00,34.479,418.862537,4.770338,418.755725,4.738582,418.734675,4.735311,418.73665,4.741361,418.79815,4.73692,418.81425,4.728542,418.825775,4.732916,418.84105,4.725485,418.853925,4.687893,418.862675,4.660793,418.85665,4.670197,418.88365,4.660938,418.8778,4.689695,418.88715,4.690924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,12:00:00,34.499,418.674762,4.761429,418.47295,4.715697,418.37275,4.718054,418.4736,4.721884,418.565975,4.714176,418.5758,4.709991,418.608525,4.710475,418.6571,4.698552,418.717675,4.681715,418.771375,4.675624,418.793925,4.688978,418.8244,4.682171,418.828175,4.690199,418.8807,4.704486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,12:30:00,34.52,418.7155,4.809622,418.401375,4.7632,418.309125,4.766278,418.32615,4.76928,418.4559,4.763575,418.624425,4.756892,418.71335,4.750718,418.731975,4.746186,418.776,4.72385,418.823675,4.721827,418.898975,4.736199,418.930475,4.73292,418.960725,4.739052,418.9704,4.744713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,13:00:00,34.541,419.205537,4.837727,418.92155,4.803305,418.854075,4.80439,418.935175,4.807162,419.048525,4.800158,419.14325,4.793062,419.163425,4.784287,419.21445,4.777081,419.2912,4.75608,419.3273,4.738211,419.36,4.748668,419.387025,4.743754,419.355425,4.749873,419.3448,4.753254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,13:30:00,34.562,419.130712,4.81564,418.98215,4.764784,418.83975,4.772154,418.872625,4.776447,418.95535,4.76879,419.021725,4.767424,419.061175,4.760854,419.209975,4.75343,419.286375,4.722816,419.287475,4.709002,419.345875,4.71962,419.389075,4.714532,419.4119,4.729911,419.42215,4.731225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,14:00:00,34.583,419.289025,4.842783,419.01335,4.796445,419.007975,4.804916,419.08155,4.802054,419.217375,4.789812,419.2404,4.784153,419.3421,4.766026,419.393225,4.75752,419.446825,4.728918,419.49465,4.724898,419.531375,4.745222,419.527775,4.744058,419.5673,4.745648,419.57755,4.750008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,14:30:00,34.604,419.54555,4.873093,419.2812,4.81111,419.202475,4.815264,419.20785,4.809003,419.2559,4.797238,419.336125,4.791906,419.3913,4.77477,419.4842,4.756,419.555775,4.730301,419.593775,4.709109,419.604,4.710632,419.62965,4.700598,419.636575,4.703323,419.6796,4.709357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,15:00:00,34.624,420.005162,4.865299,419.653875,4.803206,419.66015,4.802575,419.65495,4.801863,419.7048,4.801974,419.7639,4.798222,419.779,4.795929,419.831575,4.785435,419.8792,4.807741,419.938575,4.821181,419.9857,4.820703,419.961025,4.819309,419.972525,4.807374,419.96595,4.814448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,15:30:00,34.645,419.500812,4.968906,419.39825,4.928172,419.338525,4.924663,419.283875,4.919192,419.19765,4.917979,419.14305,4.918128,419.093775,4.908434,419.064075,4.900123,419.0326,4.914197,419.00955,4.922244,419.013275,4.917118,418.9998,4.918336,418.8881,4.903506,418.8245,4.90823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,16:00:00,34.666,417.904025,4.973925,417.69115,4.935399,417.6722,4.928685,417.600325,4.917744,417.517975,4.912844,417.5055,4.913421,417.435875,4.905572,417.3321,4.895375,417.228075,4.913422,417.1911,4.912442,417.191675,4.900077,417.1999,4.902307,417.177225,4.88701,417.1631,4.893281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,16:30:00,34.687,417.3326,4.984836,417.086325,4.95622,417.428625,4.962599,417.288825,4.948102,416.975725,4.940993,416.91585,4.938746,416.905325,4.927523,416.787075,4.920673,416.718975,4.938659,416.640475,4.93874,416.613975,4.928106,416.6265,4.926949,416.5448,4.910421,416.489325,4.909659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,17:00:00,34.708,416.772662,4.957966,416.4832,4.927339,416.430875,4.922942,416.371925,4.91285,416.3345,4.903157,416.272425,4.902323,416.236275,4.894248,416.199075,4.892436,416.129125,4.903625,416.05945,4.904714,416.026625,4.894521,416.013475,4.897014,415.922125,4.883825,415.8943,4.885374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,17:30:00,34.729,415.86905,4.991867,415.601175,4.956936,415.5071,4.952253,415.4622,4.942269,415.395425,4.937531,415.3763,4.937675,415.256675,4.930572,415.160375,4.921862,415.104325,4.946242,415.052975,4.956062,415.037775,4.940928,415.0236,4.939932,414.987025,4.904376,414.98145,4.907654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,18:00:00,34.749,414.962775,5.040325,414.72185,5.004198,414.745675,5.002774,414.689575,4.993203,414.6005,4.990867,414.573425,4.990578,414.481325,4.980386,414.379775,4.983321,414.262775,5.002602,414.17645,5.01308,414.127125,4.99646,414.07765,4.996487,413.99075,4.956329,413.945825,4.955413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,18:30:00,34.77,413.955325,5.09606,413.7171,5.060841,413.81975,5.06326,413.6964,5.054953,413.632025,5.05142,413.56885,5.05007,413.5461,5.03875,413.41385,5.054012,413.2853,5.058111,413.2193,5.065414,413.156975,5.053475,413.159325,5.054818,413.13565,5.020175,413.132325,5.014426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,19:00:00,34.791,413.513663,5.160758,413.1541,5.127876,413.39575,5.127685,413.1131,5.119067,412.891325,5.11656,412.846375,5.119159,412.76305,5.106441,412.727475,5.114621,412.630125,5.13007,412.5453,5.144433,412.52875,5.133918,412.52195,5.125826,412.45615,5.098013,412.4139,5.094135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,19:30:00,34.812,413.363575,5.242667,412.99155,5.20845,412.933475,5.21106,412.858,5.195905,412.698175,5.187622,412.602575,5.183227,412.533225,5.174754,412.456825,5.168986,412.3665,5.187233,412.324075,5.199974,412.311825,5.181194,412.29865,5.174819,412.267625,5.14758,412.249375,5.144608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,20:00:00,34.833,413.251862,5.281084,412.74505,5.249925,412.772125,5.25381,412.5568,5.238231,412.48845,5.231682,412.473275,5.22749,412.39165,5.218442,412.31875,5.211041,412.27985,5.23386,412.226225,5.24966,412.1844,5.228267,412.130175,5.218507,412.033725,5.189757,412.006075,5.187674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,20:30:00,34.854,413.1716,5.3106,412.6776,5.285725,412.766775,5.285495,412.525475,5.274138,412.418675,5.263831,412.415575,5.263643,412.321775,5.2545,412.252125,5.247561,412.171925,5.270525,412.11165,5.27733,412.1122,5.25587,412.09595,5.246072,412.0572,5.205362,412.020225,5.197021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,21:00:00,34.874,413.637338,5.283181,413.198125,5.262295,413.313325,5.265668,413.117325,5.250949,413.0132,5.235329,412.976625,5.234183,412.8922,5.230138,412.854275,5.240803,412.79005,5.240785,412.757275,5.238173,412.59605,5.223356,412.5103,5.218108,412.3898,5.183044,412.285725,5.179997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,21:30:00,34.895,413.685238,5.28589,412.95605,5.255496,413.0316,5.258342,412.820575,5.239602,412.757075,5.227263,412.688575,5.222815,412.587375,5.219667,412.46125,5.215587,412.366875,5.229856,412.344875,5.243335,412.2722,5.229528,412.19495,5.228213,412.13075,5.196093,412.0435,5.190388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,22:00:00,34.916,413.042375,5.308179,412.850175,5.2862,412.78885,5.290082,412.628625,5.26578,412.51315,5.252948,412.457475,5.244884,412.435175,5.237745,412.350475,5.224809,412.2585,5.247508,412.234025,5.256699,412.223475,5.235656,412.183525,5.235794,412.130225,5.211253,412.036475,5.203944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,22:30:00,34.937,412.979375,5.35224,412.680025,5.330672,412.658975,5.325815,412.60565,5.307092,412.5155,5.298102,412.4514,5.29122,412.4206,5.280155,412.3553,5.264222,412.284025,5.293281,412.220175,5.302643,412.20275,5.285608,412.102325,5.274573,412.02655,5.252049,411.9632,5.241201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,23:00:00,34.958,412.653975,5.420598,412.440425,5.39961,412.5991,5.397663,412.499025,5.377758,412.374825,5.373054,412.328675,5.365238,412.2411,5.347317,412.13495,5.34045,411.996975,5.362277,411.873525,5.378952,411.86575,5.356048,411.83465,5.344476,411.705575,5.313302,411.64015,5.297838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,23:30:00,34.979,412.153612,5.49722,411.739425,5.478171,411.572675,5.471465,411.531225,5.456284,411.386225,5.451848,411.3814,5.448713,411.24575,5.429419,411.215125,5.425273,411.040225,5.434679,410.948025,5.462015,410.9178,5.429993,410.862775,5.434053,410.671825,5.39688,410.5654,5.374396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,00:00:00,35,411.304788,5.590929,410.8091,5.575843,410.831925,5.570202,410.786775,5.546013,410.74245,5.543141,410.68665,5.541196,410.653025,5.514983,410.556725,5.507077,410.48815,5.502332,410.4817,5.534259,410.44,5.498165,410.4243,5.501008,410.378125,5.456569,410.375675,5.429122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,00:30:00,35.02,411.939138,5.631543,411.396075,5.620982,411.346,5.618073,411.371225,5.59857,411.38325,5.58881,411.362725,5.581008,411.3563,5.556821,411.3279,5.562445,411.522133,5.551545,411.534867,5.566373,411.387825,5.522291,411.4203,5.522775,411.4762,5.485221,411.525125,5.460394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,01:00:00,35.041,413.017963,5.678656,412.53205,5.667608,412.43365,5.66553,412.438575,5.639306,412.49855,5.631442,412.49705,5.622161,412.495425,5.602849,412.469175,5.589402,412.430525,5.573401,412.4562,5.609279,412.449275,5.558936,412.468675,5.548426,412.50005,5.514695,412.529925,5.490442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,01:30:00,35.062,413.598625,5.73732,413.321575,5.724519,413.410275,5.710147,413.312025,5.694944,413.235125,5.687431,413.2044,5.679533,413.191875,5.656389,413.12945,5.653077,413.06725,5.619144,413.039625,5.665749,413.006725,5.603982,413.0222,5.581666,412.9951,5.545059,412.982975,5.521526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,02:00:00,35.083,413.445875,5.793975,413.145375,5.783141,413.136675,5.771476,413.0976,5.747795,413.03545,5.740101,413.0413,5.736872,412.9833,5.707807,412.95455,5.700662,412.951,5.672609,412.917225,5.709481,412.85625,5.658838,412.8118,5.611259,412.74415,5.566288,412.7425,5.545976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,02:30:00,35.104,413.595937,5.816193,413.21975,5.808812,413.406225,5.796857,413.268,5.777927,413.26315,5.764839,413.09805,5.76155,413.017375,5.735507,412.9495,5.727233,412.8636,5.686697,412.837475,5.732602,412.82345,5.691649,412.790825,5.639932,412.759375,5.583503,412.72745,5.563726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,03:00:00,35.124,414.034475,5.835646,413.4792,5.828762,413.43185,5.824077,413.315875,5.800394,413.24385,5.787834,413.219925,5.780937,413.2063,5.757733,413.1089,5.750628,413.066175,5.694312,413.051825,5.755293,413.0388,5.729471,413.0368,5.679491,413.007125,5.6014,412.999375,5.578137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,03:30:00,35.145,414.020275,5.860181,413.61385,5.854073,413.631675,5.847887,413.6277,5.825664,413.637025,5.809898,413.586925,5.837232,413.539775,5.784092,413.4728,5.7758,413.444475,5.722174,413.45245,5.777174,413.451125,5.752814,413.45505,5.713352,413.44185,5.617826,413.44575,5.587768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,04:00:00,35.166,414.707488,5.875735,414.299275,5.871215,414.404025,5.865469,414.371175,5.844964,414.415,5.827272,414.414625,5.851532,414.3388,5.801265,414.287475,5.797474,414.2399,5.744353,414.262075,5.794368,414.260175,5.764575,414.27555,5.739122,414.267575,5.630455,414.2505,5.59565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,04:30:00,35.187,415.349775,5.895845,415.00755,5.890715,414.992375,5.887093,415.00595,5.868298,415.0339,5.848517,415.000225,5.859416,414.9529,5.813375,414.877075,5.817549,414.787325,5.73638,414.7963,5.812529,414.7829,5.782261,414.792775,5.756184,414.750775,5.646479,414.7651,5.604786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,05:00:00,35.208,415.869313,5.908742,415.41085,5.905118,415.44545,5.898127,415.40285,5.877539,415.357725,5.855793,415.357225,5.868464,415.310725,5.834251,415.177275,5.826816,415.0962,5.77698,415.10405,5.825947,415.0857,5.788506,415.05365,5.769142,415.010025,5.663762,414.991375,5.613303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,05:30:00,35.229,416.230837,5.935713,415.779275,5.928826,415.85075,5.921587,415.7344,5.900608,415.64025,5.8728,415.602175,5.890523,415.6079,5.847721,415.567625,5.860468,415.4977,5.763618,415.508125,5.853076,415.517375,5.81576,415.529475,5.796241,415.49035,5.692995,415.4789,5.62632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,06:00:00,35.249,417.187213,5.962548,416.571325,5.957941,416.420225,5.949703,416.39635,5.927156,416.38175,5.896825,416.381675,5.907798,416.41155,5.874927,416.34855,5.886198,416.282075,5.763651,416.32655,5.876051,416.3322,5.840853,416.340025,5.816381,416.336575,5.716386,416.32445,5.635419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,06:30:00,35.27,417.92085,5.987245,417.484,5.981764,417.451025,5.974499,417.4814,5.954162,417.502525,5.914133,417.493125,5.919882,417.510475,5.899333,417.44655,5.898718,417.38995,5.781298,417.421275,5.89575,417.419725,5.861516,417.43365,5.836597,417.45975,5.745219,417.46095,5.646854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,07:00:00,35.291,419.10735,6.011447,418.569425,6.005178,418.512525,5.999119,418.5119,5.976202,418.499575,5.932574,418.453975,5.963556,418.461475,5.924322,418.4018,5.931507,418.34705,5.818173,418.362,5.92069,418.36525,5.884789,418.3709,5.863777,418.382575,5.792833,418.36365,5.662513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,07:30:00,35.312,419.942,6.043988,419.2955,6.037798,419.331325,6.028103,419.358675,6.009162,419.36745,5.961585,419.37635,6.022997,419.253575,5.956862,419.213525,5.973355,419.15695,5.874154,419.169175,5.954938,419.15465,5.915055,419.16715,5.896115,419.154725,5.831015,419.1188,5.680646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,08:00:00,35.333,420.828512,6.068951,420.07425,6.062926,420.074875,6.055965,420.035375,6.029204,419.994325,5.982387,420.048075,6.033164,419.9471,5.981171,419.848025,5.985622,419.77725,5.926886,419.767525,5.977028,419.773525,5.942718,419.7846,5.91844,419.792725,5.85658,419.772425,5.69348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,08:30:00,35.354,421.39285,6.088043,420.897575,6.082311,420.80755,6.077085,420.770325,6.048437,420.707775,6.001218,420.692325,6.0335,420.63385,6.003903,420.569025,6.011898,420.51945,5.986172,420.53015,5.996371,420.518225,5.961696,420.51255,5.938625,420.504575,5.881905,420.488275,5.707749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,09:00:00,35.374,422.183837,6.121041,421.37525,6.113646,421.7257,6.109299,421.4811,6.087756,421.448175,6.042053,421.4189,6.065691,421.2694,6.036184,421.2153,6.052795,421.132125,5.984215,421.1298,6.032216,421.13225,5.995418,421.13945,5.975204,421.146425,5.919854,421.113925,5.731354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,09:30:00,35.395,422.156825,6.172976,421.712525,6.162711,421.7774,6.164562,421.7426,6.151042,421.707375,6.10309,421.6491,6.122651,421.619975,6.093274,421.601725,6.108076,421.555625,6.066481,421.56095,6.082108,421.5542,6.0478,421.54915,6.023508,421.54495,5.968225,421.52155,5.768009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,10:00:00,35.416,422.479075,6.240108,421.912575,6.228003,421.984275,6.235257,421.8858,6.229537,421.870475,6.178128,421.92395,6.191153,421.9375,6.15738,421.863625,6.167583,421.86065,6.08078,421.877325,6.139645,421.860375,6.104838,421.8431,6.077333,421.85215,6.024412,421.820275,5.810319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,10:30:00,35.437,422.80585,6.287822,422.3373,6.277825,422.37105,6.28118,422.3301,6.275246,422.31415,6.223378,422.358275,6.235053,422.34105,6.20155,422.344325,6.211427,422.3743,6.110672,422.388325,6.17421,422.4239,6.138987,422.45775,6.11608,422.508525,6.072104,422.5482,5.839194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,11:00:00,35.458,423.408887,6.347528,422.966475,6.333629,423.186175,6.341633,423.029525,6.34165,423.030475,6.295597,423.050825,6.27957,423.0629,6.272598,423.101525,6.28728,423.106,6.156922,423.160725,6.243139,423.211825,6.204355,423.2299,6.188967,423.3122,6.145371,423.26985,5.870121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,11:30:00,35.479,424.372087,6.420954,423.8294,6.411548,423.765725,6.41855,423.7713,6.420705,423.73255,6.374988,423.766225,6.348332,423.75865,6.346614,423.766125,6.363311,423.79505,6.228505,423.874575,6.30296,423.891525,6.267798,423.96405,6.242514,424.02655,6.209618,423.95395,5.882051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,12:00:00,35.499,425.287475,6.467569,424.43305,6.458184,424.43265,6.46714,424.395725,6.4582,424.388375,6.420524,424.4183,6.394507,424.443825,6.397926,424.492825,6.405644,424.48365,6.29236,424.544,6.348819,424.566475,6.310528,424.6349,6.292043,424.7003,6.261858,424.609825,5.915868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,12:30:00,35.52,425.534637,6.563822,425.048675,6.546664,425.1348,6.570516,425.061225,6.586029,424.989075,6.543265,425.0077,6.511136,425.012675,6.500757,425.099875,6.524142,425.1774,6.414137,425.245375,6.44994,425.288625,6.417808,425.34415,6.401289,425.4429,6.375336,425.353425,5.994124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,13:00:00,35.541,425.841325,6.681588,425.470475,6.665158,425.6525,6.677443,425.6539,6.698864,425.640425,6.657637,425.6749,6.612664,425.658725,6.607071,425.700675,6.63841,425.7645,6.531324,425.79845,6.532943,425.863775,6.502885,425.88295,6.484858,425.930375,6.485519,425.829825,6.129691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,13:30:00,35.562,426.254912,6.755917,425.973525,6.744339,426.1964,6.756225,426.130975,6.763747,426.11195,6.734997,426.080375,6.678802,426.081,6.677537,426.11085,6.706097,426.13665,6.604022,426.150725,6.573312,426.156025,6.541843,426.151575,6.51954,426.1643,6.533597,426.0479,6.196777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,14:00:00,35.583,426.420988,6.757891,426.054775,6.752991,426.110425,6.767486,426.12395,6.737789,426.02705,6.72678,426.017,6.671905,426.000325,6.689138,426.0221,6.703203,425.99225,6.637371,425.989575,6.575653,425.990425,6.540851,425.96315,6.520171,425.9672,6.514701,425.855025,6.206154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,14:30:00,35.604,426.274662,6.747829,426.01905,6.740181,426.130875,6.7339,425.860825,6.709189,425.741625,6.697792,425.70655,6.648766,425.6743,6.674229,425.67475,6.668481,425.652775,6.632509,425.643,6.569657,425.606,6.538182,425.61505,6.515858,425.578425,6.482621,425.47085,6.212424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,15:00:00,35.624,425.6793,6.741432,425.392975,6.743408,425.371425,6.752693,425.340175,6.741358,425.3857,6.717035,425.39755,6.660523,425.39465,6.677064,425.397175,6.665986,425.3819,6.650788,425.36475,6.53907,425.339575,6.503041,425.322175,6.473094,425.293325,6.459153,425.205725,6.192497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,15:30:00,35.645,425.78915,6.672973,425.3231,6.671135,425.3143,6.656293,425.30795,6.614844,425.253575,6.601807,425.267975,6.565134,425.264525,6.59768,425.25135,6.556888,425.248775,6.602758,425.21485,6.488083,425.18955,6.450533,425.171725,6.420896,425.1446,6.372947,425.060425,6.149921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,16:00:00,35.666,426.052388,6.609571,425.5554,6.608871,425.671725,6.593258,425.599325,6.549256,425.5501,6.526458,425.523225,6.504401,425.517675,6.531508,425.445225,6.477827,425.39915,6.535041,425.3609,6.438272,425.35285,6.405386,425.336725,6.369252,425.2886,6.309433,425.18385,6.107928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,16:30:00,35.687,426.694938,6.561368,426.003775,6.561898,426.060325,6.534401,425.932925,6.4925,425.84505,6.467525,425.81385,6.455967,425.75195,6.473215,425.682975,6.418162,425.68645,6.481674,425.6644,6.389944,425.6231,6.353833,425.549075,6.321964,425.529975,6.262668,425.43035,6.072902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,17:00:00,35.708,426.836775,6.515453,426.2545,6.514402,426.20305,6.489042,426.1788,6.44859,426.137925,6.420556,426.134625,6.415548,426.13645,6.425598,426.04925,6.378109,426.04505,6.439485,425.976275,6.357491,425.981425,6.32572,425.959225,6.288367,425.910325,6.226296,425.8528,6.054551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,17:30:00,35.729,427.346375,6.468829,426.654575,6.468792,426.622375,6.444283,426.55245,6.401547,426.511675,6.369965,426.481275,6.372051,426.43305,6.379058,426.345675,6.336217,426.255575,6.386521,426.1677,6.31442,426.126025,6.279453,426.12335,6.247866,426.026125,6.186978,425.946825,6.034437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,18:00:00,35.749,427.6134,6.457411,426.784875,6.452547,426.5963,6.424187,426.3919,6.389102,426.375825,6.362944,426.33875,6.364679,426.26505,6.365696,426.1475,6.329682,426.029,6.379883,426.012325,6.32362,425.92435,6.287685,425.868825,6.257897,425.811775,6.197875,425.744025,6.050926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,18:30:00,35.77,427.232525,6.463555,426.789975,6.458501,426.89975,6.433561,426.622975,6.402035,426.6692,6.370787,426.529625,6.376784,426.43625,6.372484,426.338525,6.329246,426.288225,6.381714,426.265625,6.33335,426.249125,6.298102,426.238225,6.268045,426.191225,6.20757,426.1346,6.057047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,19:00:00,35.791,427.791838,6.465396,427.34465,6.461258,427.2638,6.441957,427.276,6.410209,427.166525,6.376679,427.1402,6.378387,427.10965,6.373225,427.054125,6.338968,427.023575,6.381443,426.9673,6.331549,426.950825,6.296644,426.929175,6.265471,426.8861,6.206755,426.7811,6.048407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,19:30:00,35.812,428.132037,6.459365,427.570225,6.455578,427.582925,6.433708,427.401725,6.404358,427.259975,6.36797,427.250575,6.368972,427.18905,6.360082,427.071725,6.335231,426.951775,6.370611,426.907,6.319037,426.844475,6.283695,426.7756,6.254914,426.69435,6.199008,426.564575,6.043107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,20:00:00,35.833,427.878525,6.450429,427.2641,6.445609,427.195425,6.423407,427.081725,6.394638,427.035325,6.359605,426.90915,6.356195,426.8439,6.351077,426.71725,6.328764,426.619375,6.359981,426.568075,6.307714,426.49845,6.270915,426.448325,6.242148,426.412775,6.186379,426.307975,6.041884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,20:30:00,35.854,427.079825,6.434353,426.823075,6.429456,426.72095,6.408804,426.663025,6.37961,426.537325,6.341882,426.429975,6.345661,426.360475,6.337654,426.19995,6.31081,426.1104,6.340278,426.064225,6.290095,426.0215,6.252641,425.979925,6.222585,425.861375,6.16782,425.738575,6.031976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,21:00:00,35.874,426.680662,6.413667,426.242975,6.409165,426.223825,6.390111,426.0987,6.358921,425.933875,6.320608,425.896575,6.322438,425.8264,6.316427,425.715825,6.291725,425.644775,6.318773,425.58115,6.266055,425.533325,6.228316,425.499225,6.199876,425.403625,6.146282,425.2991,6.034926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,21:30:00,35.895,426.172525,6.396378,425.7527,6.39046,425.88465,6.372269,425.799775,6.34337,425.6915,6.30946,425.621125,6.294242,425.554475,6.302901,425.46995,6.279808,425.409125,6.305365,425.325275,6.256307,425.283,6.219708,425.257775,6.190012,425.23145,6.138409,425.149125,6.036303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,22:00:00,35.916,426.434538,6.386599,425.877525,6.380572,425.882,6.363958,425.8454,6.33294,425.74485,6.302751,425.718875,6.284114,425.66925,6.29154,425.609875,6.287082,425.56075,6.291622,425.469325,6.244454,425.41595,6.209462,425.407225,6.177178,425.3869,6.125334,425.325025,6.027088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,22:30:00,35.937,426.875288,6.371236,426.16575,6.367337,426.202625,6.345681,426.02165,6.316922,425.87295,6.285608,425.823975,6.273005,425.781875,6.273556,425.714875,6.259997,425.63995,6.272493,425.5749,6.223838,425.516975,6.189341,425.507775,6.154496,425.465675,6.102804,425.40005,6.007105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,23:00:00,35.958,426.506188,6.342723,425.944575,6.337791,425.888125,6.320735,425.83115,6.288285,425.755425,6.256251,425.730275,6.245335,425.654025,6.245913,425.580075,6.219254,425.483875,6.241561,425.4274,6.189413,425.40015,6.153201,425.374675,6.120935,425.3042,6.069945,425.2439,5.977602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,23:30:00,35.979,426.652725,6.312278,425.9707,6.307128,425.92585,6.289093,425.733025,6.253993,425.5815,6.220381,425.529,6.20555,425.451925,6.211508,425.326725,6.184967,425.2493,6.200111,425.202575,6.151443,425.18375,6.114414,425.157475,6.081993,425.1202,6.032441,425.05725,5.944589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,00:00:00,36,426.459612,6.278131,425.862375,6.271131,425.70235,6.253617,425.54315,6.218356,425.472875,6.185859,425.305425,6.166788,425.271325,6.176853,425.129825,6.143558,425.035975,6.164212,425.006375,6.112122,424.9859,6.075312,424.93445,6.047554,424.8684,5.999654,424.791575,5.918617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,00:30:00,36.02,426.1716,6.254644,425.461625,6.247077,425.259475,6.22593,425.2268,6.196581,425.15305,6.164158,425.088825,6.153706,425.06045,6.157686,424.99705,6.13427,424.877867,6.148749,424.766733,6.101787,424.74305,6.066318,424.705075,6.036006,424.6465,5.989118,424.61625,5.910449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,01:00:00,36.041,425.704463,6.237716,425.1559,6.230216,425.24995,6.210784,425.1287,6.181767,425.015725,6.150061,424.915975,6.137659,424.81075,6.138694,424.707925,6.11109,424.6336,6.131533,424.602625,6.089793,424.547425,6.048887,424.50575,6.019735,424.454075,5.975154,424.39375,5.897646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,01:30:00,36.062,425.260513,6.220282,424.9672,6.212651,425.00335,6.200323,424.85255,6.168167,424.783175,6.138833,424.701725,6.124392,424.658,6.12478,424.558075,6.109424,424.493225,6.116002,424.4392,6.079508,424.40925,6.035465,424.390875,6.003962,424.3484,5.960716,424.281775,5.88418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,02:00:00,36.083,425.651538,6.203092,425.10435,6.196612,425.271775,6.177451,425.12265,6.146449,424.962375,6.118882,424.873925,6.101547,424.854025,6.102921,424.796525,6.087619,424.707875,6.093517,424.645525,6.038178,424.607325,6.008506,424.573475,5.977754,424.54535,5.935404,424.494925,5.860757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,02:30:00,36.104,426.235662,6.172773,425.375225,6.166689,425.4696,6.150954,425.332025,6.116623,425.118625,6.084155,425.076225,6.067832,425.019575,6.070939,424.88755,6.049276,424.816525,6.056142,424.7626,6.011378,424.75595,5.968044,424.71895,5.939084,424.67665,5.898148,424.628225,5.826876,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,03:00:00,36.124,426.111725,6.140442,425.5791,6.130647,425.594425,6.11706,425.389425,6.081192,425.251625,6.051277,425.18625,6.034488,425.00885,6.037683,424.859375,6.015479,424.70645,6.022596,424.6476,5.972039,424.639575,5.939832,424.67965,5.911185,424.652525,5.877238,424.52955,5.807555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,03:30:00,36.145,425.719225,6.119385,425.313775,6.111349,425.232025,6.093287,425.138175,6.060015,424.9733,6.031891,424.8631,6.016081,424.787725,6.020084,424.70435,5.988834,424.637275,6.012153,424.46905,5.950552,424.394825,5.917321,424.366675,5.886527,424.3169,5.854919,424.222075,5.781354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,04:00:00,36.166,424.92935,6.083158,424.3937,6.075172,424.13145,6.05643,424.056875,6.022035,423.950425,5.994099,423.823725,5.975606,423.659375,5.976302,423.51355,5.949198,423.442725,5.976711,423.3744,5.906487,423.325725,5.871642,423.3076,5.839969,423.246225,5.816879,423.155575,5.73864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,04:30:00,36.187,424.5403,6.045483,423.9321,6.03824,423.961775,6.017368,423.841725,5.986028,423.68795,5.958009,423.5639,5.943771,423.509825,5.943897,423.425375,5.92292,423.284975,5.919178,423.151625,5.888595,423.110375,5.837505,423.031525,5.806119,422.997425,5.798677,422.927675,5.710166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,05:00:00,36.208,423.9349,6.005937,423.26335,5.997785,422.95975,5.978757,422.957475,5.946109,422.943975,5.920564,422.903925,5.906043,422.812225,5.908026,422.694875,5.883265,422.6582,5.888142,422.5882,5.830858,422.5351,5.799174,422.509475,5.769736,422.487375,5.775417,422.444825,5.677812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,05:30:00,36.229,423.81125,5.974185,423.24055,5.963806,423.14495,5.948741,423.091075,5.915718,423.08345,5.893677,423.03845,5.87365,422.9884,5.87589,422.90365,5.844718,422.836475,5.859197,422.7689,5.803573,422.7587,5.771517,422.764525,5.743355,422.73605,5.754171,422.6958,5.655013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,06:00:00,36.249,423.833262,5.949755,423.334175,5.941248,423.20595,5.921411,423.13685,5.885049,423.1247,5.863609,423.058225,5.851559,422.98315,5.849618,422.85665,5.813134,422.749275,5.816497,422.6266,5.776653,422.56485,5.741959,422.5151,5.712789,422.45645,5.718352,422.295775,5.624785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,06:30:00,36.27,422.1148,5.899989,421.973725,5.891892,421.5771,5.876993,421.471875,5.83897,421.261125,5.820492,421.218225,5.802936,421.159975,5.805974,421.073675,5.781905,420.884675,5.778343,420.6455,5.741189,420.5369,5.695048,420.46835,5.666686,420.3727,5.67175,420.25105,5.594001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,07:00:00,36.291,420.1856,5.877937,419.740725,5.866415,419.4999,5.844817,419.337975,5.811518,419.136375,5.796572,419.091875,5.782123,419.0414,5.77911,418.88915,5.757662,418.720325,5.756045,418.489,5.725239,418.333425,5.681229,418.23405,5.652661,418.05245,5.654606,417.888675,5.611086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,07:30:00,36.312,418.003725,5.870852,417.50615,5.859777,417.3553,5.838504,417.22845,5.802364,417.070075,5.788843,416.972175,5.774054,416.848525,5.767981,416.69505,5.746739,416.51955,5.744257,416.3688,5.697226,416.2766,5.671765,416.26425,5.643376,416.266875,5.643295,416.143975,5.618271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,08:00:00,36.333,416.3393,5.842535,416.138025,5.833238,415.921525,5.815835,415.765475,5.778094,415.680775,5.762218,415.565925,5.749696,415.525925,5.74627,415.4061,5.71583,415.324325,5.718673,415.25135,5.682593,415.198675,5.644673,415.125675,5.614783,415.02385,5.633558,414.94715,5.614374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,08:30:00,36.354,415.841225,5.813044,415.315275,5.802501,415.245025,5.787341,415.19935,5.748339,415.10195,5.732762,415.0965,5.717288,415.030775,5.714188,414.9563,5.683223,414.89675,5.687835,414.87675,5.643357,414.8484,5.615087,414.84995,5.588539,414.83375,5.645446,414.7885,5.600258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,09:00:00,36.374,415.289087,5.800493,415.0603,5.788535,414.994775,5.775591,414.94355,5.743432,414.943375,5.732061,414.949375,5.714259,414.919125,5.708555,414.84855,5.685637,414.746125,5.679165,414.679125,5.64473,414.63635,5.611471,414.6019,5.584473,414.608,5.665293,414.570075,5.580868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,09:30:00,36.395,415.478537,5.787304,415.14115,5.776804,415.1683,5.772518,415.157875,5.747328,415.10315,5.728316,415.080675,5.706124,415.061825,5.696809,415.03535,5.681976,415.016675,5.670154,415.01675,5.666474,415.0058,5.599056,414.998625,5.579414,415.031175,5.660776,415.012075,5.573943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,10:00:00,36.416,416.049125,5.762289,415.606875,5.752578,415.615075,5.757597,415.5895,5.732224,415.584175,5.71267,415.570525,5.688028,415.559275,5.677926,415.528625,5.652252,415.49765,5.647899,415.470325,5.59505,415.475925,5.571546,415.4848,5.568983,415.497875,5.626587,415.4689,5.531104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,10:30:00,36.437,415.952988,5.753079,415.561625,5.740997,415.527175,5.741568,415.475275,5.720892,415.439075,5.698506,415.401925,5.669508,415.3903,5.661063,415.335425,5.639301,415.25015,5.625931,415.2429,5.585483,415.20395,5.561661,415.209725,5.560014,415.192575,5.578327,415.1212,5.513832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,11:00:00,36.458,415.099412,5.720469,414.7666,5.71771,414.73895,5.724034,414.7505,5.719194,414.68095,5.693175,414.679,5.666412,414.66615,5.656307,414.654225,5.638747,414.624875,5.620475,414.565875,5.563144,414.538125,5.552876,414.48795,5.532395,414.46335,5.505168,414.429125,5.491502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,11:30:00,36.479,414.635962,5.616822,414.3339,5.629859,414.291475,5.652099,414.306925,5.659721,414.31715,5.641191,414.32755,5.61285,414.337925,5.611852,414.354775,5.598743,414.36835,5.598819,414.372625,5.55369,414.368425,5.525017,414.382575,5.49591,414.358775,5.469156,414.321,5.478941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,12:00:00,36.499,414.366013,5.667923,414.129225,5.662925,414.186075,5.67963,414.16785,5.68918,414.161125,5.679748,414.1792,5.64039,414.175175,5.6202,414.17155,5.61954,414.176175,5.612544,414.1524,5.545823,414.145925,5.493433,414.13985,5.460839,414.11715,5.426113,414.113925,5.448323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,12:30:00,36.52,414.302325,5.696609,414.09235,5.687251,414.0811,5.68991,414.1177,5.692164,414.15505,5.672931,414.15375,5.629154,414.1529,5.611957,414.1642,5.595606,414.176075,5.577328,414.156875,5.490508,414.151725,5.457592,414.142475,5.422537,414.139475,5.381932,414.132025,5.422366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,13:00:00,36.541,414.458938,5.683723,414.203875,5.664958,414.2026,5.662224,414.2108,5.668159,414.219325,5.646123,414.2116,5.607432,414.216575,5.59777,414.226475,5.59841,414.2486,5.570881,414.236025,5.494564,414.254375,5.455048,414.257025,5.419745,414.252825,5.375445,414.268825,5.424252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,13:30:00,36.562,414.750262,5.682271,414.40385,5.661193,414.3844,5.649066,414.368325,5.652676,414.3531,5.643688,414.3791,5.612532,414.379775,5.602583,414.3834,5.589909,414.3624,5.567572,414.36925,5.507617,414.37275,5.465113,414.369,5.432807,414.3499,5.390981,414.345475,5.44179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,14:00:00,36.583,414.811488,5.695134,414.5399,5.677572,414.4465,5.668691,414.432,5.666699,414.4298,5.652614,414.4361,5.624614,414.449075,5.615597,414.45535,5.603685,414.4521,5.577164,414.428375,5.515578,414.4217,5.481571,414.40905,5.446727,414.377725,5.395677,414.38865,5.443362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,14:30:00,36.604,414.789875,5.686488,414.52365,5.673739,414.506525,5.658899,414.47675,5.655374,414.487675,5.63711,414.511225,5.612992,414.531575,5.599746,414.5449,5.594547,414.541825,5.568922,414.5211,5.522221,414.49995,5.473093,414.4867,5.437272,414.460375,5.387179,414.47975,5.434961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,15:00:00,36.624,414.959337,5.65707,414.625325,5.647061,414.599375,5.635992,414.596225,5.628328,414.593725,5.606698,414.572125,5.578448,414.581,5.571496,414.5782,5.57044,414.5628,5.527095,414.554175,5.484323,414.5483,5.446637,414.52335,5.408795,414.507925,5.358272,414.50335,5.40946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,15:30:00,36.645,415.048738,5.627536,414.680025,5.616236,414.642525,5.589822,414.585725,5.577485,414.552225,5.565084,414.565375,5.546784,414.543375,5.54196,414.5088,5.531989,414.457575,5.491061,414.436275,5.465282,414.4163,5.431975,414.4014,5.394328,414.374575,5.343338,414.366775,5.395557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,16:00:00,36.666,414.957862,5.604955,414.61945,5.59691,414.457625,5.561059,414.34385,5.543838,414.3266,5.53105,414.299025,5.519578,414.2667,5.510565,414.21145,5.498311,414.1559,5.463088,414.11925,5.429983,414.071625,5.413322,414.02895,5.375146,414.008075,5.329606,413.9748,5.38015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,16:30:00,36.687,414.363175,5.584532,413.9175,5.576861,413.85165,5.543686,413.826025,5.516484,413.7767,5.505698,413.70905,5.49679,413.6643,5.486441,413.6271,5.460176,413.54765,5.442464,413.486975,5.414139,413.484725,5.405406,413.46315,5.360367,413.450725,5.313532,413.396925,5.360839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,17:00:00,36.708,413.7535,5.55644,413.418275,5.551433,413.398625,5.517561,413.316425,5.487526,413.2349,5.475524,413.210975,5.469171,413.14995,5.456757,413.0517,5.449076,412.9719,5.418408,412.92235,5.400184,412.8949,5.381106,412.878225,5.336635,412.84835,5.285543,412.774075,5.330687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,17:30:00,36.729,413.061838,5.528186,412.837625,5.520844,412.741425,5.481265,412.7039,5.458244,412.686675,5.447689,412.6977,5.445309,412.6798,5.435704,412.613425,5.417058,412.5397,5.397234,412.4871,5.369988,412.463775,5.359846,412.4327,5.327116,412.42375,5.286831,412.421125,5.328652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,18:00:00,36.749,413.522775,5.52851,413.160725,5.527414,413.1728,5.493171,413.082475,5.461592,413.0599,5.449601,413.04575,5.446746,413.0198,5.433786,412.9631,5.400695,412.9279,5.412164,412.9217,5.365009,412.92935,5.355305,412.90865,5.31694,412.91105,5.271284,412.88795,5.306538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,18:30:00,36.77,413.5774,5.470408,413.150925,5.468379,413.09035,5.440519,413.067475,5.417768,413.03865,5.404223,413.013925,5.403925,412.98985,5.39623,412.929775,5.366985,412.867625,5.370879,412.838075,5.332228,412.80575,5.314644,412.767625,5.274977,412.725125,5.222773,412.707875,5.264065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,19:00:00,36.791,413.482313,5.477688,413.1188,5.478442,412.94425,5.451839,412.8749,5.4402,412.8668,5.434382,412.850475,5.432822,412.7638,5.418775,412.6074,5.395798,412.493575,5.397596,412.381825,5.391273,412.299925,5.387771,412.193975,5.347758,412.0837,5.287459,412.044725,5.326183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,19:30:00,36.812,412.165787,5.52632,411.754,5.52409,411.557425,5.476446,411.401325,5.461597,411.3624,5.457858,411.29645,5.459575,411.182075,5.441253,411.115275,5.430612,411.0119,5.388562,410.900425,5.363826,410.862475,5.460776,410.78925,5.415527,410.68015,5.338683,410.66585,5.365904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,20:00:00,36.833,411.341087,5.547785,410.956575,5.562092,410.9254,5.509146,410.857825,5.4826,410.7443,5.461356,410.670125,5.474569,410.6356,5.442917,410.5828,5.428443,410.46575,5.361028,410.35235,5.313762,410.337825,5.403291,410.259225,5.403994,410.2203,5.349384,410.1046,5.374951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,20:30:00,36.854,410.80495,5.490717,410.445025,5.498005,410.3597,5.468053,410.2481,5.447687,410.17945,5.437962,410.1122,5.445448,410.016775,5.433823,409.93055,5.398678,409.879825,5.361057,409.81615,5.304142,409.73545,5.381661,409.6695,5.372554,409.588525,5.342061,409.50145,5.367111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,21:00:00,36.874,410.195375,5.517472,409.844075,5.524202,409.533675,5.474913,409.48895,5.451926,409.39665,5.445685,409.4064,5.449646,409.33285,5.431397,409.23775,5.397479,409.11145,5.347192,408.993475,5.281498,408.990475,5.381918,408.95625,5.358518,408.836925,5.352316,408.78885,5.374867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,21:30:00,36.895,410.117588,5.552279,409.5536,5.55746,409.527875,5.498088,409.456725,5.466627,409.407375,5.462141,409.350025,5.462474,409.328325,5.441459,409.260025,5.398728,409.174575,5.353103,409.137,5.300288,409.1198,5.365685,409.051225,5.353689,409.041925,5.365514,409.024675,5.394572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,22:00:00,36.916,410.656,5.564345,410.07045,5.570196,409.9153,5.510309,409.85325,5.474456,409.836925,5.465784,409.837425,5.462051,409.77365,5.442617,409.697525,5.397768,409.65205,5.364656,409.6416,5.321758,409.629725,5.353209,409.6126,5.354592,409.525675,5.347165,409.45055,5.377279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,22:30:00,36.937,410.689675,5.541031,410.127575,5.541765,410.115075,5.491379,410.048325,5.456521,409.997625,5.441464,409.923825,5.4393,409.911875,5.425709,409.78205,5.380998,409.741075,5.336112,409.7214,5.268477,409.6728,5.29526,409.6192,5.310216,409.5631,5.314065,409.488625,5.343543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,23:00:00,36.958,411.0832,5.524762,410.4801,5.524509,410.568375,5.480396,410.4652,5.443085,410.32225,5.423963,410.23345,5.416699,410.1436,5.406077,409.993475,5.354878,409.873525,5.305644,409.77895,5.239348,409.70055,5.259717,409.60585,5.27802,409.449175,5.288837,409.321925,5.321472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,23:30:00,36.979,410.588537,5.477337,409.992925,5.477252,410.1632,5.442286,409.958875,5.407243,409.78045,5.380425,409.635175,5.378284,409.539425,5.365487,409.3343,5.302257,409.143925,5.212876,409.083575,5.136287,409.039125,5.164127,408.95135,5.183665,408.858325,5.237944,408.73245,5.280301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,00:00:00,37,410.20995,5.458562,409.596,5.449249,409.680875,5.416803,409.636075,5.39687,409.590375,5.375178,409.5267,5.374577,409.4906,5.356337,409.40115,5.299753,409.33385,5.232088,409.28465,5.191728,409.2561,5.218328,409.227925,5.229054,409.148875,5.248295,409.13325,5.313721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,00:30:00,37.02,410.924075,5.500793,410.274175,5.494968,410.172675,5.450728,410.125425,5.424179,410.0509,5.40938,409.99095,5.403937,409.9834,5.380206,409.9373,5.333972,409.922333,5.287507,409.914767,5.258997,409.814875,5.271952,409.7988,5.271965,409.717375,5.265772,409.6979,5.332037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,01:00:00,37.041,410.9206,5.518347,410.59465,5.515856,410.688375,5.469962,410.6208,5.439535,410.603425,5.420512,410.57055,5.415115,410.5097,5.38981,410.412125,5.348566,410.3125,5.286206,410.2988,5.247694,410.275275,5.260209,410.243175,5.26157,410.15275,5.259975,410.076025,5.316935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,01:30:00,37.062,410.750425,5.463041,410.475125,5.465731,410.61435,5.435538,410.4232,5.398483,410.3515,5.365527,410.308875,5.348987,410.265225,5.335657,410.19775,5.276673,410.103425,5.230439,410.0183,5.185142,410.005275,5.190257,409.947625,5.177357,409.8501,5.164583,409.786,5.232986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,02:00:00,37.083,410.755112,5.421344,410.2056,5.417755,410.3464,5.389672,410.2236,5.365428,410.202175,5.340754,410.12635,5.325601,410.023,5.31469,410.0019,5.26329,409.9198,5.227073,409.891225,5.194719,409.8388,5.204543,409.778625,5.202034,409.722225,5.180976,409.64405,5.244588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,02:30:00,37.104,410.691838,5.429445,410.281325,5.422971,410.26695,5.391891,410.2057,5.366136,410.192275,5.34755,410.162825,5.337105,410.120125,5.322198,410.043525,5.274251,409.941175,5.245735,409.876325,5.219356,409.8504,5.222863,409.853575,5.216067,409.831125,5.19703,409.7822,5.248797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,03:00:00,37.124,411.091963,5.473017,410.437675,5.466059,410.486975,5.423485,410.3651,5.400079,410.29215,5.383867,410.2595,5.374438,410.2397,5.356791,410.19795,5.317303,410.10855,5.284436,410.079375,5.260649,410.076175,5.267169,410.0599,5.27145,410.045525,5.246323,410.01455,5.294337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,03:30:00,37.145,411.458262,5.510379,410.843875,5.50653,410.7565,5.455803,410.786475,5.424995,410.64435,5.407974,410.640325,5.404593,410.545025,5.375455,410.417225,5.345206,410.35085,5.281756,410.331525,5.238578,410.341825,5.249118,410.335875,5.266959,410.322575,5.269026,410.330075,5.309866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,04:00:00,37.166,411.646463,5.50861,411.1407,5.506775,411.089225,5.462055,411.0672,5.425847,411.020975,5.404574,410.971575,5.398602,410.949975,5.367475,410.8769,5.32972,410.843925,5.25042,410.823125,5.20767,410.821425,5.21379,410.8624,5.228759,410.892325,5.252285,410.972175,5.294822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,04:30:00,37.187,412.419362,5.408286,411.82295,5.428433,411.754075,5.383896,411.74395,5.330807,411.767825,5.284991,411.747775,5.280411,411.724925,5.268824,411.60435,5.184033,411.561675,5.106104,411.5622,5.048597,411.597825,5.065982,411.6177,5.06724,411.672325,5.0968,411.7019,5.158946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,05:00:00,37.208,413.11725,5.301384,412.415525,5.294446,412.3591,5.261247,412.35865,5.242771,412.316825,5.199766,412.3092,5.204372,412.30055,5.223148,412.203775,5.124572,412.13685,5.054284,412.0993,4.991399,412.10885,5.006694,412.120925,5.025806,412.123375,5.058136,412.1612,5.116723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,05:30:00,37.229,413.393975,5.313229,412.8653,5.312195,412.812575,5.264151,412.779375,5.247176,412.7742,5.185624,412.744175,5.185708,412.7045,5.203844,412.5895,5.078749,412.4782,4.984407,412.455775,4.92952,412.4397,4.949724,412.417575,4.955116,412.433175,4.989527,412.45455,5.076634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,06:00:00,37.249,413.822638,5.307785,413.251225,5.302416,413.2746,5.245041,413.174225,5.245848,413.076125,5.176184,413.047625,5.169099,413.0709,5.18535,412.979575,5.056626,412.9127,4.99406,412.904275,4.948426,412.9002,4.963265,412.90785,4.96084,412.892775,4.964633,412.9144,5.048035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,06:30:00,37.27,414.252487,5.258948,413.6992,5.248777,413.707825,5.17643,413.673575,5.169134,413.622625,5.079931,413.645675,5.099181,413.59005,5.116821,413.4705,4.956169,413.39015,4.893104,413.353,4.837359,413.327025,4.853949,413.326725,4.851302,413.2938,4.874032,413.282075,4.920638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,07:00:00,37.291,414.797975,5.22958,414.1585,5.222567,414.14395,5.178259,414.1279,5.195254,414.032925,5.077065,414.030875,5.095693,413.9886,5.075582,413.885575,4.947417,413.811025,4.815633,413.808575,4.756426,413.80255,4.779705,413.7869,4.778021,413.758975,4.825426,413.727375,4.864511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,07:30:00,37.312,414.992988,5.167955,414.418325,5.18293,414.413625,5.123474,414.390075,5.156278,414.324475,5.043467,414.345675,5.030657,414.24845,5.005147,414.14745,4.874998,414.082475,4.756877,413.983,4.698443,413.971475,4.720439,413.962375,4.702319,413.92105,4.752795,413.906825,4.784996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,08:00:00,37.333,415.150713,5.110234,414.64355,5.106703,414.620425,5.056242,414.617525,5.103477,414.6065,5.006055,414.5511,4.97083,414.54105,4.922727,414.4588,4.822513,414.378825,4.724051,414.333275,4.677152,414.3039,4.706328,414.311875,4.693124,414.304425,4.72426,414.292525,4.758901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,08:30:00,37.354,415.28955,5.076836,414.944425,5.071759,414.907625,5.038262,414.90445,5.081231,414.844425,5.00964,414.811825,4.949685,414.79245,4.878705,414.75135,4.827929,414.690275,4.74116,414.661475,4.697743,414.66145,4.720686,414.678825,4.705678,414.688775,4.737949,414.680475,4.756357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,09:00:00,37.374,415.674737,5.06599,415.030325,5.057349,414.95305,5.013616,414.94795,5.056315,414.944075,5.009917,414.9321,4.929481,414.896,4.84189,414.881575,4.809273,414.830525,4.710859,414.777775,4.670328,414.76585,4.692045,414.738825,4.674625,414.718875,4.70988,414.65755,4.720512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,09:30:00,37.395,415.434637,5.070127,415.004025,5.055045,415.0129,5.023777,414.98685,5.039831,414.960325,5.013147,414.9165,4.920131,414.8944,4.840105,414.84615,4.821271,414.81975,4.753478,414.7811,4.715555,414.7577,4.730622,414.751725,4.710483,414.68675,4.722163,414.66145,4.73303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,10:00:00,37.416,415.100225,5.082073,414.7101,5.072795,414.693425,5.042758,414.6611,5.057506,414.64585,5.04907,414.629625,4.948288,414.60795,4.879048,414.648775,4.876353,414.627025,4.800811,414.5786,4.779214,414.52995,4.787599,414.476225,4.765751,414.4435,4.762372,414.369325,4.769858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,10:30:00,37.437,414.070075,5.125214,413.71125,5.122062,413.7474,5.07975,413.75915,5.079642,413.809875,5.102117,413.81075,4.98889,413.795775,4.916611,413.797025,4.91005,413.783,4.79847,413.76025,4.754248,413.757,4.759669,413.700325,4.742298,413.63945,4.752074,413.5491,4.74767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,11:00:00,37.458,412.874087,5.090338,412.676475,5.086256,412.53835,5.019759,412.559825,5.010163,412.6022,5.055012,412.575625,4.929941,412.61235,4.850891,412.62715,4.813115,412.62535,4.695773,412.56655,4.644084,412.5313,4.656919,412.470475,4.632628,412.4635,4.669028,412.4203,4.665209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,11:30:00,37.479,411.564337,5.055353,411.3706,5.058451,411.252375,4.966674,411.3422,4.94124,411.555175,5.057323,411.550075,4.885692,411.658325,4.790614,411.752525,4.740186,411.7587,4.630106,411.744575,4.589004,411.75395,4.613568,411.732075,4.588209,411.7283,4.613319,411.6838,4.618547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,12:00:00,37.499,411.0679,4.989656,410.91695,4.992122,410.896525,4.96305,410.86805,4.921604,410.945525,4.963634,411.053975,4.8502,411.133375,4.761506,411.19205,4.718601,411.25095,4.63353,411.269475,4.613902,411.264725,4.63021,411.2259,4.604247,411.217325,4.60649,411.193775,4.604576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,12:30:00,37.52,410.40815,4.991496,410.221525,4.985383,410.177475,4.953101,410.1824,4.909895,410.303725,4.878519,410.4195,4.82742,410.44675,4.761107,410.5167,4.722938,410.57185,4.640903,410.558275,4.613472,410.52885,4.626296,410.48435,4.592901,410.4281,4.596227,410.39445,4.585962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,13:00:00,37.541,409.977025,5.006305,409.794975,5.00256,409.632225,4.967881,409.66195,4.911665,409.72275,4.865344,409.81315,4.843716,409.883025,4.778135,409.93875,4.762852,409.95345,4.680413,409.97195,4.650435,409.99885,4.647754,409.9986,4.620792,409.972425,4.618366,409.890575,4.614418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,13:30:00,37.562,409.354812,5.001525,409.140275,4.993772,409.146025,4.97427,409.190425,4.904314,409.238825,4.843938,409.236125,4.832038,409.320925,4.782693,409.400225,4.751679,409.455825,4.699764,409.4864,4.668805,409.505275,4.669051,409.50375,4.656125,409.4916,4.627818,409.474625,4.626639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,14:00:00,37.583,409.509638,4.999591,409.02095,4.984982,408.9227,4.956787,408.9035,4.895483,408.90555,4.811044,408.995225,4.819625,409.0525,4.773193,409.134725,4.741588,409.1609,4.66708,409.1587,4.617097,409.159375,4.611794,409.148975,4.601268,409.1365,4.582451,409.10605,4.573763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,14:30:00,37.604,409.144413,4.95761,408.794875,4.944673,408.7772,4.909827,408.778975,4.857254,408.755825,4.778736,408.7918,4.765676,408.766175,4.727022,408.80815,4.680566,408.785425,4.595549,408.796225,4.53167,408.788075,4.521287,408.76715,4.504905,408.752725,4.498764,408.7481,4.480964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,15:00:00,37.624,408.6553,4.895123,408.268275,4.885445,408.2489,4.832689,408.21295,4.77251,408.25045,4.731121,408.32595,4.6893,408.337475,4.652369,408.355725,4.614092,408.3903,4.487495,408.39575,4.424965,408.407725,4.423804,408.4186,4.415796,408.4114,4.42092,408.354875,4.405434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,15:30:00,37.645,408.44025,4.780929,408.08845,4.764908,408.05455,4.712522,408.085575,4.653004,408.114225,4.58553,408.165475,4.558272,408.164775,4.519066,408.162225,4.457343,408.135975,4.382377,408.116575,4.353398,408.098025,4.33849,408.07285,4.318607,408.009575,4.296272,407.975425,4.281126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,16:00:00,37.666,408.124312,4.507561,407.885225,4.52495,407.86025,4.436026,407.845025,4.390319,407.8406,4.355079,407.8197,4.300274,407.801,4.246928,407.761525,4.171526,407.700875,4.050517,407.682275,3.995647,407.67845,4.00768,407.68095,3.993864,407.684225,3.992172,407.7025,3.998023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,16:30:00,37.687,408.25425,4.384006,407.985075,4.379705,407.908975,4.319758,407.881575,4.267431,407.832075,4.195341,407.806275,4.166491,407.785575,4.110925,407.745075,4.060806,407.66725,3.964931,407.647075,3.904199,407.6458,3.898137,407.63595,3.886271,407.630775,3.891007,407.60995,3.887537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,17:00:00,37.708,408.091875,4.227193,407.642575,4.192099,407.62525,4.156492,407.561525,4.098789,407.5467,4.035594,407.54825,4.023559,407.53,3.981786,407.46935,3.936599,407.41185,3.869491,407.384325,3.839052,407.381525,3.837347,407.3727,3.835794,407.334475,3.824271,407.30575,3.830763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,17:30:00,37.729,408.223537,4.330237,407.815175,4.28877,407.893125,4.24935,407.73945,4.189624,407.64095,4.091691,407.650675,4.113427,407.61325,4.086196,407.570225,4.045143,407.531975,4.00877,407.50355,3.989678,407.477675,3.964457,407.435475,3.954822,407.389175,3.928297,407.36065,3.923246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,18:00:00,37.749,408.269725,4.300202,407.7756,4.276253,407.643075,4.243281,407.588675,4.198147,407.452025,4.101084,407.4264,4.104453,407.407675,4.077837,407.3649,4.041146,407.31495,3.977261,407.2788,3.949609,407.243725,3.926954,407.21375,3.91405,407.158775,3.879489,407.094325,3.867872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,18:30:00,37.77,407.431987,4.160458,407.120625,4.156947,406.99875,4.100518,406.94865,4.059096,406.89895,3.988367,406.8874,3.96018,406.78185,3.926324,406.703175,3.879099,406.631475,3.770493,406.575325,3.716485,406.544425,3.698974,406.488775,3.688011,406.426425,3.664262,406.38875,3.638304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,19:00:00,37.791,406.873663,3.926481,406.6765,3.918576,406.66755,3.877421,406.612225,3.835973,406.58795,3.794349,406.519925,3.732627,406.483375,3.695677,406.412675,3.649334,406.3569,3.572659,406.293375,3.525186,406.268075,3.502628,406.27165,3.485372,406.249,3.461775,406.2132,3.450441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,19:30:00,37.812,407.080175,3.795504,406.667725,3.781617,406.678575,3.743233,406.668475,3.699331,406.663825,3.677589,406.659525,3.617243,406.641525,3.574639,406.623425,3.530918,406.59575,3.45908,406.573175,3.434299,406.56415,3.419438,406.547425,3.394356,406.51205,3.368341,406.493375,3.353721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,20:00:00,37.833,407.602025,3.715556,407.2341,3.710737,407.139375,3.642564,407.024375,3.578692,407.0054,3.557173,406.9917,3.499942,406.997925,3.45923,406.976825,3.430763,406.907325,3.369572,406.8791,3.340293,406.845525,3.326912,406.838325,3.318321,406.802225,3.305143,406.7839,3.299365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,20:30:00,37.854,407.444787,3.619538,407.3235,3.614492,407.1803,3.591329,407.23825,3.548592,407.215975,3.521295,407.19415,3.49505,407.167125,3.465653,407.129575,3.433427,407.072775,3.372891,407.042175,3.343608,407.04135,3.33882,407.036875,3.324316,407.027325,3.308514,407.032175,3.309403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,21:00:00,37.874,407.927687,3.551302,407.64655,3.52628,407.623325,3.525659,407.599775,3.480294,407.583725,3.447128,407.598725,3.414852,407.58065,3.374558,407.53265,3.331776,407.509075,3.262301,407.50545,3.240597,407.498825,3.23684,407.489675,3.23254,407.473625,3.22229,407.460375,3.225317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,21:30:00,37.895,408.279013,3.461167,407.964825,3.425469,407.9208,3.379496,407.87835,3.333527,407.844525,3.302643,407.812375,3.280282,407.824525,3.251373,407.812725,3.216969,407.7584,3.173042,407.753,3.137976,407.746625,3.133856,407.739875,3.125499,407.695475,3.116952,407.671575,3.120221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,22:00:00,37.916,408.339513,3.37075,408.10995,3.322872,408.047475,3.319705,408.01085,3.26678,407.974525,3.226012,407.921825,3.208791,407.891675,3.172326,407.8555,3.137948,407.77805,3.106576,407.75215,3.07485,407.779675,3.073027,407.793925,3.073109,407.7762,3.067357,407.74595,3.073996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,22:30:00,37.937,408.7929,3.398815,408.31125,3.332012,408.235875,3.294809,408.1912,3.250906,408.120225,3.202081,408.1181,3.217121,408.0834,3.202343,407.997525,3.16669,407.966675,3.148282,407.946375,3.143372,407.9295,3.133998,407.91665,3.132994,407.8968,3.129842,407.87795,3.136741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,23:00:00,37.958,408.678038,3.466497,408.3177,3.39882,408.43465,3.394716,408.313,3.325196,408.265775,3.344703,408.195975,3.30225,408.1366,3.271753,408.0879,3.253916,408.0312,3.201612,407.996625,3.18739,407.96495,3.182086,407.973525,3.175156,407.9582,3.173306,407.945,3.17883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,23:30:00,37.979,409.016575,3.4618,408.528525,3.4172,408.500625,3.387761,408.44225,3.335366,408.425925,3.334311,408.431825,3.302403,408.419675,3.281265,408.38455,3.258385,408.3581,3.230835,408.318075,3.213954,408.290375,3.203496,408.27885,3.198994,408.2648,3.19104,408.2478,3.194541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,00:00:00,38,409.231925,3.486901,408.881275,3.43587,408.74755,3.408027,408.69835,3.356623,408.6831,3.337096,408.630425,3.327155,408.5708,3.305294,408.5543,3.269803,408.50805,3.238508,408.48825,3.23041,408.46765,3.220287,408.472,3.21564,408.455775,3.205205,408.41525,3.207588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,00:30:00,38.02,409.215,3.413305,408.84965,3.363747,408.7841,3.337359,408.797825,3.300845,408.7735,3.271614,408.77205,3.277725,408.744975,3.268025,408.698575,3.236339,408.701933,3.227004,408.653333,3.226329,408.592025,3.206084,408.56805,3.204423,408.552275,3.197458,408.54165,3.202469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,01:00:00,38.041,409.596837,3.467678,409.226775,3.423024,409.10565,3.390376,409.032775,3.361791,408.9607,3.358169,408.95085,3.342373,408.894575,3.325162,408.885475,3.317032,408.841425,3.281513,408.83315,3.274362,408.827825,3.266989,408.837475,3.266673,408.845925,3.260365,408.8448,3.265686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,01:30:00,38.062,409.992113,3.550666,409.59595,3.48195,409.508625,3.469997,409.4679,3.432329,409.426375,3.412957,409.416575,3.398891,409.399625,3.379405,409.3686,3.368955,409.347375,3.357193,409.34435,3.348524,409.330925,3.339452,409.317725,3.33661,409.332375,3.324772,409.330275,3.330806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,02:00:00,38.083,410.377887,3.559931,409.955225,3.488558,409.973625,3.4764,409.981175,3.451954,409.95695,3.440836,409.9399,3.429004,409.91175,3.391152,409.8984,3.39332,409.898725,3.373445,409.8915,3.369788,409.9257,3.363613,409.946525,3.359116,409.982125,3.350097,410.001775,3.354585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,02:30:00,38.104,411.111975,3.578939,410.64485,3.518347,410.675425,3.511966,410.651525,3.481043,410.633775,3.458013,410.6306,3.448169,410.62645,3.416001,410.60435,3.418042,410.607275,3.410513,410.602825,3.404441,410.59915,3.392286,410.610775,3.3889,410.6194,3.380172,410.65095,3.382553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,03:00:00,38.124,411.407013,3.584481,411.1497,3.535374,411.139125,3.540433,411.133525,3.518927,411.135925,3.496257,411.095525,3.484874,411.078375,3.461558,411.03625,3.456582,411.02005,3.439209,410.994375,3.433924,410.996575,3.423796,411.015325,3.41924,411.02,3.408176,411.041375,3.410276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,03:30:00,38.145,412.093262,3.618032,411.865325,3.573355,411.749225,3.555605,411.683725,3.536962,411.66605,3.520391,411.65105,3.509729,411.634375,3.486089,411.62485,3.47434,411.6161,3.450401,411.5941,3.426342,411.56905,3.405014,411.5672,3.391693,411.557425,3.383536,411.549725,3.374712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,04:00:00,38.166,412.585087,3.515001,412.132775,3.454556,412.074725,3.40206,412.030075,3.378519,411.986475,3.367252,411.984675,3.348593,411.925125,3.329424,411.896425,3.304241,411.86695,3.272079,411.850525,3.259629,411.8484,3.25908,411.849,3.252253,411.824825,3.235256,411.807425,3.231621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,04:30:00,38.187,412.664738,3.521413,412.348875,3.454651,412.261975,3.429887,412.24605,3.407681,412.2123,3.379912,412.197575,3.381646,412.1802,3.363323,412.148775,3.3485,412.079125,3.336798,412.0549,3.332095,412.031725,3.3212,412.0207,3.316378,411.9852,3.299229,411.995575,3.301129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,05:00:00,38.208,412.980662,3.720244,412.635,3.666658,412.61275,3.655756,412.586775,3.623296,412.555,3.578892,412.540125,3.581777,412.510125,3.555169,412.5022,3.528414,412.467625,3.532174,412.436375,3.523582,412.433325,3.497732,412.39295,3.489862,412.366375,3.455707,412.34945,3.447308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,05:30:00,38.229,413.029037,3.790935,412.755625,3.749473,412.77235,3.735538,412.707025,3.698024,412.6759,3.653368,412.648525,3.652442,412.61385,3.626596,412.576575,3.604763,412.498375,3.59952,412.454375,3.596619,412.426275,3.567535,412.41725,3.558864,412.3693,3.519329,412.3183,3.509826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,06:00:00,38.249,413.066525,3.838169,412.7614,3.809926,412.828,3.794332,412.762175,3.753968,412.66245,3.704131,412.59135,3.712733,412.506675,3.683682,412.4476,3.666896,412.391775,3.670139,412.357725,3.657522,412.335875,3.629576,412.289375,3.619083,412.2477,3.588879,412.1819,3.577308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,06:30:00,38.27,412.713175,3.860694,412.478575,3.832456,412.445825,3.812786,412.430075,3.786098,412.366175,3.742874,412.400875,3.74896,412.32715,3.721097,412.257075,3.710352,412.134375,3.68013,412.080325,3.655241,412.02445,3.630462,411.993025,3.619301,411.941425,3.600922,411.87795,3.582675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,07:00:00,38.291,411.5741,3.841898,411.4436,3.817293,411.36665,3.775474,411.3366,3.753468,411.205425,3.729302,411.08095,3.698353,411.019,3.681952,410.962375,3.660169,410.77885,3.559777,410.67375,3.512503,410.61875,3.49858,410.539925,3.485683,410.4503,3.474813,410.3904,3.455601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,07:30:00,38.312,410.153337,3.721003,410.020375,3.698399,409.9968,3.655198,409.97935,3.624397,409.942925,3.620175,409.88565,3.556893,409.848475,3.550234,409.783975,3.502848,409.68255,3.452026,409.57845,3.406745,409.479625,3.392739,409.4147,3.366568,409.3611,3.35558,409.271375,3.337556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,08:00:00,38.333,408.995725,3.540243,408.74405,3.506512,408.587475,3.443861,408.5474,3.409301,408.4372,3.410882,408.3621,3.321841,408.374,3.301741,408.2909,3.231879,408.208025,3.162425,408.107,3.10861,408.08795,3.102638,408.038,3.082238,408.052225,3.072539,408.034425,3.058242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,08:30:00,38.354,408.495563,3.368756,408.2693,3.33271,408.22675,3.285096,408.173075,3.25753,408.1075,3.25068,408.08425,3.196518,408.0378,3.166636,408.008975,3.114506,407.9444,3.056548,407.94655,3.033332,407.9313,3.036687,407.898025,3.01173,407.880025,2.994203,407.876875,2.980675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,09:00:00,38.374,408.622838,3.345178,408.3127,3.276929,408.2968,3.238134,408.293225,3.214294,408.2736,3.194273,408.2562,3.1714,408.23885,3.144818,408.1828,3.107364,408.1398,3.083088,408.109225,3.065423,408.087925,3.058209,408.08525,3.046557,408.071025,3.032804,408.04585,3.022941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,09:30:00,38.395,408.34415,3.298892,408.1296,3.254539,408.052325,3.218596,407.99705,3.196862,407.96015,3.172635,407.93145,3.139613,407.904775,3.102955,407.85645,3.076243,407.789525,3.027367,407.74445,2.980267,407.7234,2.976485,407.714025,2.963207,407.679825,2.955426,407.614925,2.946046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,10:00:00,38.416,408.04545,3.276187,407.847925,3.202315,407.7194,3.170241,407.71805,3.150969,407.72255,3.130146,407.72745,3.117229,407.711025,3.091069,407.68715,3.065985,407.643,3.036205,407.614,3.028134,407.565,3.010861,407.552925,2.999515,407.513175,2.984585,407.47555,2.965666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,10:30:00,38.437,407.853712,3.279986,407.623575,3.211502,407.611325,3.172349,407.56135,3.152099,407.528625,3.12537,407.523325,3.109119,407.486,3.088138,407.427,3.064092,407.383875,3.022274,407.352075,3.007105,407.3308,3.000282,407.31765,2.98995,407.3134,2.987456,407.2891,2.988232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,11:00:00,38.458,407.721513,3.279671,407.44405,3.218426,407.359625,3.184527,407.3407,3.170243,407.3179,3.142681,407.28915,3.124447,407.259425,3.098229,407.22395,3.077031,407.179675,3.028277,407.1253,2.987387,407.108225,2.97563,407.0976,2.960433,407.05775,2.944462,407.06525,2.938361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,11:30:00,38.479,406.939188,3.068377,406.833125,3.021707,406.7603,2.989208,406.7064,2.968434,406.640875,2.939182,406.625075,2.907808,406.5473,2.873352,406.538075,2.841664,406.466575,2.785166,406.464675,2.762405,406.449925,2.769453,406.41965,2.751605,406.381175,2.738604,406.3423,2.728574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,12:00:00,38.499,406.435588,2.973034,406.2395,2.863266,406.223,2.833454,406.21595,2.814832,406.182,2.789222,406.198525,2.78085,406.154275,2.750926,406.129775,2.726035,406.085225,2.691078,406.072475,2.673143,406.051575,2.668866,406.011,2.648026,405.977525,2.639942,405.971025,2.638015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,12:30:00,38.52,406.321963,2.882418,406.079375,2.80077,406.030475,2.779252,406.0153,2.760198,405.97995,2.739092,405.9605,2.716652,405.95915,2.691389,405.9145,2.670191,405.872825,2.638135,405.859675,2.614535,405.853375,2.607567,405.8654,2.600854,405.8728,2.594843,405.871975,2.60242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,13:00:00,38.541,406.243563,2.895851,405.997875,2.776022,406.086075,2.805055,406.056275,2.785614,406.0365,2.762323,406.01955,2.747372,406.00395,2.716238,405.960325,2.691544,405.942725,2.657748,405.9243,2.646699,405.9339,2.64175,405.91345,2.643788,405.92505,2.639064,405.911525,2.650906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,13:30:00,38.562,406.3121,2.87873,406.150275,2.801774,406.1049,2.775994,406.088475,2.748914,406.0603,2.732777,406.028,2.71733,406.0228,2.700229,405.981775,2.682324,405.9759,2.656524,405.952075,2.644166,405.956475,2.633761,405.963525,2.62381,405.943225,2.610116,405.95095,2.608627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,14:00:00,38.583,406.26825,2.896427,406.08125,2.803523,406.06875,2.791246,406.081375,2.781499,406.07605,2.774318,406.0646,2.764633,406.052775,2.748803,406.023875,2.731439,405.993825,2.718418,405.979725,2.703707,405.966025,2.690429,405.9521,2.681776,405.952475,2.677404,405.9493,2.685933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,14:30:00,38.604,406.406237,3.049956,406.1985,2.958882,406.1185,2.924013,406.1084,2.900014,406.10075,2.882865,406.07275,2.868938,406.066875,2.861444,406.061425,2.836496,406.027625,2.820784,406.029925,2.82257,406.025425,2.805712,406.02785,2.800617,406.015525,2.778429,406.018775,2.777511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,15:00:00,38.624,406.540975,3.166812,406.287025,3.101387,406.315675,3.080669,406.32405,3.055641,406.305025,3.031043,406.2994,3.007197,406.31435,2.995052,406.281975,2.969436,406.2671,2.953593,406.268825,2.947713,406.263275,2.922215,406.2531,2.914946,406.235475,2.891486,406.2525,2.880748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,15:30:00,38.645,406.676688,3.293228,406.439475,3.244309,406.491425,3.219955,406.447775,3.179235,406.401625,3.143385,406.3978,3.111442,406.380275,3.088084,406.35655,3.050816,406.3475,3.003573,406.32815,2.980053,406.341175,2.961458,406.342775,2.94161,406.3316,2.921273,406.329225,2.908605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,16:00:00,38.666,406.819012,3.267838,406.57875,3.21287,406.651775,3.215345,406.618725,3.178773,406.568675,3.139708,406.539125,3.109295,406.50445,3.091767,406.475325,3.043945,406.453675,3.0161,406.44435,3.008151,406.438025,2.986797,406.433525,2.962951,406.4248,2.936674,406.405325,2.920773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,16:30:00,38.687,407.049075,3.280012,406.7687,3.240015,406.721325,3.211773,406.721925,3.178663,406.708175,3.139283,406.6872,3.128494,406.67135,3.114773,406.63785,3.078413,406.630625,3.072774,406.600875,3.067862,406.5893,3.045328,406.620675,3.03861,406.615675,3.011798,406.610625,3.0003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,17:00:00,38.708,407.266787,3.390484,407.025525,3.353775,406.9996,3.334444,406.946225,3.291253,406.90285,3.246527,406.866925,3.239883,406.816575,3.219925,406.76535,3.186763,406.732375,3.183111,406.7329,3.170589,406.7262,3.142122,406.738175,3.133749,406.736325,3.102757,406.7232,3.09644,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,17:30:00,38.729,407.0277,3.411091,406.8527,3.37901,406.83945,3.36232,406.7883,3.328624,406.76135,3.285029,406.737,3.285976,406.705025,3.266746,406.636325,3.243483,406.587125,3.232706,406.574475,3.217735,406.544225,3.194473,406.533925,3.182799,406.529325,3.156746,406.551175,3.143717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,18:00:00,38.749,407.119175,3.441112,406.852025,3.41855,406.84725,3.395212,406.78405,3.354935,406.732075,3.31739,406.717225,3.308177,406.679925,3.283267,406.641,3.26389,406.606475,3.22954,406.5645,3.213839,406.57805,3.1871,406.563425,3.174545,406.5521,3.154917,406.533075,3.135123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,18:30:00,38.77,406.897488,3.408126,406.69835,3.385104,406.69835,3.355654,406.668425,3.325156,406.602025,3.29726,406.59115,3.279208,406.595825,3.261521,406.554275,3.242075,406.500775,3.195617,406.463575,3.160015,406.4563,3.142721,406.44415,3.127552,406.412575,3.10856,406.396725,3.086027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,19:00:00,38.791,407.028,3.364935,406.73165,3.341874,406.810525,3.315977,406.750275,3.288409,406.707425,3.260112,406.677875,3.235977,406.621975,3.215857,406.5874,3.188868,406.526525,3.139704,406.517525,3.10273,406.50695,3.102656,406.500275,3.092783,406.45225,3.077465,406.4061,3.057362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,19:30:00,38.812,407.175313,3.321897,406.809375,3.28164,406.842675,3.264124,406.76225,3.229622,406.72585,3.206711,406.7149,3.178928,406.67705,3.16129,406.614425,3.127868,406.578475,3.09338,406.54485,3.057006,406.533975,3.052605,406.53405,3.040267,406.5276,3.024967,406.540625,3.012018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,20:00:00,38.833,407.388638,3.28286,407.056575,3.257725,406.94875,3.205289,406.904375,3.182636,406.874575,3.162364,406.86545,3.138101,406.829275,3.115477,406.7904,3.087919,406.765875,3.050049,406.73855,3.013433,406.726025,3.011129,406.726625,2.996946,406.7135,2.987131,406.71065,2.977438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,20:30:00,38.854,407.177275,3.205484,406.922,3.159981,406.926825,3.141057,406.879825,3.111037,406.865975,3.096201,406.827125,3.070589,406.81405,3.052008,406.7626,3.024122,406.734475,2.993203,406.71655,2.966167,406.72495,2.955501,406.73625,2.939503,406.7388,2.929896,406.74045,2.917575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,21:00:00,38.874,407.099763,3.087582,406.8943,3.03024,406.870275,3.034632,406.862125,3.019285,406.839325,2.99488,406.84655,2.980723,406.855725,2.956934,406.82495,2.92853,406.78845,2.888409,406.7775,2.874201,406.7633,2.87576,406.7463,2.862659,406.732775,2.85365,406.7129,2.846784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,21:30:00,38.895,407.174975,3.106989,406.991325,3.039392,406.98665,3.043809,406.963425,3.021561,406.937475,3.000699,406.928,2.993756,406.8981,2.979449,406.851825,2.954948,406.829625,2.942812,406.811625,2.939504,406.809975,2.930135,406.795225,2.923055,406.7736,2.907991,406.76275,2.906346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,22:00:00,38.916,407.397313,3.137008,407.094875,3.104647,407.075825,3.096488,407.0571,3.072205,407.025425,3.053092,407.0044,3.04056,406.9725,3.02653,406.9579,3.005015,406.927825,2.979672,406.93795,2.969186,406.923,2.95991,406.90205,2.952063,406.8873,2.939315,406.890925,2.9357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,22:30:00,38.937,407.308088,3.094198,407.11345,3.053062,407.1402,3.051091,407.1025,3.02782,407.063025,3.010093,407.06025,3.008117,407.007225,3.002703,406.980175,2.977889,406.965475,2.978751,406.96285,2.971977,406.95175,2.962262,406.954625,2.957229,406.957625,2.944484,406.937175,2.94511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,23:00:00,38.958,407.538975,3.185802,407.267725,3.13911,407.299025,3.133747,407.293125,3.116178,407.268175,3.09463,407.2484,3.096334,407.223725,3.085833,407.18335,3.064767,407.1631,3.06346,407.14075,3.06206,407.118275,3.043335,407.123575,3.037634,407.100775,3.021176,407.094,3.0148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,23:30:00,38.979,407.799213,3.228357,407.526125,3.193662,407.511125,3.173073,407.499975,3.155956,407.463775,3.145809,407.437375,3.129965,407.42875,3.111008,407.387825,3.098126,407.34665,3.058089,407.350475,3.029457,407.349275,3.021164,407.347025,3.017268,407.349925,3.004421,407.3354,2.993416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,00:00:00,39,408.214263,3.300491,407.8166,3.258246,407.6966,3.206839,407.6855,3.187153,407.63295,3.168303,407.613325,3.149965,407.60415,3.135821,407.57225,3.11132,407.52975,3.085363,407.544625,3.072766,407.547375,3.06331,407.5426,3.055686,407.526875,3.036515,407.53365,3.029749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,00:30:00,39.02,408.3609,3.368358,408.00385,3.327949,408.002525,3.308408,407.946675,3.27411,407.9046,3.240484,407.885775,3.230526,407.870775,3.214513,407.85145,3.182728,407.829567,3.190575,407.854467,3.183266,407.808375,3.15003,407.8056,3.137716,407.78725,3.110429,407.7928,3.097406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,01:00:00,39.041,408.441,3.436003,408.1534,3.410486,408.1679,3.394016,408.153475,3.352243,408.154475,3.319282,408.14595,3.314434,408.12095,3.297139,408.094475,3.263531,408.0868,3.250844,408.07975,3.231664,408.085525,3.205296,408.0871,3.192014,408.09715,3.162759,408.0918,3.142771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,01:30:00,39.062,408.7767,3.456573,408.522175,3.429209,408.554025,3.40795,408.527,3.377521,408.491325,3.343748,408.482925,3.332162,408.4642,3.314367,408.423125,3.289497,408.365725,3.261175,408.3287,3.243419,408.2971,3.214062,408.2697,3.196549,408.25775,3.168292,408.220525,3.143095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,02:00:00,39.083,408.589263,3.433914,408.38965,3.42694,408.41915,3.39163,408.3829,3.365562,408.34885,3.334631,408.295225,3.315172,408.255875,3.294198,408.213725,3.271506,408.153175,3.213136,408.1543,3.180573,408.103575,3.168011,408.07145,3.150787,408.032625,3.125058,407.9952,3.100302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,02:30:00,39.104,408.402863,3.407404,408.238975,3.391347,408.201675,3.362837,408.17705,3.325912,408.07425,3.292904,408.050125,3.274113,408.023525,3.253789,408.00035,3.225859,407.955225,3.185802,407.9039,3.159945,407.8817,3.139184,407.884575,3.125365,407.85985,3.105489,407.78625,3.087823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,03:00:00,39.124,408.1055,3.417228,407.92215,3.396139,407.887625,3.366686,407.8697,3.335067,407.83455,3.305474,407.806675,3.283974,407.80215,3.263064,407.7562,3.230198,407.7293,3.196545,407.698425,3.169025,407.68105,3.153575,407.646875,3.143307,407.618625,3.121354,407.58305,3.098845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,03:30:00,39.145,407.908138,3.395248,407.715725,3.382675,407.697225,3.346116,407.6793,3.32035,407.633375,3.290107,407.6311,3.261894,407.59825,3.243257,407.570625,3.209708,407.51655,3.166419,407.4779,3.144583,407.453775,3.122917,407.426675,3.102762,407.415075,3.085713,407.395125,3.061521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,04:00:00,39.166,407.801325,3.365146,407.6506,3.34595,407.581075,3.313471,407.579525,3.278085,407.576375,3.247775,407.544125,3.218441,407.526825,3.195742,407.4763,3.164315,407.439125,3.125228,407.410025,3.090061,407.387375,3.077892,407.4024,3.066773,407.37515,3.047117,407.358425,3.034158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,04:30:00,39.187,408.056787,3.348312,407.833875,3.328196,407.792025,3.30996,407.770575,3.274772,407.742925,3.238939,407.7597,3.220358,407.723425,3.201443,407.70395,3.163241,407.652975,3.140406,407.637975,3.117309,407.626675,3.096656,407.60785,3.080254,407.5827,3.055141,407.585775,3.041215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,05:00:00,39.208,408.219688,3.317291,407.934675,3.304777,407.90025,3.2786,407.9071,3.256373,407.887375,3.223343,407.906125,3.203072,407.877825,3.184878,407.860575,3.154023,407.819325,3.125153,407.774025,3.101192,407.773975,3.07254,407.779925,3.053406,407.7712,3.032053,407.75625,3.011485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,05:30:00,39.229,408.403313,3.283147,408.1426,3.275182,408.13075,3.251533,408.12885,3.222643,408.134025,3.19407,408.117275,3.168233,408.086275,3.145458,408.00635,3.117582,407.9503,3.062158,407.931575,3.025112,407.90265,3.007437,407.889125,2.988885,407.86945,2.96986,407.8618,2.949586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,06:00:00,39.249,408.51135,3.254057,408.238325,3.235618,408.188725,3.192413,408.139675,3.169342,408.080675,3.140927,408.065125,3.106479,408.0396,3.081324,408.0053,3.051624,407.94725,3.012909,407.925875,2.988703,407.901975,2.975807,407.891475,2.961447,407.894525,2.946801,407.8705,2.936789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,06:30:00,39.27,408.436887,3.253415,408.128225,3.238465,408.0722,3.213848,408.060475,3.178355,408.01355,3.146557,408.02055,3.136653,407.974325,3.12439,407.947075,3.086599,407.91985,3.089962,407.888225,3.086661,407.896325,3.064763,407.88445,3.051595,407.84985,3.02804,407.8325,3.02149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,07:00:00,39.291,408.405237,3.303119,408.11105,3.282351,408.044575,3.256371,408.0334,3.231066,407.999525,3.205003,407.99435,3.199668,407.96655,3.183614,407.9229,3.15988,407.880725,3.150843,407.83375,3.139989,407.826375,3.118766,407.77695,3.110161,407.729675,3.091741,407.6888,3.079951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,07:30:00,39.312,408.033,3.330537,407.89125,3.311065,407.965825,3.293074,407.947975,3.268205,407.81885,3.244034,407.7903,3.232692,407.72475,3.214513,407.66945,3.193796,407.595,3.170243,407.568325,3.152963,407.544875,3.13589,407.499175,3.127258,407.4757,3.102146,407.43845,3.093265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,08:00:00,39.333,407.77795,3.365966,407.544125,3.347711,407.514275,3.323855,407.465925,3.300154,407.387275,3.274655,407.3524,3.263768,407.297925,3.247681,407.2575,3.22708,407.210525,3.208133,407.1692,3.194107,407.13645,3.173961,407.154475,3.16213,407.099,3.13995,407.054425,3.127474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,08:30:00,39.354,407.51435,3.394468,407.24975,3.375094,407.2703,3.353938,407.220675,3.330754,407.169675,3.30916,407.1507,3.292664,407.065025,3.271517,407.0414,3.254767,406.95645,3.216887,406.9208,3.19677,406.9126,3.178422,406.904725,3.166063,406.878,3.150485,406.854,3.132866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,09:00:00,39.374,407.178325,3.422619,406.9577,3.404703,406.973475,3.394676,406.94345,3.37388,406.890975,3.354105,406.8685,3.321234,406.8314,3.305659,406.80835,3.296163,406.7804,3.24936,406.779875,3.225057,406.7637,3.209254,406.76825,3.199816,406.7375,3.180457,406.737575,3.166324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,09:30:00,39.395,407.159125,3.510754,406.9246,3.485054,406.9193,3.456832,406.916975,3.440254,406.903,3.442043,406.861625,3.393518,406.8309,3.380042,406.799425,3.369003,406.7792,3.316111,406.761875,3.288376,406.758575,3.271111,406.74735,3.257787,406.7221,3.243276,406.7162,3.224554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,10:00:00,39.416,407.028675,3.54075,406.834325,3.53695,406.85815,3.515273,406.81825,3.494926,406.768775,3.477348,406.7524,3.435493,406.731925,3.421616,406.7101,3.390819,406.65285,3.332854,406.636675,3.305835,406.61815,3.293298,406.622275,3.274662,406.6128,3.256788,406.62625,3.233608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,10:30:00,39.437,407.061087,3.576389,406.8358,3.566648,406.8493,3.527837,406.816475,3.502042,406.81005,3.48899,406.791925,3.439229,406.82215,3.421203,406.819125,3.382258,406.785025,3.326882,406.770525,3.283119,406.75405,3.273603,406.75485,3.256349,406.727225,3.243181,406.721675,3.221583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,11:00:00,39.458,406.986313,3.527377,406.89995,3.517607,406.871625,3.498192,406.84045,3.462563,406.817475,3.428566,406.786675,3.405345,406.781325,3.388202,406.73585,3.333949,406.710275,3.300627,406.685825,3.276297,406.67475,3.265224,406.6612,3.240553,406.6266,3.225828,406.61205,3.199606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,11:30:00,39.479,407.242475,3.586367,406.9035,3.578005,406.910775,3.550999,406.915675,3.519355,406.897,3.495999,406.898925,3.460636,406.881175,3.430135,406.867725,3.396665,406.85525,3.351465,406.83815,3.316208,406.85255,3.307486,406.850825,3.293069,406.84885,3.277539,406.825575,3.250507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,12:00:00,39.499,407.2802,3.612219,407.05925,3.608564,407.048325,3.576066,407.0256,3.556889,406.992575,3.521143,407.012875,3.492065,407.005375,3.466364,406.9738,3.412537,406.9482,3.375898,406.92295,3.345925,406.915625,3.333156,406.92915,3.317719,406.9183,3.297928,406.87875,3.280954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,12:30:00,39.52,407.707475,3.650872,407.363975,3.633675,407.300575,3.581043,407.299675,3.548781,407.2721,3.508151,407.292325,3.494989,407.279875,3.472002,407.2619,3.432115,407.2589,3.415613,407.234425,3.409187,407.195975,3.386812,407.186825,3.366884,407.15345,3.344941,407.126725,3.321812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,13:00:00,39.541,407.790387,3.716476,407.58145,3.703175,407.531825,3.64438,407.5124,3.631324,407.470175,3.622093,407.46885,3.576744,407.421025,3.54778,407.4003,3.526183,407.36665,3.465998,407.350475,3.427999,407.3376,3.411482,407.3042,3.392191,407.254725,3.373059,407.244675,3.339467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,13:30:00,39.562,407.804213,3.75378,407.523575,3.736912,407.549175,3.704461,407.5324,3.677624,407.49185,3.629904,407.460675,3.598054,407.4251,3.571277,407.4107,3.520284,407.3904,3.476793,407.377075,3.452355,407.343,3.441702,407.32295,3.419064,407.29005,3.390383,407.2607,3.369235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,14:00:00,39.583,407.770175,3.763341,407.57715,3.754702,407.52305,3.717092,407.4876,3.68419,407.4428,3.649532,407.441975,3.625901,407.403225,3.608726,407.373825,3.564714,407.316525,3.544861,407.28835,3.520269,407.25565,3.495432,407.2537,3.474597,407.2659,3.453451,407.25665,3.435928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,14:30:00,39.604,407.769687,3.807825,407.483125,3.803873,407.53445,3.777255,407.50345,3.747188,407.4899,3.719908,407.49555,3.689735,407.471425,3.664496,407.455675,3.622467,407.419275,3.580855,407.41685,3.551555,407.4067,3.532157,407.3943,3.517147,407.374525,3.48234,407.344775,3.449567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,15:00:00,39.624,407.99365,3.789089,407.802725,3.783167,407.789775,3.749373,407.78105,3.72219,407.76265,3.694136,407.7459,3.678905,407.733275,3.653847,407.712775,3.611626,407.690875,3.561058,407.697925,3.533027,407.703825,3.501537,407.725825,3.477331,407.6993,3.45992,407.66125,3.430029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,15:30:00,39.645,408.070925,3.729835,407.827975,3.74159,407.80475,3.687291,407.781175,3.646131,407.747075,3.610182,407.739675,3.587006,407.68965,3.558641,407.65805,3.51485,407.6173,3.467138,407.588625,3.441074,407.56415,3.414486,407.550025,3.392513,407.521525,3.368864,407.48945,3.335622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,16:00:00,39.666,407.68665,3.665024,407.50585,3.660828,407.50035,3.616624,407.4724,3.576306,407.416575,3.534272,407.4161,3.51638,407.3855,3.49607,407.36635,3.454529,407.356375,3.437418,407.3365,3.427917,407.318925,3.409916,407.2909,3.390207,407.257475,3.360048,407.229425,3.339881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,16:30:00,39.687,407.362325,3.621393,407.17335,3.616781,407.08565,3.584938,407.048025,3.54377,406.9946,3.50152,406.9691,3.485568,406.94545,3.455515,406.888425,3.411324,406.8345,3.380328,406.79625,3.356246,406.773975,3.331117,406.756025,3.309102,406.723725,3.280099,406.7003,3.25918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,17:00:00,39.708,406.86795,3.538988,406.659125,3.544248,406.671575,3.500535,406.640525,3.462893,406.60885,3.42279,406.589025,3.411203,406.55605,3.389288,406.525,3.345728,406.465175,3.315587,406.4171,3.283757,406.40795,3.263195,406.362225,3.245884,406.340025,3.221312,406.31675,3.193759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,17:30:00,39.729,406.815363,3.476706,406.590675,3.474106,406.5238,3.423961,406.5087,3.384646,406.477475,3.352968,406.4717,3.344176,406.4727,3.321765,406.459925,3.286187,406.44355,3.273151,406.416475,3.261312,406.3883,3.232145,406.37785,3.213942,406.337875,3.18002,406.321825,3.158846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,18:00:00,39.749,406.806363,3.430427,406.558925,3.43233,406.5855,3.395531,406.53385,3.36378,406.48615,3.331375,406.460475,3.316027,406.438425,3.295021,406.395975,3.265187,406.345325,3.236077,406.3382,3.206085,406.33245,3.176365,406.32255,3.160711,406.3277,3.138542,406.343425,3.112692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,18:30:00,39.77,406.924075,3.352057,406.609125,3.353272,406.64095,3.318792,406.62355,3.283315,406.575625,3.25856,406.581975,3.244253,406.567575,3.224319,406.5475,3.201321,406.509425,3.163846,406.5147,3.141876,406.51125,3.123202,406.496125,3.110227,406.496875,3.083698,406.483475,3.064809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,19:00:00,39.791,406.948725,3.299206,406.821775,3.303878,406.773,3.258764,406.7351,3.232905,406.70015,3.206564,406.693225,3.19336,406.669875,3.170622,406.6367,3.144585,406.5971,3.099343,406.569825,3.07222,406.550675,3.054136,406.54465,3.039744,406.52255,3.018415,406.5198,2.989837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,19:30:00,39.812,406.989213,3.223638,406.77485,3.226957,406.819,3.193755,406.7949,3.163317,406.76215,3.131155,406.743425,3.112027,406.740025,3.090876,406.7069,3.065102,406.64845,3.022026,406.60615,2.991575,406.569875,2.972878,406.55855,2.955869,406.5276,2.934289,406.496875,2.914966,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,20:00:00,39.833,407.009825,3.20444,406.726075,3.201943,406.7244,3.16956,406.701725,3.137041,406.688,3.109036,406.66875,3.091533,406.64915,3.07147,406.6167,3.042264,406.571825,3.010344,406.546325,2.989683,406.524975,2.972453,406.5294,2.956097,406.487675,2.943392,406.47505,2.922011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,20:30:00,39.854,407.047275,3.199045,406.7174,3.194427,406.69875,3.154525,406.686775,3.128178,406.662,3.098875,406.636225,3.083776,406.59985,3.06557,406.562375,3.035126,406.5422,3.002142,406.5103,2.984101,406.493525,2.971596,406.4852,2.961976,406.45585,2.944512,406.4266,2.935913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,21:00:00,39.874,407.208488,3.238732,406.807325,3.229107,406.759925,3.198788,406.709925,3.16564,406.68275,3.13952,406.657975,3.126059,406.62165,3.104609,406.571975,3.076482,406.52875,3.053535,406.523825,3.035881,406.516825,3.023714,406.51935,3.016243,406.5098,3.001307,406.5031,2.994174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,21:30:00,39.895,407.197012,3.280046,406.9249,3.270181,406.85105,3.234294,406.801825,3.203424,406.7626,3.179699,406.7526,3.167398,406.730625,3.150332,406.673375,3.123034,406.637725,3.103076,406.599675,3.089881,406.58155,3.075798,406.5726,3.06774,406.504625,3.049841,406.494825,3.042561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,22:00:00,39.916,406.886575,3.293346,406.7244,3.286885,406.668125,3.254934,406.643675,3.226495,406.611225,3.207232,406.596625,3.191988,406.546775,3.172148,406.495975,3.149963,406.465225,3.118448,406.42875,3.099304,406.428525,3.083261,406.40505,3.077142,406.3535,3.062127,406.30735,3.051477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,22:30:00,39.937,406.750788,3.307265,406.515,3.300857,406.49825,3.268369,406.492925,3.238727,406.451825,3.212802,406.406275,3.19373,406.383175,3.178179,406.38235,3.153533,406.31755,3.132663,406.303975,3.111806,406.30695,3.100248,406.29575,3.09383,406.245875,3.077919,406.23185,3.071792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,23:00:00,39.958,406.651925,3.316028,406.487075,3.304467,406.462675,3.279183,406.444075,3.258483,406.414125,3.231966,406.379375,3.217495,406.357175,3.197035,406.311,3.169749,406.260425,3.147237,406.22325,3.133412,406.199225,3.119548,406.179475,3.11187,406.125125,3.096351,406.069625,3.08931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,23:30:00,39.979,406.74065,3.353642,406.4599,3.345287,406.401525,3.314968,406.379925,3.288588,406.358975,3.264445,406.35405,3.249845,406.355,3.235286,406.296375,3.207642,406.247825,3.193294,406.2097,3.18596,406.1864,3.169871,406.1936,3.160788,406.166675,3.142504,406.124475,3.13385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,00:00:00,40,406.676275,3.391282,406.396725,3.381134,406.405875,3.351244,406.3769,3.325428,406.360025,3.304871,406.3312,3.292128,406.286325,3.277383,406.241475,3.255685,406.187075,3.235924,406.129925,3.22344,406.0938,3.207401,406.07685,3.198107,406.042775,3.182478,405.9913,3.171315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,00:30:00,40.02,406.61395,3.396927,406.361025,3.392038,406.3388,3.367215,406.3151,3.342092,406.297275,3.317222,406.309925,3.302371,406.28505,3.285553,406.232725,3.265246,406.180733,3.237419,406.153233,3.225102,406.17325,3.211531,406.173825,3.201575,406.145525,3.185026,406.11715,3.176821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,01:00:00,40.041,406.5457,3.407565,406.416275,3.401366,406.4467,3.36894,406.4472,3.342734,406.38685,3.317131,406.36535,3.30121,406.3387,3.285126,406.304725,3.263898,406.270475,3.240528,406.270925,3.229676,406.2459,3.21934,406.23915,3.211175,406.19935,3.193894,406.174,3.184829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,01:30:00,40.062,406.715113,3.409406,406.492975,3.402606,406.507875,3.373613,406.496525,3.34698,406.456825,3.32203,406.42845,3.309204,406.408875,3.297739,406.33815,3.270913,406.293275,3.262704,406.28335,3.25003,406.246975,3.234424,406.2453,3.22681,406.214775,3.206251,406.202775,3.196248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,02:00:00,40.083,406.756262,3.40926,406.55455,3.401405,406.5338,3.384991,406.5163,3.357868,406.488275,3.333638,406.4712,3.325366,406.417275,3.309891,406.364625,3.286791,406.351625,3.277127,406.3272,3.263221,406.3247,3.247548,406.31285,3.240687,406.282475,3.22084,406.247675,3.209783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,02:30:00,40.104,406.845075,3.432479,406.590075,3.422611,406.5536,3.394591,406.558,3.373878,406.543575,3.352142,406.5251,3.340955,406.527025,3.328156,406.51515,3.311254,406.4814,3.291397,406.46115,3.277671,406.442075,3.263931,406.434575,3.25596,406.413425,3.240278,406.385775,3.228924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,03:00:00,40.124,407.183112,3.430483,406.856775,3.419329,406.901125,3.393704,406.8676,3.370703,406.82945,3.349461,406.822325,3.336845,406.804025,3.323037,406.793375,3.307391,406.722875,3.28375,406.68015,3.26814,406.634325,3.253572,406.614725,3.244846,406.578775,3.227793,406.547775,3.209855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,03:30:00,40.145,407.209513,3.421108,406.911125,3.415041,406.871825,3.404431,406.86095,3.374334,406.798,3.349076,406.78635,3.335209,406.755975,3.319268,406.751925,3.304056,406.6828,3.266947,406.65915,3.245771,406.66065,3.235848,406.684175,3.228291,406.6716,3.209648,406.65805,3.193725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,04:00:00,40.166,407.395525,3.426264,407.074775,3.41923,407.039475,3.387728,407.017725,3.364342,406.993975,3.34088,406.975325,3.32519,406.96465,3.309097,406.92925,3.2924,406.89785,3.258834,406.862025,3.236172,406.8378,3.228346,406.819825,3.219186,406.797625,3.204239,406.74895,3.190611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,04:30:00,40.187,407.4526,3.425953,407.107725,3.414134,407.0812,3.381083,407.059975,3.358648,407.035475,3.335924,407.0181,3.322076,406.98535,3.30483,406.9487,3.283921,406.925,3.250501,406.8939,3.230342,406.882525,3.221277,406.894,3.211209,406.876975,3.198363,406.884275,3.18389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,05:00:00,40.208,407.624512,3.433975,407.39565,3.424264,407.34425,3.403269,407.2808,3.375834,407.28275,3.344519,407.226625,3.326495,407.1881,3.306943,407.10315,3.283338,407.054325,3.255156,407.000825,3.236195,406.97665,3.225335,406.965625,3.211341,406.94095,3.195354,406.916225,3.182608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,05:30:00,40.229,407.74325,3.436804,407.350425,3.423943,407.3138,3.397416,407.2631,3.364602,407.223075,3.33804,407.221775,3.321702,407.192725,3.305278,407.1314,3.280133,407.088075,3.257436,407.055025,3.240637,407.027175,3.229038,407.019375,3.211304,407.0059,3.192159,406.987925,3.176688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,06:00:00,40.249,407.791125,3.445087,407.44705,3.432494,407.438,3.405466,407.439025,3.378185,407.45205,3.351366,407.423525,3.340713,407.380675,3.327639,407.3391,3.299155,407.305,3.292938,407.285175,3.281412,407.270225,3.262244,407.262175,3.248097,407.22135,3.223257,407.200075,3.207823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,06:30:00,40.27,408.095913,3.478528,407.822625,3.464001,407.74595,3.450965,407.713175,3.420558,407.697,3.389146,407.662925,3.381816,407.6536,3.368846,407.571925,3.336526,407.499725,3.339796,407.470475,3.334344,407.4367,3.310581,407.405875,3.29582,407.353425,3.260797,407.315125,3.247976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,07:00:00,40.291,408.266825,3.506176,407.954875,3.496138,407.9471,3.477767,407.9178,3.450119,407.868925,3.424521,407.867225,3.420075,407.789725,3.408676,407.716175,3.381504,407.64415,3.383203,407.63035,3.37646,407.5926,3.350982,407.555825,3.335827,407.509075,3.303987,407.5021,3.284944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,07:30:00,40.312,408.610025,3.533891,408.113275,3.523761,408.185475,3.509982,408.058575,3.48131,407.999875,3.457715,407.96435,3.452271,407.959175,3.437299,407.852875,3.413897,407.791325,3.413147,407.761675,3.406844,407.74115,3.38218,407.72005,3.369791,407.6727,3.333612,407.647225,3.313862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,08:00:00,40.333,408.749212,3.560972,408.46925,3.55194,408.3421,3.529142,408.3083,3.508083,408.291525,3.482887,408.2091,3.478119,408.13365,3.461967,408.04145,3.443254,407.957725,3.433903,407.9217,3.424666,407.88795,3.401213,407.85435,3.388901,407.80425,3.354636,407.79795,3.326265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,08:30:00,40.354,409.118288,3.589899,408.635475,3.580332,408.724325,3.564127,408.6359,3.547197,408.540025,3.522043,408.45475,3.508679,408.39535,3.49339,408.3299,3.479995,408.29465,3.467869,408.298075,3.459112,408.3293,3.431801,408.3442,3.417581,408.29675,3.382182,408.305125,3.348648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,09:00:00,40.374,409.9081,3.630384,409.398175,3.62081,409.12475,3.603385,409.0666,3.598829,408.979525,3.579513,408.9364,3.558112,408.862425,3.537202,408.803125,3.535727,408.710825,3.486683,408.697075,3.461651,408.7024,3.43229,408.760875,3.411462,408.824475,3.376038,408.8913,3.333063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,09:30:00,40.395,409.8452,3.653397,409.529575,3.652417,409.303625,3.63373,409.285575,3.638294,409.277725,3.644319,409.274,3.597856,409.210075,3.584159,409.164625,3.601461,409.112575,3.469505,409.098,3.428567,409.088075,3.409958,409.092775,3.395383,409.103825,3.380872,409.137075,3.35312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,10:00:00,40.416,409.747125,3.686105,409.563475,3.696848,409.5082,3.67023,409.49335,3.657734,409.419825,3.649785,409.403125,3.60511,409.39165,3.606298,409.3675,3.59854,409.2988,3.500551,409.2728,3.448184,409.300975,3.435617,409.31935,3.423896,409.3297,3.381473,409.365925,3.340081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,10:30:00,40.437,410.290487,3.664808,409.83925,3.676555,409.9054,3.615164,409.853,3.592176,409.827625,3.566203,409.83395,3.529278,409.84995,3.53088,409.849525,3.482134,409.853025,3.436446,409.876225,3.388831,409.916875,3.369535,409.97055,3.345213,410.0194,3.312046,410.031,3.27106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,11:00:00,40.458,411.087387,3.658445,410.735625,3.666521,410.623625,3.611872,410.5985,3.586991,410.595575,3.559481,410.585375,3.515573,410.5838,3.499724,410.54565,3.440603,410.5074,3.37883,410.485675,3.342934,410.4917,3.330606,410.462025,3.282914,410.4276,3.240565,410.412875,3.184647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,11:30:00,40.479,411.49465,3.595247,411.084175,3.614654,410.975175,3.558655,410.9645,3.531019,410.941025,3.498322,410.906625,3.459397,410.850325,3.445513,410.826975,3.382905,410.797625,3.334313,410.8158,3.308465,410.7828,3.300022,410.763375,3.274444,410.772925,3.252342,410.749475,3.229252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,12:00:00,40.499,411.690275,3.595941,411.252125,3.604459,411.230375,3.543996,411.2174,3.522131,411.1721,3.495864,411.12905,3.461722,411.122075,3.431017,411.089375,3.384978,411.061875,3.343244,411.024575,3.31783,411.013775,3.296567,411.01655,3.27769,411.002,3.25759,410.971575,3.241307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,12:30:00,40.52,411.792075,3.624827,411.388375,3.624986,411.292175,3.587273,411.27455,3.57321,411.2527,3.55943,411.242275,3.525682,411.217575,3.498653,411.224825,3.483317,411.140825,3.398054,411.1081,3.346233,411.089025,3.340034,411.098125,3.322298,411.043125,3.294438,410.9873,3.252337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,13:00:00,40.541,411.6833,3.560322,411.357675,3.592751,411.304775,3.542,411.24625,3.484428,411.224875,3.458797,411.240125,3.415328,411.18005,3.371547,411.052225,3.279374,410.982525,3.150983,410.9266,3.087189,410.9188,3.104952,410.922425,3.102581,410.842025,3.05513,410.79135,2.979626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,13:30:00,40.562,411.723088,3.442603,411.167375,3.464474,411.2731,3.386719,411.149225,3.335098,411.107925,3.250739,411.040025,3.192871,411.00785,3.149879,410.902425,3.052793,410.85035,2.991546,410.819175,2.912496,410.7994,2.895806,410.780425,2.839394,410.741525,2.803004,410.67125,2.690724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,14:00:00,40.583,411.70625,3.438846,411.382725,3.461901,411.281175,3.384456,411.269875,3.342193,411.3276,3.278643,411.3171,3.245107,411.254275,3.196562,411.190625,3.124108,411.07105,3.015465,411.007325,2.942688,410.9997,2.925479,410.951275,2.881232,410.9102,2.842046,410.89975,2.814347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,14:30:00,40.604,411.930637,3.475115,411.3648,3.497823,411.377825,3.455901,411.29805,3.42923,411.26245,3.354994,411.2436,3.289865,411.214475,3.218172,411.159075,3.147828,411.085475,3.070075,411.04165,2.986851,411.044575,2.981512,411.02205,2.940256,411.002375,2.917619,410.990225,2.897885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,15:00:00,40.624,411.970863,3.401594,411.548775,3.410217,411.53265,3.364456,411.37615,3.328396,411.36405,3.256084,411.3258,3.232545,411.330575,3.201313,411.2314,3.118046,411.170975,3.062804,411.10385,3.013014,411.061925,2.974589,411.06505,2.947816,411.0378,2.917226,410.98165,2.892034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,15:30:00,40.645,411.643487,3.399237,411.43165,3.4063,411.461225,3.369975,411.343225,3.291885,411.30095,3.221476,411.2459,3.181866,411.206275,3.145192,411.1748,3.07762,411.1357,3.051902,411.121975,3.039629,411.116125,3.013074,411.07475,2.987975,411.063675,2.95173,411.054875,2.938069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,16:00:00,40.666,411.698988,3.370175,411.432525,3.374453,411.44165,3.334866,411.342025,3.268879,411.314475,3.22357,411.28905,3.187808,411.26355,3.152799,411.1721,3.090877,411.0888,3.044088,411.0453,3.007532,411.018775,2.969892,411.002375,2.941978,411.005275,2.918632,410.9779,2.911255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,16:30:00,40.687,412.04555,3.344309,411.50635,3.333236,411.3846,3.29476,411.37225,3.248092,411.3366,3.207256,411.335675,3.184182,411.32005,3.161107,411.232025,3.110515,411.19635,3.104065,411.1635,3.091717,411.154725,3.063623,411.14435,3.057942,411.1158,3.034619,411.091225,3.031253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,17:00:00,40.708,411.9442,3.328249,411.518175,3.321295,411.4895,3.271016,411.374425,3.229083,411.287275,3.190788,411.282725,3.171715,411.23325,3.147148,411.120225,3.105368,411.04955,3.082482,411.00995,3.050414,410.970475,3.027516,410.98565,3.020116,410.94675,2.999125,410.920775,2.985816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,17:30:00,40.729,412.263625,3.299442,411.872025,3.294243,411.917775,3.254915,411.813925,3.214873,411.71525,3.171162,411.650975,3.15635,411.55225,3.131478,411.470025,3.098533,411.3921,3.086211,411.385625,3.071995,411.36115,3.046221,411.387025,3.037318,411.386975,3.012712,411.390825,2.998177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,18:00:00,40.749,412.399325,3.293157,412.015075,3.29138,411.7137,3.245918,411.620875,3.212122,411.5624,3.175437,411.5318,3.159888,411.4548,3.132236,411.38685,3.107027,411.3095,3.090472,411.23715,3.078529,411.189375,3.055371,411.163675,3.045583,411.131675,3.018572,411.08395,3.005508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,18:30:00,40.77,412.199363,3.274851,411.7302,3.266594,411.760375,3.241632,411.708925,3.200456,411.6558,3.166535,411.529625,3.154826,411.473675,3.129643,411.398975,3.105592,411.31105,3.097595,411.277525,3.093507,411.24045,3.077469,411.21575,3.073152,411.188725,3.048683,411.149075,3.043804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,19:00:00,40.791,412.745687,3.305092,412.224875,3.292836,412.272075,3.27966,412.1587,3.241076,412.088425,3.212281,412.06145,3.205518,411.9385,3.181939,411.821125,3.160455,411.7402,3.170981,411.714375,3.172547,411.70425,3.157106,411.6944,3.155648,411.632175,3.134987,411.571575,3.133027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,19:30:00,40.812,413.220363,3.339446,412.760925,3.325632,412.856825,3.313309,412.872375,3.290203,412.877,3.267638,412.89825,3.257952,412.92535,3.239545,412.91465,3.223031,412.907475,3.216986,412.915825,3.213561,412.9057,3.195686,412.8825,3.192492,412.864925,3.175231,412.781125,3.171815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,20:00:00,40.833,414.1435,3.357014,413.54815,3.348963,413.374675,3.324641,413.313125,3.304994,413.1607,3.285489,413.078775,3.274005,413.068225,3.258027,412.92345,3.247627,412.79215,3.233829,412.714325,3.227276,412.65145,3.212024,412.604375,3.210512,412.5758,3.196936,412.574825,3.193808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,20:30:00,40.854,413.5716,3.375233,413.12165,3.363352,413.076725,3.347423,412.93775,3.31983,412.843925,3.300988,412.8241,3.293403,412.783425,3.278931,412.67305,3.267812,412.609875,3.26059,412.5623,3.256262,412.546225,3.24403,412.5244,3.246112,412.5049,3.238251,412.51335,3.236421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,21:00:00,40.874,413.506088,3.411715,413.06275,3.397131,413.003475,3.386772,413.03575,3.362232,412.981725,3.340319,412.98065,3.333173,412.833275,3.319003,412.755625,3.309327,412.69755,3.304957,412.68795,3.30562,412.659025,3.296701,412.649475,3.299671,412.6296,3.294761,412.583975,3.293263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,21:30:00,40.895,413.999888,3.45638,413.33205,3.442044,413.3543,3.429841,413.27695,3.409853,413.238825,3.391183,413.224775,3.386906,413.20605,3.375058,413.025875,3.364049,412.91895,3.36877,412.84995,3.373686,412.8044,3.363097,412.76475,3.367394,412.69135,3.355826,412.58865,3.347186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,22:00:00,40.916,413.6966,3.517742,413.3079,3.501169,413.295775,3.485916,413.212725,3.468439,413.2028,3.452634,413.181,3.446143,413.1027,3.43652,412.951225,3.423628,412.893475,3.435899,412.820175,3.44446,412.748425,3.43233,412.715025,3.433684,412.550025,3.417688,412.4624,3.402148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,22:30:00,40.937,413.858862,3.586799,413.32525,3.570675,413.26285,3.557815,413.27905,3.538118,413.221425,3.522979,413.1438,3.518806,413.0319,3.510313,412.9068,3.495939,412.7913,3.524401,412.75175,3.535852,412.704525,3.520226,412.68505,3.520661,412.607025,3.489914,412.5477,3.471343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,23:00:00,40.958,413.866862,3.665647,413.461825,3.646504,413.3491,3.637229,413.313675,3.619563,413.33625,3.607288,413.29325,3.606165,413.137925,3.598824,413.08755,3.586449,413.01,3.620905,412.963475,3.624042,412.91565,3.596585,412.86435,3.582517,412.771825,3.546107,412.70875,3.528385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,23:30:00,40.979,413.8214,3.725402,413.40945,3.706228,413.5535,3.703125,413.490075,3.691502,413.421275,3.67945,413.330075,3.682872,413.23395,3.674815,413.157625,3.662768,413.0784,3.694698,413.004425,3.669187,412.95365,3.647076,412.933475,3.637546,412.869975,3.600306,412.8154,3.573913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,00:00:00,41,413.9547,3.784747,413.477775,3.768263,413.6766,3.764934,413.491225,3.753929,413.3999,3.742729,413.34025,3.74625,413.2727,3.738023,413.2198,3.73079,413.215125,3.751821,413.1586,3.717268,413.12865,3.68841,413.0944,3.676941,413.0408,3.635434,413.00505,3.605438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,00:30:00,41.02,414.133688,3.828783,413.633625,3.812971,413.659775,3.808596,413.5768,3.799768,413.551025,3.787304,413.5387,3.794521,413.507925,3.783279,413.46335,3.777265,413.4719,3.788442,413.4279,3.752921,413.384975,3.717138,413.3439,3.703271,413.286225,3.662523,413.2404,3.632105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,01:00:00,41.041,414.570687,3.847262,414.0712,3.836087,414.09165,3.829799,414.100725,3.825447,414.114525,3.810113,414.1007,3.819214,414.0492,3.804781,414.027325,3.804533,413.9934,3.797888,413.92015,3.766925,413.89045,3.734998,413.8743,3.719929,413.8063,3.678758,413.68115,3.650528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,01:30:00,41.062,414.698713,3.867856,414.27765,3.85634,414.203825,3.845136,414.1815,3.834641,414.1077,3.81965,414.05755,3.827382,414.013025,3.815299,413.9548,3.822476,413.842025,3.810826,413.761,3.791591,413.7165,3.760576,413.65385,3.745104,413.597475,3.704966,413.559375,3.677676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,02:00:00,41.083,414.426462,3.889521,413.93875,3.876777,414.000825,3.863308,413.938125,3.850731,413.849525,3.833677,413.79945,3.842574,413.787675,3.831268,413.691875,3.845165,413.581625,3.83375,413.497575,3.827109,413.4803,3.797562,413.443175,3.781594,413.283625,3.742749,413.18645,3.715636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,02:30:00,41.104,414.159188,3.921625,413.74895,3.905964,413.789525,3.891957,413.648325,3.880056,413.52085,3.861493,413.4735,3.862658,413.3978,3.85532,413.31475,3.877405,413.248525,3.86172,413.214525,3.865334,413.119925,3.835742,413.048325,3.818499,412.97465,3.782462,412.956725,3.752657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,03:00:00,41.124,413.745938,3.978309,413.378725,3.963212,413.2412,3.953725,413.16735,3.929099,413.072675,3.913727,413.062825,3.906633,413.044875,3.91017,412.979825,3.92078,412.939225,3.9172,412.909675,3.906842,412.885675,3.87471,412.84115,3.857589,412.810225,3.81732,412.775675,3.78555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,03:30:00,41.145,413.536425,4.031649,413.2542,4.01735,413.29265,4.013443,413.171475,3.991407,413.044075,3.975095,413.013325,3.974506,412.929675,3.96842,412.918125,3.966113,412.872025,3.970311,412.836875,3.949277,412.822525,3.920236,412.811475,3.902496,412.792775,3.859638,412.768225,3.83172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,04:00:00,41.166,413.304362,4.08493,413.0381,4.071757,413.192975,4.069387,413.0813,4.049764,413.00715,4.034058,412.987575,4.037066,412.91255,4.027083,412.86335,4.023687,412.80285,4.029646,412.760675,3.999938,412.711025,3.971861,412.69745,3.952564,412.659,3.90404,412.63155,3.868832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,04:30:00,41.187,413.27125,4.140291,412.95815,4.125934,412.931025,4.123277,412.912075,4.107715,412.8495,4.092865,412.8223,4.097993,412.76265,4.088778,412.701325,4.087315,412.655525,4.087637,412.6145,4.049911,412.60765,4.018508,412.5969,3.999278,412.572575,3.95054,412.55915,3.91375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,05:00:00,41.208,413.19325,4.189831,412.8375,4.175362,412.869025,4.172674,412.817175,4.157057,412.79035,4.142976,412.72965,4.149338,412.696,4.137979,412.62765,4.138219,412.57805,4.132599,412.514775,4.098357,412.4975,4.065171,412.4885,4.043922,412.456,3.996063,412.442525,3.961562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,05:30:00,41.229,413.235225,4.229505,412.7603,4.215749,412.783525,4.209359,412.7294,4.194786,412.654175,4.176111,412.586575,4.18195,412.53205,4.171736,412.4975,4.177561,412.4621,4.157296,412.43525,4.125975,412.42155,4.088279,412.4149,4.066312,412.374525,4.019681,412.357425,3.985126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,06:00:00,41.249,413.459775,4.258185,412.87905,4.243655,412.763025,4.231971,412.731275,4.214142,412.680025,4.196712,412.63525,4.19861,412.6085,4.188897,412.56085,4.1929,412.510775,4.169706,412.491275,4.146455,412.480925,4.11026,412.485925,4.085879,412.46085,4.037838,412.444925,4.006279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,06:30:00,41.27,413.21505,4.263372,412.862025,4.251977,412.75875,4.242859,412.723275,4.225177,412.67185,4.205398,412.62265,4.203387,412.59015,4.19742,412.551425,4.193036,412.539975,4.167837,412.540175,4.14716,412.516125,4.110694,412.506825,4.087614,412.51225,4.039307,412.50045,4.008102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,07:00:00,41.291,413.330537,4.263807,412.9948,4.254717,412.945675,4.242307,412.9516,4.22032,412.94865,4.200514,412.95025,4.192824,412.8995,4.18867,412.86625,4.177247,412.8332,4.159946,412.826275,4.135063,412.80905,4.097224,412.78025,4.07545,412.776025,4.02669,412.769225,3.994444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,07:30:00,41.312,413.82885,4.239671,413.361425,4.233193,413.31795,4.220599,413.303125,4.198578,413.26695,4.175149,413.2651,4.169226,413.237725,4.16534,413.211625,4.147505,413.192425,4.138749,413.211075,4.113431,413.210625,4.080803,413.22375,4.057571,413.201525,4.009456,413.198825,3.977307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,08:00:00,41.333,414.18025,4.229138,413.852225,4.221238,413.7851,4.208796,413.75305,4.189651,413.7231,4.168982,413.707925,4.166751,413.68925,4.157616,413.64215,4.143904,413.60065,4.140861,413.57705,4.117261,413.54515,4.08454,413.54835,4.062584,413.539125,4.01671,413.50445,3.983464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,08:30:00,41.354,414.112462,4.238433,413.861225,4.229955,413.781975,4.219346,413.762025,4.204637,413.7118,4.186049,413.6905,4.185794,413.652225,4.176388,413.5683,4.171869,413.524275,4.163552,413.5118,4.13543,413.473625,4.100758,413.464075,4.079355,413.431325,4.039402,413.403625,4.003576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,09:00:00,41.374,413.95725,4.26771,413.681125,4.257824,413.670925,4.252534,413.6856,4.242273,413.643,4.22964,413.6376,4.226785,413.60855,4.218017,413.533775,4.219475,413.4721,4.205697,413.46115,4.181303,413.44345,4.146663,413.442925,4.131716,413.431975,4.090376,413.40275,4.055332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,09:30:00,41.395,413.879475,4.335922,413.579775,4.323223,413.606525,4.319388,413.576625,4.309049,413.545125,4.299504,413.5087,4.297702,413.470325,4.287996,413.447725,4.292146,413.409425,4.281978,413.39275,4.260098,413.366975,4.231895,413.3382,4.214462,413.278375,4.169709,413.23895,4.138296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,10:00:00,41.416,413.804175,4.420575,413.3913,4.408124,413.3363,4.406369,413.3132,4.398892,413.306675,4.38833,413.272825,4.384656,413.245575,4.370728,413.1881,4.375966,413.122575,4.371844,413.11865,4.350603,413.126975,4.319236,413.077825,4.300278,413.001,4.25319,412.949475,4.22131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,10:30:00,41.437,413.115712,4.494111,412.8914,4.481452,412.8112,4.475768,412.807725,4.479709,412.7682,4.46121,412.764825,4.462278,412.683325,4.447054,412.606875,4.454387,412.5564,4.426832,412.534925,4.403973,412.523475,4.358683,412.510025,4.33636,412.364275,4.289326,412.283375,4.247566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,11:00:00,41.458,412.165275,4.461463,411.805725,4.465044,411.7834,4.433,411.796325,4.451955,411.759325,4.450287,411.7615,4.378576,411.7622,4.385742,411.742475,4.402598,411.67665,4.189935,411.684825,4.330553,411.663275,4.287237,411.6463,4.248065,411.6325,4.208839,411.609975,4.14797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,11:30:00,41.479,412.252487,4.305538,411.9008,4.316212,411.800075,4.296025,411.8148,4.294017,411.850575,4.316635,411.8475,4.170076,411.87425,4.229012,411.85905,4.116374,411.8432,3.932541,411.8662,4.006885,411.942225,4.158741,411.964925,4.127176,411.96205,4.096829,411.935675,4.037014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,12:00:00,41.499,412.453438,4.148144,412.1649,4.173014,412.172175,4.135294,412.16265,4.135265,412.20985,4.181125,412.208525,4.012697,412.23205,4.079353,412.205075,3.896479,412.183825,3.767221,412.170125,3.673185,412.2039,3.789625,412.230675,3.951747,412.245825,4.006445,412.239075,3.960284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,12:30:00,41.52,412.82935,4.112462,412.45905,4.108617,412.348125,4.056463,412.33525,4.042961,412.34295,4.060444,412.332075,3.956719,412.344025,3.975851,412.32245,3.836363,412.327875,3.770748,412.30805,3.722668,412.31765,3.745596,412.327225,3.749889,412.373275,3.999475,412.371275,3.958892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,13:00:00,41.541,412.512925,4.182515,412.242725,4.173245,412.17645,4.159545,412.20375,4.15464,412.21505,4.143218,412.251225,4.085614,412.2302,4.0497,412.206275,3.977643,412.19735,3.908665,412.190825,3.874819,412.174925,3.900785,412.149125,3.894983,412.119075,4.06408,412.08835,4.082166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,13:30:00,41.562,412.149025,4.30784,411.8833,4.287234,411.824775,4.270537,411.790475,4.272812,411.7685,4.245063,411.79025,4.230109,411.771825,4.179981,411.751525,4.158259,411.71485,4.093891,411.695825,4.078751,411.6872,4.075916,411.669725,4.066241,411.678225,4.156701,411.6273,4.233586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,14:00:00,41.583,411.5325,4.463063,411.18455,4.438637,411.129675,4.408279,411.12675,4.395173,411.096375,4.377317,411.108975,4.369059,411.07685,4.313309,411.037925,4.288818,410.9902,4.194042,410.962,4.172258,410.881525,4.172867,410.80485,4.159434,410.7338,4.190818,410.6963,4.368938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,14:30:00,41.604,410.1066,4.567129,409.973175,4.534881,409.824975,4.487854,409.76825,4.473706,409.7826,4.440144,409.778825,4.42284,409.723475,4.366249,409.687575,4.325107,409.6032,4.226128,409.552575,4.161869,409.55735,4.162775,409.5483,4.151912,409.512875,4.162014,409.494825,4.316784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,15:00:00,41.624,409.40795,4.52434,409.125675,4.505135,409.11915,4.447112,409.0573,4.407293,409.026525,4.35704,409.01695,4.333595,408.972275,4.27872,408.955375,4.219689,408.906275,4.132829,408.8671,4.113694,408.84285,4.105104,408.808475,4.07677,408.738225,4.078079,408.69415,4.084644,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,15:30:00,41.645,408.614225,4.433126,408.39825,4.428667,408.437775,4.385441,408.323175,4.342949,408.25855,4.283139,408.264525,4.267392,408.248425,4.201416,408.257075,4.160868,408.23985,4.063209,408.223675,4.031816,408.227225,4.031743,408.185975,4.025832,408.162075,4.024471,408.137775,4.031497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,16:00:00,41.666,408.4262,4.420089,408.01795,4.410111,407.96675,4.330516,407.94515,4.288693,407.922825,4.242793,407.943275,4.235911,407.940275,4.18314,407.942075,4.148189,407.90265,4.071435,407.890375,4.050164,407.90615,4.039219,407.900475,4.02379,407.917825,4.021549,407.903225,4.027609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,16:30:00,41.687,408.1819,4.378132,407.917175,4.342514,407.902775,4.317453,407.905175,4.271272,407.902125,4.237315,407.911425,4.230905,407.882875,4.177228,407.85725,4.144655,407.851875,4.072689,407.829825,4.047495,407.829175,4.03184,407.80365,4.017776,407.784725,4.008399,407.760275,4.014784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,17:00:00,41.708,408.18475,4.307847,407.87305,4.281505,407.83935,4.22029,407.8161,4.175325,407.80015,4.130238,407.8007,4.129254,407.80265,4.095739,407.77565,4.060598,407.755775,4.030607,407.7267,4.009252,407.7076,3.993292,407.693775,3.988307,407.67385,3.981059,407.653325,3.994156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,17:30:00,41.729,408.244388,4.272811,407.940525,4.249662,407.874625,4.205323,407.790325,4.160131,407.73565,4.124052,407.7049,4.12421,407.671525,4.089113,407.636625,4.066549,407.59285,4.03302,407.616375,4.026186,407.613325,4.011018,407.605225,4.010175,407.57645,4.002053,407.55685,4.006171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,18:00:00,41.749,408.300738,4.285506,407.90845,4.263384,407.861375,4.211469,407.80495,4.165206,407.76955,4.133298,407.755275,4.137639,407.6988,4.111319,407.62265,4.085161,407.57095,4.066533,407.558625,4.05845,407.556975,4.040257,407.561925,4.038811,407.5454,4.031057,407.552175,4.033631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,18:30:00,41.77,408.201763,4.23843,407.917475,4.216784,407.865775,4.16856,407.794225,4.131324,407.740025,4.107501,407.7255,4.108733,407.6815,4.087173,407.645275,4.070059,407.593675,4.054201,407.57825,4.050205,407.561475,4.035185,407.558725,4.035565,407.531775,4.029705,407.53325,4.031878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,19:00:00,41.791,408.1329,4.224334,407.802275,4.194884,407.781725,4.161589,407.7507,4.135364,407.707975,4.110048,407.7369,4.109005,407.702525,4.086441,407.660475,4.077165,407.630325,4.062461,407.617725,4.058724,407.60045,4.044636,407.5755,4.045142,407.546225,4.041404,407.549375,4.04413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,19:30:00,41.812,408.252762,4.242333,407.868,4.210054,407.808375,4.177931,407.7644,4.148987,407.746525,4.132051,407.710225,4.13823,407.710275,4.121683,407.670925,4.112322,407.6654,4.10702,407.663575,4.109688,407.668225,4.098334,407.67005,4.102628,407.6585,4.094159,407.664125,4.105478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,20:00:00,41.833,408.535025,4.299085,408.142825,4.274408,408.1039,4.242396,408.04625,4.218975,408.0463,4.19966,408.04025,4.208922,407.998825,4.186433,407.967725,4.179279,407.9319,4.170505,407.916475,4.174268,407.91885,4.162947,407.93945,4.166887,407.946125,4.159903,407.952675,4.16659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,20:30:00,41.854,408.74805,4.317567,408.43595,4.297881,408.349375,4.269029,408.333175,4.242124,408.29055,4.222855,408.282425,4.227526,408.241175,4.211215,408.2169,4.20529,408.1533,4.19517,408.13175,4.196927,408.117325,4.183674,408.102875,4.186567,408.096525,4.177466,408.078975,4.182529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,21:00:00,41.874,408.842038,4.338197,408.5044,4.308307,408.392125,4.281167,408.38555,4.258766,408.384125,4.240279,408.38965,4.246395,408.382225,4.231251,408.322825,4.229152,408.30175,4.217525,408.27235,4.211186,408.25165,4.201907,408.24355,4.203013,408.1991,4.196563,408.177375,4.197866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,21:30:00,41.895,408.852013,4.337167,408.47065,4.31687,408.4257,4.283241,408.38795,4.268978,408.35145,4.251281,408.321875,4.255109,408.289825,4.241768,408.240825,4.238013,408.2211,4.219718,408.1819,4.21573,408.14905,4.205044,408.12205,4.204001,408.0771,4.197141,408.048375,4.193861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,22:00:00,41.916,408.692763,4.32481,408.42815,4.298775,408.30555,4.279927,408.264325,4.25541,408.239575,4.24143,408.23535,4.246994,408.193675,4.235927,408.141175,4.235335,408.078325,4.209293,408.00915,4.203332,407.98225,4.192861,407.944825,4.191755,407.9033,4.184551,407.851725,4.178146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,22:30:00,41.937,408.422738,4.325983,408.103125,4.299124,408.004825,4.267549,407.9635,4.247821,407.913875,4.230614,407.897325,4.224715,407.8751,4.214752,407.8449,4.210745,407.811425,4.181967,407.7739,4.173476,407.768625,4.166327,407.73525,4.164327,407.7089,4.155866,407.66965,4.150031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,23:00:00,41.958,408.539787,4.299155,408.1903,4.279047,408.12955,4.250606,408.031025,4.223165,407.978675,4.207305,407.9808,4.208187,407.923975,4.196644,407.8754,4.181222,407.801175,4.162995,407.784325,4.15538,407.775425,4.146054,407.783875,4.142857,407.738525,4.133302,407.711725,4.129062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,23:30:00,41.979,408.462625,4.263918,408.180825,4.232406,408.1856,4.209847,408.130825,4.189818,408.0876,4.176071,408.06025,4.173382,408.038275,4.161592,407.967225,4.151217,407.9095,4.13076,407.890275,4.127986,407.876725,4.119117,407.785525,4.118218,407.74415,4.10901,407.705075,4.106553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,00:00:00,42,408.501737,4.26463,408.212575,4.230603,408.192325,4.207484,408.13645,4.188904,408.124125,4.166997,408.145225,4.169722,408.142675,4.163559,408.086625,4.150422,408.031975,4.141495,408.01385,4.14078,407.98525,4.132918,407.945475,4.132561,407.8944,4.123377,407.833625,4.123308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,00:30:00,42.02,408.785525,4.229224,408.220725,4.200881,408.168375,4.180492,408.092125,4.15194,407.989475,4.135861,407.976925,4.139439,407.95025,4.134556,407.876125,4.124636,407.804233,4.101643,407.7598,4.101006,407.77375,4.095097,407.734175,4.094245,407.623275,4.085467,407.582475,4.081359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,01:00:00,42.041,408.548138,4.202724,408.032875,4.175085,407.965375,4.149609,407.94675,4.132976,407.927875,4.116288,407.91125,4.119282,407.8707,4.11262,407.83115,4.101629,407.76845,4.091378,407.758925,4.091853,407.748375,4.083591,407.72225,4.085587,407.682925,4.075196,407.68115,4.078584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,01:30:00,42.062,408.681725,4.165128,408.24155,4.137283,408.27425,4.111121,408.226125,4.094755,408.167875,4.07516,408.1547,4.081431,408.128325,4.070214,408.07515,4.058811,408.012825,4.046028,407.989025,4.048947,407.95725,4.037171,407.897075,4.037321,407.81955,4.027711,407.752225,4.034359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,02:00:00,42.083,408.725875,4.120032,408.29285,4.098472,408.26165,4.073836,408.20165,4.04368,408.138775,4.027589,408.102975,4.030578,408.073875,4.027625,408.019625,4.021164,407.96385,4.020828,407.940525,4.014095,407.90035,4.005441,407.85295,4.006358,407.785625,4.00068,407.753325,3.99759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,02:30:00,42.104,408.803625,4.069689,408.440025,4.043345,408.495275,4.023792,408.421,4.007413,408.3925,3.985165,408.377875,3.983313,408.328575,3.975159,408.27665,3.969711,408.224225,3.961427,408.2124,3.963088,408.216325,3.954926,408.1552,3.955806,408.109325,3.949443,408.047,3.953862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,03:00:00,42.124,409.123088,3.975812,408.788225,3.96341,408.9372,3.949888,408.750125,3.915265,408.58785,3.885174,408.5037,3.888886,408.44305,3.881831,408.3718,3.85351,408.302225,3.866607,408.269775,3.875734,408.192175,3.869129,408.1791,3.878318,408.1389,3.86852,408.103875,3.88088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,03:30:00,42.145,409.027175,3.906727,408.561525,3.888446,408.63095,3.875475,408.564525,3.847623,408.53385,3.824289,408.4806,3.836046,408.4218,3.827905,408.31285,3.81245,408.262425,3.843713,408.213425,3.859468,408.192775,3.849274,408.162825,3.85591,408.0833,3.857309,408.008775,3.867368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,04:00:00,42.166,408.7778,3.88708,408.450075,3.870728,408.561125,3.857563,408.49485,3.849648,408.422175,3.823409,408.4134,3.831705,408.34935,3.821045,408.30765,3.819071,408.2765,3.82926,408.26405,3.83641,408.234425,3.830055,408.17355,3.835467,408.09205,3.841384,408.021875,3.853242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,04:30:00,42.187,408.931625,3.822957,408.69005,3.805746,408.85945,3.792164,408.7824,3.760743,408.71095,3.7406,408.683975,3.763694,408.655025,3.760711,408.56285,3.751278,408.491175,3.776542,408.3909,3.787256,408.3652,3.78541,408.270675,3.795548,408.16485,3.805894,408.051875,3.808195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,05:00:00,42.208,409.140063,3.797342,408.646425,3.779916,408.69665,3.764751,408.637775,3.759793,408.617375,3.745233,408.550325,3.747832,408.49245,3.737617,408.40875,3.752133,408.39755,3.738365,408.351375,3.740924,408.298225,3.741229,408.23975,3.748174,408.19695,3.753543,408.051075,3.758004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,05:30:00,42.229,409.4126,3.727843,408.990625,3.715231,409.035425,3.698321,408.976925,3.671465,408.899075,3.64843,408.8275,3.660728,408.78005,3.66097,408.709825,3.652587,408.65775,3.672614,408.5947,3.674593,408.4923,3.672139,408.425575,3.681936,408.212825,3.686026,408.04625,3.70284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,06:00:00,42.249,409.645763,3.673957,409.1491,3.662053,409.288725,3.644052,409.235475,3.602404,409.14155,3.588445,409.080725,3.613697,409.012,3.614809,408.97005,3.606356,408.93445,3.638661,408.92535,3.651644,408.894925,3.647617,408.82955,3.653191,408.662725,3.651548,408.544375,3.671263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,06:30:00,42.27,409.922175,3.634036,409.5065,3.62315,409.56995,3.610061,409.559725,3.54682,409.473575,3.543033,409.43025,3.583599,409.39775,3.583248,409.354175,3.567923,409.324875,3.616735,409.28225,3.634684,409.235725,3.629091,409.194675,3.633882,409.075175,3.634006,408.961725,3.653477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,07:00:00,42.291,410.2203,3.624085,409.757075,3.61292,409.985625,3.597771,409.802825,3.543545,409.711025,3.542708,409.658125,3.578341,409.62905,3.576242,409.59645,3.568677,409.575125,3.605435,409.5614,3.626137,409.518425,3.623576,409.492625,3.636474,409.458825,3.643223,409.363925,3.685728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,07:30:00,42.312,410.175187,3.60933,409.80955,3.599896,409.861975,3.591199,409.812125,3.544371,409.75065,3.537824,409.741225,3.565452,409.723075,3.559816,409.65205,3.550361,409.631825,3.597761,409.58135,3.617423,409.5386,3.620078,409.5007,3.630889,409.442825,3.633612,409.37175,3.669913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,08:00:00,42.333,410.40545,3.631769,409.9342,3.621632,409.927125,3.602481,409.880475,3.540111,409.799,3.549161,409.7876,3.603196,409.753475,3.59923,409.659025,3.604282,409.62905,3.661965,409.599875,3.685029,409.574975,3.684469,409.5511,3.70062,409.476825,3.712195,409.419825,3.736185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,08:30:00,42.354,410.442138,3.704671,409.911725,3.691979,409.882225,3.684553,409.8295,3.647422,409.761825,3.735005,409.71885,3.764386,409.647125,3.723384,409.605775,3.763484,409.539125,3.730809,409.499525,3.721125,409.4758,3.722882,409.44305,3.732684,409.375175,3.771168,409.2848,3.760667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,09:00:00,42.374,410.113275,3.742501,409.658775,3.726494,409.855125,3.730648,409.7185,3.851058,409.693075,3.960666,409.642725,3.81805,409.616125,3.800113,409.583425,3.943686,409.49015,3.714314,409.46095,3.678108,409.429425,3.692918,409.39155,3.698425,409.328225,3.726949,409.2398,3.682488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,09:30:00,42.395,410.000975,3.756023,409.683875,3.74069,410.117,3.739026,409.9949,3.988238,409.7856,3.945547,409.646,3.793844,409.623625,3.817452,409.559175,3.863082,409.49235,3.700619,409.43425,3.636643,409.40705,3.655727,409.354825,3.62741,409.2886,3.616586,409.232775,3.58742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,10:00:00,42.416,409.5854,3.696653,409.3831,3.682908,409.443825,3.685592,409.381125,3.702852,409.318025,3.69793,409.257375,3.648356,409.202975,3.657086,409.14335,3.596235,409.09445,3.565217,409.073975,3.540706,409.04135,3.559757,408.994525,3.530906,408.891475,3.517845,408.8415,3.488544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,10:30:00,42.437,409.224975,3.664593,409.001225,3.637006,408.9994,3.642286,408.9642,3.632591,408.860675,3.594257,408.8109,3.557967,408.7723,3.559976,408.726225,3.517806,408.6638,3.469288,408.64595,3.454498,408.627375,3.463455,408.6017,3.444738,408.49435,3.4273,408.42775,3.401837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,11:00:00,42.458,408.654675,3.614671,408.37155,3.564847,408.329275,3.554637,408.29475,3.553225,408.218975,3.510796,408.210525,3.488078,408.127775,3.473735,408.0451,3.45026,408.0051,3.39933,407.96135,3.391769,407.91205,3.397016,407.850075,3.381197,407.72475,3.357784,407.666225,3.331856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,11:30:00,42.479,407.664138,3.612924,407.345025,3.535224,407.299075,3.521629,407.227225,3.510066,407.17545,3.47993,407.189725,3.45738,407.179275,3.451871,407.15045,3.421472,407.15645,3.400568,407.152625,3.399904,407.1296,3.398512,407.0831,3.392487,407.0397,3.381279,406.98495,3.388214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,12:00:00,42.499,407.44725,3.661901,407.341575,3.617783,407.32655,3.604067,407.3168,3.596068,407.282475,3.56785,407.2963,3.557935,407.27105,3.55796,407.2469,3.537086,407.22645,3.520562,407.177525,3.518704,407.090575,3.492403,407.0902,3.479565,407.078225,3.468804,407.043225,3.473699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,12:30:00,42.52,406.442775,3.515706,406.29155,3.466664,406.2469,3.437867,406.188725,3.423479,406.14665,3.394767,406.143725,3.373213,406.094575,3.338465,406.06445,3.320708,406.022225,3.267353,406.014475,3.250409,406.015375,3.255111,405.96985,3.242549,405.94755,3.225306,405.92045,3.219509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,13:00:00,42.541,406.258162,3.548381,405.981575,3.431319,405.97305,3.437918,405.9403,3.432651,405.914925,3.43806,405.921925,3.419074,405.903325,3.37844,405.886825,3.384244,405.8523,3.304126,405.858975,3.28071,405.84955,3.284891,405.856125,3.276545,405.86895,3.265745,405.817925,3.246157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,13:30:00,42.562,406.147738,3.477441,405.861875,3.366319,405.795,3.326294,405.7716,3.28606,405.759575,3.276685,405.779875,3.256873,405.785025,3.241869,405.75455,3.187727,405.720275,3.154474,405.71995,3.137273,405.72375,3.131949,405.731075,3.121559,405.7156,3.103803,405.7122,3.093543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,14:00:00,42.583,406.156313,3.374654,405.754375,3.269128,405.7337,3.223858,405.727275,3.193939,405.728275,3.173568,405.737325,3.16999,405.742225,3.154939,405.728225,3.12466,405.703825,3.095315,405.6871,3.078416,405.71365,3.079339,405.72115,3.084897,405.7075,3.072154,405.700525,3.063281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,14:30:00,42.604,405.991413,3.187228,405.771525,3.113125,405.727275,3.05841,405.6963,3.020835,405.727075,3.021699,405.744775,3.002663,405.728,2.974865,405.7021,2.934395,405.67805,2.889961,405.676225,2.877793,405.66865,2.860128,405.65175,2.847123,405.65075,2.828782,405.634025,2.80618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,15:00:00,42.624,406.250188,3.08575,406.003125,2.975996,405.97965,2.963175,405.985025,2.946709,405.96915,2.929234,405.982,2.910373,405.9882,2.893746,405.978175,2.877842,405.982975,2.857717,405.995325,2.847363,405.992175,2.835069,405.993025,2.830386,406.007025,2.824636,406.01545,2.823048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,15:30:00,42.645,406.109813,3.090487,405.855175,2.958188,405.875,2.96238,405.8549,2.936925,405.8227,2.909526,405.81085,2.885709,405.790475,2.880848,405.784275,2.853043,405.763525,2.844694,405.7595,2.83966,405.7418,2.829368,405.729425,2.822263,405.71875,2.812464,405.71455,2.81832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,16:00:00,42.666,406.116187,3.161915,405.81015,3.030354,405.7991,3.017857,405.795775,3.005339,405.76195,2.98146,405.76925,2.972996,405.768325,2.976016,405.761825,2.950501,405.750175,2.945765,405.72695,2.943313,405.736,2.937678,405.745125,2.941627,405.7293,2.93172,405.735175,2.9215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,16:30:00,42.687,406.44555,3.255174,406.02485,3.125765,405.96075,3.092272,405.9714,3.072956,405.979975,3.057359,406.003125,3.048796,405.99225,3.039303,405.966025,3.014431,405.966325,3.005682,405.94515,3.004715,405.9371,2.996358,405.942875,2.993088,405.935775,2.985079,405.935375,2.986684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,17:00:00,42.708,406.82475,3.303523,406.25325,3.159622,406.2777,3.147821,406.25425,3.12707,406.255675,3.109916,406.25835,3.106721,406.2526,3.103186,406.23175,3.081998,406.217525,3.084469,406.215325,3.093128,406.215,3.089878,406.22155,3.093967,406.242775,3.090409,406.268575,3.097931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,17:30:00,42.729,407.533675,3.490709,407.011775,3.365042,406.971775,3.35484,406.9427,3.323618,406.88995,3.308768,406.8748,3.309896,406.858225,3.303775,406.81675,3.284847,406.821575,3.293928,406.824,3.2985,406.8471,3.294595,406.867525,3.299058,406.86735,3.289355,406.884975,3.289999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,18:00:00,42.749,407.985625,3.521398,407.4259,3.418882,407.4165,3.409601,407.37005,3.381621,407.3651,3.366166,407.34605,3.366898,407.34125,3.358169,407.321075,3.343799,407.268975,3.343452,407.2503,3.342633,407.2358,3.339548,407.238475,3.342307,407.2368,3.331147,407.231425,3.329702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,18:30:00,42.77,408.353825,3.57865,407.833425,3.466989,407.725325,3.453104,407.6965,3.429629,407.65195,3.410423,407.655775,3.407526,407.60435,3.401393,407.558575,3.385012,407.52435,3.382828,407.4796,3.378711,407.49655,3.374055,407.494175,3.369377,407.514775,3.359039,407.501325,3.353043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,19:00:00,42.791,408.613,3.571577,407.93045,3.460389,407.935125,3.444603,407.85135,3.423167,407.818675,3.404722,407.807,3.405042,407.830825,3.395795,407.77845,3.387772,407.758375,3.376992,407.73385,3.373572,407.723775,3.370059,407.7026,3.36826,407.667725,3.355596,407.616375,3.349441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,19:30:00,42.812,408.589875,3.58101,408.034075,3.460484,407.973225,3.43984,407.9042,3.425615,407.831725,3.407455,407.815775,3.405108,407.7695,3.395055,407.73435,3.388598,407.67665,3.376921,407.606875,3.371733,407.574925,3.37022,407.545825,3.36623,407.493025,3.354483,407.472525,3.344187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,20:00:00,42.833,408.30945,3.566288,407.84455,3.482257,407.74525,3.460388,407.767925,3.441952,407.7421,3.427256,407.72675,3.420264,407.698,3.40908,407.666425,3.397253,407.571525,3.389576,407.5016,3.384462,407.48285,3.385586,407.4601,3.382059,407.4135,3.372708,407.357275,3.363705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,20:30:00,42.854,408.48825,3.550031,408.16195,3.470073,408.11345,3.477812,408.080125,3.458642,408.00025,3.438361,407.958575,3.434188,407.9721,3.428622,407.8965,3.415866,407.8427,3.408694,407.8236,3.403443,407.83155,3.400615,407.823275,3.399654,407.772125,3.386405,407.71545,3.386864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,21:00:00,42.874,408.603075,3.569349,408.15985,3.492385,408.206,3.490181,408.1011,3.469334,408.044625,3.455354,407.9392,3.45158,407.891325,3.442992,407.8523,3.430152,407.7846,3.423396,407.742125,3.419279,407.687325,3.413887,407.60475,3.408409,407.5164,3.392501,407.47215,3.378146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,21:30:00,42.895,408.0647,3.442437,407.524325,3.360157,407.485925,3.345805,407.4276,3.31515,407.33235,3.292186,407.290725,3.288151,407.292,3.274445,407.21115,3.2598,407.1154,3.228439,406.942675,3.177273,406.806,3.139501,406.786975,3.113867,406.7204,3.077814,406.668375,3.051951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,22:00:00,42.916,408.457787,3.444819,407.783425,3.341546,407.84965,3.341476,407.786625,3.326938,407.730075,3.311952,407.719675,3.310891,407.618025,3.303087,407.547325,3.289923,407.470625,3.278736,407.441475,3.272678,407.388825,3.261313,407.3445,3.250908,407.25675,3.221713,407.12845,3.199529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,22:30:00,42.937,408.945138,3.498031,408.207925,3.387328,408.133,3.385177,408.078075,3.366261,408.0274,3.355345,408.0323,3.351419,407.960375,3.339517,407.872725,3.33354,407.8197,3.318862,407.7992,3.308408,407.782725,3.310199,407.73585,3.3094,407.5968,3.291736,407.464375,3.273424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,23:00:00,42.958,408.700812,3.552397,407.883475,3.407972,407.9316,3.400148,407.853775,3.379199,407.7301,3.35459,407.67185,3.343532,407.6604,3.326608,407.5492,3.310444,407.426825,3.283601,407.3498,3.256489,407.257125,3.245759,407.20065,3.228584,407.1146,3.206113,407.03705,3.167543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,23:30:00,42.979,407.829363,3.434673,407.22655,3.31537,407.204975,3.300923,407.17365,3.278153,407.07685,3.259503,407.00445,3.245937,406.8955,3.218672,406.800175,3.19699,406.7236,3.163927,406.680875,3.148848,406.645575,3.148718,406.604525,3.14328,406.558125,3.135629,406.497575,3.124841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,00:00:00,43,407.411075,3.488849,406.9048,3.356308,406.797825,3.330743,406.772225,3.322086,406.75145,3.321236,406.70745,3.311415,406.6645,3.301963,406.6028,3.287996,406.521575,3.282476,406.486,3.282074,406.477,3.283924,406.471825,3.289756,406.4571,3.289177,406.45745,3.292894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,00:30:00,43.02,407.376275,3.651303,406.8817,3.539225,406.838,3.522228,406.7806,3.502283,406.73205,3.489431,406.734325,3.481383,406.679,3.477993,406.638875,3.46085,406.560733,3.470424,406.552667,3.457143,406.56205,3.441902,406.5582,3.442799,406.54445,3.435326,406.54065,3.430286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,01:00:00,43.041,407.324975,3.604748,406.95045,3.509348,406.961025,3.495321,406.93205,3.473891,406.88455,3.461321,406.83955,3.450365,406.79465,3.424818,406.754075,3.41044,406.70645,3.381111,406.685625,3.369309,406.673275,3.360146,406.65875,3.354165,406.6514,3.347144,406.621225,3.337669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,01:30:00,43.062,407.224875,3.520653,406.79115,3.398588,406.83285,3.401534,406.804675,3.388344,406.786725,3.375281,406.788425,3.371514,406.767125,3.361257,406.7346,3.344127,406.720475,3.330371,406.6918,3.322302,406.679925,3.319931,406.686025,3.320605,406.6571,3.315068,406.6442,3.312795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,02:00:00,43.083,407.3535,3.548846,407.03015,3.444754,406.883425,3.41335,406.834625,3.390522,406.7449,3.374069,406.7366,3.369465,406.702975,3.357665,406.63645,3.339127,406.57595,3.321282,406.56315,3.317632,406.549375,3.313405,406.5713,3.314279,406.571275,3.311068,406.552725,3.308896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,02:30:00,43.104,407.246038,3.571745,406.88785,3.459736,406.882725,3.439699,406.824975,3.417072,406.687175,3.397902,406.6732,3.386854,406.6483,3.378722,406.592875,3.363576,406.553125,3.35766,406.5329,3.353763,406.508075,3.347121,406.4934,3.347735,406.47605,3.343943,406.469675,3.344281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,03:00:00,43.124,407.283375,3.600793,406.981075,3.498389,406.9855,3.491085,406.910725,3.471098,406.8758,3.457698,406.8579,3.451112,406.84515,3.4411,406.813725,3.42343,406.7945,3.417982,406.7911,3.418148,406.774325,3.410978,406.771575,3.407589,406.76005,3.398087,406.7263,3.391531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,03:30:00,43.145,407.252813,3.475134,406.975175,3.386805,406.955725,3.368633,406.914775,3.34741,406.875275,3.326821,406.85105,3.319251,406.794525,3.300335,406.7484,3.287427,406.72355,3.263929,406.711375,3.255031,406.69445,3.242664,406.69775,3.237055,406.701875,3.233207,406.69955,3.219495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,04:00:00,43.166,407.23685,3.42532,406.92205,3.313483,406.86025,3.289356,406.83705,3.272451,406.8241,3.260434,406.82515,3.258294,406.812125,3.252549,406.73055,3.23774,406.71475,3.225315,406.695925,3.22191,406.669775,3.21577,406.636025,3.210478,406.621975,3.205293,406.583525,3.202549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,04:30:00,43.187,407.191413,3.414406,406.855225,3.30315,406.8291,3.287267,406.7999,3.274106,406.733975,3.262457,406.71245,3.255845,406.665425,3.245741,406.62245,3.232697,406.6049,3.219691,406.609725,3.217505,406.616275,3.213729,406.611875,3.21377,406.605425,3.210811,406.60525,3.211353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,05:00:00,43.208,407.319675,3.442562,406.92705,3.33991,406.88755,3.327085,406.85385,3.315019,406.8279,3.304081,406.8139,3.302547,406.761525,3.292972,406.707925,3.281633,406.67815,3.272266,406.64875,3.262213,406.649925,3.257217,406.6471,3.255587,406.62185,3.252965,406.6146,3.251466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,05:30:00,43.229,407.320113,3.435656,407.018775,3.359635,406.97135,3.341988,406.9269,3.322682,406.890075,3.30941,406.897025,3.300936,406.85155,3.296668,406.7973,3.281656,406.74225,3.270229,406.71765,3.267303,406.70035,3.263557,406.6966,3.261823,406.678275,3.258374,406.6585,3.256692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,06:00:00,43.249,407.581212,3.417847,407.08965,3.321606,407.121325,3.323316,407.0842,3.31025,407.073875,3.298881,407.0707,3.295492,407.0289,3.285652,406.994675,3.274484,406.99145,3.264743,406.9767,3.261048,406.9921,3.257277,406.99125,3.253339,407.012625,3.250565,407.0067,3.247396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,06:30:00,43.27,407.719163,3.407294,407.382025,3.32522,407.382375,3.322436,407.338825,3.30795,407.268,3.294487,407.2376,3.287178,407.213975,3.276876,407.160775,3.267224,407.0954,3.251873,407.056425,3.243619,407.028875,3.236845,407.02455,3.232637,407.006275,3.22912,406.976075,3.224623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,07:00:00,43.291,407.895888,3.423271,407.35645,3.307572,407.4108,3.311793,407.3157,3.290886,407.25355,3.271931,407.241725,3.266498,407.209525,3.257448,407.1876,3.247456,407.169,3.23371,407.16055,3.229442,407.1375,3.221961,407.1326,3.216618,407.128725,3.213167,407.135675,3.206525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,07:30:00,43.312,407.998488,3.365542,407.654275,3.281596,407.606725,3.274983,407.59195,3.264177,407.551825,3.251441,407.525,3.248103,407.493575,3.23893,407.447975,3.228088,407.443175,3.218843,407.4218,3.216602,407.404425,3.20978,407.4008,3.204951,407.3898,3.201009,407.358375,3.196367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,08:00:00,43.333,408.171437,3.375886,407.67975,3.284287,407.69795,3.278766,407.684575,3.262769,407.648375,3.25249,407.63535,3.249025,407.63035,3.240033,407.590975,3.228429,407.5602,3.216336,407.541,3.209558,407.5219,3.201735,407.518525,3.194839,407.484525,3.188613,407.475475,3.179645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,08:30:00,43.354,408.414862,3.369205,408.05285,3.290425,407.867775,3.252605,407.851075,3.243294,407.817275,3.232406,407.7972,3.227496,407.7589,3.217509,407.749725,3.209768,407.732875,3.19667,407.734425,3.19224,407.7242,3.187013,407.734225,3.181338,407.710675,3.174365,407.696325,3.168527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,09:00:00,43.374,408.3052,3.387347,407.937125,3.295348,407.8958,3.296773,407.886425,3.279105,407.8422,3.268564,407.827,3.260397,407.807775,3.249543,407.805625,3.245389,407.75045,3.234046,407.735575,3.229122,407.7238,3.228073,407.70595,3.224983,407.6645,3.221368,407.630275,3.21887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,09:30:00,43.395,408.14105,3.466893,407.819425,3.363399,407.74535,3.35194,407.70365,3.336615,407.657125,3.328491,407.655525,3.32103,407.6086,3.315765,407.58775,3.305422,407.548725,3.287315,407.539625,3.28502,407.50465,3.280771,407.488225,3.276667,407.454575,3.274838,407.4326,3.272943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,10:00:00,43.416,407.847663,3.465264,407.595275,3.387957,407.5992,3.389436,407.572525,3.388181,407.57,3.397509,407.584025,3.373188,407.576575,3.366146,407.57285,3.371917,407.56235,3.339747,407.565175,3.334076,407.56595,3.335903,407.561975,3.329122,407.54445,3.325612,407.548625,3.327158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,10:30:00,43.437,407.984025,3.554019,407.71285,3.45828,407.72825,3.457979,407.726025,3.465646,407.708775,3.479415,407.70195,3.462633,407.687475,3.435814,407.67845,3.449973,407.6721,3.401727,407.65545,3.399375,407.66265,3.397851,407.679375,3.39861,407.66135,3.39589,407.653125,3.391036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,11:00:00,43.458,407.782775,3.554402,407.5328,3.457249,407.513575,3.443336,407.463425,3.428289,407.436475,3.427999,407.445925,3.420484,407.462025,3.407337,407.448425,3.396608,407.420575,3.362453,407.4278,3.357078,407.417275,3.354389,407.4078,3.344561,407.394825,3.337683,407.361425,3.33408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,11:30:00,43.479,407.634188,3.606782,407.397225,3.490221,407.421875,3.490779,407.340175,3.4669,407.299825,3.462166,407.29395,3.437021,407.2645,3.42703,407.2516,3.43185,407.247025,3.403139,407.237125,3.389048,407.245925,3.391782,407.212575,3.379294,407.1821,3.370032,407.20685,3.368192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,12:00:00,43.499,406.788475,3.454645,406.669225,3.39541,406.7316,3.398288,406.66115,3.366226,406.61455,3.368057,406.5992,3.31018,406.55365,3.286422,406.497625,3.254689,406.40555,3.20626,406.37915,3.172595,406.38665,3.177446,406.37915,3.177259,406.368525,3.166884,406.35845,3.171541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,12:30:00,43.52,406.1446,3.366531,405.90905,3.260097,405.87195,3.249331,405.83005,3.221726,405.8346,3.221042,405.85795,3.219641,405.878775,3.213619,405.904275,3.191694,405.9136,3.165947,405.9303,3.159746,405.943975,3.153357,405.9376,3.149761,405.9313,3.145428,405.92535,3.139978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,13:00:00,43.541,406.117088,3.457362,405.782975,3.318255,405.73355,3.290859,405.735475,3.262428,405.728525,3.246883,405.747,3.234616,405.74215,3.219758,405.75615,3.216883,405.7674,3.198043,405.782775,3.19228,405.7949,3.192555,405.83295,3.185761,405.831925,3.184531,405.821775,3.173315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,13:30:00,43.562,405.801375,3.394758,405.5571,3.277289,405.5377,3.250048,405.51315,3.226714,405.504375,3.205092,405.5207,3.203464,405.518975,3.194361,405.5188,3.169245,405.560325,3.159371,405.56645,3.155162,405.56275,3.147983,405.555925,3.148295,405.574075,3.132018,405.5851,3.123671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,14:00:00,43.583,405.618988,3.405992,405.361725,3.268591,405.417975,3.255312,405.40525,3.24785,405.480275,3.242568,405.5046,3.234056,405.467325,3.212447,405.502075,3.204593,405.51085,3.178865,405.50675,3.172448,405.51805,3.171349,405.527125,3.158675,405.515275,3.155472,405.5204,3.152459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,14:30:00,43.604,405.7128,3.423608,405.328,3.297931,405.330925,3.265018,405.2867,3.22989,405.32155,3.206583,405.365725,3.199986,405.38275,3.189133,405.411,3.164337,405.435775,3.14067,405.422,3.12289,405.4278,3.121609,405.429575,3.131442,405.41635,3.124047,405.4153,3.12648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,15:00:00,43.624,405.604087,3.349743,405.3637,3.269865,405.275,3.214398,405.207675,3.179114,405.193475,3.151714,405.237025,3.139838,405.24975,3.125439,405.2842,3.121698,405.338775,3.113039,405.3511,3.101772,405.3617,3.094747,405.3524,3.090001,405.345525,3.079497,405.310025,3.064686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,15:30:00,43.645,405.653825,3.308577,405.340975,3.203602,405.122475,3.138903,405.117375,3.126,405.144425,3.099081,405.1456,3.098589,405.1922,3.09093,405.221175,3.079426,405.25195,3.070695,405.285075,3.064178,405.295925,3.060689,405.331025,3.057641,405.330475,3.052647,405.3289,3.052434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,16:00:00,43.666,405.701,3.26173,405.292425,3.141006,405.309675,3.13815,405.281175,3.121511,405.301175,3.094035,405.323275,3.093166,405.33165,3.090626,405.3199,3.072489,405.34125,3.071037,405.365225,3.06247,405.3884,3.05529,405.415075,3.054385,405.437625,3.050998,405.471575,3.048429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,16:30:00,43.687,406.022838,3.260106,405.542025,3.123071,405.50185,3.114166,405.483325,3.095989,405.468125,3.060068,405.490025,3.059564,405.478275,3.058577,405.4669,3.029216,405.4783,3.023641,405.471375,3.017441,405.4692,3.013066,405.475825,3.007628,405.4603,2.99814,405.477525,2.989298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,17:00:00,43.708,406.164137,3.154182,405.705675,3.054418,405.74055,3.04741,405.6881,3.03141,405.653425,2.998408,405.684275,3.013552,405.66915,3.00958,405.63705,2.976774,405.60725,2.977517,405.62215,2.972715,405.617875,2.969458,405.612375,2.966846,405.605275,2.957722,405.60245,2.955459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,17:30:00,43.729,406.8497,3.211731,406.2237,3.075516,406.1329,3.058862,406.055925,3.035016,406.043125,2.99438,406.025575,3.00049,406.020025,3.01274,405.959525,2.98281,405.936775,2.985448,405.92975,2.981316,405.92315,2.977571,405.9016,2.976018,405.864425,2.971769,405.815625,2.966795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,18:00:00,43.749,407.200987,3.182174,406.327375,3.048571,406.32935,3.042227,406.23905,3.018007,406.12465,2.979478,406.126825,2.980741,406.123825,2.981215,406.0413,2.957075,406.0131,2.954117,405.9974,2.950352,405.95565,2.93943,405.897725,2.933547,405.82995,2.922255,405.792475,2.911075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,18:30:00,43.77,407.048638,3.065583,406.337,2.968184,406.2116,2.948406,406.140525,2.934953,406.11785,2.908654,406.0696,2.914549,405.99135,2.911334,405.92295,2.886851,405.912275,2.888395,405.8995,2.886419,405.899675,2.882178,405.903875,2.883854,405.887825,2.879904,405.875375,2.881871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,19:00:00,43.791,407.55795,3.123048,406.65405,2.984424,406.52635,2.970162,406.4583,2.966589,406.39195,2.937666,406.33195,2.944821,406.2808,2.951488,406.214975,2.92424,406.15655,2.941938,406.154,2.943825,406.15925,2.942978,406.153225,2.944817,406.167575,2.942708,406.15845,2.94471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,19:30:00,43.812,407.853375,3.142952,406.853725,3.02187,406.777575,3.002252,406.717025,2.998449,406.669025,2.974199,406.643175,2.971785,406.5892,2.980398,406.48565,2.957128,406.41605,2.962207,406.3822,2.963534,406.359075,2.96,406.3517,2.960595,406.321125,2.95835,406.3097,2.958759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,20:00:00,43.833,407.952775,3.109632,406.930225,2.990504,406.98285,2.984531,406.925075,2.985556,406.904175,2.958563,406.84335,2.961785,406.7726,2.971421,406.67015,2.950935,406.647375,2.951644,406.628625,2.952183,406.609075,2.9488,406.6011,2.947633,406.576075,2.943492,406.552075,2.941824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,20:30:00,43.854,408.9328,3.108853,407.432325,2.982776,407.484725,2.980663,407.27715,2.972737,407.198375,2.949956,407.147675,2.952417,407.0191,2.954259,406.8991,2.940351,406.830275,2.942341,406.808325,2.948453,406.78435,2.94846,406.772025,2.949692,406.754525,2.94855,406.7222,2.951592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,21:00:00,43.874,409.563363,3.122194,408.237075,3.002376,408.16265,3.01291,407.963975,2.969792,407.6716,2.956214,407.4752,2.961309,407.286075,2.952101,407.154,2.948897,407.006975,2.958534,406.932225,2.966622,406.8741,2.967077,406.833775,2.973205,406.80485,2.974348,406.730025,2.977506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,21:30:00,43.895,409.2623,3.118622,407.66235,2.990389,407.954525,2.994773,407.7567,2.959602,407.673825,2.978249,407.517975,2.980274,407.350175,2.969546,407.15125,2.973832,407.0512,2.97896,406.980325,2.987948,406.9336,2.989837,406.909775,2.992853,406.833275,2.992097,406.7591,2.99316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,22:00:00,43.916,409.336788,3.103155,407.6645,2.992937,407.658475,2.989951,407.636125,2.970917,407.52845,2.973168,407.450675,2.978098,407.3083,2.976766,407.149,2.981474,407.0267,2.991036,406.962325,2.994976,406.9098,2.998071,406.863175,3.001031,406.795925,3.00269,406.74855,3.006311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,22:30:00,43.937,410.893537,3.103732,408.39315,2.992037,408.512325,2.967019,408.141625,2.935353,407.805375,2.961373,407.5704,2.989391,407.313875,2.990118,407.16885,3.00658,407.0689,3.017404,407.02335,3.025877,406.9973,3.030241,406.974825,3.038273,406.945725,3.044826,406.903575,3.056404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,23:00:00,43.958,410.666388,3.033282,408.7746,2.960884,408.506875,2.940636,408.137525,2.928867,407.895825,2.972007,407.67395,2.988698,407.475775,2.994485,407.322025,3.015231,407.212425,3.040066,407.171625,3.052878,407.15515,3.055283,407.122275,3.059569,407.057025,3.064767,407.01075,3.068373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,23:30:00,43.979,411.211062,3.028156,408.9744,2.962701,408.538275,2.948812,408.292225,2.935591,407.98845,2.990884,407.857175,3.001082,407.677975,3.011753,407.4751,3.035878,407.352,3.049736,407.2729,3.057183,407.2146,3.056978,407.182075,3.056281,407.170075,3.054254,407.150875,3.052049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,00:00:00,44,411.805262,2.993793,410.2562,2.937569,408.957,2.919359,408.360025,2.875723,408.032125,2.972884,407.8259,3.003312,407.7261,3.014602,407.535825,3.03342,407.4438,3.036931,407.376475,3.044517,407.315375,3.044792,407.300525,3.046387,407.2738,3.045174,407.272375,3.049102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,00:30:00,44.02,410.171237,2.973233,409.018,2.91209,408.423975,2.930261,408.17995,2.83066,407.903875,3.041542,407.875075,3.045837,407.74915,3.0505,407.6612,3.086605,407.5828,3.104283,407.571267,3.116073,407.56355,3.112193,407.55905,3.120631,407.5517,3.124786,407.532725,3.128033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,01:00:00,44.041,411.242863,3.030931,409.7578,2.980772,409.418375,3.002028,408.5958,2.955648,408.248975,3.064264,408.161375,3.07195,408.012225,3.080962,407.8537,3.107632,407.76665,3.128638,407.685525,3.120918,407.641975,3.114428,407.635075,3.111858,407.6228,3.108367,407.61725,3.10781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,01:30:00,44.062,411.384212,3.067569,409.783375,3.016618,408.9181,3.030027,408.462425,2.981937,408.294725,3.071795,408.2364,3.079714,408.089325,3.073169,407.8482,3.086019,407.73435,3.081991,407.700875,3.081885,407.669325,3.079902,407.632225,3.078037,407.58105,3.073986,407.5704,3.071297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,02:00:00,44.083,411.398912,3.127606,410.697525,3.079657,409.470625,3.06649,408.660775,3.066222,408.2198,3.075398,408.11585,3.073739,407.9968,3.070943,407.9026,3.072539,407.857725,3.071876,407.841425,3.067709,407.817625,3.063266,407.8004,3.05914,407.780925,3.052666,407.767875,3.051036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,02:30:00,44.104,410.68005,3.058546,409.82285,3.039175,409.6534,3.03024,409.00365,2.848467,408.023275,3.029975,407.967825,3.043277,407.8764,3.032385,407.725925,3.01973,407.609675,3.003778,407.499675,2.986352,407.4625,2.980454,407.4405,2.974601,407.37805,2.970752,407.3839,2.966885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,03:00:00,44.124,411.053075,3.048174,410.25215,3.0076,409.57765,3.017066,408.450625,2.924265,408.004,3.006969,407.878175,3.002044,407.7678,2.990952,407.675275,2.990803,407.63405,2.985833,407.634975,2.988331,407.62675,2.989697,407.6305,2.990672,407.614725,2.988366,407.57355,2.990991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,03:30:00,44.145,411.049962,3.103819,409.7032,3.058576,409.33025,3.068672,408.44305,3.051388,407.8877,3.016193,407.7898,3.010662,407.724425,3.004,407.61515,3.011281,407.55115,3.004296,407.519,3.001295,407.4985,3.001645,407.479975,3.004176,407.451575,3.00475,407.42365,3.005931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,04:00:00,44.166,412.496775,3.178745,411.1029,3.128348,409.985925,3.145512,409.0848,3.240271,408.358625,3.036952,408.18285,3.023744,408.003875,3.016572,407.88935,3.012585,407.717075,3.011455,407.5932,3.012457,407.5245,3.011441,407.482225,3.009987,407.407375,3.008923,407.392175,3.008251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,04:30:00,44.187,413.245225,3.261741,411.607325,3.190711,411.591475,3.18783,409.985475,3.311016,408.71355,3.054205,408.25885,3.034839,408.1423,3.025714,407.924275,3.02181,407.7208,3.023175,407.699925,3.021247,407.665525,3.021009,407.648125,3.023645,407.6352,3.024012,407.6242,3.027322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,05:00:00,44.208,414.299913,3.292837,413.507275,3.233204,412.73025,3.225342,411.202525,3.319128,409.462075,3.07105,409.3527,3.049868,409.176375,3.042362,408.616675,3.043774,408.272175,3.045418,408.044825,3.045557,407.963675,3.043274,407.93305,3.041405,407.856825,3.04003,407.808175,3.038138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,05:30:00,44.229,413.362325,3.31104,411.78475,3.22587,410.762425,3.206141,409.356725,3.253364,408.949025,3.071392,408.878225,3.054175,408.663625,3.038135,408.388125,3.023441,408.14755,3.008946,408.0351,2.997212,408.01525,2.995296,407.96435,2.993516,407.9377,2.992235,407.9485,2.991574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,06:00:00,44.249,414.105538,3.3606,411.672175,3.227667,409.9487,3.152366,409.73895,3.148073,409.61375,3.04566,409.66705,3.02691,409.697025,3.010809,409.5772,2.989202,409.119025,2.963166,408.601225,2.947925,408.383,2.942471,408.292675,2.938354,408.159975,2.935584,408.0792,2.933338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,06:30:00,44.27,413.994338,3.333223,413.562875,3.285545,411.5159,3.148221,411.247475,3.101209,410.2339,3.021737,410.022875,2.986652,409.7457,2.969308,409.460025,2.949653,409.10155,2.928636,408.7235,2.917703,408.54325,2.910828,408.2932,2.907443,408.122825,2.901267,407.954325,2.901019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,07:00:00,44.291,414.318188,3.293186,412.784125,3.197277,411.863325,3.148614,410.825775,3.091214,409.9583,3.0062,409.5351,2.969331,409.13295,2.937207,408.739275,2.915159,408.3626,2.889888,408.20205,2.878157,408.071675,2.874159,407.982625,2.870029,407.922075,2.864945,407.9149,2.865948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,07:30:00,44.312,410.971763,3.191603,410.702675,3.136659,409.7673,3.055709,409.130525,2.996071,408.782775,2.930451,408.71025,2.910063,408.666175,2.895293,408.401525,2.876113,408.196,2.865331,408.11175,2.862685,408.0102,2.855007,407.86445,2.848993,407.72575,2.841602,407.692625,2.839568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,08:00:00,44.333,411.567662,3.16002,410.751325,3.086143,409.937725,3.022279,409.41065,2.972287,409.0209,2.912916,408.8816,2.892117,408.714125,2.874993,408.3909,2.863562,408.20565,2.842854,407.85165,2.830273,407.647,2.817287,407.585825,2.808506,407.5399,2.804832,407.547375,2.804346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,08:30:00,44.354,409.51325,3.091885,408.793025,3.009312,408.528075,2.959473,408.023575,2.912273,407.91575,2.863397,407.90565,2.846128,407.870325,2.832865,407.8629,2.82859,407.816,2.813978,407.76605,2.804294,407.7568,2.800814,407.791075,2.798298,407.765375,2.797486,407.66535,2.792587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,09:00:00,44.374,409.065663,3.036752,408.114825,2.933056,408.15005,2.918987,408.17605,2.904624,407.98285,2.870582,407.88665,2.84249,407.830225,2.819964,407.80925,2.818164,407.792675,2.800484,407.796725,2.798087,407.833825,2.80224,407.772625,2.794016,407.71925,2.791507,407.641125,2.776014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,09:30:00,44.395,408.162975,2.909362,407.813925,2.841274,407.696375,2.817311,407.642225,2.80689,407.614275,2.796464,407.6324,2.787903,407.570375,2.779133,407.567825,2.775464,407.563925,2.758015,407.564175,2.751748,407.552475,2.756282,407.564225,2.754191,407.55815,2.75342,407.556075,2.752785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,10:00:00,44.416,408.501825,2.979876,407.868575,2.859585,407.8839,2.844707,407.746275,2.837145,407.6443,2.815259,407.64695,2.797056,407.65525,2.790779,407.656775,2.792827,407.62355,2.775586,407.63755,2.771247,407.647675,2.777499,407.643375,2.775503,407.64015,2.779692,407.6402,2.77974,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,10:30:00,44.437,408.109162,2.88102,407.793375,2.827002,407.824875,2.839392,407.777075,2.861982,407.7645,2.905394,407.761975,2.876752,407.7283,2.841285,407.766625,2.873902,407.748375,2.837117,407.752075,2.810384,407.75785,2.84703,407.7298,2.831195,407.7174,2.859445,407.723275,2.818343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,11:00:00,44.458,408.50735,2.934153,408.0828,2.860192,407.95475,2.832019,407.932375,2.853934,407.8952,2.892864,407.8908,2.87719,407.90835,2.834192,407.901825,2.832635,407.899625,2.810115,407.9173,2.809,407.9171,2.824881,407.903275,2.807357,407.888675,2.80343,407.89275,2.805765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,11:30:00,44.479,408.383287,2.934205,407.96645,2.842771,408.0362,2.87032,407.942025,2.868809,407.82495,2.821631,407.81815,2.836415,407.8069,2.83767,407.799825,2.809722,407.785025,2.809952,407.787525,2.810137,407.792,2.822655,407.777425,2.805734,407.7866,2.801835,407.789275,2.805614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,12:00:00,44.499,409.429813,3.064854,408.57075,2.956209,408.19325,2.902033,408.103225,2.896564,407.938275,2.854643,407.91765,2.851995,407.9237,2.861401,407.88395,2.831925,407.8725,2.82249,407.874875,2.822067,407.893175,2.814628,407.898275,2.814701,407.89205,2.817519,407.8833,2.817377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,12:30:00,44.52,409.194075,3.043972,408.43865,2.943808,408.002525,2.888114,407.953975,2.881494,407.84265,2.83704,407.85565,2.837031,407.83805,2.844402,407.825,2.826926,407.831525,2.824837,407.81385,2.824594,407.817075,2.827467,407.827725,2.828257,407.815,2.820098,407.810525,2.820936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,13:00:00,44.541,409.2034,3.062764,408.320175,2.891997,408.187575,2.895519,408.042675,2.856678,408.032375,2.82354,408.09655,2.80658,408.20345,2.806936,408.2806,2.800409,408.3014,2.795196,408.22385,2.788676,408.2454,2.794582,408.231975,2.787346,408.1649,2.785843,408.094075,2.788348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,13:30:00,44.562,409.65065,3.0895,408.818225,2.904327,408.725725,2.893091,408.66485,2.857196,408.6475,2.835266,408.63175,2.833801,408.567725,2.830709,408.561,2.826642,408.54725,2.822517,408.56905,2.826225,408.5967,2.826793,408.6292,2.82889,408.7436,2.824746,408.7901,2.824693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,14:00:00,44.583,410.864563,3.231426,409.041475,2.934087,408.892325,2.885963,408.795575,2.8677,408.7732,2.845731,408.765,2.852593,408.7272,2.854003,408.723125,2.846064,408.695325,2.845321,408.590475,2.840261,408.5157,2.839222,408.523475,2.833263,408.56875,2.827778,408.617525,2.828435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,14:30:00,44.604,411.610888,3.340607,409.5247,3.076542,408.98665,2.947392,408.744175,2.891728,408.644125,2.869554,408.619525,2.861567,408.651,2.864848,408.686275,2.860295,408.76765,2.857425,408.774875,2.857457,408.74915,2.857655,408.7386,2.857355,408.761225,2.857093,408.7121,2.853475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,15:00:00,44.624,409.990988,3.17279,409.155825,2.979187,408.8652,2.926728,408.762325,2.900441,408.696025,2.891485,408.6496,2.887026,408.58515,2.877986,408.595525,2.871324,408.590525,2.868491,408.676925,2.866803,408.6382,2.869708,408.572775,2.868738,408.57495,2.868036,408.515475,2.870136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,15:30:00,44.645,412.152587,3.346153,408.883825,2.977076,408.66585,2.925449,408.79125,2.902407,408.935475,2.88751,408.9858,2.887864,408.96805,2.888238,408.977425,2.883971,408.97595,2.884535,409.05115,2.882312,409.0942,2.881343,409.13415,2.880602,409.2732,2.876223,409.2548,2.874539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,16:00:00,44.666,413.80375,3.421845,411.0349,3.089398,409.83445,2.969692,409.798075,2.920085,409.6186,2.895514,409.689225,2.893398,409.546425,2.889777,409.5051,2.887322,409.589025,2.891661,409.686975,2.895202,409.763125,2.895469,409.8829,2.897704,409.7881,2.892579,409.988025,2.894888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,16:30:00,44.687,416.401575,3.570165,408.8385,3.007063,407.92645,2.925575,407.7884,2.887958,407.877975,2.887123,407.991875,2.894762,408.01565,2.897091,408.0318,2.893176,408.062425,2.89897,408.074075,2.900407,408.06215,2.894636,408.03935,2.89111,408.01105,2.878104,408.0497,2.867547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,17:00:00,44.708,419.215925,3.479243,411.754275,3.120394,408.67805,3.012261,408.546625,3.003183,408.634225,3.01136,408.636375,3.014686,408.658475,3.021269,408.658475,3.00811,408.62905,3.029572,408.601,3.036747,408.567,3.02618,408.532425,3.031222,408.45425,3.012252,408.32435,2.998703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,17:30:00,44.729,414.320013,3.277009,410.530925,3.059763,409.85655,3.06761,409.269925,3.059166,409.1199,3.016011,409.143675,3.039293,409.176975,3.087212,409.192775,3.072372,409.22395,3.152798,409.240325,3.202848,409.221675,3.213642,409.234475,3.239145,409.288025,3.233104,409.173,3.24399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,18:00:00,44.749,412.160787,3.201873,410.003,3.101937,409.765375,3.168992,409.7317,3.202759,409.712125,3.188748,409.6381,3.211657,409.5372,3.25561,409.37285,3.249188,409.21145,3.32784,409.0449,3.343392,408.9516,3.333362,408.91215,3.324205,408.8588,3.282582,408.693125,3.206301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,18:30:00,44.77,413.6538,3.288041,410.592425,3.2052,409.67585,3.22079,409.614025,3.264237,409.5288,3.264692,409.496375,3.292889,409.417325,3.326904,409.28515,3.329651,409.181,3.368913,409.1065,3.369149,409.2468,3.346587,410.450075,3.341848,413.258175,3.258252,409.878725,3.152455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,19:00:00,44.791,413.477938,3.271087,410.989375,3.222378,410.3817,3.214171,410.215375,3.24975,409.885975,3.278855,409.829225,3.313868,409.7493,3.363429,409.654775,3.358986,409.671075,3.399287,409.748175,3.355894,410.754125,3.293946,414.26615,3.269103,413.45115,3.205573,409.447525,3.163595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,19:30:00,44.812,413.780913,3.26924,411.284075,3.203706,410.941925,3.205913,410.609325,3.192228,410.57295,3.288758,410.70065,3.306947,410.8338,3.318446,411.0853,3.3199,410.92345,3.273457,410.6919,3.261292,410.12905,3.261618,409.54845,3.284442,408.75895,3.341639,408.918325,3.493234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,20:00:00,44.833,416.593825,3.305774,414.90885,3.251613,413.5815,3.187197,412.729575,3.186219,412.545725,3.214783,412.47195,3.234831,412.385425,3.267549,411.7995,3.269483,410.40845,3.348027,409.66605,3.418572,409.0572,3.463182,408.309375,3.550787,407.5391,3.663414,409.1311,3.630666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,20:30:00,44.854,417.309988,3.309495,415.436575,3.232736,413.1496,3.210229,412.362325,3.143196,412.07285,3.322495,411.87415,3.355228,411.678725,3.412372,411.221875,3.427153,410.2745,3.556071,409.35735,3.619845,408.24965,3.663757,407.4868,3.740949,408.018475,3.767714,409.87035,3.703708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,21:00:00,44.874,417.109462,3.336789,414.98575,3.301048,413.549175,3.294467,413.5111,3.160631,413.90625,3.429956,413.83075,3.469609,413.6703,3.514715,413.37815,3.532723,411.524375,3.643149,409.565025,3.711508,408.09135,3.76275,407.19545,3.83957,406.73785,3.823567,408.372,3.721096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,21:30:00,44.895,418.153087,3.274611,415.957075,3.258271,413.466225,3.278331,412.275025,3.036131,411.610425,3.400789,411.1891,3.481269,410.782,3.493144,410.579475,3.478739,411.4033,3.594381,411.5473,3.675511,409.946325,3.75331,407.789425,3.851393,406.5672,3.924112,406.424075,3.796926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,22:00:00,44.916,413.938912,3.206531,412.050675,3.193051,411.514725,3.234356,410.553425,2.940418,410.05395,3.298165,409.895275,3.347467,409.70315,3.393578,409.28275,3.438911,410.465075,3.595104,414.855225,3.758303,413.679875,3.844647,409.3909,3.919242,406.6553,3.978355,406.683725,3.761189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,22:30:00,44.937,412.753138,3.14961,412.443125,3.143852,412.202625,3.151818,411.14945,2.776054,410.0446,3.271486,409.80735,3.365917,409.5968,3.425954,410.262575,3.456151,414.100075,3.691453,411.1244,3.809994,407.9536,3.864643,406.92315,3.911167,406.8928,3.852976,407.797725,3.65824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,23:00:00,44.958,413.8458,3.0531,412.3659,3.052719,411.366975,3.062928,410.69235,2.812113,410.768675,3.265293,410.700675,3.348296,410.4743,3.441179,409.398175,3.508322,412.56115,3.717484,413.6406,3.845693,410.317175,3.877369,410.957075,3.888571,409.48015,3.744271,408.623875,3.684468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,23:30:00,44.979,413.627625,3.009348,412.343075,3.024169,411.94785,2.934147,411.56265,2.740232,411.3918,3.216675,411.23275,3.330188,410.79715,3.443884,409.5376,3.554739,407.494675,3.851131,407.07245,3.993712,408.710525,3.969076,411.478425,3.951513,413.01345,3.862323,408.869475,3.690589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,00:00:00,45,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2017,00:30:00,45.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2017,01:00:00,45.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2017,01:30:00,45.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2017,02:00:00,45.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2017,02:30:00,45.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2017,03:00:00,45.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2017,03:30:00,45.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2017,04:00:00,45.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2017,04:30:00,45.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2017,05:00:00,45.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2017,05:30:00,45.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2017,06:00:00,45.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2017,06:30:00,45.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2017,07:00:00,45.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2017,07:30:00,45.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2017,08:00:00,45.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2017,08:30:00,45.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2017,09:00:00,45.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2017,09:30:00,45.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2017,10:00:00,45.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2017,10:30:00,45.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2017,11:00:00,45.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2017,11:30:00,45.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2017,12:00:00,45.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2017,12:30:00,45.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2017,13:00:00,45.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2017,13:30:00,45.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2017,14:00:00,45.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2017,14:30:00,45.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2017,15:00:00,45.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2017,15:30:00,45.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2017,16:00:00,45.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2017,16:30:00,45.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2017,17:00:00,45.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2017,17:30:00,45.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2017,18:00:00,45.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2017,18:30:00,45.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2017,19:00:00,45.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2017,19:30:00,45.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2017,20:00:00,45.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2017,20:30:00,45.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2017,21:00:00,45.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2017,21:30:00,45.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2017,22:00:00,45.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2017,22:30:00,45.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2017,23:00:00,45.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2017,23:30:00,45.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2017,00:00:00,46,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2017,00:30:00,46.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2017,01:00:00,46.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2017,01:30:00,46.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2017,02:00:00,46.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2017,02:30:00,46.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2017,03:00:00,46.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2017,03:30:00,46.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2017,04:00:00,46.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2017,04:30:00,46.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2017,05:00:00,46.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2017,05:30:00,46.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2017,06:00:00,46.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2017,06:30:00,46.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2017,07:00:00,46.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.564677,403.108575,0.899768,403.20635,0.992157,402.419175,1.021272,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,0,0,0,0,0,0,0
15/02/2017,07:30:00,46.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,402.48615,1.090973,402.870925,1.29451,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,0,0,0,0
15/02/2017,08:00:00,46.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.333607,NaN,NaN,402.361425,1.012292,403.1858,1.052109,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,0,9,9,0,0,0,0
15/02/2017,08:30:00,46.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.459595,402.84345,1.716776,402.83005,1.27172,403.1405,1.103717,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,0,0,0,0,0,0,0
15/02/2017,09:00:00,46.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.819182,402.193675,0.758313,402.00505,0.53623,402.4475,0.766747,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,0,0,0,0,0,0,0
15/02/2017,09:30:00,46.395,422.850413,3.786213,416.019875,3.097079,416.6767,2.593099,416.4938,2.423842,416.313575,2.370897,416.307675,2.352874,415.97,2.312868,415.11135,2.230644,412.93485,2.007087,410.325075,1.699116,407.172625,1.316496,405.3486,0.900947,402.313425,0.70028,402.07785,0.384684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,10:00:00,46.416,423.670838,3.855228,413.57645,2.83922,411.914175,2.347437,411.850225,2.125597,411.76305,2.023072,411.68965,1.973917,411.6315,1.947142,411.413625,1.894562,410.957625,1.75254,411.271775,1.626967,412.494575,1.486622,413.816525,1.328782,404.276925,0.443975,402.096775,0.188003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,10:30:00,46.437,425.510313,3.949243,413.36015,2.856646,411.878825,2.232463,411.465625,2.033881,411.367475,1.929175,411.363825,1.890225,411.372525,1.858138,411.3185,1.850782,411.240425,1.784844,411.18155,1.771261,410.8333,1.676165,410.013675,1.481517,408.018825,1.054963,402.6693,0.433407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,11:00:00,46.458,418.863425,3.626844,412.37635,2.614515,410.30425,2.02232,409.924,1.917663,409.948775,1.823271,409.9295,1.781325,409.88035,1.762123,409.794025,1.741977,409.5709,1.69571,409.159075,1.603233,409.302925,1.618643,408.406825,1.448747,406.27415,1.008954,404.10875,0.584203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,11:30:00,46.479,417.04235,3.641219,411.5788,2.587059,408.93345,1.922836,408.44385,1.724678,408.30835,1.603501,408.244725,1.574683,408.0941,1.519262,408.0564,1.491072,407.9418,1.449364,407.902875,1.435251,407.573025,1.361737,406.941425,1.205123,406.251275,1.031133,404.9942,0.730834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,12:00:00,46.499,411.412412,2.854313,407.706125,1.730395,406.504375,1.397636,406.29745,1.24413,406.139575,1.1512,406.16035,1.134047,406.116325,1.111855,406.07635,1.076663,405.902725,1.001171,405.7528,0.930795,405.635225,0.882976,405.5526,0.84618,405.32155,0.768817,404.62585,0.60105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,12:30:00,46.52,407.87235,2.085539,406.171925,1.267341,405.80155,1.142273,405.738025,1.055593,405.729125,1.000851,405.7188,0.981656,405.740425,0.977544,405.641975,0.940187,405.585325,0.907052,405.582375,0.907427,405.539325,0.88929,405.359825,0.866931,404.948875,0.793303,404.639725,0.73332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,13:00:00,46.541,409.98425,2.583389,406.907375,1.552573,405.95125,1.233829,405.7264,1.127259,405.71465,1.047522,405.67725,1.027858,405.621375,0.982955,405.597275,0.967554,405.533,0.935062,405.580975,0.934334,405.524575,0.918787,405.42555,0.885324,405.296375,0.844394,405.110225,0.803655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,13:30:00,46.562,409.476625,2.508953,406.556,1.416379,405.843425,1.121676,405.628175,1.022306,405.637475,0.992867,405.6608,0.989055,405.67555,0.966791,405.66245,0.949644,405.72505,0.943556,405.691225,0.927454,405.667125,0.922591,405.6998,0.913848,405.70995,0.891563,405.693825,0.851433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,14:00:00,46.583,408.92985,2.414096,406.6955,1.403593,406.124725,1.06775,406.0617,0.958855,406.082725,0.91916,406.08115,0.920998,406.108175,0.922016,406.151325,0.922056,406.2078,0.914425,406.277775,0.895557,406.316025,0.890634,406.3765,0.881192,406.3954,0.876965,406.382725,0.852284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,14:30:00,46.604,410.26005,2.475412,407.653975,1.408656,407.0429,1.060377,407.097,0.992215,407.2261,0.970182,407.31095,0.963707,407.5179,0.93716,407.639275,0.92095,407.77555,0.899951,407.8194,0.897702,408.02355,0.89002,408.150575,0.889915,408.18645,0.888009,408.16,0.90037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,15:00:00,46.624,413.323525,2.6343,410.485875,1.533648,410.243925,1.286069,410.38765,1.223404,410.550525,1.205389,410.787975,1.2078,411.22505,1.216609,411.5928,1.215232,411.81245,1.219357,411.9562,1.224892,412.23985,1.230016,412.320575,1.234976,412.4367,1.241576,412.4234,1.249465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,15:30:00,46.645,417.088963,2.96167,415.451025,1.984498,415.641175,1.663875,415.7224,1.553586,415.87055,1.526533,415.952625,1.524313,416.123125,1.530617,416.08765,1.533785,416.00475,1.53571,415.953725,1.529583,415.860675,1.528943,415.670825,1.531216,415.33285,1.536911,415.533475,1.548669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,16:00:00,46.666,419.782025,2.82729,416.4607,1.876508,415.91665,1.744037,415.77325,1.702231,415.715175,1.689436,415.73635,1.683831,415.713375,1.690565,415.777025,1.690509,415.664025,1.685743,415.63955,1.678427,415.8351,1.684528,415.794125,1.679143,415.841725,1.680409,416.291475,1.704317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,16:30:00,46.687,418.28865,2.838919,414.1112,1.852224,413.10195,1.7833,412.8022,1.739107,412.683975,1.71137,412.732875,1.706198,412.736575,1.696398,412.644875,1.677625,412.519225,1.661573,412.509375,1.656305,412.596925,1.661982,412.771425,1.67266,413.264075,1.704354,413.461125,1.722389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,17:00:00,46.708,415.5873,2.742646,411.639925,1.857398,410.904,1.791834,410.73365,1.756832,410.66455,1.732658,410.63365,1.719964,410.455925,1.698645,410.251825,1.675608,410.329925,1.696503,410.4537,1.725289,410.469925,1.740927,410.8592,1.796325,411.3155,1.860961,411.71195,1.923041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,17:30:00,46.729,416.221,2.909757,410.3404,1.894237,409.557175,1.769391,409.3364,1.704378,409.302325,1.673894,409.2746,1.669687,409.189,1.656311,409.093075,1.64803,409.273975,1.676997,409.517475,1.720264,409.743075,1.765898,409.87165,1.800736,410.15125,1.852833,410.65225,1.950689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,18:00:00,46.749,416.3764,3.157957,409.985075,1.866532,409.893675,1.823323,409.93405,1.82776,409.96215,1.834212,409.9981,1.850243,410.1046,1.87525,410.2848,1.936239,410.746275,2.072141,411.326375,2.223684,412.147725,2.37519,413.36625,2.556967,414.364075,2.680121,413.826275,2.625529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,18:30:00,46.77,417.752162,3.207258,412.139525,2.268101,411.763375,2.211776,411.7803,2.247517,411.76785,2.262596,411.7637,2.273201,411.830025,2.312099,412.0077,2.404508,412.382175,2.571996,413.306275,2.905666,414.28245,3.25117,414.77935,3.264074,413.52595,3.278193,413.90995,3.304447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,19:00:00,46.791,424.08185,3.769714,417.6177,2.749926,412.971675,2.432614,412.7764,2.450314,412.624,2.46361,412.595275,2.480573,412.55505,2.506517,412.663425,2.611422,413.2643,2.881972,413.497025,3.096777,413.6861,3.273416,414.479625,3.390064,414.238575,3.316416,413.2957,3.244758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,19:30:00,46.812,419.156813,3.216724,414.8451,2.561357,413.5367,2.604202,413.613825,2.651092,413.5835,2.700671,413.552825,2.73982,413.625375,2.823198,414.28835,3.111962,414.64325,3.289835,414.7836,3.374334,414.9074,3.437194,415.056,3.473746,415.264,3.413728,414.811425,3.299187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,20:00:00,46.833,420.797987,3.4531,416.505925,2.92383,415.1702,2.985725,415.2156,3.056773,415.228925,3.108658,415.2858,3.156687,415.428525,3.225688,416.052525,3.389691,416.506075,3.494473,417.243075,3.602215,417.6747,3.674529,417.83905,3.746779,419.2093,3.741536,420.746075,3.693372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,20:30:00,46.854,420.462813,3.477917,417.666,3.275299,417.2038,3.288194,417.29695,3.345355,417.312075,3.375832,417.4306,3.404136,417.63145,3.473424,418.074,3.573078,418.862925,3.733876,419.5942,3.845023,420.21285,3.907912,420.9198,3.987583,418.87175,3.724218,419.793275,3.42865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,21:00:00,46.874,422.798238,3.768343,419.3412,3.511424,419.325425,3.510242,419.248425,3.526693,419.19445,3.554039,419.197775,3.569546,419.2774,3.611044,419.557925,3.686563,420.32805,3.868276,422.06885,4.027389,421.66875,3.999192,420.356775,3.789731,418.604875,3.66099,416.227525,3.46043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,21:30:00,46.895,424.2516,3.775655,422.826125,3.599952,423.025425,3.6922,422.08025,3.61253,421.9924,3.626717,421.2995,3.636982,421.07915,3.667193,421.039025,3.701709,421.5065,3.879024,422.32765,4.055109,422.0666,4.093377,421.13365,4.080153,419.960275,4.020135,418.60095,3.958673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,22:00:00,46.916,423.83345,3.68669,422.3419,3.602581,422.1687,3.640918,421.91725,3.682658,421.765575,3.732002,421.76195,3.766615,421.84855,3.802322,421.9979,3.850615,422.4605,3.996304,422.211675,4.159324,421.606425,4.233458,421.089525,4.225289,420.554825,4.246961,418.96085,4.254584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,22:30:00,46.937,425.208037,3.834726,423.1114,3.722454,422.873925,3.77919,422.7184,3.806892,422.7517,3.840893,422.8171,3.867401,422.88665,3.899365,423.010375,3.933352,423.166975,4.023016,423.3096,4.12824,422.59425,4.311202,422.07725,4.457214,421.3812,4.531686,419.764475,4.556796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,23:00:00,46.958,426.38615,3.828824,424.3854,3.746094,424.278925,3.788257,423.846625,3.808856,423.67725,3.899359,423.69265,3.932466,423.8034,3.963859,423.97425,3.996563,424.298775,4.09054,424.54775,4.266526,423.929625,4.478012,422.9717,4.607749,422.660775,4.520663,423.49165,4.412025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,23:30:00,46.979,427.084025,3.786882,424.895525,3.7313,424.82545,3.785878,424.808075,3.890747,424.8031,3.840658,424.794425,3.865556,424.81285,3.902767,424.979775,4.012907,425.0891,4.285658,424.37385,4.488211,423.8195,4.52443,423.6847,4.460828,423.927525,4.330028,424.31205,4.318912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,00:00:00,47,427.282525,3.841987,425.9176,3.806863,425.734875,3.794634,425.616,3.812042,425.573,3.829096,425.575025,3.885143,425.6056,3.950936,425.64255,4.090796,424.958825,4.472031,424.5364,4.549674,424.661025,4.546551,424.5049,4.502933,425.1705,4.571591,425.66015,4.635477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,00:30:00,47.02,428.200825,3.848152,426.524125,3.821294,426.59875,3.827932,426.34855,3.71639,426.14715,3.801181,426.193875,3.951574,426.15,4.061479,425.493775,4.313035,425.294433,4.537625,425.615767,4.620142,425.660625,4.638335,426.166925,4.666469,425.380325,4.638913,424.38975,4.512389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,01:00:00,47.041,428.4221,3.860921,427.3248,3.838944,427.242525,3.874395,426.8749,3.698901,426.53405,3.842771,426.514675,4.080938,426.365875,4.195017,425.887675,4.409467,426.025275,4.62505,426.47785,4.650653,426.82035,4.662063,426.105225,4.606258,425.536925,4.541747,426.521475,4.369333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,01:30:00,47.062,429.327275,3.923333,428.499275,3.904274,428.56055,3.951823,428.162975,3.729024,427.11285,3.906342,426.72,4.160429,426.670175,4.289003,426.59275,4.516099,427.106275,4.625398,427.4745,4.681543,425.835875,4.652039,425.3287,4.510855,427.895575,4.512681,427.223475,4.375116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,02:00:00,47.083,429.333025,3.973674,428.087675,3.933979,427.78345,3.928908,427.5084,3.753376,427.371075,3.951948,427.3825,4.146318,427.40065,4.280539,427.3702,4.529843,427.37085,4.633484,427.1659,4.653954,426.35195,4.635447,425.765575,4.541776,427.848125,4.569351,426.49115,4.465519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,02:30:00,47.104,430.463888,4.061516,429.03405,4.035814,428.342675,4.015929,428.28285,3.927467,428.213725,4.033427,428.2079,4.151206,428.1566,4.266843,427.982325,4.572557,427.53015,4.615399,427.101875,4.609862,426.634675,4.590164,426.448775,4.562152,428.2938,4.675178,426.5149,4.510129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,03:00:00,47.124,430.800775,4.088175,429.628625,4.09094,429.580775,4.057347,429.087725,3.936453,428.975325,4.0572,428.9233,4.165556,428.882375,4.249828,428.515175,4.560048,427.194225,4.594873,426.938225,4.586632,426.6699,4.600994,427.323325,4.623798,427.652275,4.604871,424.7548,4.158251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,03:30:00,47.145,431.81,4.025584,430.121875,4.043559,429.805225,4.006672,429.697175,3.860779,429.6727,4.002096,429.606625,4.111081,429.5809,4.199895,429.4758,4.462611,427.564625,4.573035,427.48355,4.595334,427.78795,4.660398,428.213125,4.702102,427.9342,4.624449,426.629825,4.158638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,04:00:00,47.166,431.410612,4.092212,430.83375,4.083851,430.677925,4.00252,430.526225,3.843962,430.543825,4.010231,430.531075,4.113306,430.591425,4.24113,429.973625,4.390589,428.1993,4.654432,428.37335,4.674443,428.611125,4.707926,428.6944,4.750649,427.9951,4.518995,426.296,4.218177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,04:30:00,47.187,433.039737,4.142686,432.47405,4.132617,431.7964,4.036073,431.568075,3.869454,431.553525,4.07363,431.548775,4.233849,431.572125,4.397622,431.09255,4.620924,428.9362,4.663654,428.70135,4.626246,428.602975,4.569017,428.47025,4.489552,427.01305,4.322934,423.0289,4.009972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,05:00:00,47.208,434.167638,4.105912,433.438225,4.091265,433.3214,4.043399,433.10185,3.866197,433.105725,4.051781,433.13515,4.200402,433.188125,4.288063,432.7236,4.57449,429.2566,4.565971,428.355675,4.447862,427.972325,4.397643,428.7427,4.377121,426.48965,4.195358,422.54585,3.960811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,05:30:00,47.229,435.502138,4.133439,434.754375,4.119471,434.769725,4.061785,434.59215,3.88566,434.492775,4.100187,434.506,4.204153,434.55055,4.327073,434.48665,4.424022,431.122275,4.539548,428.4893,4.414594,428.885175,4.339785,428.037925,4.216878,421.515875,3.835524,417.772475,3.576786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,06:00:00,47.249,437.22375,4.255747,436.2254,4.225357,435.449625,4.250995,435.16795,4.11148,435.12325,4.303403,435.10545,4.365368,435.03285,4.499508,434.736275,4.632146,432.0779,4.559556,429.056375,4.399485,427.28925,4.27559,425.590875,4.190023,420.30015,3.855443,418.16255,3.659222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,06:30:00,47.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2017,07:00:00,47.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2017,07:30:00,47.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2017,08:00:00,47.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2017,08:30:00,47.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2017,09:00:00,47.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2017,09:30:00,47.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2017,10:00:00,47.416,440.929875,5.016748,440.23675,4.969574,439.910525,4.997908,440.16285,5.727352,440.31665,5.155289,440.393525,5.029425,440.46295,4.923631,440.645575,4.972319,440.80035,4.896523,441.027975,4.864384,441.28155,4.873688,441.511625,4.857634,438.1769,4.77757,431.884225,4.567793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,10:30:00,47.437,441.635612,5.064722,441.4755,5.040666,441.233775,5.073288,441.292575,5.39714,441.35255,5.07971,441.450575,5.020813,441.42835,4.943883,441.45325,4.938572,441.4625,4.91852,441.433525,4.909348,441.3255,4.882803,441.0704,4.867881,440.092,4.794733,436.792325,4.711831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,11:00:00,47.458,442.004588,5.122799,441.643575,5.072167,441.237725,5.110682,441.369575,5.197247,441.549125,5.185755,441.64035,5.170362,441.702125,5.084015,441.775175,5.13138,441.79875,5.073027,441.8178,5.063084,441.72775,5.10711,441.614825,5.151387,441.344125,5.272721,439.986325,5.58197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,11:30:00,47.479,441.483462,5.429505,441.481775,5.383096,441.13725,5.40798,441.0956,5.441993,441.23085,5.470737,441.34915,5.460581,441.274425,5.429097,441.23345,5.441213,441.045,5.463687,440.38465,5.516785,439.92245,5.570839,439.0836,5.629238,437.28565,5.764647,433.345875,5.992499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,12:00:00,47.499,438.92155,5.816442,439.02875,5.798481,438.784625,5.80329,438.5984,5.849428,438.728225,5.883444,438.73645,5.871382,438.737525,5.917864,438.59125,5.871105,438.261375,5.875434,437.95075,5.887171,437.12845,5.927538,436.08725,5.98497,434.41655,6.073759,432.42335,6.155924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,12:30:00,47.52,436.6413,6.063541,436.517025,6.072556,436.0118,6.091194,435.7912,6.189287,436.095675,6.112664,436.05735,6.081419,436.0963,6.152456,436.16265,6.084256,435.8379,6.110547,435.467725,6.133809,434.7838,6.155362,434.361875,6.168825,433.172575,6.209095,432.333,6.279275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,13:00:00,47.541,437.050325,6.083121,436.718025,6.100588,436.405825,6.116213,436.52835,6.153947,436.77015,6.080524,436.915275,6.08554,437.00805,6.137713,437.074325,6.082982,437.096875,6.155269,436.931275,6.188661,436.81495,6.18096,436.598125,6.206111,435.797325,6.228323,434.704975,6.316853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,13:30:00,47.562,435.48875,6.263742,435.694425,6.278393,435.421075,6.277592,435.273275,6.430667,435.15255,6.30787,435.139475,6.319758,435.113675,6.35514,434.936375,6.348337,434.56435,6.416424,434.0358,6.472921,433.254575,6.490614,432.381925,6.558435,431.2585,6.623372,429.353775,6.706891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,14:00:00,47.583,430.661625,6.513614,430.918225,6.575539,430.72325,6.58197,430.4111,6.68012,430.1257,6.613574,430.015075,6.624494,429.832575,6.662964,429.5881,6.634771,429.102375,6.752116,428.907325,6.819275,428.657975,6.801363,428.0165,6.824883,426.89375,6.875546,426.10565,6.937287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,14:30:00,47.604,426.192463,6.794147,426.3383,6.858082,426.2366,6.884052,426.054325,6.90925,425.911625,6.860359,425.896275,6.863895,425.814225,6.894346,425.727575,6.869269,425.64905,6.938483,425.61515,6.984734,425.415925,6.951012,425.1494,6.959876,424.734875,6.947446,424.495425,6.988089,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,15:00:00,47.624,424.811212,6.889721,424.647075,6.987617,424.611625,7.044888,424.573025,7.029862,424.604075,7.007994,424.589575,6.99646,424.5812,7.01612,424.53315,6.978573,424.448825,7.049427,424.39395,7.080249,424.209325,7.041621,424.224575,7.045514,424.04115,7.003927,423.734025,7.02234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,15:30:00,47.645,424.048675,6.944624,423.968775,7.045695,423.814225,7.080848,423.73725,7.102104,423.746925,7.092711,423.733875,7.082795,423.690325,7.088945,423.623375,7.067295,423.529625,7.113573,423.424125,7.131158,423.317175,7.091004,423.25025,7.092804,423.0275,7.05039,422.909675,7.053406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,16:00:00,47.666,422.9218,6.947354,422.7614,7.044028,422.6196,7.101191,422.527775,7.10816,422.503925,7.102555,422.5031,7.094299,422.523225,7.105131,422.44915,7.086426,422.36785,7.129079,422.24535,7.142535,422.127625,7.103761,421.971725,7.097038,421.668725,7.051065,421.45975,7.046888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,16:30:00,47.687,421.970563,6.899601,421.40585,6.9958,421.1687,7.093013,421.07645,7.097909,420.9579,7.108576,420.9414,7.10348,420.861,7.118896,420.782325,7.09648,420.653425,7.158219,420.454325,7.174275,420.171225,7.139618,419.9864,7.136061,419.74085,7.092122,419.518175,7.089423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,17:00:00,47.708,420.598963,6.877136,419.8822,6.981534,419.686525,7.151644,419.495175,7.16375,419.386425,7.183123,419.29585,7.184734,419.17875,7.187097,419.0694,7.163921,418.966325,7.226914,418.88445,7.249669,418.823975,7.208026,418.7433,7.205209,418.55655,7.158818,418.404525,7.147943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,17:30:00,47.729,419.848963,6.975987,419.402775,7.088302,419.3949,7.171602,419.3698,7.177833,419.262475,7.183845,419.255175,7.189778,419.252525,7.193632,419.165525,7.161421,419.10605,7.21214,419.004975,7.222997,418.847475,7.193915,418.78065,7.188296,418.671875,7.152305,418.557425,7.148306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,18:00:00,47.749,419.81335,6.95979,419.301725,7.047019,419.287275,7.170335,419.1857,7.197433,419.021825,7.205999,418.92595,7.246149,418.8392,7.217503,418.71745,7.189143,418.59435,7.24023,418.48375,7.257339,418.319475,7.222005,418.252425,7.21801,418.0696,7.179531,417.91375,7.160956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,18:30:00,47.77,419.034412,7.031706,418.458525,7.126407,418.257,7.264746,418.206875,7.282381,418.020775,7.300752,417.9443,7.299149,417.8516,7.305153,417.755825,7.293817,417.6272,7.337693,417.5263,7.354844,417.4768,7.324916,417.41365,7.315136,417.223325,7.271536,417.045875,7.251453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,19:00:00,47.791,417.669288,7.1005,417.184325,7.201388,416.91,7.355016,416.86825,7.381008,416.7348,7.381552,416.692525,7.386009,416.65125,7.381242,416.59445,7.380917,416.52875,7.41148,416.416325,7.416674,416.3282,7.373843,416.295825,7.360323,416.174275,7.306235,416.120425,7.274603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,19:30:00,47.812,416.846538,7.144886,416.47975,7.231856,416.36925,7.382421,416.3279,7.387967,416.201275,7.366616,416.173875,7.381881,416.15105,7.366959,416.09695,7.360241,416.01815,7.38522,415.96875,7.378258,415.9345,7.334328,415.886325,7.317035,415.795525,7.262246,415.734425,7.229937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,20:00:00,47.833,416.204425,7.188624,415.842325,7.262786,415.678875,7.348581,415.63395,7.356222,415.5281,7.315888,415.512825,7.359986,415.479525,7.32183,415.38865,7.317749,415.27695,7.336734,415.19855,7.326516,415.1021,7.281365,415.09445,7.260347,414.931175,7.2084,414.8623,7.180472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,20:30:00,47.854,415.7906,7.139933,415.3512,7.211906,415.272425,7.293404,415.228575,7.295963,415.099175,7.243093,415.07655,7.303128,415.0348,7.249683,415.0024,7.258014,414.986775,7.263648,414.917825,7.251646,414.863975,7.208207,414.798275,7.188253,414.68625,7.135571,414.60505,7.117366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,21:00:00,47.874,415.844275,7.081854,415.28735,7.149556,415.1826,7.208799,415.151875,7.22292,415.06465,7.163707,415.0527,7.214318,414.998225,7.171841,414.9051,7.173193,414.86215,7.187928,414.79485,7.180914,414.7166,7.139631,414.66755,7.119037,414.61505,7.067782,414.511625,7.048507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,21:30:00,47.895,415.663613,7.038917,415.005975,7.102583,414.902125,7.153596,414.8329,7.157381,414.7027,7.100185,414.69645,7.142428,414.624725,7.106012,414.5689,7.113154,414.495625,7.123788,414.456,7.117082,414.4168,7.072199,414.3889,7.058763,414.320625,7.004415,414.233625,6.982307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,22:00:00,47.916,415.276237,7.000368,414.76065,7.054923,414.735025,7.095958,414.632475,7.10753,414.56425,7.063301,414.553875,7.102549,414.52955,7.068759,414.485775,7.077827,414.43035,7.088704,414.307825,7.076711,414.260825,7.038381,414.218125,7.014223,414.112975,6.963521,414.085375,6.937417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,22:30:00,47.937,415.059275,6.996995,414.44715,7.050158,414.44695,7.055939,414.3909,7.062183,414.268525,7.020755,414.252025,7.067674,414.2181,7.028092,414.186575,7.031549,414.1359,7.039899,414.103275,7.02774,414.0171,6.986677,413.945225,6.965128,413.86465,6.910122,413.74185,6.886334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,23:00:00,47.958,415.104663,6.920732,414.490875,6.993246,414.319425,7.034108,414.30945,7.039769,414.21025,6.997606,414.192875,7.043353,414.14375,7.0036,414.11065,7.004946,414.02695,7.011185,414.002525,7.000634,413.9208,6.960071,413.856975,6.937256,413.807475,6.877005,413.7288,6.851885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,23:30:00,47.979,415.6684,6.875809,414.682575,6.935939,414.356225,6.993361,414.2754,7.00968,414.2012,6.969765,414.14945,7.016056,414.125625,6.976666,414.0783,6.989438,413.981925,6.985221,413.945575,6.970956,413.9264,6.928771,413.907025,6.906807,413.791725,6.846415,413.68115,6.821805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,00:00:00,48,415.14405,6.866648,414.4665,6.925846,414.229,6.953689,414.139925,6.962531,414.08035,6.919953,414.0335,6.962704,413.988625,6.919509,413.941175,6.926732,413.85915,6.93046,413.81745,6.916112,413.737275,6.875781,413.656925,6.851209,413.5568,6.793774,413.429475,6.767874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,00:30:00,48.02,414.822588,6.84841,414.15995,6.901722,414.016975,6.909284,413.90155,6.921781,413.836775,6.880747,413.800275,6.920557,413.72605,6.877092,413.65005,6.881716,413.524733,6.884432,413.4722,6.877756,413.471075,6.83774,413.430675,6.818769,413.316575,6.763737,413.152875,6.735962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,01:00:00,48.041,414.401312,6.850516,413.875225,6.9061,413.8311,6.889099,413.77915,6.894867,413.6637,6.858831,413.5842,6.849555,413.524225,6.850464,413.43925,6.854071,413.348775,6.861151,413.31125,6.849997,413.223275,6.810221,413.1808,6.78608,413.1174,6.731126,413.056675,6.695702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,01:30:00,48.062,414.444225,6.820028,413.75435,6.884784,413.7594,6.852214,413.705625,6.856281,413.548325,6.817488,413.526125,6.818034,413.486425,6.805562,413.46015,6.812848,413.422375,6.818277,413.42495,6.802393,413.38525,6.763701,413.327775,6.740383,413.303925,6.681124,413.285425,6.656196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,02:00:00,48.083,419.66905,6.587554,415.173925,6.678248,414.221225,6.812754,414.112425,6.82447,414.0333,6.798197,413.93485,6.805108,413.861125,6.783797,413.8363,6.793448,413.784725,6.794129,413.74455,6.78098,413.698775,6.74469,413.6641,6.722987,413.64065,6.667426,413.61475,6.639835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,02:30:00,48.104,419.157112,6.577425,414.77795,6.649991,414.339625,6.779066,414.234025,6.800867,414.23355,6.779669,414.157325,6.792687,414.12395,6.764027,414.0413,6.773596,413.932275,6.77743,413.907475,6.765182,413.8464,6.72917,413.771475,6.707558,413.742675,6.656279,413.703475,6.62169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,03:00:00,48.124,417.5761,6.631971,414.7724,6.701969,414.582875,6.772897,414.431825,6.789027,414.278075,6.769085,414.2628,6.786131,414.200875,6.753406,414.108925,6.766416,414.01285,6.769994,413.98415,6.759819,413.926975,6.722279,413.901,6.700942,413.802525,6.648172,413.709625,6.610788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,03:30:00,48.145,416.611638,6.682268,415.098825,6.739518,414.584,6.775318,414.37845,6.789685,414.3028,6.76789,414.265225,6.78179,414.1859,6.750601,414.12185,6.759784,414.052625,6.762673,413.994475,6.749685,413.9395,6.708086,413.889075,6.682179,413.869475,6.62522,413.85495,6.584902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,04:00:00,48.166,416.77165,6.652328,415.11005,6.715958,414.706175,6.766711,414.61355,6.767193,414.5211,6.738592,414.46395,6.749847,414.40525,6.721432,414.36285,6.724653,414.2529,6.720205,414.22455,6.701198,414.210875,6.6578,414.116225,6.631014,414.050925,6.575027,413.9838,6.534813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,04:30:00,48.187,416.251175,6.645608,414.822225,6.708426,414.605375,6.715204,414.3915,6.714387,414.21865,6.683278,414.170325,6.695922,414.086725,6.66676,414.012525,6.670825,413.903475,6.668687,413.84465,6.652378,413.7196,6.610262,413.601075,6.585774,413.478375,6.530038,413.30765,6.496445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,05:00:00,48.208,417.754413,6.552928,414.73505,6.625307,414.1579,6.669366,414.035125,6.672122,413.9739,6.650626,413.83635,6.663215,413.742675,6.63098,413.581,6.624398,413.4801,6.632798,413.358575,6.622103,413.271175,6.584848,413.19335,6.563539,413.14255,6.512543,412.92865,6.482564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,05:30:00,48.229,417.4775,6.470209,414.4471,6.540917,414.053125,6.631137,413.95625,6.645234,413.81285,6.626513,413.712375,6.638492,413.67045,6.612888,413.5339,6.613888,413.3797,6.615952,413.2882,6.606504,413.20265,6.569305,413.1526,6.547526,412.90565,6.50075,412.734325,6.467015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,06:00:00,48.249,417.576063,6.504322,414.26305,6.580989,413.90285,6.616553,413.7925,6.625905,413.596675,6.607416,413.5074,6.621169,413.458,6.594228,413.3654,6.601945,413.192425,6.605586,412.98215,6.600905,412.8526,6.568448,412.73585,6.553068,412.540275,6.513022,412.376775,6.480229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,06:30:00,48.27,415.88255,6.542906,414.1968,6.60638,413.98135,6.598726,413.843275,6.608649,413.70975,6.588876,413.639875,6.601982,413.609925,6.586979,413.450375,6.582136,413.301475,6.597441,413.134625,6.594033,412.9691,6.570252,412.847225,6.552609,412.6929,6.51793,412.575225,6.489794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,07:00:00,48.291,415.681587,6.541676,414.473525,6.609435,414.2778,6.627101,414.1665,6.605373,414.016675,6.575649,413.92445,6.586937,413.806975,6.576973,413.733925,6.575369,413.5945,6.585898,413.449425,6.584479,413.30175,6.559047,413.2412,6.549368,413.07095,6.515622,412.910175,6.491748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,07:30:00,48.312,416.273025,6.515906,414.4967,6.583086,414.453325,6.577563,414.429275,6.599425,414.263925,6.586537,414.182825,6.594871,414.1612,6.571432,414.095975,6.57727,414.020575,6.579405,413.956825,6.567752,413.89225,6.532255,413.75085,6.514036,413.627175,6.476191,413.456625,6.454338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,08:00:00,48.333,420.155887,6.456864,415.24645,6.537194,415.02735,6.589507,414.81685,6.604897,414.66315,6.595937,414.64545,6.600421,414.578725,6.577694,414.4327,6.585006,414.284875,6.592554,414.18545,6.590445,414.1158,6.559822,414.000925,6.551772,413.786375,6.524052,413.6062,6.509876,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,08:30:00,48.354,426.902837,6.372443,416.44915,6.459562,414.9271,6.633537,414.749725,6.665448,414.75205,6.657294,414.729525,6.652401,414.65395,6.629728,414.538925,6.647345,414.37855,6.654601,414.1449,6.666181,413.96235,6.648155,413.811475,6.64046,413.597925,6.621372,413.400375,6.606111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,09:00:00,48.374,426.13755,6.386797,417.1927,6.471607,414.8094,6.725123,414.540075,6.777776,414.621975,6.765563,414.6302,6.750471,414.601125,6.71497,414.500425,6.754096,414.358125,6.74107,414.2477,6.753605,414.142825,6.731609,414.0134,6.723774,413.844575,6.713979,413.5267,6.689153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,09:30:00,48.395,424.314725,6.507491,416.103275,6.595793,414.59975,6.837423,414.4628,6.897067,414.637125,6.860871,414.6592,6.837695,414.6468,6.80513,414.637325,6.84987,414.5235,6.81718,414.405275,6.813787,414.220475,6.795826,413.989375,6.802104,413.651,6.808441,413.328875,6.798993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,10:00:00,48.416,418.37395,6.731839,414.988975,6.80286,414.340625,7.002164,414.25335,7.093582,414.48,7.018382,414.56015,6.978737,414.602075,6.943877,414.6039,7.005386,414.519275,6.928631,414.408675,6.905506,414.20815,6.874923,413.9983,6.879961,413.74855,6.913745,413.531725,6.910131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,10:30:00,48.437,416.281463,6.881741,414.891675,6.95921,414.35195,7.068813,414.26555,7.145037,414.44855,7.090757,414.53185,7.036051,414.5511,7.011464,414.556225,7.073663,414.5222,6.964394,414.459775,6.91725,414.340875,6.881051,414.211475,6.869792,414.0131,6.875974,413.837975,6.868483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,11:00:00,48.458,417.578962,6.90932,414.8191,6.991465,414.334575,7.09877,414.31815,7.183168,414.498625,7.138792,414.519125,7.089083,414.54855,7.076932,414.6218,7.143206,414.604625,7.039197,414.576325,7.012964,414.507575,6.984865,414.466675,6.967144,414.387875,6.958299,414.2711,6.952787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,11:30:00,48.479,418.576075,6.903534,415.50705,6.999043,414.351425,7.124794,414.312,7.18531,414.3922,7.169328,414.430375,7.120109,414.43455,7.118783,414.434625,7.15558,414.448325,7.048444,414.4309,7.024738,414.4185,6.98751,414.379,6.96554,414.30435,6.934876,414.273475,6.923519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,12:00:00,48.499,417.491837,6.937899,415.33555,7.021925,414.506375,7.187967,414.3054,7.25795,414.4757,7.239256,414.540725,7.183122,414.5644,7.178391,414.60335,7.217716,414.6133,7.117566,414.636375,7.096194,414.6325,7.054982,414.632475,7.030843,414.576625,7.013679,414.466,6.986023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,12:30:00,48.52,416.790562,7.049908,414.99635,7.134856,414.322875,7.234394,414.3139,7.288938,414.471725,7.254589,414.53445,7.191646,414.590675,7.209796,414.627175,7.226283,414.625675,7.13155,414.6252,7.105331,414.5852,7.071372,414.55695,7.045011,414.49955,7.026115,414.47745,7.00071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,13:00:00,48.541,415.68555,7.112043,414.564925,7.181464,414.193675,7.273354,414.22125,7.341621,414.4705,7.322803,414.546725,7.250645,414.561625,7.265906,414.591475,7.298625,414.681,7.19146,414.679875,7.168256,414.6904,7.133726,414.695825,7.115791,414.6598,7.098357,414.583375,7.074747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,13:30:00,48.562,415.798175,7.186067,414.542725,7.271961,414.28565,7.365739,414.130775,7.449537,414.3592,7.434942,414.4503,7.345069,414.5445,7.360382,414.633075,7.384601,414.651275,7.25709,414.663,7.243427,414.67225,7.197102,414.686675,7.178663,414.6952,7.185762,414.692,7.146425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,14:00:00,48.583,416.164913,7.250313,414.65485,7.349859,414.265675,7.434439,414.179125,7.521888,414.4203,7.500759,414.518525,7.40486,414.5403,7.402675,414.61995,7.41853,414.619375,7.282131,414.6453,7.255441,414.7061,7.215429,414.740575,7.192372,414.75895,7.178052,414.7661,7.142987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,14:30:00,48.604,416.306112,7.202175,414.8881,7.303836,414.212275,7.355992,414.090175,7.384325,414.25755,7.375127,414.285725,7.288256,414.351975,7.325112,414.34825,7.285788,414.371825,7.217747,414.359975,7.200068,414.335725,7.163909,414.332925,7.138987,414.32025,7.095681,414.308925,7.087283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,15:00:00,48.624,416.25145,7.160902,414.55425,7.261009,413.8142,7.353691,413.754125,7.40982,413.847175,7.386878,413.947925,7.305295,414.01605,7.330923,414.061475,7.299943,414.05855,7.23473,414.03935,7.229437,414.032725,7.193356,414.00755,7.16677,414.0073,7.138102,413.886,7.115538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,15:30:00,48.645,416.349837,7.187812,414.400225,7.297853,413.6236,7.323256,413.55145,7.362775,413.672175,7.336405,413.760175,7.254754,413.8754,7.286507,413.90805,7.246384,413.930575,7.169969,413.93655,7.154518,413.924675,7.114054,413.9228,7.08052,413.884825,7.043477,413.873225,7.009447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,16:00:00,48.666,417.0764,7.111908,414.932475,7.21633,414.202925,7.225837,414.08465,7.240929,414.24045,7.219321,414.252325,7.161181,414.32795,7.192995,414.344375,7.128044,414.3928,7.096286,414.4024,7.075459,414.405175,7.037597,414.40665,7.004095,414.392925,6.943237,414.3369,6.919607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,16:30:00,48.687,418.660537,7.026707,415.986775,7.131093,414.807725,7.154464,414.500325,7.182103,414.528775,7.152022,414.547875,7.097428,414.565275,7.11821,414.574475,7.066734,414.56545,7.040571,414.5766,7.018154,414.54785,6.978324,414.5563,6.943713,414.44975,6.883627,414.25855,6.848918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,17:00:00,48.708,420.063337,6.929563,416.620125,7.037242,415.142475,7.045659,414.96655,7.052425,414.984275,7.02531,414.995625,6.990342,415.001425,7.011703,414.990975,6.959408,414.97845,6.933996,414.9467,6.909339,414.896,6.86977,414.78405,6.834999,414.650825,6.768955,414.60075,6.735786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,17:30:00,48.729,421.603063,6.805371,416.3589,6.911193,415.437825,6.953509,415.2839,6.950667,415.220425,6.937362,415.16935,6.917675,415.169125,6.925765,415.0426,6.860967,415.0449,6.868358,415.023625,6.84504,414.9526,6.804611,414.943725,6.765204,414.9083,6.693536,414.7989,6.651248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,18:00:00,48.749,424.58435,6.724784,417.884625,6.829387,416.39975,6.856134,415.8856,6.841858,415.69315,6.828181,415.5477,6.815477,415.4877,6.822556,415.37935,6.756903,415.357125,6.77469,415.30745,6.752336,415.187475,6.713541,415.103725,6.676789,414.962275,6.608654,414.71745,6.575722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,18:30:00,48.77,424.471162,6.654858,417.462225,6.750796,416.3132,6.794263,415.999025,6.783025,415.8905,6.771697,415.880325,6.765165,415.77085,6.769525,415.6927,6.728374,415.589075,6.742556,415.39715,6.726498,415.2902,6.69355,415.227825,6.658487,414.933375,6.596649,414.363075,6.570713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,19:00:00,48.791,423.436025,6.613385,417.509025,6.71279,416.221075,6.768325,415.94675,6.756608,415.83885,6.742952,415.731525,6.736898,415.65325,6.733657,415.544725,6.702671,415.4918,6.712126,415.300175,6.695731,415.170575,6.663244,414.995825,6.635412,414.4376,6.61446,413.00765,6.696885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,19:30:00,48.812,424.586437,6.565213,417.6398,6.65901,416.388175,6.734391,416.30395,6.719858,416.203075,6.698852,416.079375,6.692081,416.0052,6.688852,415.857575,6.653181,415.713975,6.668759,415.5596,6.651095,415.475675,6.619814,415.115375,6.599647,413.840975,6.641184,412.2578,6.813408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,20:00:00,48.833,423.857413,6.544599,417.701675,6.635986,416.5495,6.678458,416.40575,6.665336,416.192925,6.63765,416.121375,6.632534,416.058475,6.626592,415.93695,6.588415,415.80075,6.601285,415.621225,6.586178,415.398975,6.563667,414.693825,6.565336,413.2126,6.664264,411.371775,6.868608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,20:30:00,48.854,428.0357,6.466959,420.040175,6.555743,416.9944,6.613485,416.664,6.598269,416.388825,6.574115,416.283175,6.570523,416.1231,6.568686,415.9955,6.541528,415.750725,6.551826,415.5457,6.54597,415.2616,6.534258,414.693775,6.579861,412.396625,6.775682,410.8608,6.828222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,21:00:00,48.874,429.305137,6.430657,419.279275,6.520544,416.77735,6.579903,416.506675,6.575372,416.330125,6.561384,416.234225,6.558504,416.19885,6.555149,416.09975,6.536413,416.058825,6.549641,415.920025,6.542957,415.75175,6.528287,415.25575,6.548135,413.07005,6.661621,411.722075,6.785028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,21:30:00,48.895,431.905337,6.401194,418.8997,6.491294,417.738525,6.569858,417.637225,6.567855,417.553775,6.553701,417.5181,6.548108,417.471675,6.543419,417.38175,6.522315,417.231475,6.541785,416.975775,6.529681,416.772675,6.510433,415.4631,6.522076,413.1219,6.666332,411.754875,6.759239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,22:00:00,48.916,434.956462,6.408472,421.947875,6.493767,418.568525,6.554659,418.07075,6.551324,417.86535,6.538056,417.74385,6.53094,417.63135,6.529303,417.499425,6.515704,417.222925,6.533258,416.754375,6.532736,416.215025,6.528974,414.93185,6.564541,412.1428,6.681573,410.8825,6.708772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,22:30:00,48.937,425.914325,6.395796,419.6991,6.479947,418.843025,6.545415,418.74345,6.541626,418.6045,6.531102,418.5342,6.522359,418.507275,6.518398,418.309675,6.509594,418.0161,6.526297,417.523275,6.522923,416.49145,6.526857,414.113725,6.553428,411.95405,6.595113,411.01625,6.595876,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,23:00:00,48.958,428.11755,6.397454,420.4074,6.479732,418.994875,6.537347,418.295875,6.533362,418.0614,6.523427,417.9957,6.515954,417.73105,6.514251,417.436175,6.50339,416.512575,6.523794,415.362675,6.521998,414.50805,6.519799,413.247425,6.514168,411.965875,6.500259,411.837175,6.479724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,23:30:00,48.979,432.550713,6.394062,421.574225,6.475904,417.904175,6.526899,417.30935,6.526091,416.99855,6.513052,416.8144,6.504147,416.405575,6.501081,415.686225,6.479331,415.024625,6.50796,414.32865,6.48602,413.64175,6.462807,412.925175,6.436454,412.286975,6.392145,411.94725,6.360757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,00:00:00,49,430.256763,6.365128,418.614375,6.440587,414.9053,6.50676,414.163875,6.500742,413.543625,6.49086,413.393025,6.486729,413.382025,6.484017,413.040425,6.470582,412.693375,6.4826,412.415425,6.4559,412.1875,6.415962,411.850575,6.385699,411.605925,6.324251,411.504125,6.282667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,00:30:00,49.02,424.0451,6.383388,419.102875,6.459662,414.37565,6.499978,413.961075,6.493161,413.799925,6.477191,413.785425,6.476226,413.708675,6.461996,413.5562,6.43833,413.363267,6.448653,413.3101,6.415885,412.910375,6.379848,412.587375,6.343688,412.56835,6.278978,412.578525,6.235198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,01:00:00,49.041,428.389588,6.344045,419.025825,6.416654,414.055,6.464382,413.80355,6.447438,413.555525,6.431857,413.53305,6.424897,413.382,6.419873,413.230325,6.393122,413.1153,6.402412,413.095125,6.366154,413.009725,6.327457,412.918525,6.290627,412.859225,6.228618,412.81165,6.182978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,01:30:00,49.062,420.964888,6.330544,415.6043,6.399239,414.1853,6.413931,413.879425,6.387632,413.816825,6.359133,413.8021,6.348157,413.72555,6.349885,413.6579,6.311733,413.665575,6.321193,413.57305,6.278183,413.5262,6.234579,413.5286,6.196878,413.5446,6.12968,413.5397,6.082903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,02:00:00,49.083,418.541,6.301333,416.3932,6.363695,414.88065,6.333165,414.5584,6.301838,414.31985,6.279755,414.246675,6.269732,414.239225,6.270626,414.110225,6.244466,414.0804,6.243762,414.0804,6.207543,414.028175,6.168569,413.9746,6.135813,413.94965,6.075707,413.91875,6.029163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,02:30:00,49.104,419.80285,6.281567,416.75215,6.340507,415.5774,6.308886,415.155,6.288279,415.005175,6.285333,414.94995,6.277839,414.898125,6.272494,414.83555,6.268199,414.781775,6.272962,414.736125,6.241598,414.7028,6.204813,414.702975,6.171713,414.6818,6.109574,414.6777,6.064191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,03:00:00,49.124,421.956625,6.261485,416.8003,6.322632,415.7825,6.324499,415.600725,6.31157,415.478425,6.316278,415.449325,6.308554,415.406825,6.300179,415.345025,6.298962,415.328075,6.317926,415.19,6.275665,415.0856,6.240633,414.992225,6.202254,414.93055,6.142628,414.904275,6.088641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,03:30:00,49.145,418.475537,6.287246,416.289325,6.342973,415.270375,6.324745,415.01365,6.304301,414.916875,6.294267,414.875425,6.288225,414.871875,6.284044,414.842825,6.261181,414.751925,6.291003,414.5909,6.233978,414.56565,6.198884,414.531825,6.156396,414.503875,6.088491,414.4982,6.034523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,04:00:00,49.166,418.193325,6.288264,416.0459,6.342188,415.294725,6.305906,414.939175,6.274119,414.809825,6.261726,414.789525,6.25265,414.73235,6.25335,414.678775,6.222889,414.63035,6.253124,414.557625,6.193972,414.55845,6.158017,414.552325,6.114171,414.509475,6.047436,414.487775,5.995192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,04:30:00,49.187,419.299663,6.233705,417.29485,6.288705,416.014875,6.252135,415.586575,6.211296,415.373625,6.189704,415.3808,6.173354,415.316475,6.177267,415.2661,6.143311,415.24845,6.167302,415.276175,6.09659,415.28655,6.061357,415.2822,6.015593,415.291275,5.951096,415.2754,5.898423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,05:00:00,49.208,418.368725,6.120371,416.8876,6.17781,416.326975,6.129759,416.1429,6.076763,415.9945,6.030059,415.971925,6.013839,415.951075,6.038892,415.900025,5.97162,415.88225,5.979545,415.817225,5.898962,415.77355,5.858622,415.70065,5.809713,415.622875,5.746225,415.538475,5.696814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,05:30:00,49.229,416.763812,5.80696,416.49515,5.87983,416.383425,5.816245,416.01465,5.738564,415.7953,5.637575,415.735,5.623862,415.6195,5.633512,415.50825,5.538657,415.4221,5.5042,415.3207,5.423907,415.278275,5.378916,415.25615,5.340066,415.209325,5.313254,415.20865,5.298986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,06:00:00,49.249,415.856687,5.425339,415.56375,5.494463,415.409425,5.389846,415.130775,5.343039,414.89405,5.240303,414.837775,5.234549,414.76725,5.249502,414.680275,5.177615,414.648925,5.149936,414.639775,5.094856,414.59795,5.127634,414.575975,5.029801,414.530175,5.089463,414.46165,4.999426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,06:30:00,49.27,415.360938,5.129287,414.973775,5.17857,414.6242,5.093409,414.499425,5.09228,414.467475,5.048613,414.3714,5.084596,414.294825,5.081682,414.294575,5.065396,414.2513,5.008397,414.2123,4.930964,414.152225,4.884941,414.12145,4.862589,414.095125,4.76553,414.1012,4.781723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,07:00:00,49.291,415.754413,5.221802,415.25705,5.208972,414.778975,5.192207,414.802375,5.184489,414.631525,5.100473,414.564725,5.101261,414.449525,5.101154,414.3983,4.951584,414.358675,4.969378,414.31045,4.859043,414.289175,4.801348,414.27195,4.751696,414.2479,4.715113,414.23475,4.668651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,07:30:00,49.312,415.0561,5.270719,414.764,5.250032,414.517475,5.232663,414.3845,5.193411,414.314625,5.015903,414.28695,5.068176,414.254725,5.098472,414.155875,4.890015,414.137425,4.918712,414.112525,4.808052,414.098825,4.763265,414.09615,4.730128,414.10645,4.701555,414.086975,4.624038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,08:00:00,49.333,416.148687,5.194791,415.5819,5.208098,415.314075,5.126111,415.269875,5.16556,415.219375,4.99979,415.22,5.063019,415.249125,5.104853,415.2188,4.916508,415.232375,4.9284,415.245075,4.825081,415.24395,4.800709,415.25095,4.772434,415.24125,4.732182,415.238625,4.663877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,08:30:00,49.354,416.755038,5.170537,416.319425,5.185243,415.961975,5.132528,415.79155,5.177293,415.722475,5.053534,415.789625,5.108255,415.8295,5.163391,415.802925,5.002363,415.804625,4.999128,415.803075,4.91858,415.7897,4.901592,415.782925,4.886539,415.7762,4.837145,415.77285,4.795697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,09:00:00,49.374,416.688825,5.222477,416.300525,5.24793,415.991825,5.205202,415.909875,5.241561,415.9739,5.169102,416.044425,5.205535,416.1186,5.239657,416.111125,5.129427,416.134575,5.090559,416.141775,5.033121,416.15635,5.01494,416.1419,5.002327,416.148175,4.957713,416.1294,4.905869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,09:30:00,49.395,416.583638,5.253027,416.3923,5.275201,415.989875,5.245819,415.91125,5.273413,416.0476,5.217606,416.12855,5.236265,416.14265,5.261257,416.242325,5.188363,416.285375,5.115349,416.282375,5.063381,416.2843,5.051178,416.2948,5.036329,416.27615,5.007346,416.2529,4.96301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,10:00:00,49.416,416.4229,5.302012,416.239175,5.331199,415.912825,5.298417,415.8892,5.320575,416.199875,5.313593,416.28265,5.309596,416.4205,5.317571,416.489225,5.295478,416.507675,5.209714,416.538575,5.181265,416.54105,5.171999,416.566825,5.158321,416.56525,5.148976,416.5857,5.096611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,10:30:00,49.437,416.780413,5.339271,416.41815,5.372338,416.091775,5.358131,416.03855,5.368223,416.4554,5.40665,416.5657,5.372623,416.784625,5.370189,416.881475,5.416146,416.914375,5.31113,416.9399,5.282776,416.9651,5.276761,416.967725,5.263626,416.942525,5.256348,416.9582,5.202649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,11:00:00,49.458,416.504113,5.393856,416.368875,5.445946,415.89005,5.421416,415.84555,5.430728,416.116025,5.48956,416.2529,5.435555,416.4463,5.417283,416.61065,5.501405,416.683275,5.376646,416.7383,5.360496,416.729875,5.363556,416.768225,5.354932,416.804175,5.347458,416.826025,5.311522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,11:30:00,49.479,416.12325,5.450304,416.0582,5.512418,415.615475,5.483928,415.384875,5.507192,416.217675,5.595932,416.38265,5.461964,416.435475,5.439205,416.48385,5.601437,416.6266,5.466361,416.682275,5.448252,416.7416,5.450999,416.7575,5.453091,416.7962,5.454786,416.794625,5.415405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,12:00:00,49.499,415.851975,5.542104,415.64455,5.62339,415.2738,5.558598,415.127425,5.638822,415.822875,5.775757,415.8472,5.552877,415.961525,5.513324,416.18285,5.695814,416.322975,5.551071,416.40385,5.59362,416.4038,5.542797,416.393675,5.531091,416.38845,5.55548,416.400575,5.513807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,12:30:00,49.52,415.533988,5.705029,415.36575,5.815072,415.056975,5.746347,414.979725,5.866429,415.4387,5.945965,415.5876,5.721077,415.572875,5.628412,415.76925,5.832478,415.772075,5.639652,415.89825,5.807218,415.823625,5.670921,415.80015,5.625895,415.826825,5.630658,415.814675,5.575923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,13:00:00,49.541,415.207963,5.96841,415.047275,5.956805,414.580625,5.982653,414.689,6.082034,414.968575,6.015343,415.081025,5.825452,415.100525,5.699306,415.23855,5.958551,415.208175,5.690845,415.343175,5.85658,415.25525,5.770391,415.242725,5.749075,415.21595,5.708185,415.191175,5.63603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,13:30:00,49.562,414.396325,6.183555,414.31385,6.126251,413.959175,6.207579,413.748025,6.244277,414.143425,6.221171,414.20095,6.002167,414.219125,5.85451,414.311725,6.156703,414.229125,5.817331,414.27565,6.03025,414.19345,5.990118,414.145475,5.941386,414.11125,5.83985,414.03385,5.669489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,14:00:00,49.583,413.6952,6.307539,413.312275,6.271592,412.8943,6.318138,412.911925,6.292607,413.116475,6.256953,413.17255,6.10253,413.2719,6.100968,413.3655,6.171441,413.33965,5.870212,413.42535,6.099871,413.440575,6.094404,413.4578,6.007592,413.43875,5.907872,413.382425,5.683391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,14:30:00,49.604,414.261088,6.299699,413.72635,6.256235,413.35675,6.290056,413.112675,6.271913,413.181075,6.247115,413.230075,6.182407,413.2726,6.198442,413.264825,6.15442,413.305625,5.941269,413.37185,6.117217,413.3398,6.132913,413.287025,6.02386,413.194525,5.958866,413.111875,5.706171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,15:00:00,49.624,412.595175,6.287816,412.29305,6.248012,411.839325,6.257466,411.63125,6.245953,411.61785,6.228747,411.664,6.195358,411.68375,6.211581,411.667,6.134645,411.6105,6.09305,411.564,6.106479,411.53415,6.109866,411.4601,6.012694,411.405475,5.95141,411.345225,5.704032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,15:30:00,49.645,411.3885,6.323892,410.808325,6.275776,410.32045,6.301951,410.105175,6.309156,410.2638,6.292574,410.35165,6.263743,410.39985,6.26064,410.41925,6.228824,410.419825,6.267752,410.40075,6.196421,410.3751,6.196219,410.2936,6.113043,410.22735,6.060216,410.045125,5.761061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,16:00:00,49.666,411.063038,6.372182,410.44575,6.344847,409.93065,6.339139,409.821725,6.33152,409.89905,6.319941,409.903025,6.312721,409.936575,6.309623,409.9195,6.270005,409.957925,6.339963,409.9272,6.252534,409.898425,6.258393,409.824025,6.175944,409.768275,6.11546,409.62685,5.794584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,16:30:00,49.687,411.317387,6.427914,410.10105,6.401871,409.840475,6.405197,409.757575,6.399834,409.83355,6.41585,409.856525,6.422095,409.8851,6.417894,409.88815,6.380712,409.9031,6.471463,409.8895,6.425454,409.873025,6.436584,409.86785,6.364746,409.859675,6.313,409.768525,5.889756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,17:00:00,49.708,412.653037,6.534439,411.108825,6.528484,410.438925,6.557079,410.2506,6.554169,410.244775,6.571059,410.273475,6.587475,410.295825,6.572523,410.28805,6.546156,410.348125,6.628272,410.340025,6.56581,410.3629,6.555542,410.355675,6.477041,410.348625,6.409961,410.24645,5.972992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,17:30:00,49.729,413.942813,6.582962,412.183175,6.598141,411.229825,6.598671,411.004325,6.56763,410.93925,6.563007,410.94655,6.592017,410.9281,6.581074,410.894525,6.52895,410.92305,6.631345,410.91315,6.537876,410.908425,6.512845,410.889675,6.45229,410.840625,6.37296,410.73925,6.0552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,18:00:00,49.749,413.88165,6.519599,412.2393,6.538634,411.687825,6.524576,411.48715,6.475886,411.332025,6.462076,411.3149,6.496195,411.26335,6.494514,411.182775,6.436118,411.1179,6.522639,411.0276,6.432504,410.9628,6.390871,410.832625,6.351722,410.6155,6.273194,410.487075,6.116756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,18:30:00,49.77,413.940413,6.422576,412.60685,6.434662,411.630125,6.418586,411.4884,6.380402,411.372475,6.368847,411.306275,6.405664,411.267975,6.408944,411.1694,6.35833,411.06,6.411571,410.9838,6.3509,410.90075,6.307161,410.8638,6.296398,410.7726,6.237471,410.711975,6.162174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,19:00:00,49.791,413.928775,6.38695,412.3055,6.396167,412.07065,6.369501,411.86945,6.340309,411.61365,6.335959,411.620325,6.374281,411.592825,6.374481,411.4771,6.338758,411.3826,6.375047,411.3031,6.328548,411.213325,6.302096,411.138625,6.296333,411.0203,6.255602,410.9102,6.206746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,19:30:00,49.812,413.391762,6.395573,412.338275,6.398489,412.0705,6.36164,411.8804,6.345548,411.756075,6.352981,411.719575,6.390612,411.695975,6.38686,411.5474,6.360688,411.415,6.38866,411.320875,6.359053,411.1829,6.340006,411.013825,6.331213,410.883975,6.297896,410.77245,6.251145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,20:00:00,49.833,412.820412,6.438503,412.08935,6.444522,411.79545,6.406775,411.693375,6.393194,411.5389,6.398288,411.517475,6.430358,411.4502,6.42466,411.3211,6.403151,411.230025,6.422013,411.168575,6.390575,411.096375,6.368509,411.03475,6.3479,410.8709,6.303008,410.778125,6.260025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,20:30:00,49.854,412.596212,6.480058,411.865775,6.483595,411.7558,6.459069,411.70165,6.449397,411.5975,6.45201,411.5282,6.477969,411.417425,6.470315,411.31,6.451253,411.224475,6.46561,411.15525,6.433047,411.099675,6.404098,411.040675,6.375373,410.87715,6.320568,410.801425,6.290565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,21:00:00,49.874,412.430938,6.547933,411.95485,6.552277,411.755375,6.525155,411.637575,6.516884,411.525375,6.513234,411.463825,6.533416,411.40825,6.519644,411.3704,6.503738,411.3004,6.501951,411.2351,6.471138,411.153775,6.437064,411.098625,6.413296,411.045075,6.360722,410.99765,6.330375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,21:30:00,49.895,412.535175,6.600563,412.032075,6.607914,412.00875,6.578798,411.935375,6.559691,411.854575,6.546298,411.847775,6.559609,411.821675,6.54117,411.777125,6.521545,411.72155,6.518878,411.6632,6.48306,411.625325,6.452993,411.586175,6.424364,411.51815,6.366864,411.470425,6.334437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,22:00:00,49.916,412.464362,6.603277,412.188475,6.610335,412.225,6.584211,412.150975,6.553673,412.030575,6.536784,412.024725,6.545782,412.0362,6.532926,411.981275,6.506396,411.929675,6.509031,411.852125,6.473858,411.79375,6.444729,411.744275,6.416084,411.71615,6.357107,411.668675,6.335118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,22:30:00,49.937,413.18205,6.592017,412.8095,6.600166,412.82495,6.580137,412.83575,6.541568,412.833275,6.520987,412.842475,6.530788,412.863825,6.517047,412.8434,6.488866,412.8705,6.491472,412.87,6.45438,412.871725,6.427125,412.883675,6.397215,412.86855,6.340058,412.8237,6.325639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,23:00:00,49.958,414.57815,6.571067,414.129075,6.573767,414.1705,6.564982,414.08895,6.546962,413.98815,6.504902,413.993775,6.511302,413.981375,6.498697,413.905175,6.474838,413.854525,6.477054,413.808075,6.444831,413.713175,6.420088,413.659375,6.39562,413.625475,6.338917,413.5379,6.324535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,23:30:00,49.979,414.578663,6.609864,414.3126,6.610718,414.224725,6.590682,414.192575,6.543584,414.11775,6.548706,414.073175,6.557229,413.988825,6.542343,413.890675,6.516498,413.766225,6.522881,413.6789,6.502769,413.603375,6.479726,413.52505,6.458164,413.37935,6.413628,413.14225,6.398281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,00:00:00,50,414.476362,6.604957,414.133825,6.609751,414.098275,6.592331,414.053575,6.547193,414.026725,6.539352,413.9821,6.546272,413.9413,6.533432,413.882575,6.504714,413.82315,6.509578,413.7504,6.475756,413.712375,6.448097,413.6419,6.421648,413.45495,6.363737,413.3252,6.343056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,00:30:00,50.02,413.9481,6.583392,413.75145,6.588526,413.796925,6.578732,413.726525,6.538245,413.675875,6.516182,413.601925,6.51957,413.539625,6.507291,413.4474,6.474613,413.2882,6.474241,413.184533,6.433445,413.211975,6.407558,413.0917,6.379446,412.91015,6.322724,412.852675,6.303083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,01:00:00,50.041,413.750162,6.512572,413.440075,6.523133,413.466625,6.516662,413.42615,6.48016,413.345775,6.439937,413.3223,6.441583,413.3058,6.456353,413.23865,6.391522,413.193425,6.391995,413.1068,6.340742,413.066925,6.306657,413.03585,6.274385,412.936675,6.21061,412.882075,6.193224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,01:30:00,50.062,414.448212,6.410089,414.02515,6.416711,414.008775,6.412527,414.01405,6.358485,414.01335,6.330583,413.99785,6.333355,414.02945,6.341288,414.0161,6.279423,414.0043,6.272554,413.984325,6.233707,413.983625,6.204122,413.99655,6.17454,413.98345,6.122161,413.9805,6.110453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,02:00:00,50.083,415.523175,6.348333,415.20415,6.347772,415.173775,6.328541,415.1602,6.283602,415.115825,6.279025,415.0851,6.286337,415.082075,6.270366,415.025,6.243055,414.98145,6.23547,414.94635,6.216776,414.93145,6.190707,414.9447,6.17507,414.925825,6.140747,414.85705,6.139969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,02:30:00,50.104,416.776038,6.360209,416.323225,6.355513,416.32605,6.326937,416.337975,6.299726,416.357925,6.299854,416.353375,6.303434,416.379775,6.28729,416.3823,6.268333,416.3976,6.262823,416.3853,6.243792,416.389,6.220808,416.3545,6.200773,416.305625,6.155435,416.321925,6.141784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,03:00:00,50.124,417.541588,6.41412,417.223425,6.411734,417.2099,6.380261,417.171475,6.373988,417.096225,6.359788,417.039775,6.36315,417.020875,6.345791,416.96555,6.330067,416.927775,6.327853,416.8297,6.311468,416.75645,6.291269,416.6452,6.272736,416.566025,6.227818,416.3188,6.216566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,03:30:00,50.145,417.518663,6.44466,417.25085,6.443482,417.132525,6.420476,417.03665,6.418769,416.881,6.394757,416.84215,6.39262,416.75095,6.387424,416.6929,6.362085,416.612225,6.366353,416.492925,6.349912,416.408275,6.332122,416.3561,6.314775,416.272475,6.270934,416.1783,6.253781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,04:00:00,50.166,417.19795,6.520447,416.836025,6.511534,416.83265,6.486192,416.678575,6.45324,416.57755,6.483453,416.523375,6.48628,416.38015,6.46505,416.29925,6.465177,416.230675,6.46524,416.184125,6.465383,416.052125,6.448352,416.03615,6.431694,415.8886,6.38394,415.870575,6.349437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,04:30:00,50.187,417.04855,6.631525,416.62815,6.63329,416.65035,6.598023,416.530825,6.572998,416.395625,6.594209,416.409675,6.597316,416.319825,6.5744,416.267675,6.566377,416.20305,6.569216,416.151375,6.55578,416.091875,6.530385,416.066925,6.50431,415.992825,6.444928,415.92985,6.410286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,05:00:00,50.208,417.521163,6.675424,417.09615,6.678382,416.9019,6.663354,416.890375,6.662897,416.813875,6.637876,416.800675,6.63722,416.75595,6.658834,416.663975,6.61116,416.572675,6.627444,416.48075,6.598,416.439075,6.579246,416.408225,6.556138,416.35415,6.507967,416.322725,6.483529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,05:30:00,50.229,417.982188,6.697378,417.676275,6.702258,417.6109,6.687294,417.5264,6.686796,417.493375,6.655499,417.465675,6.656007,417.445475,6.666707,417.337225,6.625141,417.2851,6.635229,417.28995,6.620572,417.24745,6.602786,417.2194,6.585698,417.19035,6.545739,417.130275,6.525113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,06:00:00,50.249,418.885938,6.71236,418.4485,6.717199,418.402675,6.709839,418.37355,6.704017,418.340425,6.666907,418.32875,6.667791,418.328,6.693185,418.2591,6.640601,418.20385,6.646419,418.1357,6.619891,418.1188,6.596319,418.10135,6.573568,418.018825,6.524241,418.0005,6.502799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,06:30:00,50.27,419.752588,6.72352,419.34785,6.727629,419.266125,6.721563,419.234775,6.691031,419.2001,6.679158,419.17635,6.683184,419.1274,6.671197,419.0568,6.644478,419.003,6.642435,418.982775,6.632226,419.00205,6.608302,418.95325,6.587087,418.8779,6.545184,418.773675,6.53223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,07:00:00,50.291,420.663762,6.723754,420.201225,6.727727,420.080325,6.721044,420.0474,6.682309,420.0478,6.680517,420.035525,6.685618,420.0515,6.667084,420.0163,6.653509,420.010775,6.651814,419.90155,6.633844,419.90655,6.618489,419.895675,6.601638,419.864775,6.565394,419.77765,6.556502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,07:30:00,50.312,422.057925,6.766722,421.463575,6.767092,421.53965,6.749143,421.471175,6.731933,421.46515,6.734493,421.4639,6.735771,421.485025,6.723321,421.474225,6.700409,421.45055,6.701638,421.480525,6.686446,421.4514,6.657102,421.466875,6.633094,421.432625,6.582685,421.41905,6.554305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,08:00:00,50.333,423.438963,6.799383,422.93295,6.802912,422.877375,6.7891,422.876825,6.800384,422.827475,6.76864,422.7902,6.767064,422.809175,6.774243,422.74975,6.732229,422.706025,6.734481,422.663825,6.709168,422.62735,6.68246,422.6099,6.655561,422.583875,6.597296,422.576525,6.568169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,08:30:00,50.354,424.161138,6.836457,423.6106,6.840069,423.2444,6.832722,423.11275,6.840592,423.0789,6.830864,423.04625,6.827447,422.9449,6.824576,422.799225,6.7963,422.722125,6.79952,422.6448,6.792748,422.643125,6.766686,422.592925,6.74538,422.48965,6.69852,422.37195,6.664081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,09:00:00,50.374,423.468175,6.925399,422.9522,6.923806,422.574225,6.927014,422.4793,6.948234,422.349375,6.947861,422.2965,6.944776,422.237375,6.932064,422.163425,6.930914,422.110575,6.923538,422.07155,6.917367,421.99235,6.887446,421.83835,6.864929,421.675625,6.809924,421.632825,6.770549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,09:30:00,50.395,422.390538,7.034166,422.03425,7.044766,421.8744,7.047425,421.740675,7.048988,421.732,7.029383,421.712425,7.035507,421.707625,7.110545,421.59575,7.059894,421.445975,7.045527,421.285875,6.971989,421.1868,6.941689,421.0562,6.915042,421.01505,6.864232,420.879175,6.808328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,10:00:00,50.416,421.720987,7.075297,421.4191,7.082515,421.25085,7.137755,421.0852,7.070491,421.1037,7.07249,421.11895,7.111869,421.074225,7.178293,421.0405,7.141757,420.972075,7.087037,420.865525,7.000341,420.77565,6.964485,420.641575,6.939023,420.44055,6.886704,420.19645,6.846168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,10:30:00,50.437,421.879912,7.093784,421.405725,7.101461,421.245625,7.10983,421.169,7.091615,421.13225,7.082764,421.1605,7.071132,421.132575,7.056713,421.0521,7.01299,420.95615,7.017032,420.8563,6.997655,420.728775,6.965962,420.534825,6.948963,420.12355,6.915418,419.9348,6.880942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,11:00:00,50.458,421.664837,7.108334,421.334825,7.10836,421.2465,7.10617,421.151875,7.103757,421.1543,7.099769,421.1778,7.081742,421.16325,7.064637,421.083475,7.040212,421.0075,7.039531,420.978425,7.02827,420.86735,6.998667,420.711325,6.98542,420.631825,6.946629,420.54735,6.911869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,11:30:00,50.479,421.8557,7.202474,421.25095,7.205898,421.0932,7.207964,421.016775,7.216761,421.0498,7.221683,421.101675,7.205314,421.1182,7.182348,421.05015,7.163288,420.985725,7.170377,420.969775,7.159599,420.8904,7.131283,420.69955,7.108201,420.466625,7.07074,420.353925,7.026051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,12:00:00,50.499,421.784912,7.296583,421.427725,7.298627,421.2473,7.308525,421.210075,7.31694,421.228975,7.311972,421.2328,7.294753,421.17835,7.27334,421.19425,7.269184,421.116775,7.263034,421.14895,7.252714,421.0516,7.22444,420.932275,7.205779,420.849025,7.17474,420.800575,7.134711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,12:30:00,50.52,422.127175,7.402023,421.598275,7.405546,421.482775,7.436956,421.400725,7.445402,421.544525,7.427375,421.5746,7.405822,421.6285,7.383392,421.677325,7.381992,421.67865,7.362504,421.71105,7.33645,421.660525,7.306864,421.586425,7.28797,421.4312,7.263355,421.429075,7.225732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,13:00:00,50.541,422.55455,7.490182,422.11065,7.491361,421.9816,7.506274,421.873675,7.533721,421.959525,7.513087,422.03365,7.48936,422.036675,7.475329,422.02295,7.479636,421.958725,7.447049,421.92165,7.424275,421.8852,7.397516,421.80625,7.379558,421.7137,7.347669,421.604725,7.316556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,13:30:00,50.562,422.638512,7.60378,422.183775,7.607538,422.055575,7.628014,422.009475,7.648866,422.10575,7.626475,422.110725,7.602281,422.10565,7.58603,422.122,7.583708,422.1294,7.549753,422.067825,7.514119,422.0154,7.484724,422.00045,7.460453,421.99055,7.410612,421.954225,7.383747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,14:00:00,50.583,423.6539,7.653001,422.792775,7.663389,422.31415,7.68872,422.1021,7.704544,422.065575,7.684678,422.0859,7.665538,422.094825,7.64979,422.08685,7.653746,422.079825,7.617728,422.0454,7.58167,421.985875,7.553546,421.967,7.527697,421.76575,7.47822,421.571525,7.453531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,14:30:00,50.604,421.942975,7.708549,421.474025,7.709644,421.33585,7.737372,421.123775,7.756344,421.106825,7.741294,421.0887,7.721211,420.984975,7.712183,420.84165,7.71228,420.730625,7.673572,420.5696,7.648164,420.531325,7.619795,420.4111,7.598746,420.055825,7.549206,419.841475,7.51986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,15:00:00,50.624,419.44175,7.81712,419.2258,7.819764,419.0903,7.848317,418.878525,7.8743,418.847575,7.866618,418.808975,7.84154,418.59605,7.831918,418.307175,7.822109,418.040075,7.796947,417.756475,7.787205,417.631075,7.766393,417.37375,7.744949,417.154975,7.703231,416.581825,7.666987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,15:30:00,50.645,416.755375,7.943661,416.512375,7.948923,416.583775,7.979393,416.209575,8.007035,416.037575,7.995084,415.978175,7.972236,415.93355,7.956807,415.82155,7.951049,415.668375,7.921275,415.47215,7.896296,415.271325,7.867453,415.10355,7.846414,414.79995,7.800703,414.625625,7.747953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,16:00:00,50.666,415.894312,8.019678,414.9705,8.033724,414.646175,8.048235,414.515,8.06932,414.455725,8.058969,414.472225,8.080245,414.448675,8.04744,414.3834,8.021361,414.338225,8.000763,414.21695,7.951527,414.09775,7.92441,413.979375,7.895766,413.806425,7.838336,413.66365,7.795131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,16:30:00,50.687,414.162925,8.070085,413.6155,8.083999,413.437725,8.096591,413.292525,8.110822,413.208475,8.097146,413.161575,8.105303,413.09695,8.090163,412.997925,8.059129,412.899325,8.046112,412.810375,8.002114,412.693575,7.972762,412.62935,7.945804,412.3433,7.887647,412.19645,7.840475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,17:00:00,50.708,414.142587,8.075609,412.93755,8.099185,412.6176,8.104031,412.476975,8.102216,412.3099,8.098855,412.239225,8.083395,412.202525,8.075128,412.077525,8.063382,411.927875,8.030921,411.83365,8.003258,411.725925,7.972696,411.670275,7.944263,411.48615,7.881932,411.331625,7.832149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,17:30:00,50.729,412.7362,8.070358,412.048775,8.089237,411.95075,8.090361,411.7415,8.079529,411.60435,8.079185,411.617975,8.077013,411.5968,8.063085,411.510975,8.048997,411.430175,8.025645,411.34545,7.99911,411.259575,7.967421,411.09905,7.939212,410.925925,7.876653,410.68925,7.82531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,18:00:00,50.749,412.182925,8.063639,411.834175,8.085358,411.38805,8.066264,411.1557,8.05446,411.0507,8.054908,410.99815,8.057783,410.90185,8.045129,410.78805,8.018712,410.7593,8.019062,410.6132,7.989497,410.49375,7.959653,410.383975,7.934133,410.14935,7.877142,409.949925,7.830403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,18:30:00,50.77,412.340938,8.068533,411.027775,8.08542,410.99665,8.081592,410.741325,8.075839,410.5367,8.088395,410.513625,8.13864,410.46015,8.078198,410.340525,8.055598,410.221475,8.078672,410.1615,8.042359,410.069175,8.013995,409.962425,7.989694,409.772,7.935075,409.61215,7.886177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,19:00:00,50.791,411.14985,8.137172,410.553575,8.151795,410.49455,8.136754,410.3924,8.132446,410.194225,8.143572,410.184575,8.140687,410.15585,8.127527,410.08445,8.09916,410.01975,8.112082,410.0302,8.091048,409.97045,8.065449,409.871075,8.042088,409.716475,7.992599,409.566825,7.939468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,19:30:00,50.812,411.056975,8.167018,410.397325,8.190616,410.239675,8.176876,410.159825,8.172509,410.07635,8.165714,410.020275,8.207135,409.921825,8.213605,409.823025,8.128187,409.75345,8.143089,409.6487,8.095003,409.54465,8.067341,409.438475,8.038885,409.39335,7.983453,409.25935,7.931688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,20:00:00,50.833,412.177725,8.115199,410.85145,8.142913,410.552175,8.159736,410.0913,8.135523,409.896425,8.133154,409.880375,8.149079,409.87885,8.120562,409.811375,8.094621,409.657475,8.080115,409.503425,8.056995,409.369275,8.02762,409.3288,7.996001,409.172125,7.939804,409.00735,7.887715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,20:30:00,50.854,411.797913,8.054383,410.4947,8.082422,409.998975,8.102518,409.85585,8.072309,409.72885,8.063735,409.69335,8.0489,409.648025,8.051194,409.4601,8.026048,409.371925,8.011062,409.223975,7.994006,409.119175,7.964955,409.05025,7.939478,408.81605,7.889237,408.672725,7.839465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,21:00:00,50.874,411.657025,8.027804,410.109575,8.053747,409.82105,8.05877,409.5158,8.038357,409.353925,8.039214,409.31065,8.037248,409.177275,8.028602,409.040875,8.003694,408.94735,7.995443,408.88215,7.977414,408.821275,7.947027,408.735625,7.918144,408.676675,7.860832,408.574875,7.81239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,21:30:00,50.895,409.991825,7.993565,409.32085,8.022368,409.1121,8.018845,408.973525,7.992846,408.8224,7.991686,408.824125,7.996204,408.872175,7.986335,408.772825,7.964031,408.619175,7.956176,408.520275,7.927166,408.4016,7.895898,408.2717,7.866747,408.101,7.805629,407.946775,7.752601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,22:00:00,50.916,409.767012,7.977361,408.744375,7.999304,408.57465,7.98615,408.451075,7.967119,408.356225,7.975424,408.30065,7.983887,408.2469,7.975657,408.17495,7.955772,408.104,7.963297,408.0448,7.944594,407.9923,7.91919,407.89785,7.892916,407.770975,7.843091,407.649075,7.785175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,22:30:00,50.937,409.7131,7.992455,408.79485,8.017309,408.660225,8.001325,408.453825,7.985188,408.374,7.989729,408.340875,7.999103,408.3161,7.985702,408.2279,7.95757,408.15845,7.972468,408.097475,7.926244,408.085925,7.900376,408.04935,7.846801,407.98765,7.807903,407.944825,7.74707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,23:00:00,50.958,409.697338,7.945532,409.00945,7.975113,408.62605,7.974756,408.519775,7.945044,408.485475,7.929874,408.454725,7.931729,408.440175,7.917065,408.371275,7.894406,408.278175,7.899453,408.177575,7.825005,408.112025,7.793179,408.0512,7.740221,407.8049,7.696801,407.625875,7.64659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,23:30:00,50.979,409.772362,7.860681,408.776675,7.885957,408.535525,7.879058,408.384125,7.848436,408.289925,7.82056,408.270175,7.818264,408.213,7.808086,408.1599,7.781605,408.090525,7.764823,408.01895,7.710301,407.977325,7.671328,407.93035,7.63526,407.823125,7.589886,407.757325,7.552957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,00:00:00,51,408.991438,7.792292,408.743775,7.814673,408.750475,7.797924,408.608325,7.768332,408.4968,7.742431,408.39475,7.747811,408.313275,7.738162,408.264625,7.712482,408.13915,7.693538,407.94685,7.649747,407.77955,7.617708,407.639375,7.580455,407.566325,7.525697,407.4863,7.481952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,00:30:00,51.02,408.568612,7.707362,407.93835,7.731295,407.76695,7.713748,407.650175,7.685167,407.5759,7.659236,407.575825,7.664964,407.568825,7.658776,407.536425,7.629732,407.379767,7.615875,407.3474,7.545662,407.399325,7.525862,407.368825,7.487936,407.287525,7.425788,407.2144,7.374408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,01:00:00,51.041,407.958925,7.588511,407.5757,7.607909,407.404775,7.589207,407.3434,7.568824,407.329125,7.53992,407.312325,7.545971,407.259475,7.542277,407.208225,7.503259,407.1322,7.505965,407.086225,7.422896,407.0106,7.392405,406.983275,7.357518,406.97595,7.30651,406.954025,7.264405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,01:30:00,51.062,408.412575,7.524315,407.682275,7.541087,407.522875,7.524982,407.47085,7.501782,407.44555,7.456008,407.458325,7.45116,407.44675,7.439664,407.4355,7.412975,407.389875,7.372902,407.3592,7.30864,407.294525,7.299739,407.242625,7.263922,407.1757,7.217105,407.128625,7.186386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,02:00:00,51.083,408.379425,7.420928,407.73725,7.437631,407.5803,7.435574,407.428725,7.400158,407.306,7.340708,407.281325,7.337938,407.23605,7.326354,407.16115,7.290675,407.107325,7.239331,407.060125,7.18087,406.9993,7.187798,407.011125,7.153861,406.98775,7.102602,406.938425,7.074967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,02:30:00,51.104,407.891487,7.348223,407.439325,7.358886,407.26135,7.352551,407.226875,7.345123,407.189125,7.266199,407.1577,7.269899,407.1242,7.275105,407.114875,7.21489,407.0198,7.182135,406.950475,7.118575,406.90675,7.127075,406.85955,7.096255,406.800825,7.044157,406.71685,7.015044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,03:00:00,51.124,407.570112,7.293058,407.207725,7.303236,406.9401,7.294134,406.8739,7.304193,406.7991,7.212806,406.762975,7.207409,406.7304,7.251896,406.70365,7.166068,406.674625,7.140816,406.6553,7.076059,406.648775,7.076181,406.574675,7.049299,406.532975,6.994851,406.48155,6.960822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,03:30:00,51.145,407.2121,7.227165,406.874625,7.241153,406.791,7.228207,406.7788,7.221611,406.74305,7.148404,406.693675,7.14168,406.6408,7.127292,406.5815,7.084977,406.52765,7.046484,406.48325,7.008422,406.4427,7.005427,406.403575,6.976626,406.35715,6.920194,406.326625,6.885847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,04:00:00,51.166,407.626075,7.169813,407.1347,7.175902,407.0359,7.172704,406.8618,7.141801,406.735925,7.09642,406.73895,7.086285,406.758125,7.076462,406.745375,7.040677,406.7145,7.027432,406.687575,6.967599,406.66035,6.958832,406.6334,6.93725,406.58425,6.883692,406.582925,6.85014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,04:30:00,51.187,407.612737,7.149142,407.234375,7.152569,407.11295,7.14465,407.0155,7.139151,406.9645,7.081886,406.955225,7.070332,406.915075,7.054288,406.865275,7.023267,406.8402,7.008789,406.798875,6.967328,406.7745,6.959346,406.730925,6.943936,406.69135,6.890892,406.639925,6.863621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,05:00:00,51.208,407.584288,7.215856,407.186075,7.210918,407.0609,7.196039,406.9998,7.190514,406.9607,7.16764,406.935825,7.154019,406.902725,7.135322,406.851075,7.116323,406.80295,7.123539,406.757475,7.092869,406.714375,7.082312,406.665425,7.075952,406.626075,7.035344,406.57665,6.998069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,05:30:00,51.229,407.5785,7.382659,407.117575,7.376756,407.01735,7.34161,406.957175,7.333898,406.909825,7.346702,406.8876,7.328913,406.869375,7.303653,406.858425,7.300372,406.862125,7.313159,406.8782,7.292634,406.82605,7.277478,406.799825,7.265214,406.7731,7.220271,406.728275,7.170174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,06:00:00,51.249,407.869225,7.521272,407.492325,7.526521,407.393525,7.492433,407.348125,7.479237,407.314575,7.49011,407.279775,7.477555,407.24875,7.449998,407.1726,7.447627,407.1262,7.444934,407.072425,7.428156,407.01985,7.409537,406.9948,7.391332,406.949075,7.340569,406.872825,7.283633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,06:30:00,51.27,407.666625,7.627586,407.3797,7.630811,407.30995,7.608491,407.28875,7.598481,407.228475,7.58864,407.22805,7.59101,407.17565,7.560055,407.1628,7.546272,407.159375,7.57146,407.086575,7.529433,407.073725,7.514791,407.037375,7.499757,406.960825,7.445875,406.9411,7.386983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,07:00:00,51.291,407.874687,7.707632,407.58125,7.714815,407.561175,7.691232,407.48585,7.669925,407.415725,7.663605,407.40745,7.651754,407.39015,7.634957,407.338775,7.620647,407.272875,7.612011,407.236825,7.593183,407.225475,7.581536,407.195075,7.565229,407.14075,7.511789,407.091625,7.450257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,07:30:00,51.312,408.3431,7.730446,408.022375,7.748611,408.0189,7.737643,408.011625,7.706546,407.9982,7.669622,408.004875,7.674096,407.998675,7.642297,407.982525,7.621185,407.93925,7.588178,407.872275,7.554244,407.82375,7.567197,407.8231,7.553,407.72435,7.49306,407.651025,7.448878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,08:00:00,51.333,408.864675,7.714668,408.56565,7.724724,408.583025,7.730602,408.5409,7.732508,408.49465,7.648771,408.49,7.661025,408.49815,7.697032,408.46635,7.602863,408.39055,7.588491,408.3378,7.527661,408.31115,7.543704,408.342425,7.549536,408.22425,7.508928,408.0746,7.48859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,08:30:00,51.354,409.526625,7.681721,409.33195,7.693791,409.320025,7.7055,409.302175,7.686402,409.30705,7.611058,409.34305,7.632209,409.329225,7.683596,409.241975,7.560133,409.1736,7.533538,409.12825,7.49352,409.06395,7.503313,408.971525,7.514533,408.8429,7.473824,408.706575,7.466628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,09:00:00,51.374,410.141625,7.737281,409.832625,7.73704,409.7882,7.745946,409.768925,7.722545,409.753875,7.688022,409.76755,7.685306,409.76225,7.688987,409.764275,7.635468,409.7519,7.607872,409.8136,7.586966,409.813925,7.576972,409.834175,7.585555,409.766475,7.542786,409.7332,7.520613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,09:30:00,51.395,411.061362,7.836516,410.789075,7.848636,410.756575,7.850816,410.74635,7.830948,410.79275,7.795555,410.811775,7.784297,410.812975,7.765756,410.8073,7.740556,410.776975,7.71186,410.755175,7.686162,410.731075,7.673424,410.732925,7.668933,410.69945,7.626231,410.6792,7.588073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,10:00:00,51.416,411.280275,7.939098,411.06995,7.941852,411.001225,7.97809,410.984,7.977162,410.970875,7.910096,410.9891,7.930301,411.013875,8.009001,410.97655,7.859332,410.9486,7.88139,410.917,7.816347,410.88265,7.797351,410.86125,7.802314,410.778875,7.762483,410.66115,7.722964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,10:30:00,51.437,410.366138,8.15078,410.252175,8.140789,410.09745,8.16515,410.006025,8.181028,409.9908,8.152305,409.991025,8.178864,409.96625,8.221204,409.936275,8.110063,409.868625,8.162062,409.790625,8.091503,409.762075,8.070854,409.7528,8.076322,409.62585,8.042707,409.5717,7.985171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,11:00:00,51.458,409.746,8.462941,409.559025,8.472371,409.419925,8.495297,409.4628,8.53433,409.5306,8.458523,409.6084,8.453883,409.655,8.482813,409.66,8.40651,409.6953,8.426167,409.6936,8.361076,409.696975,8.329036,409.69465,8.316274,409.67175,8.276388,409.6348,8.190587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,11:30:00,51.479,410.1938,8.613038,409.828775,8.627491,409.6878,8.669612,409.631325,8.689992,409.68905,8.595628,409.7385,8.605426,409.751875,8.595463,409.760575,8.53834,409.771475,8.501655,409.77505,8.44869,409.797575,8.416487,409.815625,8.40296,409.8301,8.367621,409.794025,8.298948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,12:00:00,51.499,410.163188,8.67414,409.997625,8.693857,409.865,8.722348,409.83885,8.721224,409.8452,8.649428,409.8487,8.62661,409.8385,8.596019,409.8326,8.577924,409.821,8.512622,409.80285,8.483096,409.7926,8.456896,409.791425,8.438579,409.7789,8.401585,409.772225,8.352929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,12:30:00,51.52,410.137463,8.723313,409.78085,8.735911,409.62475,8.770181,409.547,8.767248,409.546975,8.713868,409.581225,8.67011,409.569875,8.618928,409.5944,8.627545,409.571575,8.573638,409.5446,8.556538,409.54065,8.535678,409.5208,8.509856,409.5115,8.466618,409.465125,8.430767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,13:00:00,51.541,409.99625,8.784718,409.590675,8.795794,409.39095,8.836429,409.35935,8.846689,409.396575,8.780421,409.40785,8.734323,409.4339,8.712098,409.448,8.702113,409.442125,8.659287,409.4194,8.626738,409.440625,8.600463,409.42555,8.580807,409.405975,8.535025,409.395275,8.503603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,13:30:00,51.562,410.0731,8.895309,409.498925,8.899641,409.314025,8.969826,409.194525,8.992831,409.239675,8.923399,409.260225,8.90065,409.2533,8.846796,409.251675,8.851696,409.237525,8.830712,409.1708,8.781152,409.13135,8.753063,409.1027,8.733394,409.036675,8.683849,409.016125,8.636653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,14:00:00,51.583,409.74765,9.00517,409.0867,9.020966,408.8029,9.084454,408.718275,9.126858,408.7386,9.013141,408.78075,9.000414,408.809175,9.016166,408.8396,8.929803,408.8464,8.888105,408.8567,8.846991,408.86755,8.819587,408.88155,8.792727,408.83625,8.738501,408.793925,8.70035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,14:30:00,51.604,410.227563,9.067849,409.4505,9.080158,409.0026,9.1238,408.897175,9.149344,408.8522,9.067093,408.8566,9.057205,408.8596,9.081427,408.8323,8.997291,408.777575,8.982956,408.752375,8.943884,408.71655,8.917567,408.724725,8.903145,408.66805,8.84256,408.63485,8.816977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,15:00:00,51.624,409.508912,9.182694,408.91665,9.197133,408.659625,9.22732,408.61545,9.248264,408.639025,9.183684,408.66765,9.17235,408.699875,9.182028,408.682375,9.12384,408.6552,9.109398,408.6092,9.087269,408.5872,9.064676,408.576725,9.046623,408.479925,9.000293,408.392225,8.957701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,15:30:00,51.645,409.502813,9.273347,409.008925,9.296771,408.8709,9.308474,408.81255,9.298236,408.781225,9.248992,408.78865,9.240977,408.79015,9.249095,408.77215,9.18753,408.765825,9.171654,408.76285,9.144397,408.77445,9.120727,408.793275,9.104012,408.736975,9.057588,408.67175,9.014907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,16:00:00,51.666,410.02305,9.282681,409.555725,9.307254,409.538625,9.321338,409.491725,9.354404,409.414525,9.237424,409.38545,9.235373,409.394875,9.287795,409.356625,9.166018,409.285675,9.143703,409.2757,9.114645,409.263625,9.087481,409.2724,9.068764,409.232325,9.0232,409.2164,8.978361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,16:30:00,51.687,410.1678,9.280759,409.806575,9.300002,409.7023,9.304657,409.741825,9.37911,409.679725,9.225541,409.71075,9.234099,409.688725,9.300618,409.634825,9.167025,409.56205,9.153383,409.5205,9.119471,409.42745,9.085466,409.35915,9.071793,409.2802,9.013203,409.203925,8.983992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,17:00:00,51.708,410.531525,9.288124,409.801575,9.301156,409.66595,9.289905,409.610875,9.432381,409.56665,9.23186,409.573225,9.24806,409.5555,9.292472,409.486625,9.1835,409.4151,9.148681,409.3312,9.145498,409.2632,9.11771,409.191525,9.103632,409.068875,9.055014,408.933,9.01811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,17:30:00,51.729,410.385975,9.316549,409.8158,9.338782,409.795325,9.334103,409.759125,9.485074,409.64435,9.259566,409.62365,9.268255,409.5993,9.310323,409.544475,9.19951,409.45415,9.180762,409.37445,9.156734,409.305675,9.132555,409.26355,9.10971,409.18905,9.051972,409.1374,9.010092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,18:00:00,51.749,410.1046,9.283902,409.71635,9.30119,409.61115,9.298836,409.5271,9.410277,409.419075,9.220536,409.391925,9.216603,409.39425,9.249732,409.3362,9.169987,409.24045,9.134413,409.119025,9.116464,409.071075,9.091801,408.945,9.073502,408.820475,9.017985,408.764125,8.973877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,18:30:00,51.77,409.405863,9.252736,408.894875,9.268273,408.6098,9.271015,408.5227,9.361558,408.35775,9.201909,408.275325,9.202506,408.188125,9.231488,408.073925,9.133176,408.02195,9.113784,408.019425,9.098222,407.9008,9.077467,407.832125,9.057074,407.69195,9.005725,407.607425,8.961483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,19:00:00,51.791,408.41455,9.2985,407.83695,9.311117,407.53575,9.307174,407.51805,9.375271,407.2559,9.269255,407.160475,9.25072,407.08565,9.21248,406.978775,9.215423,406.919525,9.21026,406.8635,9.189112,406.7946,9.164637,406.725425,9.148454,406.639275,9.10427,406.5933,9.050436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,19:30:00,51.812,408.241613,9.358251,407.516175,9.377265,407.134575,9.378606,406.9559,9.420802,406.816425,9.346971,406.737125,9.344777,406.670925,9.258644,406.614125,9.300515,406.539675,9.279308,406.459,9.268779,406.3718,9.253438,406.286625,9.232159,406.197825,9.196136,406.0919,9.129585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,20:00:00,51.833,407.512725,9.479782,406.580475,9.495338,406.29505,9.498769,406.077025,9.539268,405.95615,9.49512,405.941775,9.496546,405.875,9.406702,405.80625,9.44779,405.770075,9.43777,405.69945,9.440774,405.655775,9.424183,405.596375,9.395239,405.52435,9.361592,405.42805,9.282477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,20:30:00,51.854,406.86675,9.580861,406.387125,9.609104,405.8986,9.622882,405.8308,9.666033,405.7466,9.582706,405.763475,9.575345,405.747025,9.500792,405.726275,9.527731,405.710625,9.525226,405.695275,9.499443,405.668625,9.475355,405.622525,9.44771,405.5816,9.403755,405.534625,9.325593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,21:00:00,51.874,406.747975,9.581741,406.397825,9.616876,405.952325,9.637003,405.78435,9.684748,405.64145,9.556229,405.63055,9.535776,405.613,9.485538,405.61485,9.487288,405.5737,9.454764,405.545025,9.438452,405.5136,9.406185,405.483525,9.377518,405.4068,9.317288,405.323125,9.263628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,21:30:00,51.895,406.2978,9.4608,405.8192,9.493286,405.5275,9.519329,405.42215,9.462536,405.2242,9.406477,405.1928,9.381069,405.1667,9.336552,405.13495,9.33899,405.07975,9.276138,405.06865,9.257614,405.085125,9.226488,405.081375,9.192553,405.072725,9.147635,405.038225,9.099707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,22:00:00,51.916,406.111888,9.290611,405.634675,9.321511,405.3908,9.343456,405.2416,9.34448,405.019075,9.208844,404.955325,9.169139,404.879475,9.162572,404.807125,9.117563,404.755625,9.07234,404.7091,9.052094,404.68595,9.01462,404.687475,8.981422,404.6455,8.935074,404.615,8.901417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,22:30:00,51.937,405.906375,9.109284,405.37575,9.125816,405.073825,9.144689,404.919525,9.074713,404.861825,9.028286,404.7982,9.01372,404.7312,8.971805,404.67965,8.972676,404.602525,8.886672,404.58505,8.871742,404.563775,8.854033,404.50305,8.806323,404.45495,8.762734,404.452875,8.731553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,23:00:00,51.958,405.910837,8.887413,405.380175,8.911676,405.157925,8.928095,405.0108,8.823131,404.8989,8.808007,404.89395,8.766236,404.8587,8.745936,404.79575,8.719686,404.7595,8.658253,404.723825,8.610722,404.700475,8.609502,404.6624,8.571373,404.618925,8.515834,404.575775,8.488104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,23:30:00,51.979,406.03895,8.671575,405.36725,8.685096,405.1921,8.699066,405.069,8.61039,405.017025,8.580218,405.025925,8.558429,405.026925,8.53689,405.02605,8.540351,404.982725,8.365165,404.947875,8.293293,404.93505,8.302589,404.927375,8.352253,404.8646,8.332751,404.81165,8.295151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,00:00:00,52,406.0277,8.406055,405.476925,8.418641,405.32535,8.44354,405.19585,8.363053,405.1258,8.281448,405.0979,8.25108,405.062275,8.206739,405.047,8.192876,405.0177,8.003792,405.0404,7.945982,405.04195,7.963336,405.035125,7.957563,405.0473,8.055033,405.021725,8.018852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,00:30:00,52.02,406.368687,8.211552,405.811825,8.214588,405.44935,8.227358,405.33335,8.167385,405.214,8.077898,405.1668,8.05221,405.101575,7.99953,405.052575,7.971176,404.984667,7.827032,404.990133,7.776571,404.997925,7.828124,405.02375,7.800749,405.0535,7.87741,405.039375,7.855613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,01:00:00,52.041,406.250025,8.120481,405.800825,8.121596,405.55065,8.117411,405.386625,8.078955,405.27405,7.987335,405.22235,7.971618,405.166025,7.904629,405.0902,7.895206,405.024725,7.74513,405.006825,7.680445,404.9768,7.733268,404.954425,7.717267,404.9617,7.809334,404.950575,7.804589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,01:30:00,52.062,406.346987,8.050277,405.874275,8.067004,405.496975,8.068838,405.395425,8.016822,405.27975,7.890375,405.255475,7.889011,405.217275,7.80313,405.182225,7.817978,405.097425,7.59469,405.061675,7.497128,405.03395,7.580317,405.0055,7.548167,405.034425,7.639314,404.99675,7.692901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,02:00:00,52.083,406.5142,7.885132,405.852525,7.911886,405.56755,7.911615,405.5069,7.797488,405.40085,7.700261,405.431,7.715376,405.399425,7.612681,405.391225,7.553732,405.350125,7.372958,405.34005,7.264685,405.37175,7.372026,405.338475,7.322917,405.349,7.382748,405.327025,7.428811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,02:30:00,52.104,407.19925,7.722347,406.4842,7.765473,406.04255,7.740292,405.923025,7.608098,405.806725,7.558492,405.787675,7.572997,405.739275,7.464303,405.6871,7.420457,405.621275,7.226998,405.621075,7.131574,405.6251,7.242108,405.619225,7.186902,405.653625,7.22288,405.65095,7.208902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,03:00:00,52.124,407.319875,7.622543,406.654925,7.673867,406.275975,7.673373,406.153975,7.503318,406.077925,7.495309,406.079875,7.508541,406.0099,7.331715,405.970025,7.270814,405.907725,7.08343,405.870325,6.989131,405.88735,7.125971,405.835675,7.066847,405.82345,7.060949,405.76315,7.040935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,03:30:00,52.145,407.342425,7.52594,406.647625,7.551502,406.4017,7.536693,406.21645,7.379963,406.1541,7.380466,406.13455,7.367937,406.0682,7.161952,406.043475,7.157655,406.026725,7.016589,406.02,6.962171,406.012075,7.079629,405.988675,7.022061,405.980375,6.991576,405.9369,6.976956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,04:00:00,52.166,407.445963,7.583088,406.7993,7.560857,406.45055,7.544726,406.291225,7.471612,406.2396,7.432756,406.18145,7.36905,406.098275,7.205958,406.05585,7.224921,405.99445,7.121994,405.96435,7.081323,405.954475,7.175746,405.9455,7.127327,405.92305,7.082446,405.8847,7.069993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,04:30:00,52.187,407.690737,7.617111,407.0025,7.593045,406.6146,7.579997,406.400075,7.509914,406.2616,7.385284,406.26395,7.321935,406.236,7.19625,406.20585,7.205967,406.18205,7.112101,406.1534,7.071978,406.154425,7.153964,406.134925,7.104596,406.1356,7.049427,406.09995,7.033318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,05:00:00,52.208,407.39725,7.45476,406.890875,7.434138,406.6766,7.406293,406.460975,7.348525,406.300925,7.12748,406.2806,7.106124,406.2182,7.003327,406.15685,6.997893,406.087675,6.920653,406.036,6.869213,406.01865,6.946594,405.989175,6.900754,405.9625,6.834582,405.94705,6.811097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,05:30:00,52.229,407.222287,7.2911,406.7178,7.257108,406.498725,7.221741,406.337825,7.165892,406.14245,6.918212,406.120525,6.908618,406.0794,6.819839,406.044725,6.809368,406.016675,6.739978,406.006075,6.705115,405.996675,6.772672,405.958275,6.732184,405.895125,6.659553,405.8779,6.634631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,06:00:00,52.249,407.1313,7.087351,406.78075,7.065624,406.40695,6.9912,406.228,6.915529,406.082125,6.692769,406.064725,6.702796,406.024925,6.631928,405.984525,6.65239,405.933375,6.57728,405.8973,6.552496,405.870875,6.595376,405.86225,6.570605,405.82885,6.503457,405.81075,6.48609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,06:30:00,52.27,407.247725,6.881861,406.642625,6.860869,406.36625,6.78782,406.18015,6.670212,406.0328,6.507715,406.0126,6.528303,405.989375,6.478988,405.99865,6.496757,405.957375,6.448701,405.936425,6.42474,405.943425,6.454529,405.9348,6.437823,405.881825,6.380759,405.8269,6.360415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,07:00:00,52.291,407.256837,6.846904,406.668475,6.809773,406.3838,6.723295,406.224175,6.608602,406.12425,6.503746,406.090775,6.493862,406.03585,6.455363,405.993275,6.460983,405.919775,6.423732,405.889525,6.400335,405.867825,6.423047,405.836875,6.409691,405.791,6.365259,405.75595,6.35292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,07:30:00,52.312,407.434913,6.784227,406.673325,6.742952,406.288875,6.65564,406.03795,6.536546,405.918575,6.443612,405.899925,6.438683,405.8161,6.406464,405.7832,6.404941,405.773675,6.35092,405.762425,6.328297,405.74955,6.343948,405.73175,6.324168,405.705075,6.287512,405.65625,6.265345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,08:00:00,52.333,407.23235,6.799954,406.5235,6.733126,406.049125,6.620639,405.881175,6.538501,405.8097,6.456352,405.78705,6.416162,405.753775,6.386533,405.741875,6.383586,405.69015,6.322149,405.679875,6.294341,405.65015,6.30335,405.617425,6.283834,405.580525,6.256762,405.5464,6.226541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,08:30:00,52.354,406.327763,6.788048,405.86055,6.718721,405.545675,6.560149,405.37475,6.493093,405.407475,6.413623,405.4064,6.37115,405.412825,6.340255,405.424275,6.324213,405.420225,6.273305,405.419075,6.254023,405.42605,6.267761,405.41395,6.243999,405.424325,6.226943,405.413475,6.201217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,09:00:00,52.374,406.0341,6.74619,405.6266,6.653373,405.36935,6.507486,405.2685,6.410977,405.2826,6.341301,405.30905,6.331414,405.3301,6.314022,405.360575,6.30273,405.355625,6.253283,405.3401,6.211587,405.35985,6.218066,405.349875,6.204587,405.35365,6.182977,405.322725,6.159478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,09:30:00,52.395,405.753437,6.758629,405.346225,6.63191,405.06485,6.45574,404.9262,6.37168,404.9834,6.309954,405.0707,6.283675,405.092175,6.264825,405.14125,6.26445,405.16765,6.210754,405.1781,6.170854,405.19475,6.171495,405.1808,6.155507,405.201925,6.138994,405.2,6.124493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,10:00:00,52.416,405.762938,6.789037,405.26585,6.672783,404.95435,6.488976,404.76995,6.378441,404.878975,6.303456,404.942525,6.29852,405.028825,6.281307,405.096725,6.259592,405.1327,6.219746,405.148325,6.197273,405.1644,6.189762,405.165725,6.191992,405.19425,6.175665,405.187975,6.166087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,10:30:00,52.437,405.183187,6.754886,404.94875,6.601018,404.72375,6.45271,404.6111,6.359908,404.7624,6.291043,404.836125,6.257455,404.856025,6.232013,404.9762,6.215022,405.06495,6.178875,405.07505,6.147683,405.0859,6.144284,405.09235,6.122634,405.1003,6.106115,405.0796,6.078544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,11:00:00,52.458,405.03515,6.68123,404.79305,6.552176,404.4533,6.366193,404.40335,6.27624,404.611925,6.219135,404.714325,6.19915,404.719325,6.171681,404.803125,6.133063,404.854875,6.10935,404.90025,6.083155,404.9285,6.072145,404.92995,6.061933,404.96275,6.045801,404.945225,6.038279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,11:30:00,52.479,404.753087,6.69218,404.402025,6.446678,404.170075,6.322954,404.117825,6.252683,404.28295,6.209466,404.421325,6.216653,404.589975,6.198112,404.688075,6.172068,404.803775,6.113864,404.849125,6.097812,404.892325,6.091049,404.89975,6.080268,404.886075,6.064236,404.88745,6.056623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,12:00:00,52.499,404.785538,6.680378,404.555525,6.452731,404.27455,6.347802,404.12455,6.271459,404.3143,6.207222,404.4113,6.198158,404.482625,6.190298,404.55315,6.169498,404.6691,6.15218,404.705225,6.110771,404.748175,6.101036,404.76075,6.099618,404.783675,6.088332,404.799825,6.081417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,12:30:00,52.52,404.771487,6.534326,404.541025,6.377499,404.32315,6.275338,404.220275,6.188385,404.33245,6.132667,404.412225,6.12933,404.44385,6.12035,404.547175,6.120559,404.600725,6.087717,404.648425,6.06539,404.69275,6.031487,404.693225,5.999666,404.712975,5.987434,404.68935,5.985893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,13:00:00,52.541,404.468725,6.601873,404.304075,6.387415,404.052925,6.260375,404.0053,6.20796,404.1839,6.166797,404.27875,6.139945,404.295725,6.122158,404.35285,6.109009,404.3965,6.113926,404.400875,6.108206,404.43495,6.100206,404.4786,6.081462,404.475375,6.070129,404.50275,6.062567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,13:30:00,52.562,404.375825,6.739772,403.9827,6.516373,403.6321,6.357295,403.62365,6.292062,403.861975,6.242843,404.00065,6.228459,404.06175,6.203236,404.198275,6.192733,404.297775,6.173016,404.3144,6.1632,404.3811,6.156155,404.4306,6.136305,404.460275,6.124413,404.461175,6.097328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,14:00:00,52.583,404.198225,6.502744,403.97495,6.317625,403.744775,6.220223,403.667375,6.156707,403.843175,6.120577,403.951125,6.10918,404.053875,6.101843,404.106975,6.071638,404.18205,6.050618,404.258225,6.013992,404.290275,6.00106,404.322575,5.976006,404.3298,5.960376,404.327775,5.945783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,14:30:00,52.604,404.555737,6.406386,404.05285,6.188878,403.7788,6.051191,403.768625,5.976898,403.983825,5.934643,404.0912,5.929185,404.17655,5.901904,404.27455,5.877421,404.317025,5.847653,404.394475,5.815712,404.4072,5.812345,404.391925,5.804907,404.41925,5.795848,404.402375,5.784523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,15:00:00,52.624,404.471075,6.329186,404.05035,6.096532,403.741325,5.955559,403.61995,5.900785,403.7109,5.865664,403.8551,5.862388,403.922525,5.847579,404.0273,5.838656,404.0954,5.81531,404.1681,5.803418,404.21925,5.794629,404.2421,5.789811,404.2679,5.781132,404.2904,5.77318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,15:30:00,52.645,404.504312,6.274321,404.0466,6.098457,403.761275,5.999795,403.6769,5.957662,403.7693,5.907338,403.895825,5.906343,403.9796,5.900333,404.021925,5.881321,404.049775,5.895897,404.0956,5.899828,404.123775,5.880091,404.151175,5.879298,404.160625,5.862431,404.1448,5.857506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,16:00:00,52.666,404.732887,6.380814,404.13355,6.190333,403.8007,6.085452,403.709625,6.032945,403.817675,5.990208,403.923125,5.97712,403.982425,5.968993,404.061475,5.961162,404.117275,5.95539,404.15145,5.950509,404.1678,5.936026,404.1773,5.928983,404.17575,5.914604,404.1865,5.913331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,16:30:00,52.687,405.383887,6.420636,404.717475,6.198794,404.40955,6.126952,404.2484,6.062416,404.25915,6.016285,404.310825,6.010994,404.32705,6.002282,404.349125,5.994836,404.3496,5.983791,404.3557,5.980733,404.370775,5.97234,404.3791,5.969273,404.3772,5.957961,404.36035,5.955563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,17:00:00,52.708,405.690425,6.43923,405.12675,6.286376,404.685625,6.196777,404.652025,6.152112,404.5931,6.117338,404.6004,6.115683,404.613675,6.110309,404.599675,6.104276,404.6086,6.110477,404.592575,6.10584,404.601025,6.095287,404.590425,6.094438,404.58505,6.084457,404.575975,6.086299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,17:30:00,52.729,406.378475,6.540837,405.412725,6.381661,405.15245,6.302407,405.0574,6.254895,404.923125,6.218547,404.9078,6.21914,404.87455,6.213379,404.841425,6.194903,404.8288,6.204519,404.79855,6.201599,404.782825,6.188602,404.7656,6.188372,404.758825,6.175344,404.74305,6.178677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,18:00:00,52.749,406.2931,6.504807,405.51605,6.367701,405.1796,6.291032,405.116775,6.260754,405.032525,6.228409,405.00865,6.228606,404.972675,6.223167,404.9316,6.212679,404.89405,6.215187,404.89015,6.212606,404.8507,6.200845,404.8316,6.195241,404.820325,6.181644,404.798375,6.179927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,18:30:00,52.77,406.8716,6.474882,405.5835,6.322715,405.342125,6.264794,405.21985,6.205312,405.19995,6.173698,405.19165,6.19227,405.179225,6.187132,405.16415,6.17537,405.14405,6.195319,405.1246,6.197128,405.111775,6.18535,405.061425,6.184897,405.04295,6.168268,404.998525,6.168423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,19:00:00,52.791,408.296362,6.405178,406.451375,6.29707,405.890275,6.227476,405.643075,6.1632,405.496225,6.143141,405.512425,6.17654,405.436075,6.174734,405.373775,6.173297,405.336025,6.187119,405.32225,6.193887,405.28335,6.17557,405.26915,6.181228,405.210425,6.162719,405.199025,6.173375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,19:30:00,52.812,408.5326,6.336652,406.545675,6.24989,406.099675,6.196152,405.83975,6.139443,405.702525,6.118119,405.726425,6.160238,405.714425,6.15327,405.677775,6.15131,405.6408,6.163588,405.610075,6.169404,405.5326,6.154668,405.50985,6.161746,405.42645,6.149256,405.37135,6.153795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,20:00:00,52.833,408.212963,6.340523,406.57235,6.254472,406.052525,6.207527,405.814875,6.177483,405.7268,6.169527,405.66405,6.182681,405.636325,6.169303,405.59015,6.185751,405.55915,6.189847,405.4537,6.193968,405.4207,6.188773,405.36335,6.197042,405.32035,6.197,405.283825,6.196651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,20:30:00,52.854,408.417825,6.441741,406.52115,6.330448,405.99675,6.302053,405.8728,6.320636,405.818575,6.296021,405.7802,6.26426,405.741825,6.253261,405.715625,6.269076,405.686425,6.245079,405.636325,6.241579,405.609725,6.23789,405.584075,6.240319,405.54595,6.238878,405.497275,6.238611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,21:00:00,52.874,408.270275,6.537207,406.680075,6.42056,406.268625,6.391357,406.1212,6.392544,406.0289,6.372175,405.958325,6.332959,405.88045,6.327649,405.8237,6.328513,405.777625,6.312529,405.735525,6.303263,405.672725,6.300822,405.620525,6.297408,405.58755,6.294338,405.58105,6.289106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,21:30:00,52.895,408.7797,6.560024,407.201825,6.449162,406.3687,6.405266,406.131625,6.375907,405.9146,6.349872,405.890125,6.330908,405.872375,6.32621,405.830075,6.314259,405.81115,6.305723,405.80065,6.297155,405.73355,6.297196,405.716975,6.292118,405.6926,6.286536,405.645475,6.278123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,22:00:00,52.916,408.778575,6.550538,406.768725,6.409132,406.3983,6.357556,406.21235,6.34264,406.04035,6.312753,406.0214,6.295468,405.9823,6.287465,405.886975,6.280134,405.837275,6.253838,405.774125,6.234013,405.69585,6.235696,405.6588,6.222134,405.603825,6.217655,405.55205,6.198536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,22:30:00,52.937,408.947563,6.506839,407.255525,6.377015,406.57645,6.319572,406.376675,6.288519,406.210125,6.249397,406.125875,6.23438,406.0805,6.224108,406.030875,6.207985,406.02225,6.190988,406.027975,6.180745,406.023175,6.180537,406.0318,6.170712,406.0149,6.159174,405.995725,6.153258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,23:00:00,52.958,408.388913,6.358878,407.1988,6.267022,407.0115,6.25415,406.858825,6.233338,406.8018,6.192429,406.8252,6.193341,406.787225,6.188778,406.75535,6.176424,406.7543,6.172731,406.70985,6.172612,406.6651,6.169432,406.640025,6.175393,406.631775,6.166841,406.58835,6.175924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,23:30:00,52.979,408.212225,6.304767,407.6193,6.24637,407.4951,6.233921,407.32575,6.197453,407.208525,6.158099,407.157075,6.177168,407.094725,6.175214,407.0322,6.140865,406.9147,6.17792,406.801025,6.185344,406.768425,6.168245,406.7404,6.173009,406.65085,6.146226,406.585975,6.16966,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,00:00:00,53,407.991775,6.238779,407.533425,6.186857,407.453075,6.165964,407.3703,6.124202,407.216375,6.093059,407.227525,6.146888,407.1589,6.147424,407.026775,6.127478,406.93695,6.193429,406.833925,6.21417,406.753225,6.200715,406.706825,6.218521,406.4946,6.215757,406.3758,6.238251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,00:30:00,53.02,407.877187,6.3358,407.432425,6.286309,407.34535,6.273995,407.269325,6.265614,407.1739,6.240091,407.116125,6.261828,407.05345,6.251897,406.943225,6.268619,406.935167,6.280043,406.8714,6.290355,406.810975,6.268472,406.75055,6.278946,406.673525,6.267352,406.64435,6.291436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,01:00:00,53.041,408.654575,6.346377,408.109575,6.304158,407.9364,6.301373,407.88285,6.295271,407.87295,6.270538,407.870375,6.26607,407.882,6.264242,407.836825,6.271284,407.773025,6.294631,407.6663,6.311046,407.573525,6.293952,407.595525,6.308064,407.472525,6.284682,407.374225,6.308343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,01:30:00,53.062,409.080212,6.437385,408.68525,6.395751,408.590725,6.38782,408.598475,6.374683,408.55235,6.354508,408.50865,6.367986,408.493025,6.358298,408.437325,6.368407,408.327575,6.384175,408.304825,6.399265,408.243675,6.375028,408.2699,6.380502,408.25965,6.353162,408.21595,6.361776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,02:00:00,53.083,410.557138,6.483288,409.986475,6.445939,409.921125,6.44386,409.9441,6.431445,409.94905,6.410727,409.899975,6.408199,409.883625,6.4,409.93115,6.406904,409.942075,6.427303,409.967375,6.435,409.944375,6.409423,409.9113,6.408634,409.83425,6.359023,409.739425,6.364032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,02:30:00,53.104,409.6894,6.549869,409.5158,6.518803,409.54345,6.511028,409.376975,6.478723,409.2145,6.458034,409.0964,6.467508,409.0021,6.459796,408.882575,6.454319,408.7412,6.497515,408.627775,6.50943,408.5115,6.478764,408.323625,6.474709,408.17425,6.417915,408.054,6.416309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,03:00:00,53.124,408.258512,6.58285,407.885375,6.55548,407.801425,6.552789,407.709525,6.534647,407.60135,6.501063,407.5902,6.51242,407.599975,6.506269,407.533525,6.503285,407.497075,6.523295,407.43575,6.517864,407.4267,6.487245,407.4008,6.4847,407.367875,6.432236,407.3041,6.421888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,03:30:00,53.145,408.330413,6.566784,407.9245,6.532594,407.9403,6.538101,407.89525,6.530996,407.8533,6.511622,407.8938,6.503718,407.9013,6.505643,407.895175,6.519808,407.87505,6.507923,407.8657,6.502818,407.799425,6.483852,407.802225,6.485971,407.76195,6.451228,407.721475,6.438851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,04:00:00,53.166,409.083512,6.619892,408.6956,6.585982,408.61815,6.580252,408.589625,6.573846,408.586525,6.564154,408.564375,6.556239,408.5409,6.558686,408.508525,6.569504,408.433175,6.563884,408.3976,6.572522,408.3969,6.552639,408.394325,6.559792,408.35745,6.52149,408.329175,6.50705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,04:30:00,53.187,409.037038,6.65548,408.76195,6.636383,408.724525,6.633442,408.63405,6.582133,408.553975,6.560599,408.529025,6.544761,408.476275,6.545609,408.434325,6.541582,408.3602,6.558426,408.29395,6.568355,408.259675,6.542487,408.222,6.537843,408.133125,6.542061,408.009575,6.535166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,05:00:00,53.208,408.94545,6.754107,408.6434,6.748906,408.676625,6.742902,408.664275,6.682173,408.63665,6.630166,408.6224,6.628634,408.62105,6.670983,408.549525,6.598311,408.5244,6.632096,408.5026,6.626759,408.434175,6.588073,408.4016,6.567473,408.390325,6.555996,408.371575,6.534371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,05:30:00,53.229,409.276513,6.735074,409.0461,6.736395,409.00995,6.722844,409.016075,6.766421,408.9484,6.611426,408.890875,6.58595,408.872275,6.681908,408.83695,6.583799,408.8262,6.598392,408.784825,6.586514,408.757175,6.551049,408.742875,6.526989,408.709425,6.485795,408.689375,6.464297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,06:00:00,53.249,410.587125,6.956909,410.030825,6.926386,410.03035,6.888451,410.097725,6.944443,410.150975,6.845517,410.195725,6.847887,410.25165,6.83904,410.29975,6.849929,410.35405,6.905545,410.3831,6.915089,410.382625,6.874203,410.42965,6.882311,410.5318,6.861744,410.61315,6.849258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,06:30:00,53.27,412.649013,7.343837,412.258275,7.33524,412.1926,7.245432,412.194325,7.332023,412.1711,7.271913,412.158525,7.278014,412.1407,7.293519,412.11725,7.254589,412.113175,7.333216,412.123475,7.345966,412.09895,7.301297,412.110825,7.304078,412.1081,7.265534,412.112425,7.229826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,07:00:00,53.291,413.174512,7.629434,412.8758,7.645878,412.830925,7.560512,412.8215,7.623969,412.761725,7.555546,412.762675,7.5619,412.73845,7.586604,412.70735,7.534914,412.69625,7.575135,412.6957,7.582622,412.65565,7.543755,412.6394,7.533586,412.6202,7.4919,412.62865,7.452512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,07:30:00,53.312,413.739275,7.819432,413.520975,7.831248,413.473525,7.77434,413.47905,7.815817,413.440325,7.739915,413.432925,7.747083,413.4369,7.78219,413.393825,7.723132,413.373875,7.761087,413.365525,7.773851,413.3244,7.746091,413.30135,7.744801,413.25555,7.712048,413.178775,7.702206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,08:00:00,53.333,413.874912,8.166428,413.69405,8.157987,413.594375,8.070615,413.563325,8.165612,413.436425,8.147497,413.363475,8.168235,413.279125,8.146514,413.184625,8.164872,413.053325,8.246625,412.950375,8.271316,412.821975,8.23791,412.647875,8.267924,412.4044,8.26069,412.148325,8.232473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,08:30:00,53.354,411.942125,8.630814,411.327975,8.655203,411.019125,8.546915,410.755675,8.65263,410.481675,8.710494,410.4592,8.729621,410.303825,8.611652,410.15265,8.720057,409.82905,8.752161,409.739625,8.817986,409.538125,8.786425,409.22835,8.800158,409.0222,8.758921,408.7742,8.681843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,09:00:00,53.374,408.43225,8.93945,407.77645,9.004705,407.336375,8.959196,407.162875,8.995987,407.1188,9.034155,407.06285,9.05407,406.956625,8.935522,406.871625,9.007266,406.829625,9.02559,406.75405,8.951282,406.711625,8.889066,406.647825,8.870279,406.585475,8.848507,406.461,8.750866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,09:30:00,53.395,406.725637,8.84144,406.150725,8.905423,405.907125,8.981365,405.76645,8.934098,405.8022,8.754973,405.855475,8.728546,405.8786,8.692859,405.9184,8.709507,405.8655,8.335952,405.870725,8.233342,405.860825,8.166913,405.859425,8.110435,405.89145,8.235321,405.882625,8.274604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,10:00:00,53.416,406.011588,8.644286,405.605475,8.663715,405.28645,8.835121,405.156425,8.876173,405.216075,8.613416,405.27095,8.376716,405.34555,8.367672,405.410275,8.272951,405.398825,7.882572,405.425175,7.682831,405.4322,7.703728,405.41805,7.655145,405.435225,7.649434,405.45685,7.57154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,10:30:00,53.437,405.435275,8.346066,405.067425,8.305864,404.854725,8.506123,404.629225,8.164722,404.9653,8.011146,405.036625,7.772305,405.17165,7.800001,405.167225,7.480625,405.241025,7.252867,405.248925,7.080064,405.280375,7.169031,405.271725,7.079843,405.27845,7.021901,405.271725,6.884346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,11:00:00,53.458,405.095537,7.970693,404.6154,7.869073,404.4092,7.884634,404.307875,7.558788,404.593575,7.428739,404.6364,7.217253,404.647475,7.027049,404.733225,6.841161,404.8118,6.678997,404.843025,6.542064,404.8826,6.643012,404.897,6.583267,404.93415,6.567954,404.967725,6.532076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,11:30:00,53.479,404.623637,7.694819,404.4233,7.586801,404.1716,7.455538,403.845425,7.268743,404.236275,7.111841,404.4704,6.999879,404.601275,6.785237,404.691725,6.716242,404.810525,6.563072,404.907175,6.46872,404.896625,6.504988,404.91415,6.452406,404.94375,6.409582,404.92585,6.303313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,12:00:00,53.499,404.5934,7.612995,404.24785,7.502702,403.593325,7.387225,403.396175,7.01832,403.919775,6.676538,404.02,6.635899,404.179,6.518846,404.419375,6.466235,404.55755,6.299564,404.59765,6.25076,404.657,6.239243,404.70275,6.182783,404.72815,6.131831,404.75045,6.068547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,12:30:00,53.52,404.423412,7.266852,404.0086,7.089666,403.75265,6.831147,403.6148,6.492809,403.8328,6.299399,404.0119,6.311753,404.0706,6.235759,404.196225,6.193372,404.334375,6.097436,404.4032,6.044949,404.4425,6.000186,404.471925,5.970352,404.553075,5.934974,404.57465,5.928708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,13:00:00,53.541,404.277137,7.132744,403.989125,7.011521,403.60465,6.764555,403.356075,6.399826,403.734625,6.200385,403.95455,6.172218,404.001125,6.102842,404.17505,6.052965,404.236975,5.999174,404.3271,5.948152,404.3899,5.912686,404.36745,5.9082,404.4236,5.879702,404.4785,5.811186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,13:30:00,53.562,404.1593,6.669984,403.824925,6.405453,403.659025,6.122971,403.5331,5.824336,403.82165,5.678577,403.894175,5.648691,404.019775,5.594387,404.144075,5.525677,404.2141,5.491027,404.269325,5.434359,404.317575,5.411273,404.358375,5.372587,404.40135,5.340519,404.417075,5.318735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,14:00:00,53.583,404.407075,6.519001,404.1239,6.300269,403.775075,5.999883,403.678175,5.745238,403.828175,5.607591,404.02975,5.594567,404.140775,5.550749,404.2538,5.49389,404.384525,5.442826,404.453625,5.400188,404.457775,5.380281,404.483125,5.370489,404.48075,5.351049,404.481225,5.322313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,14:30:00,53.604,404.456425,6.268708,404.197725,5.919793,403.893475,5.775247,403.7207,5.623865,403.923475,5.539533,404.053125,5.536163,404.17885,5.497927,404.326975,5.444731,404.405425,5.417984,404.4443,5.404566,404.495075,5.38082,404.55905,5.363627,404.58235,5.345065,404.63245,5.319677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,15:00:00,53.624,405.033,6.375531,404.435725,6.080519,404.2087,5.939351,404.223825,5.824619,404.450825,5.749282,404.530625,5.743476,404.593725,5.747555,404.649625,5.704517,404.680525,5.698777,404.743475,5.664499,404.75065,5.646548,404.770775,5.616194,404.726625,5.589042,404.718775,5.605401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,15:30:00,53.645,405.0446,6.400436,404.517975,6.148947,404.119575,5.97506,403.876125,5.812159,404.154925,5.703939,404.35825,5.655882,404.454125,5.600623,404.52945,5.555405,404.56455,5.520981,404.621375,5.478348,404.653375,5.477017,404.689875,5.459394,404.728075,5.430411,404.744075,5.399539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,16:00:00,53.666,405.415663,6.175289,404.794775,5.928045,404.5504,5.752632,404.46135,5.640078,404.56045,5.564448,404.62395,5.546265,404.682125,5.52199,404.7359,5.491786,404.790475,5.458804,404.819225,5.429573,404.831575,5.421384,404.8311,5.394581,404.825825,5.362674,404.812225,5.357317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,16:30:00,53.687,405.73365,5.855477,405.30875,5.698829,404.958725,5.557238,404.804425,5.456156,404.814375,5.394986,404.838475,5.380807,404.829175,5.364299,404.8194,5.335367,404.8091,5.310547,404.823075,5.284135,404.81575,5.261127,404.844075,5.228084,404.861825,5.21503,404.882575,5.209289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,17:00:00,53.708,405.7568,5.858031,405.372525,5.702818,405.084475,5.577242,405.011775,5.49468,405.037025,5.442414,405.07395,5.440539,405.07935,5.436219,405.090425,5.428758,405.066125,5.43135,405.057,5.429961,405.0485,5.420196,405.038925,5.427487,405.012725,5.424025,405.0124,5.438992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,17:30:00,53.729,406.060238,6.019592,405.704425,5.892926,405.474825,5.825617,405.38595,5.757456,405.362475,5.71979,405.343725,5.720005,405.34325,5.712381,405.305375,5.694827,405.2873,5.682605,405.288325,5.672151,405.304425,5.665023,405.3125,5.656341,405.31155,5.643051,405.31075,5.64064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,18:00:00,53.749,406.392125,5.983442,405.739375,5.798357,405.75665,5.769252,405.597475,5.711192,405.5334,5.661131,405.51645,5.654958,405.508425,5.648661,405.4577,5.637195,405.393125,5.615886,405.3645,5.607058,405.332775,5.598746,405.294775,5.589866,405.247775,5.579715,405.241925,5.572984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,18:30:00,53.77,406.337675,5.993062,405.712275,5.800515,405.5917,5.754256,405.527275,5.722342,405.46875,5.681936,405.4674,5.67589,405.482575,5.667481,405.4718,5.657603,405.4362,5.635394,405.44065,5.624309,405.437975,5.621401,405.41235,5.607795,405.402025,5.600898,405.355925,5.595852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,19:00:00,53.791,406.4097,5.957539,405.8433,5.791179,405.7951,5.762693,405.700075,5.707864,405.58615,5.669232,405.571725,5.665743,405.5295,5.655638,405.464925,5.641347,405.42925,5.626285,405.405825,5.623212,405.399425,5.617609,405.389875,5.613154,405.3745,5.59944,405.3389,5.579388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,19:30:00,53.812,406.155387,5.887311,405.698625,5.745656,405.562475,5.705734,405.536475,5.673451,405.5259,5.644511,405.53925,5.646412,405.536025,5.63626,405.4969,5.622434,405.454925,5.601883,405.439825,5.587508,405.423875,5.581882,405.42815,5.576475,405.4031,5.565951,405.363775,5.550989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,20:00:00,53.833,406.244425,5.92506,405.827,5.779638,405.74665,5.762789,405.6403,5.724964,405.56645,5.696016,405.54175,5.694919,405.51385,5.69133,405.483575,5.683561,405.46075,5.690994,405.425525,5.686843,405.432275,5.668544,405.439225,5.674188,405.438625,5.666646,405.453825,5.67296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,20:30:00,53.854,406.574375,6.005083,405.921625,5.877582,405.9126,5.858522,405.8525,5.809255,405.756675,5.773526,405.7389,5.767332,405.709375,5.754288,405.668975,5.739173,405.632475,5.726888,405.620225,5.728439,405.579625,5.726835,405.567325,5.72123,405.5427,5.7088,405.513175,5.7169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,21:00:00,53.874,406.516413,6.287394,406.0556,6.173532,405.91685,6.179763,405.80485,6.127137,405.75055,6.067418,405.747375,6.062384,405.71825,6.062428,405.69785,6.014747,405.698175,6.048646,405.699075,6.060383,405.7156,6.040673,405.711525,6.026934,405.69945,5.981771,405.699225,6.00255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,21:30:00,53.895,406.551075,6.401512,406.197225,6.368883,406.0528,6.339058,406.00235,6.316243,405.928175,6.258052,405.9029,6.225468,405.842,6.206421,405.802325,6.183269,405.741275,6.122052,405.68655,6.064321,405.6563,6.066521,405.634675,6.032538,405.604925,6.001928,405.57165,5.961216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,22:00:00,53.916,406.239812,6.207096,405.930875,6.113677,405.831425,6.095171,405.797725,6.072809,405.76125,6.073926,405.758725,6.05296,405.723825,6.057084,405.7162,6.043331,405.714425,6.028575,405.6936,6.016324,405.665125,6.029541,405.635825,6.011121,405.592475,5.993476,405.568025,5.998902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,22:30:00,53.937,406.3117,6.424944,406.003025,6.302277,405.92055,6.284116,405.8523,6.259768,405.802075,6.254971,405.796525,6.242921,405.7502,6.252467,405.699925,6.242844,405.658425,6.237925,405.621775,6.223451,405.60815,6.224993,405.59935,6.226459,405.579575,6.200215,405.56295,6.201034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,23:00:00,53.958,406.178563,6.616522,405.891025,6.530847,405.7905,6.544998,405.704575,6.474342,405.6312,6.424943,405.632325,6.406862,405.650325,6.407493,405.6387,6.353276,405.625675,6.406634,405.6171,6.407083,405.6009,6.378797,405.551325,6.360131,405.49275,6.308755,405.44235,6.305486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,23:30:00,53.979,406.536125,6.874856,406.065575,6.841289,405.902225,6.854239,405.8256,6.79817,405.7564,6.671601,405.733175,6.667531,405.693775,6.631488,405.6437,6.599408,405.6002,6.574434,405.5438,6.531666,405.5059,6.485136,405.476225,6.470812,405.444325,6.438466,405.443875,6.412643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,00:00:00,54,406.843475,6.884962,406.168925,6.852496,405.818675,6.810596,405.71835,6.759998,405.582575,6.669153,405.5568,6.607492,405.53345,6.559649,405.524875,6.510763,405.505275,6.451783,405.49115,6.400746,405.473975,6.374737,405.457875,6.341196,405.4322,6.294612,405.393675,6.262001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,00:30:00,54.02,406.474088,6.743798,405.8972,6.665595,405.63065,6.63555,405.548725,6.588226,405.516125,6.526553,405.4902,6.490421,405.480525,6.471778,405.442275,6.411003,405.414733,6.449734,405.384067,6.416395,405.34315,6.379098,405.29835,6.353156,405.2564,6.315396,405.2224,6.308978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,01:00:00,54.041,406.444813,6.644765,405.904675,6.546222,405.710975,6.47319,405.61555,6.464227,405.497725,6.44353,405.476525,6.410286,405.47525,6.380662,405.42025,6.352739,405.381225,6.304565,405.35225,6.262646,405.355725,6.265006,405.343175,6.239961,405.323025,6.222869,405.281275,6.192765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,01:30:00,54.062,406.260963,6.577122,405.75445,6.448542,405.592275,6.391986,405.5257,6.382099,405.479475,6.343688,405.45385,6.334446,405.455175,6.32562,405.40415,6.292801,405.370575,6.264141,405.3326,6.241545,405.332425,6.260789,405.2917,6.243089,405.26615,6.209543,405.22105,6.207606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,02:00:00,54.083,406.55805,6.63316,405.8186,6.506304,405.6168,6.466869,405.52765,6.439163,405.437675,6.393271,405.419675,6.376088,405.4183,6.367654,405.39945,6.334853,405.38595,6.338383,405.378525,6.325359,405.375775,6.326675,405.3785,6.30981,405.3575,6.292581,405.360425,6.302123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,02:30:00,54.104,406.41865,6.871416,405.978,6.792569,405.7294,6.793779,405.66835,6.728558,405.6252,6.650351,405.577325,6.624055,405.53835,6.609512,405.48665,6.55237,405.455775,6.581232,405.406375,6.571494,405.362825,6.539375,405.337375,6.507535,405.3031,6.455059,405.309425,6.467193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,03:00:00,54.124,406.326412,7.091536,406.132475,7.06467,405.7845,7.040586,405.68115,7.010206,405.566075,6.851483,405.553025,6.8037,405.5423,6.739911,405.51395,6.700557,405.471575,6.616595,405.45995,6.553411,405.452225,6.527664,405.424975,6.510406,405.4041,6.474278,405.37895,6.457436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,03:30:00,54.145,406.562912,7.020559,405.991825,6.942333,405.755425,6.918651,405.64885,6.891351,405.59645,6.793046,405.569525,6.757878,405.544225,6.717298,405.486075,6.680814,405.4602,6.672662,405.41445,6.624195,405.40315,6.590863,405.390275,6.574077,405.3583,6.539762,405.325175,6.565357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,04:00:00,54.166,406.573512,7.139308,406.048125,7.063857,405.80175,7.032997,405.693275,6.980434,405.60515,6.884105,405.5763,6.849273,405.5577,6.811203,405.526025,6.762181,405.500275,6.771326,405.501675,6.751148,405.4844,6.713842,405.47485,6.684167,405.4639,6.648236,405.469175,6.670548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,04:30:00,54.187,406.8161,7.105627,406.0475,7.055817,405.827775,6.987004,405.743975,6.948278,405.691875,6.861071,405.65695,6.831128,405.636025,6.797907,405.613975,6.757404,405.59155,6.727434,405.558475,6.695251,405.554,6.665986,405.5346,6.657451,405.4982,6.622794,405.48115,6.664438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,05:00:00,54.208,406.77315,6.940045,406.25345,6.867465,406.029275,6.809766,405.924325,6.769386,405.8044,6.741815,405.73405,6.723884,405.705075,6.698027,405.6687,6.663395,405.623525,6.665162,405.5598,6.639812,405.5381,6.622002,405.5308,6.597993,405.5209,6.578163,405.503075,6.607042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,05:30:00,54.229,407.370638,6.849878,406.488175,6.750344,406.103125,6.687925,405.976,6.664058,405.877625,6.642823,405.837525,6.605258,405.8223,6.588456,405.7821,6.577033,405.7658,6.540555,405.747625,6.530597,405.72735,6.509852,405.709275,6.495825,405.679275,6.485787,405.654675,6.464263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,06:00:00,54.249,407.064537,6.724728,406.501375,6.589856,406.184575,6.528885,406.081575,6.498556,406.00725,6.460209,405.9903,6.437699,405.968925,6.423139,405.92915,6.409408,405.887525,6.385027,405.841925,6.36832,405.7988,6.37048,405.77565,6.357024,405.723625,6.34471,405.699025,6.323629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,06:30:00,54.27,407.597388,6.622452,406.616575,6.508132,406.3262,6.457586,406.218325,6.423058,406.170825,6.381371,406.14135,6.368256,406.133425,6.361288,406.077975,6.326689,406.061075,6.324746,406.056875,6.321449,406.056325,6.31131,406.04265,6.300993,406.06145,6.28383,406.027175,6.279588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,07:00:00,54.291,407.518713,6.471492,406.8055,6.381772,406.44225,6.327651,406.3814,6.298303,406.2528,6.270176,406.2043,6.262067,406.1866,6.254208,406.153,6.234905,406.1244,6.22958,406.083275,6.226896,406.065575,6.215559,406.021975,6.214448,405.974575,6.201064,405.9442,6.194591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,07:30:00,54.312,407.849213,6.434011,406.8726,6.333469,406.4054,6.277046,406.265575,6.243969,406.20955,6.217519,406.1679,6.211968,406.14375,6.204129,406.12785,6.198076,406.11195,6.187397,406.095375,6.186746,406.0991,6.174947,406.082325,6.174423,406.06935,6.158714,406.054875,6.160056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,08:00:00,54.333,407.444938,6.38677,406.6794,6.294429,406.295925,6.238979,406.202725,6.207001,406.196425,6.185636,406.21095,6.179305,406.204725,6.173208,406.2198,6.159165,406.210325,6.159002,406.2062,6.156333,406.20455,6.144649,406.1878,6.141485,406.155675,6.126059,406.13735,6.124427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,08:30:00,54.354,407.21465,6.330784,406.388525,6.234792,406.065225,6.191928,405.868625,6.172154,405.921375,6.15152,405.966675,6.145907,405.988475,6.13901,406.0386,6.131493,406.07455,6.136143,406.06685,6.127077,406.05565,6.117601,406.0375,6.111422,406.031275,6.109579,406.0268,6.104033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,09:00:00,54.374,406.604225,6.312285,405.95685,6.216825,405.322125,6.180629,405.058075,6.175763,405.336,6.178176,405.459575,6.158054,405.63575,6.14306,405.777675,6.173076,405.895775,6.108817,405.97575,6.087421,406.010725,6.097513,406.030175,6.096993,406.0905,6.103404,406.0891,6.071996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,09:30:00,54.395,406.035825,6.331564,405.380475,6.210733,404.8488,6.175271,404.5743,6.20359,404.715775,6.220527,405.115925,6.194546,405.348625,6.142009,405.58395,6.163238,405.69555,6.061885,405.684625,6.029783,405.7166,6.049679,405.7669,6.023243,405.834375,6.016232,405.8597,6.001918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,10:00:00,54.416,405.612275,6.378045,404.96105,6.239084,404.49985,6.18056,404.32885,6.180497,404.806225,6.180587,405.06315,6.175396,405.234675,6.147799,405.45745,6.118183,405.54085,6.067182,405.568675,6.047799,405.642375,6.074089,405.675975,6.046521,405.7144,6.041494,405.76375,6.010365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,10:30:00,54.437,405.444288,6.389197,404.84045,6.215661,404.28245,6.141625,404.2408,6.113432,404.44155,6.06379,404.785675,6.063171,404.986375,6.059736,405.219525,6.008534,405.357,6.034192,405.39175,6.024001,405.48965,6.018142,405.56995,5.967107,405.646375,5.944821,405.64835,5.908784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,11:00:00,54.458,405.027325,6.259664,404.6711,6.133033,404.140875,6.069234,403.978375,6.040781,404.605575,5.985523,404.796325,5.986416,405.015325,5.968022,405.308925,5.921758,405.43835,5.862324,405.597875,5.803469,405.65505,5.793937,405.693775,5.76982,405.6859,5.76478,405.64625,5.799928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,11:30:00,54.479,404.512525,6.155177,404.07385,5.990508,403.67805,5.919617,403.311025,5.878381,403.734325,5.824853,403.928775,5.806995,404.305125,5.793223,404.799525,5.750845,405.028375,5.707457,405.088825,5.70243,405.202225,5.688346,405.27355,5.706681,405.2996,5.708813,405.310125,5.722521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,12:00:00,54.499,404.392963,5.840509,404.215475,5.725696,403.408425,5.709798,402.95775,5.696393,403.99725,5.641944,404.36375,5.605046,404.6418,5.564842,404.8449,5.53427,405.079125,5.479242,405.136875,5.42052,405.189975,5.40031,405.258175,5.330591,405.3008,5.291711,405.28705,5.25594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,12:30:00,54.52,404.301988,5.904653,403.8643,5.774204,403.40805,5.668998,403.035975,5.631263,403.39185,5.574855,403.785575,5.544394,404.1912,5.532309,404.431125,5.491615,404.72575,5.483182,404.775925,5.470081,404.9136,5.437938,404.975,5.430729,405.012675,5.433833,405.075775,5.455312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,13:00:00,54.541,404.758075,5.895195,404.1795,5.724106,403.5218,5.660782,403.25105,5.615365,403.827725,5.555601,404.1483,5.539149,404.399875,5.535256,404.64765,5.509227,404.734,5.515966,404.872825,5.50556,404.977425,5.481479,405.02025,5.474889,405.11105,5.46809,405.20325,5.460779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,13:30:00,54.562,404.8853,5.886081,404.32515,5.719957,403.953325,5.654709,403.7342,5.613914,404.428075,5.531641,404.69545,5.504363,404.903725,5.47826,405.14005,5.459541,405.1658,5.451155,405.203375,5.45532,405.3915,5.434603,405.38235,5.437076,405.4764,5.428747,405.512225,5.424235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,14:00:00,54.583,405.1873,5.852,404.607325,5.716607,404.248975,5.685466,403.931925,5.637104,404.499025,5.60062,404.6708,5.602932,404.974275,5.600834,405.185,5.572946,405.50275,5.563299,405.615775,5.553619,405.6641,5.548509,405.689925,5.549619,405.658825,5.547765,405.6018,5.562368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,14:30:00,54.604,405.194825,5.861409,404.7531,5.765744,404.356425,5.796151,403.997775,5.733657,404.566325,5.667529,404.737225,5.651359,404.827925,5.632731,404.902775,5.627926,405.134075,5.60209,405.22845,5.581346,405.30415,5.566734,405.3486,5.552477,405.3906,5.544163,405.4071,5.512518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,15:00:00,54.624,405.00045,5.704256,404.5559,5.586136,403.92215,5.614444,403.741125,5.571576,404.393925,5.500156,404.632075,5.480916,404.82415,5.461056,404.9778,5.428251,405.1703,5.374692,405.23315,5.346329,405.228525,5.343101,405.2068,5.351822,405.233925,5.341565,405.29175,5.315737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,15:30:00,54.645,405.126,5.692297,404.3628,5.538154,404.259675,5.57208,404.098525,5.521487,404.476675,5.478106,404.720175,5.471044,404.88545,5.460833,405.0198,5.426924,405.2032,5.412671,405.2152,5.417486,405.24975,5.40236,405.27715,5.385848,405.3218,5.363464,405.35905,5.341715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,16:00:00,54.666,405.532462,5.717212,404.738,5.609374,404.015025,5.637909,404.18825,5.593772,404.775575,5.550129,405.009625,5.539975,405.094575,5.518189,405.1158,5.499732,405.3468,5.492674,405.426075,5.495998,405.501875,5.483464,405.504075,5.483878,405.476675,5.472744,405.4879,5.474695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,16:30:00,54.687,406.80815,5.840447,405.405675,5.696631,405.37505,5.723621,404.947625,5.65014,405.0414,5.598468,405.225625,5.577968,405.274625,5.565193,405.4313,5.531524,405.52385,5.499421,405.5649,5.498806,405.60695,5.480262,405.682425,5.472457,405.7244,5.459486,405.781125,5.461156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,17:00:00,54.708,408.107788,5.828105,407.0353,5.707142,406.704825,5.702736,406.69075,5.668123,406.697075,5.626431,406.71685,5.624711,406.699425,5.619086,406.66735,5.59684,406.664675,5.593792,406.775275,5.586066,406.8607,5.573685,406.99675,5.570813,407.128775,5.560982,407.276175,5.563292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,17:30:00,54.729,410.18385,5.918719,408.596525,5.803048,408.619725,5.821446,408.618275,5.77173,408.4421,5.730127,408.187175,5.715929,408.13065,5.706678,408.0095,5.67738,407.905125,5.662358,407.802825,5.65809,407.68865,5.632699,407.64085,5.626341,407.51125,5.604767,407.548025,5.604108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,18:00:00,54.749,410.042975,6.281399,409.834925,6.235648,409.78835,6.241788,409.333475,6.119083,408.848375,6.026127,408.5907,6.007612,408.451525,5.97636,408.2239,5.866492,408.01655,5.869074,407.9566,5.882386,407.816825,5.815844,407.655,5.79672,407.5424,5.751403,407.47195,5.758297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,18:30:00,54.77,409.3605,6.309821,409.131125,6.32674,409.15635,6.303333,409.072525,6.198113,408.78665,6.11366,408.446225,6.077106,408.2093,6.060438,407.985425,5.950221,407.592225,5.942431,407.362825,5.929781,407.156125,5.83697,407.037475,5.805784,406.830725,5.705204,406.7495,5.723978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,19:00:00,54.791,409.172062,6.091272,408.3374,6.123024,408.4664,6.112395,408.2861,6.019844,408.16655,5.950035,407.90825,5.935675,407.768925,5.928662,407.531,5.817792,407.3774,5.852584,407.3289,5.84831,407.2094,5.770974,407.0565,5.7494,406.88485,5.682192,406.73295,5.725266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,19:30:00,54.812,408.932388,5.745219,408.211425,5.817262,408.285925,5.814646,408.09245,5.749907,407.990125,5.669432,407.74745,5.662316,407.586775,5.658025,407.313825,5.593718,407.045975,5.641472,406.873075,5.679535,406.697025,5.648323,406.452825,5.661565,406.18035,5.631404,405.9152,5.667604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,20:00:00,54.833,408.257412,5.592358,407.36945,5.58246,407.71765,5.595353,407.3636,5.551506,407.262925,5.524009,407.124725,5.52449,406.898625,5.53727,406.64005,5.522384,406.486375,5.60077,406.3755,5.642551,406.241475,5.619777,406.146225,5.635376,405.9662,5.61075,405.81575,5.623143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,20:30:00,54.854,408.0223,5.597731,406.9428,5.593173,407.252525,5.595937,406.88515,5.558485,406.7451,5.541937,406.565075,5.556125,406.4847,5.543724,406.38195,5.548113,406.256525,5.614978,406.1811,5.63851,406.064425,5.607115,406.0168,5.605046,405.89525,5.562294,405.792225,5.551682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,21:00:00,54.874,407.27185,5.612345,406.780425,5.611661,406.817575,5.608853,406.6627,5.578773,406.461425,5.557719,406.3087,5.576676,406.207275,5.565024,406.079475,5.569997,405.976025,5.622676,405.891875,5.635053,405.807625,5.597884,405.720875,5.590108,405.649375,5.528691,405.54185,5.527551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,21:30:00,54.895,407.026562,5.626989,406.250225,5.630133,406.2447,5.627349,406.237425,5.593489,406.141125,5.569851,406.064775,5.589128,406.01965,5.5764,405.92955,5.58303,405.840575,5.630633,405.79835,5.632071,405.75655,5.591503,405.711575,5.579426,405.650125,5.517624,405.632425,5.522676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,22:00:00,54.916,407.199175,5.633273,406.45755,5.634834,406.6242,5.628476,406.65075,5.59868,406.3164,5.575644,406.2511,5.592136,406.1572,5.583898,406.102975,5.588857,406.0328,5.619214,406.020625,5.606643,405.9929,5.567164,405.97305,5.54206,405.924425,5.479058,405.8939,5.488915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,22:30:00,54.937,407.573275,5.636455,407.0765,5.634752,407.1504,5.626607,407.113125,5.60265,407.11545,5.577941,407.1479,5.593334,407.123275,5.584348,407.022075,5.582767,406.98225,5.60063,406.98915,5.577052,406.99185,5.536363,406.96525,5.512193,406.8998,5.455681,406.825525,5.461732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,23:00:00,54.958,408.182887,5.636804,407.71525,5.634491,407.818925,5.631995,407.735375,5.605621,407.68395,5.576391,407.64185,5.591972,407.601925,5.577801,407.565225,5.581074,407.521225,5.578532,407.511775,5.543064,407.476125,5.508416,407.43405,5.482541,407.4197,5.427927,407.352525,5.422607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,23:30:00,54.979,408.519738,5.632168,408.05515,5.627567,408.102225,5.624686,408.019275,5.604783,407.90035,5.571079,407.83925,5.587889,407.770125,5.571682,407.6864,5.568336,407.606125,5.558298,407.5575,5.526656,407.495925,5.491841,407.41055,5.465372,407.34205,5.410216,407.262725,5.398532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,00:00:00,55,407.608438,5.627159,407.2438,5.621676,407.280225,5.620864,407.210325,5.601674,407.1396,5.566193,407.090425,5.5788,407.024175,5.558975,406.941375,5.549077,406.822475,5.523514,406.745025,5.495269,406.66575,5.462697,406.6272,5.434664,406.52855,5.375412,406.473825,5.354081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,00:30:00,55.02,406.843925,5.622276,406.476675,5.617226,406.58105,5.615796,406.514,5.594804,406.4306,5.551121,406.405325,5.555067,406.31695,5.532482,406.2369,5.503084,406.1345,5.449457,406.0798,5.402299,406.0681,5.394359,406.04205,5.348068,405.9998,5.291519,405.950325,5.247111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,01:00:00,55.041,406.587238,5.602102,406.244,5.593997,406.2614,5.58533,406.1854,5.555873,406.1173,5.467308,406.07305,5.446933,406.018775,5.409622,405.96585,5.34017,405.91675,5.26033,405.858675,5.16931,405.8383,5.134256,405.802175,5.099269,405.754475,5.051553,405.732125,4.962329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,01:30:00,55.062,406.343213,5.529906,406.051375,5.497179,406.105125,5.445671,406.03785,5.422876,405.959975,5.286204,405.946175,5.265816,405.912425,5.223664,405.858375,5.165092,405.793175,5.083868,405.7439,4.967166,405.731525,4.932111,405.732425,4.905908,405.715875,4.867567,405.6828,4.775972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,02:00:00,55.083,406.379088,5.344364,406.04105,5.254291,406.00255,5.190178,405.956225,5.151851,405.872,5.039848,405.878725,5.012731,405.86275,5.08256,405.774075,4.933151,405.718075,4.887214,405.64545,4.768079,405.612075,4.74125,405.6036,4.710705,405.556675,4.664089,405.539325,4.594319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,02:30:00,55.104,406.19375,5.068664,405.94075,5.006733,405.913175,4.989344,405.86955,4.946954,405.805575,4.825782,405.7971,4.840958,405.8079,4.929652,405.754525,4.773317,405.704825,4.715158,405.648525,4.604261,405.643925,4.582485,405.62595,4.55478,405.5968,4.495564,405.578475,4.450065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,03:00:00,55.124,406.2586,4.834458,405.9845,4.841229,406.0675,4.799844,405.9661,4.800687,405.87095,4.676729,405.830325,4.696331,405.801375,4.742427,405.7543,4.625878,405.70405,4.560076,405.6805,4.460227,405.662325,4.441167,405.63535,4.408578,405.606025,4.353687,405.57705,4.301728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,03:30:00,55.145,406.307925,4.692293,405.983525,4.700261,405.948075,4.660798,405.9394,4.64944,405.9117,4.555452,405.90825,4.568224,405.852125,4.587826,405.781175,4.516593,405.7461,4.459446,405.68395,4.364828,405.66065,4.349996,405.641575,4.329182,405.632375,4.283734,405.593425,4.232695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,04:00:00,55.166,406.367775,4.596444,406.0432,4.614911,406.0346,4.579982,405.9813,4.560528,405.912775,4.485495,405.90185,4.487646,405.875775,4.451481,405.8453,4.436775,405.783875,4.344866,405.7395,4.22799,405.71015,4.225295,405.679525,4.204915,405.643375,4.15397,405.601375,4.092481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,04:30:00,55.187,407.157537,4.561652,406.503625,4.559493,406.5267,4.525988,406.33585,4.476439,406.1876,4.402729,406.16415,4.402253,406.15015,4.3825,406.079425,4.345221,406.033925,4.307,405.980525,4.208992,405.982325,4.198551,405.96495,4.166384,405.934175,4.095398,405.9001,4.022837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,05:00:00,55.208,407.725,4.542036,407.02395,4.535802,406.936975,4.506506,406.671675,4.456226,406.55985,4.355166,406.521025,4.339782,406.46325,4.270946,406.4287,4.288575,406.350625,4.128387,406.287825,3.910782,406.283725,3.925489,406.238025,3.833524,406.152125,3.683124,406.0373,3.496585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,05:30:00,55.229,408.010975,4.484662,407.379725,4.476883,407.352775,4.424049,407.0773,4.343703,406.8969,4.243085,406.850925,4.139808,406.811725,4.038759,406.764875,4.030222,406.6686,3.844236,406.555625,3.557588,406.531475,3.578075,406.455825,3.412242,406.34755,3.279401,406.130525,2.889494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,06:00:00,55.249,408.384575,4.418959,407.846525,4.403698,407.76135,4.341742,407.50705,4.224111,407.4004,4.126484,407.352825,4.028287,407.31185,3.956473,407.217475,3.869788,407.131075,3.79503,407.029125,3.598466,406.96365,3.588337,406.8765,3.47296,406.70665,3.37514,406.635025,3.153755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,06:30:00,55.27,409.075313,4.319621,408.2665,4.315849,407.976025,4.239673,407.788175,4.125449,407.662475,4.029849,407.6194,3.939472,407.53395,3.87134,407.422175,3.767383,407.315325,3.677636,407.157025,3.518429,407.079775,3.481628,406.9347,3.355967,406.738925,3.221443,406.520875,2.962181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,07:00:00,55.291,409.714662,4.271938,408.960375,4.263443,408.43855,4.170285,408.3497,4.059982,408.245075,3.964824,408.2178,3.901402,408.196475,3.837435,408.1141,3.732017,407.961425,3.642935,407.781375,3.513568,407.673275,3.467284,407.5188,3.367842,407.14525,3.197795,406.87075,2.999993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,07:30:00,55.312,410.46255,4.158757,409.71395,4.166132,408.99035,4.057849,408.90505,3.951764,408.89835,3.847887,408.906575,3.794912,408.868125,3.733762,408.764925,3.633164,408.6737,3.576811,408.5078,3.456154,408.2918,3.404802,407.970375,3.298229,407.406425,3.130203,406.929,2.930881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,08:00:00,55.333,410.589238,4.008329,409.9913,4.005793,409.662,3.907573,409.35375,3.805677,409.209325,3.739648,409.041275,3.691361,408.98175,3.636569,408.89835,3.56392,408.6847,3.489231,408.3444,3.401871,408.1134,3.352206,407.83125,3.263049,407.188375,3.102146,406.86255,2.943332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,08:30:00,55.354,409.870413,3.955222,409.346875,3.949618,409.060275,3.899316,408.8583,3.844637,408.855175,3.918953,408.817875,3.759802,408.7865,3.634605,408.6764,3.607094,408.528925,3.454679,408.314625,3.341405,408.114375,3.28282,407.88705,3.184229,407.36455,3.022839,406.815575,2.808304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,09:00:00,55.374,412.241838,4.0227,411.3521,4.01901,410.785375,3.96651,410.552475,4.077879,410.6904,4.256782,410.788575,4.048087,410.75495,3.855542,410.688225,3.817546,410.5447,3.653193,410.07545,3.514773,409.94005,3.452222,409.623775,3.372478,409.71355,3.273113,409.489125,3.19067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,09:30:00,55.395,410.106175,4.170513,409.2636,4.156,408.62485,4.12937,408.195625,4.16218,408.16645,4.214926,408.2087,4.130941,408.387475,3.921497,408.4405,3.838899,408.4716,3.652817,408.507675,3.550141,408.675125,3.478098,408.81545,3.42145,409.08985,3.329614,409.12255,3.235303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,10:00:00,55.416,409.267812,4.297553,408.18115,4.273044,407.871475,4.266049,407.642525,4.302545,407.853275,4.24548,407.8961,4.125148,407.892525,4.012034,407.95105,3.887448,408.01525,3.738179,408.136075,3.633446,408.191775,3.544891,408.2306,3.45646,408.34925,3.325744,408.37115,3.266487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,10:30:00,55.437,408.648638,4.424996,407.685525,4.405837,407.37355,4.408008,407.14685,4.555729,407.3288,4.323158,407.3896,4.186211,407.399375,4.001999,407.47405,3.896065,407.488325,3.705704,407.47565,3.598196,407.5145,3.607565,407.51975,3.581938,407.468075,3.472791,407.4363,3.426597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,11:00:00,55.458,408.47095,4.556374,407.391575,4.543343,406.9876,4.563643,406.692225,4.731924,406.894975,4.522386,406.9638,4.375057,407.0946,4.164439,407.222625,4.031228,407.28955,3.905754,407.31845,3.793969,407.39955,3.749984,407.4436,3.708837,407.4436,3.693159,407.44205,3.652809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,11:30:00,55.479,408.606725,4.734536,407.24385,4.737882,406.680125,4.773616,406.332375,4.911128,406.711625,4.596658,407.017475,4.378724,407.034275,4.278594,407.206575,4.140242,407.302975,3.942595,407.377175,3.907108,407.4231,3.896488,407.45315,3.861415,407.474375,3.783462,407.453175,3.791103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,12:00:00,55.499,408.256238,4.875508,407.27695,4.881022,406.71355,4.908726,406.478875,4.894067,406.646025,4.605955,406.834575,4.457648,406.912475,4.337938,406.976,4.260961,407.1745,4.085045,407.28225,3.929854,407.325125,3.836499,407.32965,3.707351,407.304875,3.587588,407.19525,3.487201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,12:30:00,55.52,408.023563,4.936976,406.740675,4.95068,405.719125,4.980525,405.64655,4.874094,406.060875,4.371091,406.225425,4.179088,406.2779,4.007999,406.326725,3.89269,406.36445,3.810991,406.393775,3.702946,406.448775,3.646008,406.481075,3.53104,406.461075,3.351885,406.43415,3.207199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,13:00:00,55.541,407.191888,4.982002,405.8212,4.995873,405.609525,5.004556,405.453475,4.712502,405.610725,4.334159,405.802225,4.196702,405.980225,4.037405,406.075675,3.845798,406.19865,3.62965,406.221175,3.65995,406.2806,3.557616,406.2818,3.558829,406.288325,3.491438,406.31035,3.375524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,13:30:00,55.562,406.861675,5.007333,405.66845,5.017022,405.221075,4.990533,405.1282,4.864337,405.4122,4.501923,405.612575,4.291892,405.700525,4.168685,405.858675,3.92021,406.040125,3.708682,406.0868,3.614427,406.13035,3.520152,406.117975,3.487078,406.11385,3.407944,406.108125,3.324089,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,14:00:00,55.583,406.636613,5.086271,405.555925,5.117134,404.9731,5.012085,404.95195,4.931319,405.3163,4.52927,405.461475,4.356952,405.65965,4.210042,405.83215,3.956138,405.979825,3.814013,406.010675,3.757572,406.0317,3.688656,406.090825,3.566259,406.065725,3.475607,406.04785,3.428092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,14:30:00,55.604,407.066225,5.171678,405.614375,5.197589,404.972725,5.055593,404.905775,4.843285,405.3729,4.440063,405.4,4.23497,405.48515,4.205716,405.5883,4.048311,405.7916,3.88916,405.86905,3.686983,405.8859,3.574475,405.91775,3.500176,405.86995,3.42459,405.902175,3.388571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,15:00:00,55.624,406.553863,5.150021,405.317075,5.162364,404.9462,5.04113,404.7647,4.795914,405.11465,4.425024,405.3142,4.312227,405.484,4.175372,405.6102,3.947267,405.70435,3.844911,405.792625,3.76328,405.82675,3.644354,405.859925,3.601606,405.891375,3.547304,405.880475,3.478463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,15:30:00,55.645,406.6496,5.145563,405.368625,5.13296,405.053425,5.0299,405.003025,4.892115,405.291475,4.56281,405.545025,4.429847,405.7018,4.287849,405.8415,4.130832,406.0158,4.046944,406.08595,4.039548,406.141875,3.977912,406.195625,3.964908,406.2802,3.905563,406.302625,3.89145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,16:00:00,55.666,407.397825,5.220011,405.821875,5.231227,405.3559,5.134812,405.3524,4.945783,405.829875,4.686804,406.017775,4.602657,406.1575,4.491672,406.286575,4.33666,406.48995,4.312676,406.5583,4.255155,406.57615,4.1936,406.6372,4.183361,406.6772,4.125918,406.71425,4.085759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,16:30:00,55.687,407.905062,5.181895,405.44405,5.194595,405.369,5.126204,405.42935,4.941966,405.717575,4.766108,405.94675,4.71737,406.158475,4.637009,406.27165,4.514299,406.36885,4.541724,406.4368,4.527721,406.4827,4.464384,406.541625,4.448392,406.613775,4.399009,406.706975,4.373893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,17:00:00,55.708,409.440088,5.126649,406.90135,5.141422,406.012175,5.124593,406.01405,5.026143,406.351675,4.951791,406.585425,4.906097,406.676925,4.840549,406.720925,4.790491,406.872875,4.762546,406.94105,4.740154,406.99205,4.69595,407.08005,4.671924,407.18215,4.634378,407.24375,4.607537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,17:30:00,55.729,410.179463,5.085719,407.460125,5.109909,406.777175,5.044263,406.771475,4.891086,406.929975,4.763724,407.05405,4.732572,407.151125,4.694281,407.226825,4.610241,407.294,4.608814,407.37855,4.562047,407.44925,4.49883,407.4848,4.460425,407.499,4.405438,407.475775,4.346273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,18:00:00,55.749,409.339225,4.907724,408.46455,4.911804,408.25545,4.79051,407.895325,4.537655,407.8996,4.497407,407.952125,4.546043,407.952475,4.526401,407.892175,4.441564,407.868475,4.454667,407.809225,4.411126,407.7237,4.354427,407.65735,4.322742,407.528925,4.271531,407.417,4.225072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,18:30:00,55.77,411.443225,4.684849,410.161775,4.674351,408.758525,4.554562,408.6174,4.171795,408.593725,4.355582,408.52765,4.465834,408.418025,4.465857,408.214175,4.403532,408.028425,4.412593,407.8811,4.382068,407.7576,4.343756,407.615575,4.320868,407.310825,4.250488,407.20675,4.181497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,19:00:00,55.791,411.562262,4.519626,410.544825,4.515054,409.3576,4.339133,409.139075,3.987358,409.139075,4.264555,409.120025,4.434804,409.11245,4.465779,409.08715,4.416008,409.07395,4.498392,408.912525,4.500888,408.464925,4.444517,408.1362,4.400378,407.559525,4.28817,407.222425,4.23144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,19:30:00,55.812,412.791113,4.358096,411.410025,4.364623,410.451025,4.206072,410.27475,3.889855,410.358625,4.184704,410.35295,4.401376,410.31595,4.458009,410.2111,4.419742,410.205475,4.549988,410.118,4.544863,409.8457,4.502543,409.135025,4.470914,407.878525,4.378139,407.30725,4.34734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,20:00:00,55.833,414.497437,4.302523,413.80365,4.310606,411.105975,4.161334,410.915675,3.848783,411.002275,4.164654,411.084675,4.39131,411.117,4.441946,411.1984,4.413032,411.34125,4.527054,411.01975,4.5223,410.407375,4.482419,409.41555,4.431433,407.29245,4.27001,406.991425,4.248226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,20:30:00,55.854,414.3828,4.3242,413.47775,4.31528,412.03005,4.129173,411.8818,3.820669,411.905275,4.175484,411.9276,4.37283,411.782225,4.42687,411.448925,4.443302,410.80055,4.480862,410.18175,4.463873,409.157775,4.432149,407.98205,4.363719,406.752875,4.219168,406.5447,4.134343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,21:00:00,55.874,414.851675,4.253648,413.674475,4.25764,412.26665,4.042981,412.025225,3.718308,412.130975,4.162514,412.094875,4.364513,411.91935,4.423148,411.554225,4.429105,411.021075,4.469262,410.3626,4.479038,409.44715,4.446586,408.520425,4.409277,407.659025,4.28934,407.2802,4.201484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,21:30:00,55.895,413.836412,4.214396,413.1498,4.212084,412.23075,4.037547,412.005225,3.648684,412.06155,4.129611,411.99935,4.31592,411.7972,4.36834,411.3924,4.372307,410.739225,4.42238,409.90865,4.422147,408.95075,4.401988,408.10025,4.388855,407.414075,4.345948,406.9814,4.245262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,22:00:00,55.916,415.338038,4.127251,413.822625,4.140491,411.876275,4.01292,411.630875,3.609577,411.608175,4.109611,411.554425,4.299349,411.276,4.371753,410.750475,4.385375,410.0366,4.426701,409.289075,4.4354,408.5373,4.417948,407.8917,4.36708,407.127125,4.17631,406.6434,3.9979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,22:30:00,55.937,413.633563,4.139485,413.240625,4.135331,411.41345,4.021242,411.202875,3.622554,411.28245,4.098419,411.19685,4.254629,411.100825,4.326147,410.70975,4.367479,410.0786,4.372082,409.403425,4.342022,408.6383,4.283771,407.71755,4.171995,406.767425,3.959023,406.38225,3.875789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,23:00:00,55.958,413.784125,4.132357,412.55755,4.12513,411.409575,3.99983,411.2416,3.581894,411.323325,4.080511,411.290925,4.23786,411.1294,4.286946,410.6774,4.327429,410.00685,4.345561,409.2078,4.342882,408.3341,4.304535,407.5072,4.203591,407.134325,4.063687,406.839475,4.061128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,23:30:00,55.979,412.572487,4.137127,411.641375,4.123809,410.972525,3.93701,410.6932,3.469721,410.781825,4.043554,410.72605,4.188982,410.513725,4.236456,410.151725,4.246399,409.567725,4.337243,409.01335,4.315528,408.36015,4.297637,407.732175,4.260982,407.310825,4.312638,406.6605,4.436761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,00:00:00,56,412.382338,4.066311,411.75835,4.067248,410.5803,3.842987,410.295725,3.355157,410.414375,3.989096,410.35595,4.156377,410.1918,4.200139,409.862125,4.214151,409.260275,4.316122,407.9746,4.365818,407.1461,4.38618,406.54275,4.336172,406.233425,4.181222,406.16355,4.023399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,00:30:00,56.02,413.614412,3.954307,412.644025,3.97039,411.065625,3.76978,410.62675,3.25649,410.78335,3.904758,410.69055,4.101479,410.394275,4.173081,409.5654,4.26136,408.031967,4.381048,407.1871,4.218402,406.582125,4.146062,406.1236,3.961663,405.721875,3.734148,405.581225,3.60442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,01:00:00,56.041,411.8727,3.931163,411.074425,3.922058,410.768075,3.744802,410.5007,3.219829,410.50485,3.860512,410.43855,4.066236,410.174775,4.133897,409.701225,4.234921,408.472075,4.319209,407.2175,4.295502,406.565025,4.20671,406.183875,4.116871,405.71325,3.835088,405.701,3.795714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,01:30:00,56.062,412.190863,3.89518,411.171675,3.884352,410.555725,3.681882,410.4071,3.150092,410.562425,3.874743,410.59645,4.091424,410.544525,4.169455,410.323425,4.299034,408.2091,4.405148,407.4794,4.438589,406.78385,4.456877,406.597875,4.540252,407.78355,4.314654,405.92925,3.958019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,02:00:00,56.083,413.900925,3.778453,411.413125,3.823402,411.087325,3.620109,410.662975,3.127899,410.640875,3.838304,410.4822,4.102034,410.14615,4.185033,409.454175,4.259278,408.217275,4.383786,407.55575,4.525469,407.039525,4.556323,406.711325,4.489857,406.77465,4.163889,406.819925,3.821932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,02:30:00,56.104,413.804712,3.700647,412.67,3.736003,412.043325,3.528126,411.366525,2.90734,409.997375,3.57538,409.7439,3.952163,409.289325,4.021728,408.515175,4.129227,408.0802,4.25756,407.60555,4.223131,407.08275,4.227128,406.760175,4.086581,406.439525,3.855487,407.334125,3.657691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,03:00:00,56.124,413.288012,3.567977,411.5766,3.610202,410.719775,3.433004,409.671,2.862382,409.652625,3.52813,409.253025,4.00254,408.9693,4.074418,408.8465,4.128992,408.584175,3.927259,408.017325,3.822673,407.516225,3.820845,407.090875,3.843888,406.508925,3.958599,406.332925,3.989951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,03:30:00,56.145,413.2914,3.577051,412.022775,3.598315,412.3696,3.386245,412.07915,2.889976,410.91465,3.343912,409.578175,3.849917,409.005275,3.909941,408.7552,3.948122,408.4672,3.898221,408.098825,4.046155,407.840425,4.266984,407.6344,4.496927,407.207575,4.472563,406.835475,4.554005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,04:00:00,56.166,412.284075,3.529685,412.51955,3.545856,412.254775,3.323128,410.556825,2.89454,409.72785,3.400238,409.577,3.874312,409.23755,3.865229,409.079375,4.019649,409.084,4.32724,408.97345,4.559631,408.759775,4.710676,408.469075,4.843094,408.113475,4.822379,408.2403,4.94001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,04:30:00,56.187,412.746238,3.508461,411.391225,3.537765,410.7449,3.266484,410.2731,2.890342,410.34975,3.404394,410.233675,3.91693,409.918975,4.038965,409.596225,4.230997,409.551275,4.535974,409.3065,4.737598,408.913575,4.885722,408.688725,4.971357,408.744625,4.998546,408.584225,5.003094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,05:00:00,56.208,414.121225,3.493537,412.83085,3.501499,411.778325,3.287602,411.3867,2.989261,411.354175,3.392561,411.161725,3.850702,410.726675,3.946112,409.95375,4.235847,409.640575,4.51741,409.379275,4.653248,409.143975,4.785213,409.07395,4.923189,408.922975,4.899402,408.655275,4.778801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,05:30:00,56.229,417.243212,3.458214,413.57585,3.499617,412.4486,3.327139,412.37955,3.006301,412.22295,3.424096,411.868175,3.883611,410.848925,4.031977,410.234175,4.285187,409.807375,4.542883,409.4059,4.704738,409.060625,4.751574,408.845575,4.737279,408.674125,4.725635,408.587,4.633207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,06:00:00,56.249,415.620113,3.439045,412.89945,3.525724,411.424125,3.322551,411.358025,3.081024,411.4061,3.591884,411.185675,4.025224,410.783725,4.131903,410.399275,4.316486,410.070025,4.520157,409.670625,4.579624,409.34445,4.543797,408.978625,4.656971,408.5232,4.637317,408.284675,4.447135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,06:30:00,56.27,415.039537,3.405485,412.54015,3.534454,412.188625,3.348591,412.312775,3.079305,412.65515,3.510398,412.42375,3.946199,411.5174,4.049257,410.90525,4.219124,410.5156,4.385644,409.9077,4.451678,409.286775,4.506574,408.850975,4.422008,408.204175,4.175444,407.768275,3.942081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,07:00:00,56.291,417.112787,3.430552,414.505575,3.487611,412.92065,3.311894,412.6071,3.043689,412.322425,3.488306,411.851225,3.956727,411.3828,4.075727,410.728975,4.285093,409.931125,4.455387,409.034575,4.498341,408.535875,4.366708,408.236975,4.219989,407.8418,4.006017,407.622075,3.841312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,07:30:00,56.312,414.70155,3.628204,411.743075,3.667819,411.4,3.508047,411.273425,3.280638,411.361375,3.755094,411.377525,4.168902,411.254875,4.237961,410.98995,4.418172,410.61235,4.464806,410.08285,4.54685,409.117325,4.637657,408.5178,4.683652,408.0354,4.542123,407.729075,4.383266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,08:00:00,56.333,416.99365,3.526448,414.2195,3.648709,412.22285,3.48918,412.441575,3.257686,412.885825,4.360352,412.8921,4.924394,412.341525,4.839816,412.0417,4.956732,411.494125,4.470505,411.02245,4.484622,410.31715,4.565305,408.911975,4.706421,408.621225,4.495654,408.321725,3.89527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,08:30:00,56.354,418.879087,3.537027,417.26985,3.59635,414.38665,3.453216,414.036175,3.361701,414.73815,6.265641,413.872175,4.557023,412.794525,4.702645,411.861325,4.726865,410.943725,4.429343,410.2587,4.455402,409.53555,4.541793,409.14185,4.520056,408.7104,4.476757,408.32785,4.35654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,09:00:00,56.374,417.198825,3.770111,416.075975,3.782582,415.2706,3.592487,413.554575,4.060529,414.250775,8.704849,413.196225,4.665225,412.795325,4.496713,411.924875,4.55808,411.062175,4.444046,410.3826,4.461768,409.823175,4.524052,409.434375,4.502514,408.947275,4.515707,408.438725,4.448185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,09:30:00,56.395,417.017837,3.953272,414.277825,3.971245,412.7639,3.874276,413.553625,5.766708,413.58175,5.322576,413.4655,4.765657,413.334,4.603811,412.98915,4.591935,411.8693,4.513666,411.247,4.535362,410.707925,4.575513,410.28535,4.582902,409.509775,4.604074,408.67595,4.495179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,10:00:00,56.416,416.290538,4.225657,414.03635,4.262928,412.94245,4.322601,413.307125,6.247895,412.824425,5.121872,412.70625,4.923691,412.527775,4.832151,412.19795,4.757196,411.693925,4.707959,411.299075,4.708489,410.8202,4.703772,410.4037,4.712848,409.844775,4.709209,409.297375,4.64982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,10:30:00,56.437,414.588188,4.606974,412.640575,4.691017,411.324775,4.862129,411.83485,8.055996,411.292325,5.223987,411.356725,5.06524,411.3804,4.989647,411.393,4.898407,411.217525,4.835513,411.23875,4.808739,411.0872,4.784902,411.023125,4.746705,410.725425,4.707852,410.6079,4.678615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,11:00:00,56.458,414.756837,5.105724,412.545825,5.189357,411.36335,5.282087,412.171725,10.500702,411.413775,5.197941,411.419975,5.033638,411.336075,4.92205,411.25175,4.764299,411.125,4.661086,411.0967,4.602532,410.92735,4.56207,410.8998,4.515034,410.7504,4.453506,410.46625,4.277866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,11:30:00,56.479,410.20125,5.15759,409.80035,5.254421,409.207675,5.424359,409.77625,8.697501,409.12575,4.554832,409.189075,4.297922,409.11645,4.155572,409.025325,3.992794,409.022075,3.928821,408.9376,3.783072,408.885825,3.698107,408.88,3.696903,408.79145,3.599373,408.705225,3.523033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,12:00:00,56.499,409.313188,4.955981,408.722325,4.970371,408.517825,5.526858,408.9571,7.90635,408.4976,4.340759,408.566925,4.124177,408.658925,3.974015,408.69125,3.792492,408.73385,3.667485,408.805575,3.638503,408.845525,3.657737,408.9212,3.625869,408.816225,3.504325,408.744025,3.454852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,12:30:00,56.52,409.46915,5.06764,408.8728,5.065509,408.732375,5.60747,408.602325,6.376913,408.8283,4.681654,408.921125,4.530445,409.032275,4.445929,409.10345,4.370749,409.16785,4.355813,409.236675,4.301977,409.21535,4.250218,409.179575,4.219167,409.0552,4.140294,409.044375,4.112003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,13:00:00,56.541,409.138538,5.081493,408.66715,5.112545,408.478375,5.654241,408.507325,5.754817,408.690975,4.757292,408.8164,4.627466,408.970625,4.504891,409.020275,4.388529,409.107575,4.279716,409.1335,4.254821,409.1424,4.213985,409.1615,4.19442,409.1543,4.193541,409.102175,4.179441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,13:30:00,56.562,410.291888,5.153645,409.6928,5.1861,409.48855,5.98633,409.37245,5.522466,409.75025,4.786161,409.817725,4.714953,409.8947,4.6834,410.110325,4.587056,410.250025,4.497866,410.273875,4.387237,410.304225,4.358631,410.333375,4.332361,410.272475,4.294669,410.23755,4.279225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,14:00:00,56.583,411.496775,5.142588,410.9195,5.192556,410.48475,5.905226,410.52775,5.27031,411.177425,4.832595,411.342475,4.719829,411.60845,4.709919,411.76215,4.601988,412.075125,4.543594,412.121475,4.505297,412.177,4.462979,412.26725,4.466097,412.273025,4.435926,412.253025,4.45673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,14:30:00,56.604,413.486463,5.331111,413.339625,5.381071,412.957475,5.789255,412.7391,5.459293,413.0325,5.23423,413.21385,5.178479,413.36505,5.159511,413.37165,5.074838,413.4297,5.077008,413.47775,5.082243,413.451825,5.049634,413.421425,5.065919,413.32615,5.046638,413.161875,5.060966,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,15:00:00,56.624,411.007363,5.486333,410.694,5.574556,410.1714,5.757618,409.9369,5.63178,410.1489,5.455814,410.345925,5.419561,410.400225,5.423426,410.423175,5.333875,410.475075,5.326187,410.4226,5.327227,410.3137,5.292541,410.199675,5.29888,410.0411,5.274812,409.800225,5.26792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,15:30:00,56.645,408.305587,5.551818,408.0529,5.665925,407.68935,5.766366,407.42595,5.702293,407.705475,5.568032,407.8507,5.547389,407.9013,5.534466,407.960925,5.480261,407.99995,5.460492,407.996725,5.45076,407.983475,5.415271,408.01765,5.414576,407.913675,5.390227,407.853525,5.381153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,16:00:00,56.666,407.446563,5.606382,406.9697,5.754971,406.53025,5.796924,406.56695,5.755686,406.930325,5.63697,407.103925,5.623831,407.2314,5.598693,407.39075,5.554196,407.592225,5.525524,407.676225,5.502421,407.761875,5.468726,407.7952,5.459729,407.876225,5.425346,407.893675,5.403219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,16:30:00,56.687,409.670338,5.604189,409.079525,5.734805,408.86655,5.746375,408.9294,5.660383,409.1095,5.593087,409.335,5.58983,409.461325,5.577945,409.59515,5.521547,409.714075,5.509057,409.775,5.497476,409.830475,5.458786,409.828775,5.450927,409.797675,5.418215,409.75815,5.411225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,17:00:00,56.708,410.120575,5.615459,409.840875,5.741412,409.70155,5.725242,409.612875,5.663623,409.630975,5.635209,409.6421,5.638322,409.6281,5.638358,409.578725,5.571287,409.536575,5.611077,409.4936,5.627509,409.4252,5.580634,409.396175,5.575701,409.2241,5.514092,409.093225,5.531269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,17:30:00,56.729,410.31835,5.62294,409.947225,5.74537,409.843275,5.716961,409.7834,5.674807,409.816625,5.681373,409.8387,5.695301,409.859025,5.694992,409.87895,5.63087,409.902225,5.696495,409.927225,5.712893,409.969675,5.661587,410.048975,5.652262,410.104775,5.58058,410.17845,5.596722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,18:00:00,56.749,412.1662,5.637661,411.7255,5.768604,411.708775,5.720228,411.7055,5.712728,411.7369,5.716087,411.768625,5.723365,411.81735,5.736843,411.8154,5.660522,411.846325,5.711463,411.89695,5.716163,411.939925,5.665089,412.005525,5.656595,412.0313,5.596415,412.115925,5.604695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,18:30:00,56.77,413.625775,5.607998,413.267,5.718274,413.271875,5.657156,413.272475,5.621344,413.26325,5.613661,413.27725,5.628247,413.3251,5.643438,413.293575,5.547804,413.2864,5.611051,413.297025,5.624747,413.304275,5.597002,413.331125,5.601782,413.309475,5.555768,413.3546,5.57786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,19:00:00,56.791,414.122513,5.56802,413.996025,5.640404,413.93215,5.610618,413.8588,5.510501,413.81275,5.518178,413.777025,5.533974,413.766775,5.525976,413.7099,5.482499,413.66135,5.563511,413.581775,5.588062,413.528125,5.568907,413.500575,5.575884,413.394325,5.550934,413.32385,5.572573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,19:30:00,56.812,413.611412,5.530803,413.4752,5.563227,413.439125,5.575813,413.343275,5.45159,413.27915,5.46308,413.238675,5.474997,413.1825,5.474391,413.108925,5.449649,413.0612,5.52866,412.97665,5.554189,412.8386,5.541503,412.75095,5.5513,412.5064,5.531208,412.291725,5.555673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,20:00:00,56.833,412.303925,5.522714,412.218825,5.526866,412.14755,5.562424,412.0587,5.435438,411.9999,5.455471,411.933625,5.46159,411.846875,5.468396,411.76295,5.452628,411.6888,5.516656,411.5972,5.542477,411.5281,5.526797,411.42285,5.537735,411.34505,5.514506,411.2351,5.532797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,20:30:00,56.854,411.923263,5.564498,411.630825,5.570507,411.6212,5.60504,411.5713,5.470121,411.5748,5.505132,411.5841,5.518591,411.584475,5.530593,411.58935,5.517003,411.593925,5.582083,411.6122,5.609032,411.620675,5.588997,411.658025,5.595764,411.700325,5.576055,411.723675,5.581843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,21:00:00,56.874,412.953725,5.624366,412.698775,5.682605,412.658775,5.65552,412.660525,5.580672,412.702775,5.583512,412.7109,5.63316,412.7278,5.652242,412.69415,5.599531,412.6651,5.65948,412.645975,5.671352,412.64085,5.651849,412.641425,5.647891,412.625725,5.618282,412.6176,5.615042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,21:30:00,56.895,413.165775,5.62119,412.990725,5.700732,412.92325,5.648487,412.88745,5.624349,412.8592,5.59066,412.86175,5.65057,412.83535,5.633115,412.806575,5.598683,412.771875,5.664429,412.74995,5.662314,412.72595,5.643939,412.7073,5.63512,412.6586,5.59877,412.6355,5.60394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,22:00:00,56.916,413.0083,5.563821,412.889575,5.613832,412.84395,5.586593,412.7815,5.529995,412.730875,5.505807,412.742175,5.562755,412.697,5.544108,412.626725,5.522701,412.58405,5.58975,412.52755,5.601046,412.48095,5.591589,412.453975,5.594262,412.39355,5.560557,412.3579,5.567487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,22:30:00,56.937,412.730213,5.543868,412.551875,5.557034,412.50595,5.580006,412.435125,5.480328,412.40665,5.473653,412.3924,5.52315,412.340075,5.52081,412.295075,5.501751,412.25195,5.554092,412.212325,5.575932,412.164275,5.56001,412.14165,5.569285,412.098,5.532318,412.079225,5.51964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,23:00:00,56.958,412.546238,5.549106,412.328325,5.551718,412.300425,5.588067,412.269125,5.490031,412.21675,5.479023,412.202125,5.5248,412.189875,5.520137,412.163125,5.510918,412.104475,5.551755,412.071975,5.577358,412.02535,5.553631,412.00845,5.552383,411.955025,5.518703,411.911525,5.513246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,23:30:00,56.979,412.402475,5.577372,412.231225,5.583191,412.25035,5.602951,412.2283,5.519849,412.147775,5.509056,412.128725,5.558508,412.1196,5.553901,412.035025,5.550476,411.975125,5.599792,411.926325,5.620705,411.8705,5.589732,411.861275,5.591727,411.824375,5.578317,411.818,5.597405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,00:00:00,57,412.458575,5.685398,412.261325,5.728061,412.227925,5.665952,412.20965,5.651288,412.2007,5.649342,412.22785,5.845407,412.17505,5.725106,412.122075,5.731066,412.0977,5.800541,412.086575,5.825435,412.0654,5.770264,412.04605,5.779644,412.014875,5.766267,411.976675,5.750266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,00:30:00,57.02,412.855188,5.842603,412.63635,6.01251,412.56055,5.794574,412.5731,5.917279,412.5128,5.987689,412.52155,6.137071,412.4632,6.057258,412.45875,6.10406,412.4648,6.193266,412.4322,6.211589,412.3589,6.143906,412.30425,6.093165,412.2509,6.042075,412.2023,6.007494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,01:00:00,57.041,413.086825,5.943353,412.823275,6.206829,412.7105,5.937522,412.74985,6.168811,412.75095,6.313291,412.71975,6.358544,412.7,6.349297,412.70365,6.419901,412.697075,6.438638,412.6494,6.462844,412.589375,6.465059,412.5559,6.423709,412.475725,6.396427,412.362625,6.280207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,01:30:00,57.062,413.221138,6.051931,413.01965,6.363508,412.973675,6.093482,412.98195,6.384904,412.9478,6.565883,412.921375,6.616302,412.87765,6.586507,412.82925,6.628381,412.776925,6.634759,412.698625,6.663336,412.63,6.657397,412.535275,6.655064,412.392725,6.612766,412.227625,6.443363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,02:00:00,57.083,412.811263,6.159925,412.68555,6.466887,412.575175,6.210892,412.58715,6.579829,412.5287,6.726964,412.4892,6.752364,412.471325,6.704061,412.4341,6.756864,412.336,6.787835,412.23085,6.814192,412.131375,6.791138,411.965225,6.797308,411.8271,6.754939,411.5933,6.555496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,02:30:00,57.104,412.295963,6.315294,412.0704,6.575134,412.047375,6.310191,412.03495,6.738047,411.98405,6.853627,411.932575,6.886726,411.897575,6.844251,411.856825,6.885513,411.83495,6.914497,411.775375,6.931884,411.6632,6.907065,411.6175,6.914871,411.4246,6.880792,411.19595,6.656261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,03:00:00,57.124,411.890938,6.503147,411.651525,6.725745,411.582675,6.442948,411.6325,6.950515,411.542175,7.005795,411.508225,7.040763,411.476075,6.986887,411.375925,7.037676,411.254725,7.062313,411.2362,7.085304,411.2164,7.048445,411.0549,7.062802,410.91145,7.031415,410.76265,6.75525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,03:30:00,57.145,411.450788,6.682867,411.114925,6.864123,411.01385,6.582892,411.0388,7.110691,411.001325,7.154265,410.907925,7.189353,410.82595,7.134594,410.806475,7.190653,410.748875,7.211488,410.69415,7.235445,410.6615,7.200101,410.560525,7.216581,410.41555,7.19659,410.185375,6.912333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,04:00:00,57.166,410.780825,6.861701,410.5583,7.078561,410.41635,6.742129,410.4445,7.28756,410.387875,7.340813,410.36295,7.373812,410.310625,7.306303,410.283075,7.374641,410.2036,7.39528,410.115925,7.423247,410.027225,7.386852,409.9541,7.394247,409.791175,7.369711,409.6473,7.145138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,04:30:00,57.187,410.184075,7.018676,409.954475,7.29079,409.7826,6.875941,409.81685,7.477235,409.71495,7.523463,409.6938,7.551042,409.63765,7.479289,409.577525,7.544671,409.554775,7.561384,409.490175,7.580545,409.4374,7.543643,409.35095,7.546245,409.2659,7.50375,409.1309,7.37458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,05:00:00,57.208,409.9081,7.173008,409.4177,7.460029,409.177025,6.94603,409.290475,7.646864,409.171275,7.676259,409.167075,7.711013,409.08225,7.643807,409.052775,7.70097,408.9699,7.712036,408.901425,7.721166,408.864775,7.683104,408.797075,7.681153,408.73995,7.632471,408.645075,7.529959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,05:30:00,57.229,409.80595,7.182968,408.958075,7.446654,408.754775,7.040197,408.832475,7.746427,408.7698,7.770575,408.72315,7.788666,408.705775,7.738665,408.63655,7.783501,408.5363,7.804022,408.499625,7.803769,408.447775,7.761226,408.397675,7.752697,408.2951,7.702984,408.21745,7.624218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,06:00:00,57.249,410.234662,7.171467,408.8779,7.403255,408.5598,7.117026,408.57145,7.802453,408.461375,7.842595,408.434025,7.85554,408.3963,7.812126,408.344875,7.850773,408.30105,7.872317,408.174775,7.868109,408.102375,7.82677,408.0516,7.816628,408.01515,7.768039,407.973575,7.701162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,06:30:00,57.27,410.070812,7.293464,408.6415,7.475473,408.250575,7.358584,408.22665,7.884845,408.172475,7.919306,408.109275,7.924673,408.046425,7.892549,408.008175,7.918796,407.960125,7.937463,407.90275,7.935064,407.852325,7.887835,407.829275,7.877122,407.73585,7.82936,407.69935,7.761775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,07:00:00,57.291,409.433337,7.40541,408.46955,7.540876,408.157825,7.745031,408.130075,7.964312,408.0379,7.974369,408.038625,7.970708,408.0171,7.9425,407.98965,7.970075,407.942425,7.978049,407.965275,7.966489,407.923375,7.911411,407.862575,7.893838,407.804675,7.839551,407.7566,7.782554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,07:30:00,57.312,410.697113,7.483734,409.00745,7.600057,408.420825,7.978468,408.300675,8.003108,408.232925,7.991231,408.186925,7.973016,408.123175,7.969284,408.0968,7.992596,408.04985,7.988041,408.013625,7.971939,407.9615,7.921245,407.94385,7.904668,407.8621,7.85483,407.852175,7.807379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,08:00:00,57.333,411.115,7.368541,408.854,7.48207,408.463475,8.049709,408.375125,8.035006,408.3076,8.007351,408.2646,7.979088,408.213625,7.982892,408.17405,7.995131,408.118925,7.997511,408.076575,7.992531,408.088075,7.942042,408.05875,7.930432,407.98345,7.884956,407.936325,7.841777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,08:30:00,57.354,410.237537,7.461651,408.6572,7.517964,408.415325,8.110206,408.282575,8.145592,408.187975,8.082051,408.167725,8.033518,408.184225,8.042905,408.16685,8.076411,408.125675,8.059523,408.08765,8.05387,408.055325,8.007237,408.00795,7.986979,407.9657,7.941457,407.947225,7.895077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,09:00:00,57.374,410.104525,7.634824,408.640175,7.710111,408.414175,8.297937,408.147075,8.392618,408.1126,8.156934,408.13285,8.106489,408.11275,8.102248,408.0919,8.115177,408.05515,8.102872,408.0351,8.099272,408.0279,8.051434,408.02995,8.031098,407.976175,7.984078,407.953225,7.943732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,09:30:00,57.395,409.347137,7.783478,408.35055,7.850766,408.0296,8.389871,408.009275,8.478427,407.995875,8.219135,408.01955,8.133321,408.04315,8.1532,408.022225,8.172843,408.00925,8.127773,408.000875,8.118962,407.92905,8.066328,407.903525,8.04651,407.822625,8.007962,407.7355,7.970026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,10:00:00,57.416,409.897188,7.794012,408.495775,7.842479,408.18745,8.451335,407.86485,8.586374,407.8978,8.281786,407.87825,8.194157,407.8845,8.219284,407.8952,8.246707,407.8511,8.192969,407.8001,8.1827,407.765975,8.125553,407.759875,8.112358,407.72545,8.08591,407.72645,8.057477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,10:30:00,57.437,409.592775,7.953121,408.22965,8.017218,407.80735,8.5705,407.759975,8.765631,407.7992,8.379881,407.8199,8.271821,407.848875,8.311425,407.8914,8.334823,407.89375,8.253361,407.87045,8.236013,407.83065,8.184356,407.819725,8.170155,407.788025,8.146895,407.768475,8.123881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,11:00:00,57.458,409.466812,8.026412,408.166725,8.068721,407.895,8.645808,407.909,8.739694,407.982,8.428421,408.0168,8.336966,408.053925,8.363418,408.12485,8.386381,408.130125,8.283796,408.148075,8.262943,408.118575,8.210068,408.105725,8.192253,408.060275,8.167698,408.0374,8.157075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,11:30:00,57.479,409.826462,8.126197,408.968975,8.166477,408.611825,8.672721,408.438825,8.689524,408.402475,8.486997,408.440025,8.405593,408.48895,8.423178,408.503325,8.438947,408.48055,8.34543,408.4742,8.32592,408.464325,8.273976,408.4327,8.253519,408.40375,8.246837,408.414025,8.233554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,12:00:00,57.499,409.822312,8.24528,408.54795,8.282607,408.28415,8.731137,408.120825,8.663969,408.27385,8.615543,408.31435,8.498248,408.35975,8.514428,408.41935,8.555009,408.421175,8.441793,408.4437,8.408287,408.44725,8.351256,408.45005,8.326614,408.405425,8.27649,408.406275,8.271019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,12:30:00,57.52,408.656287,8.528499,408.335075,8.543374,408.10275,8.930579,407.950825,8.851608,408.19435,8.74976,408.236625,8.632877,408.285775,8.639087,408.34055,8.686311,408.346625,8.512673,408.362725,8.457645,408.357675,8.394162,408.3629,8.359875,408.391525,8.328566,408.428925,8.313291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,13:00:00,57.541,408.932088,8.587063,408.398375,8.625891,408.1898,8.927242,408.06655,8.779216,408.260575,8.696105,408.309975,8.59678,408.377325,8.630264,408.441775,8.618124,408.469675,8.506459,408.4893,8.456694,408.48825,8.405782,408.49725,8.370712,408.46785,8.315527,408.46425,8.309328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,13:30:00,57.562,408.7557,8.7042,408.503775,8.716938,408.3145,9.028372,408.2908,9.059376,408.424125,8.753362,408.459475,8.687204,408.540875,8.67889,408.561175,8.691474,408.57955,8.582021,408.592225,8.53832,408.59905,8.48148,408.62395,8.44959,408.632475,8.408556,408.65005,8.390491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,14:00:00,57.583,409.1637,8.787959,408.488175,8.822934,408.311275,9.078681,408.283425,9.030282,408.473625,8.873762,408.534125,8.75167,408.6266,8.776786,408.701575,8.792283,408.676025,8.638438,408.670375,8.599501,408.6787,8.547318,408.67905,8.520025,408.6754,8.474521,408.656375,8.449932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,14:30:00,57.604,409.44575,8.763264,408.795425,8.803679,408.60395,9.023049,408.4797,8.9602,408.599,8.775707,408.64265,8.692316,408.687,8.724498,408.7161,8.694078,408.725075,8.597744,408.721325,8.573453,408.7208,8.505297,408.700425,8.467389,408.660475,8.402572,408.6333,8.38772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,15:00:00,57.624,409.764775,8.764197,408.983775,8.799488,408.5155,8.966591,408.420675,8.877008,408.488425,8.76525,408.51355,8.672161,408.53655,8.72204,408.50855,8.675486,408.504175,8.633923,408.49145,8.596139,408.4763,8.53346,408.463725,8.493667,408.42765,8.431617,408.42135,8.409014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,15:30:00,57.645,410.691262,8.733425,409.0832,8.789632,408.460825,8.964857,408.333675,8.787729,408.3959,8.73558,408.3893,8.647358,408.39675,8.681786,408.368825,8.637456,408.2776,8.588337,408.209575,8.559381,408.141025,8.499522,408.112525,8.462424,408.018675,8.388659,407.9636,8.36684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,16:00:00,57.666,410.106325,8.674785,408.59585,8.728569,408.15495,8.934519,407.997875,8.768318,408.049475,8.712706,408.08825,8.668397,408.120675,8.683917,408.078925,8.628484,408.02245,8.60998,407.94685,8.57173,407.90855,8.52593,407.8567,8.490195,407.78115,8.422648,407.7101,8.391704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,16:30:00,57.687,409.94355,8.679835,408.62555,8.735994,408.051725,8.886718,407.796425,8.737852,407.7528,8.678634,407.755125,8.611044,407.749725,8.65159,407.704925,8.604171,407.688575,8.590601,407.66605,8.54935,407.650775,8.509619,407.607225,8.474724,407.57245,8.405439,407.548125,8.379794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,17:00:00,57.708,409.344313,8.675308,408.391225,8.730948,408.117625,8.843572,408.000225,8.709301,407.956325,8.637549,407.9366,8.596889,407.9294,8.627982,407.850925,8.573298,407.796075,8.568524,407.762,8.533287,407.7215,8.490683,407.6774,8.457458,407.64295,8.389044,407.641375,8.358133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,17:30:00,57.729,409.010175,8.656144,408.45665,8.710441,408.403925,8.780236,408.359025,8.657305,408.29825,8.587889,408.272425,8.54629,408.28275,8.588791,408.248875,8.534046,408.16225,8.541918,408.103375,8.513993,408.01625,8.473388,407.960325,8.443509,407.9161,8.376788,407.8593,8.347338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,18:00:00,57.749,409.752063,8.650702,408.778625,8.704882,408.714575,8.726964,408.5631,8.640018,408.4642,8.566827,408.460175,8.567379,408.445125,8.576228,408.386075,8.518112,408.330125,8.537038,408.319875,8.514509,408.279075,8.475939,408.178725,8.451018,408.079325,8.390867,408.001,8.361935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,18:30:00,57.77,409.83255,8.654958,409.388625,8.702675,409.04795,8.701852,408.96135,8.647804,408.82395,8.602077,408.77575,8.617161,408.675825,8.582418,408.617825,8.55294,408.53005,8.575422,408.458475,8.560143,408.423275,8.53444,408.3966,8.510647,408.287325,8.455164,408.258,8.42366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,19:00:00,57.791,409.7239,8.743535,409.01955,8.790782,408.931625,8.768743,408.782325,8.639523,408.670675,8.711579,408.64925,8.697177,408.56925,8.68372,408.418825,8.670586,408.3091,8.685998,408.279875,8.679351,408.135125,8.652587,408.030075,8.629971,407.84845,8.585385,407.791675,8.529943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,19:30:00,57.812,409.84405,8.812534,408.77065,8.863258,408.6154,8.864038,408.484925,8.697761,408.40825,8.784153,408.362675,8.775768,408.314375,8.763652,408.2667,8.747098,408.151775,8.757424,408.047,8.740272,407.9144,8.706522,407.77535,8.673666,407.6904,8.618679,407.6052,8.554437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,20:00:00,57.833,409.302838,8.832068,408.68465,8.8883,408.444725,8.893285,408.32095,8.716666,408.144325,8.775515,408.13145,8.766091,408.0895,8.757727,408.04205,8.7361,407.9676,8.747089,407.8963,8.724779,407.873025,8.680992,407.8099,8.646334,407.660825,8.580578,407.5442,8.531302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,20:30:00,57.854,409.156075,8.822931,408.64125,8.878618,408.49715,8.882848,408.333375,8.727512,408.227575,8.76258,408.174325,8.752406,408.153825,8.748501,408.113,8.726245,408.0687,8.735142,408.043975,8.713199,408.0186,8.672524,407.976375,8.642129,407.9726,8.58195,407.920475,8.536646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,21:00:00,57.874,409.610137,8.847162,409.0891,8.892689,408.9629,8.89727,408.869,8.776787,408.7582,8.789014,408.714725,8.838102,408.652,8.779647,408.5936,8.753445,408.54565,8.755862,408.519275,8.735304,408.4905,8.693468,408.4838,8.662075,408.474075,8.595897,408.4829,8.555759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,21:30:00,57.895,410.5986,8.873416,409.999175,8.928876,409.66055,8.928437,409.51455,8.81685,409.3828,8.809472,409.319875,8.840822,409.23665,8.7949,409.1705,8.779625,409.1018,8.76674,409.061225,8.746836,408.978525,8.702891,408.89985,8.670726,408.8388,8.60588,408.8157,8.562039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,22:00:00,57.916,410.605463,8.86217,409.787875,8.915674,409.790025,8.919212,409.693775,8.792418,409.628375,8.790001,409.592975,8.819932,409.5335,8.784953,409.430975,8.749706,409.3802,8.748018,409.295775,8.725162,409.180525,8.682349,409.0747,8.648505,408.964075,8.581511,408.8732,8.539118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,22:30:00,57.937,412.182363,8.791858,410.9123,8.858016,410.774075,8.870405,410.7018,8.808481,410.6763,8.696424,410.7063,8.729391,410.729375,8.689753,410.72075,8.645459,410.73605,8.634376,410.6391,8.604515,410.60945,8.560047,410.4907,8.520258,410.381975,8.460429,410.314275,8.424022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,23:00:00,57.958,413.128325,8.661812,412.4526,8.715946,412.218175,8.743216,412.2036,8.66003,412.104425,8.551979,412.092525,8.573163,412.032525,8.553087,411.865275,8.509677,411.663875,8.492049,411.463625,8.485254,411.359525,8.448884,411.213875,8.426766,410.959075,8.379561,410.724825,8.361412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,23:30:00,57.979,412.657763,8.667376,412.303475,8.707165,412.292,8.689278,412.138375,8.54683,411.923625,8.572351,411.8456,8.582393,411.79615,8.564687,411.564775,8.538776,411.2915,8.541516,411.1937,8.536023,411.030875,8.504099,410.97125,8.483267,410.662075,8.43687,410.42835,8.406653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,00:00:00,58,411.798688,8.738108,411.15825,8.778754,411.084475,8.768455,410.91015,8.700466,410.7603,8.666779,410.64485,8.675523,410.50185,8.642932,410.443425,8.628841,410.385825,8.642974,410.311675,8.620398,410.273825,8.582085,410.228275,8.554945,410.101675,8.499863,409.94335,8.460591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,00:30:00,58.02,411.7343,8.77085,411.23625,8.817139,411.0636,8.787334,410.985175,8.731237,410.8009,8.689658,410.77035,8.677316,410.695725,8.670402,410.63425,8.653809,410.4216,8.6488,410.3009,8.632913,410.24015,8.596856,410.2577,8.564396,410.176,8.506595,410.0559,8.464001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,01:00:00,58.041,412.032637,8.760274,411.162825,8.813706,411.079825,8.797386,410.941725,8.638306,410.7022,8.683063,410.647175,8.660082,410.578475,8.657759,410.434675,8.63283,410.21995,8.63046,410.10665,8.613948,409.99,8.572482,409.964475,8.541575,409.87915,8.47821,409.87455,8.43788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,01:30:00,58.062,412.183587,8.741466,411.573275,8.789331,411.458875,8.774701,411.3201,8.635919,411.29985,8.664793,411.280925,8.640778,411.10215,8.646835,410.999,8.62212,410.883525,8.618811,410.756775,8.603716,410.66925,8.565936,410.5833,8.538685,410.471375,8.48185,410.4137,8.44675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,02:00:00,58.083,412.39315,8.710009,411.8964,8.763253,411.904,8.768007,411.7745,8.61035,411.6865,8.617457,411.6687,8.602419,411.688925,8.60162,411.61535,8.577962,411.575275,8.567679,411.54205,8.542308,411.5036,8.502567,411.44555,8.473416,411.411675,8.423706,411.408325,8.395868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,02:30:00,58.104,413.435625,8.732093,412.9482,8.762609,412.9402,8.745227,412.874075,8.646803,412.7849,8.64354,412.8246,8.63765,412.847825,8.625904,412.7816,8.6144,412.713275,8.604171,412.648675,8.603454,412.620075,8.571712,412.578175,8.549781,412.491725,8.509077,412.42705,8.477499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,03:00:00,58.124,413.680512,8.836941,413.241925,8.874799,413.1988,8.837316,413.170925,8.731945,413.0883,8.758885,413.0598,8.743628,413.076,8.731549,413.08395,8.718635,413.025625,8.711771,413.051075,8.708044,413.033575,8.669526,413.01435,8.643133,412.943075,8.592924,412.76945,8.55136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,03:30:00,58.145,413.8959,8.856328,413.515025,8.900781,413.446525,8.873084,413.339625,8.757318,413.218375,8.773052,413.171075,8.737848,413.111025,8.756051,413.032925,8.734137,413.028175,8.734113,412.94645,8.709398,412.921325,8.672865,412.926675,8.644034,412.8646,8.592812,412.798425,8.550429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,04:00:00,58.166,413.915,8.866107,413.398575,8.91175,413.3169,8.885424,413.275075,8.775178,413.153625,8.78248,413.1002,8.776697,413.038625,8.758224,412.935175,8.742968,412.85265,8.73719,412.732675,8.715697,412.621175,8.67514,412.574025,8.649879,412.5234,8.600057,412.503325,8.559462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,04:30:00,58.187,413.531438,8.877523,413.2135,8.919601,413.178625,8.902081,413.14685,8.804325,412.998625,8.799347,412.920525,8.790913,412.851725,8.780033,412.718525,8.756497,412.564,8.744428,412.53035,8.736803,412.5029,8.69989,412.4819,8.671271,412.375125,8.622978,412.30965,8.585145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,05:00:00,58.208,413.247537,8.892497,412.87885,8.934645,412.862125,8.917788,412.8298,8.80914,412.7316,8.806608,412.69725,8.777658,412.7129,8.786755,412.6318,8.764295,412.50345,8.756939,412.44825,8.741905,412.3851,8.703756,412.341825,8.676193,412.19665,8.628254,412.09425,8.586397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,05:30:00,58.229,413.26525,8.880253,412.9088,8.927637,412.856225,8.909062,412.84375,8.788822,412.8511,8.787516,412.856675,8.767679,412.8744,8.77228,412.841675,8.749626,412.7957,8.737444,412.76035,8.708417,412.712325,8.662423,412.6323,8.635374,412.567975,8.586144,412.467725,8.546584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,06:00:00,58.249,414.095737,8.856618,413.5938,8.897202,413.614475,8.878958,413.542525,8.763476,413.468675,8.766234,413.448125,8.734874,413.44975,8.753956,413.3744,8.72382,413.363225,8.718155,413.32865,8.701565,413.27375,8.662567,413.184275,8.639427,413.0775,8.592975,413.02215,8.55759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,06:30:00,58.27,414.309988,8.865087,414.00255,8.90102,413.98125,8.879591,413.8229,8.772634,413.57595,8.784046,413.5156,8.758995,413.5029,8.7682,413.43345,8.750038,413.3251,8.742729,413.247675,8.726123,413.15145,8.68886,413.027575,8.666122,412.88735,8.623053,412.827925,8.588012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,07:00:00,58.291,413.481275,8.970045,413.188025,8.996513,413.201275,8.962322,413.141925,8.87763,412.97315,8.901032,412.903525,8.882962,412.819225,8.881964,412.716325,8.870804,412.579975,8.866034,412.52775,8.857058,412.5184,8.815464,412.472975,8.792071,412.454625,8.74204,412.44635,8.693362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,07:30:00,58.312,413.7148,8.990021,413.31325,9.042549,413.320475,9.013677,413.1478,8.918732,413.08195,8.908773,413.04205,8.893721,413.0064,8.893404,412.9049,8.860796,412.7897,8.854417,412.7415,8.812669,412.659025,8.768268,412.532775,8.728691,412.493425,8.664617,412.411525,8.616645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,08:00:00,58.333,413.485888,8.887621,413.208275,8.932084,413.1976,8.923534,413.1135,8.83117,413.041475,8.791132,412.995,8.788947,412.9757,8.779836,412.8886,8.753194,412.839925,8.73075,412.7702,8.699029,412.718675,8.657302,412.695875,8.626733,412.62715,8.574741,412.572375,8.546124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,08:30:00,58.354,413.417175,8.961421,413.117225,8.980352,413.111875,9.00029,413.110525,8.937117,413.1764,8.909082,413.214625,8.945585,413.212725,8.891494,413.174025,8.865423,413.1335,8.842899,413.09515,8.835361,413.056325,8.796841,413.027425,8.771812,412.98625,8.73643,412.966175,8.699402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,09:00:00,58.374,413.609062,9.054123,413.299825,9.081678,413.233825,9.102374,413.232775,9.013509,413.29915,8.999892,413.34395,8.959936,413.388475,8.95286,413.39665,8.958763,413.353425,8.924448,413.326,8.897695,413.2563,8.859443,413.242375,8.829984,413.199425,8.788203,413.16185,8.737074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,09:30:00,58.395,413.769363,9.114402,413.40825,9.140176,413.328375,9.165095,413.29425,9.057196,413.314475,9.055928,413.366125,9.016639,413.388725,9.019422,413.396,9.014294,413.394325,8.971079,413.375025,8.943085,413.352575,8.899011,413.314725,8.873026,413.280525,8.836967,413.2643,8.790891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,10:00:00,58.416,413.846925,9.169273,413.528125,9.19487,413.399975,9.235881,413.335075,9.143452,413.375575,9.123408,413.3796,9.072272,413.40535,9.071124,413.453325,9.083421,413.464625,9.021219,413.45095,8.970266,413.44385,8.924022,413.44445,8.892817,413.409025,8.860004,413.367825,8.816562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,10:30:00,58.437,413.413,9.212101,413.1911,9.236202,413.079425,9.285395,412.9925,9.205363,413.04295,9.164638,413.052175,9.128296,413.0536,9.112227,413.072375,9.122762,413.06035,9.036634,413.0621,8.99368,413.05635,8.952554,413.043275,8.924093,412.98545,8.897844,412.930275,8.86439,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,11:00:00,58.458,413.02625,9.283428,412.801175,9.299793,412.7428,9.36663,412.685075,9.279981,412.749025,9.238914,412.749725,9.193201,412.76075,9.188998,412.7869,9.195284,412.78755,9.110852,412.7967,9.071794,412.81555,9.029835,412.789975,9.001708,412.764575,8.974997,412.7611,8.936561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,11:30:00,58.479,413.204912,9.356774,412.962275,9.379155,412.886825,9.450259,412.809725,9.356401,412.94025,9.316986,412.9608,9.261403,412.962275,9.253895,413.023225,9.257652,413.045025,9.165179,413.065425,9.11753,413.08035,9.078278,413.08045,9.041573,413.044725,9.014338,412.997275,8.982195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,12:00:00,58.499,413.3424,9.422205,413.0819,9.439136,413.024375,9.500461,412.958025,9.391368,412.9827,9.379767,413.0043,9.308728,413.01195,9.325598,413.029675,9.323186,413.063025,9.240207,413.0775,9.191166,413.041875,9.158416,413.0067,9.120449,412.985575,9.089089,412.962075,9.051182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,12:30:00,58.52,413.304663,9.510019,412.984975,9.52023,412.875525,9.606882,412.74845,9.487571,412.8838,9.481437,412.912375,9.439694,412.89065,9.422819,412.9181,9.427633,412.905225,9.348459,412.914475,9.298657,412.9078,9.266022,412.930975,9.220726,412.841175,9.171145,412.769725,9.12565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,13:00:00,58.541,413.259188,9.594708,412.893975,9.611928,412.728725,9.675304,412.669,9.652824,412.689575,9.547314,412.686525,9.530339,412.700775,9.492265,412.735175,9.485565,412.774375,9.410545,412.7979,9.355017,412.81475,9.313982,412.817125,9.277133,412.754,9.220292,412.710175,9.173796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,13:30:00,58.562,413.653625,9.663215,413.3096,9.686148,413.16425,9.768559,413.1515,9.731101,413.24205,9.629834,413.29205,9.573644,413.359125,9.553876,413.39045,9.551185,413.4159,9.438109,413.4651,9.382181,413.485775,9.334719,413.507,9.286334,413.453975,9.235197,413.350525,9.175268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,14:00:00,58.583,413.305662,9.603497,413.0978,9.627813,412.936225,9.72933,412.839025,9.64575,412.843725,9.536833,412.861675,9.467163,412.89,9.48286,412.908475,9.455311,412.9019,9.355228,412.887825,9.292855,412.840625,9.261577,412.8026,9.207526,412.684825,9.154491,412.592975,9.126149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,14:30:00,58.604,412.804025,9.569816,412.39375,9.591241,412.27735,9.659933,412.227575,9.648556,412.23025,9.471473,412.262,9.432961,412.2974,9.449898,412.30305,9.395737,412.29425,9.333465,412.283975,9.284587,412.28345,9.247113,412.2555,9.198041,412.202175,9.133515,412.125775,9.09218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,15:00:00,58.624,412.9421,9.458665,412.484025,9.494471,412.367425,9.538678,412.26905,9.368708,412.2666,9.335066,412.311225,9.295952,412.33735,9.30229,412.371525,9.231778,412.3395,9.167075,412.240125,9.099757,412.17805,9.053869,412.1234,8.999734,412.0076,8.903709,411.91385,8.858375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,15:30:00,58.645,411.911825,9.353398,411.601225,9.364488,411.5157,9.45034,411.322925,9.272362,411.402275,9.248745,411.44845,9.202318,411.4909,9.213388,411.499525,9.146579,411.48325,9.147839,411.439325,9.049788,411.362725,9.034221,411.283575,8.97407,411.17565,8.903245,411.090525,8.837497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,16:00:00,58.666,411.551913,9.314547,410.970375,9.328233,411.04075,9.403317,410.851775,9.238056,410.928825,9.188267,410.966475,9.139718,410.988825,9.136233,411.002075,9.085742,411.011425,9.003884,411.001025,9.004382,410.9522,8.988257,410.90605,8.951927,410.849925,8.906099,410.79695,8.815959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,16:30:00,58.687,412.839825,9.28318,411.114775,9.289311,410.77745,9.344578,410.616375,9.186445,410.700725,9.124322,410.73485,9.092227,410.808025,9.063126,410.8224,9.005004,410.76995,8.874561,410.73195,8.931136,410.640725,8.967093,410.560625,8.984732,410.39185,8.958654,410.25895,8.854636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,17:00:00,58.708,413.120738,9.245825,411.272225,9.263013,411.1092,9.27842,410.83155,9.10767,410.755925,9.050993,410.80175,9.042685,410.734725,9.007032,410.609225,8.926341,410.4234,8.818251,410.3307,8.782519,410.256075,8.836399,410.14115,8.822026,410.014175,8.957487,409.793075,8.760611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,17:30:00,58.729,413.589063,9.156857,411.3939,9.183868,411.65315,9.172726,411.32535,8.995551,411.094125,8.956903,410.9653,8.967019,410.801775,8.938171,410.638525,8.852414,410.35675,8.775811,410.203,8.702044,410.050525,8.698026,409.922925,8.666272,409.77675,8.86029,409.5323,8.62461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,18:00:00,58.749,413.409225,9.063242,411.752625,9.093195,411.596775,9.069985,411.344275,8.905969,411.308,8.868531,411.249675,8.881195,411.079775,8.850915,410.7724,8.772092,410.45655,8.683329,410.178325,8.583296,410.0016,8.592073,409.8307,8.568548,409.686725,8.597466,409.37405,8.529473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,18:30:00,58.77,412.471437,8.986832,411.184175,9.008843,411.171775,8.996747,410.9223,8.846824,410.86575,8.802725,410.729475,8.821142,410.501425,8.792663,410.271325,8.71244,409.9958,8.606257,409.86505,8.494377,409.7771,8.527153,409.6443,8.504329,409.538975,8.516692,409.311525,8.474337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,19:00:00,58.791,413.503762,8.959608,411.1476,8.978601,410.8633,8.964118,410.6822,8.831117,410.532975,8.786319,410.3649,8.813742,410.23715,8.769443,410.0678,8.697253,409.816325,8.569643,409.612775,8.433263,409.489225,8.470662,409.37075,8.433672,409.203175,8.417111,408.928625,8.353611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,19:30:00,58.812,411.685675,8.95862,410.43095,8.977999,411.08485,8.952311,410.3298,8.833043,410.084675,8.773435,409.9873,8.804389,409.719175,8.747567,409.531275,8.657887,409.3047,8.472362,409.16725,8.285012,409.01805,8.335826,408.8726,8.26928,408.66875,8.195173,408.424575,8.110088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,20:00:00,58.833,414.011938,8.945255,410.36255,8.961933,410.9062,8.939823,410.24605,8.824566,409.861625,8.745404,409.687725,8.7809,409.60015,8.704235,409.35015,8.568147,409.03555,8.360319,408.94655,8.138904,408.84085,8.223415,408.645875,8.124736,408.365675,8.022998,408.067825,7.8834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,20:30:00,58.854,411.6408,8.949715,410.183575,8.965279,410.69515,8.958828,410.279425,8.832751,409.9806,8.72478,409.822975,8.759216,409.7014,8.671546,409.493325,8.473034,409.293825,8.296365,409.0994,8.066253,409.040375,8.138064,408.864075,8.028889,408.6416,7.920471,408.4638,7.748203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,21:00:00,58.874,412.820525,8.923192,410.6966,8.940073,410.632825,8.935563,410.178475,8.768074,409.953075,8.654141,409.80645,8.677249,409.71215,8.587322,409.46465,8.332695,409.2551,8.127139,409.133375,7.936014,409.0536,8.012966,408.959375,7.905884,408.848475,7.803356,408.678575,7.678538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,21:30:00,58.895,412.047225,8.867045,410.231175,8.879327,410.145575,8.884849,409.96485,8.640393,409.7702,8.551803,409.7133,8.543104,409.580425,8.463633,409.41015,8.170716,409.2541,7.969075,409.103475,7.832898,408.993975,7.878617,408.89905,7.757497,408.742075,7.647233,408.590425,7.544332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,22:00:00,58.916,413.393487,8.795862,410.5535,8.801014,410.9892,8.78977,410.2853,8.498003,409.95685,8.451293,409.79495,8.407906,409.710875,8.305534,409.5045,8.055597,409.2756,7.865559,409.139325,7.717967,409.09145,7.761817,408.93085,7.627781,408.745075,7.501295,408.633875,7.404181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,22:30:00,58.937,412.5839,8.667873,410.68995,8.661625,410.6853,8.628691,410.28205,8.328357,409.93835,8.253268,409.81105,8.193855,409.63725,8.05081,409.392,7.851616,409.184975,7.633427,409.05345,7.497064,408.9915,7.515392,408.876425,7.373609,408.71905,7.256302,408.480875,7.147644,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,23:00:00,58.958,412.621938,8.566276,410.4538,8.520234,410.96285,8.518658,410.52615,8.214698,410.240875,8.124196,409.994525,8.013076,409.827125,7.873601,409.668725,7.757285,409.4393,7.559377,409.26025,7.438371,409.154225,7.415269,409.044925,7.284222,408.89805,7.16052,408.785175,7.06979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,23:30:00,58.979,412.787213,8.516645,410.734925,8.431472,410.665825,8.448281,410.468875,8.114021,410.24015,7.977406,410.0627,7.860995,409.910425,7.722452,409.729725,7.624825,409.558725,7.426516,409.423875,7.34864,409.339875,7.334646,409.254125,7.246142,409.051625,7.151862,408.962675,7.082821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,00:00:00,59,411.056725,8.492135,410.276675,8.324828,410.480625,8.399378,410.17145,8.007449,410.0354,7.819294,409.9151,7.74046,409.7868,7.627599,409.698075,7.57251,409.506575,7.395431,409.3713,7.308791,409.294925,7.282221,409.192625,7.190746,409.14445,7.135293,409.126775,7.107587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,00:30:00,59.02,410.956125,8.415487,410.4448,8.098035,410.5879,8.290048,410.45405,7.872288,410.31755,7.636202,410.23185,7.597744,410.1877,7.493648,410.0828,7.462418,410.008267,7.311586,409.876067,7.255836,409.756075,7.224566,409.70145,7.185033,409.636975,7.14408,409.559075,7.11101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,01:00:00,59.041,412.729087,8.323238,411.01505,7.985377,410.985025,8.203504,410.839175,7.785512,410.7546,7.555241,410.712025,7.541549,410.6121,7.462762,410.499675,7.439886,410.345525,7.303695,410.26335,7.249024,410.18345,7.220043,410.1182,7.18173,410.02725,7.145164,409.95975,7.115816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,01:30:00,59.062,413.878925,8.237878,411.749475,7.976567,411.71,8.127091,411.47665,7.713655,411.40765,7.519055,411.32175,7.499143,411.1958,7.44279,411.0965,7.417594,410.979775,7.300319,410.874325,7.255679,410.799475,7.219541,410.727675,7.184729,410.63435,7.132651,410.494875,7.09262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,02:00:00,59.083,413.542725,8.119232,412.078025,7.828225,412.082575,7.976056,411.8517,7.588183,411.704025,7.411613,411.64705,7.417624,411.624275,7.358838,411.50305,7.343959,411.3746,7.24432,411.305,7.200643,411.20695,7.160174,411.150025,7.129925,411.02065,7.083091,410.912,7.049339,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,02:30:00,59.104,413.5957,8.075428,412.55425,7.757435,412.510125,7.94639,412.2582,7.55496,412.08655,7.430868,412.0978,7.386525,412.02225,7.335069,411.864025,7.306903,411.70705,7.187286,411.656325,7.141898,411.628575,7.118077,411.55855,7.090673,411.4787,7.05376,411.345225,7.033471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,03:00:00,59.124,414.915575,8.02336,413.31685,7.773218,412.81125,7.9205,412.54435,7.519905,412.368075,7.37527,412.2852,7.347379,412.209425,7.302104,412.0982,7.271617,411.96905,7.216178,411.858325,7.184839,411.81895,7.157401,411.721525,7.1315,411.6136,7.093007,411.463725,7.076329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,03:30:00,59.145,416.238412,7.981663,413.3384,7.801998,413.7435,7.870641,412.836075,7.49982,412.645725,7.391523,412.520975,7.389005,412.4144,7.34111,412.127575,7.317036,411.87505,7.220155,411.645175,7.170974,411.47685,7.140453,411.32,7.11004,411.19255,7.079607,411.117975,7.041536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,04:00:00,59.166,415.635525,7.972168,413.5085,7.772849,412.60345,7.84676,412.47285,7.491267,412.440475,7.38542,412.3557,7.35706,412.229325,7.319434,412.103675,7.275131,411.9137,7.173316,411.792625,7.122292,411.705175,7.098439,411.6228,7.076973,411.475,7.049321,411.319025,7.019497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,04:30:00,59.187,413.532025,7.90956,412.84745,7.653568,412.8168,7.797614,412.67825,7.447872,412.574975,7.377455,412.5559,7.331852,412.503475,7.299031,412.434475,7.255913,412.335,7.192291,412.193375,7.14976,412.1198,7.127131,412.013575,7.112564,411.851025,7.088728,411.622275,7.066276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,05:00:00,59.208,413.293813,7.905431,412.706975,7.696918,412.688925,7.857449,412.490175,7.534517,412.36055,7.460081,412.28785,7.410696,412.23295,7.378074,412.145075,7.336208,412.04605,7.247285,411.9482,7.195577,411.84215,7.173862,411.7666,7.150662,411.44405,7.118977,411.17095,7.076098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,05:30:00,59.229,413.375575,7.957449,412.610275,7.801752,412.4565,7.882864,412.29645,7.615815,412.22055,7.51498,412.186175,7.4581,412.10695,7.425146,412.000975,7.367646,411.8733,7.276996,411.806925,7.233241,411.722825,7.206378,411.64415,7.186052,411.485925,7.15959,411.3708,7.140162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,06:00:00,59.249,414.171888,7.959057,413.153375,7.849954,413.046675,7.854906,412.85625,7.687858,412.728675,7.549121,412.656775,7.533145,412.52275,7.47839,412.3478,7.430814,412.2532,7.36435,412.151325,7.333207,412.060575,7.305906,411.982625,7.285586,411.778275,7.260298,411.6499,7.237573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,06:30:00,59.27,413.893862,7.941096,413.291825,7.850696,413.2273,7.835598,413.00285,7.698752,412.79615,7.591713,412.73895,7.554078,412.5991,7.505159,412.45405,7.45129,412.213725,7.37493,411.92925,7.310251,411.753,7.270166,411.5309,7.230821,411.356525,7.193354,411.2196,7.153965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,07:00:00,59.291,410.621875,7.490797,410.3763,7.436269,410.404575,7.447794,410.1548,7.283691,409.83645,7.15918,409.752375,7.063659,409.644525,7.002283,409.498875,6.91762,409.2159,6.799867,409.148975,6.741708,409.0058,6.71327,408.730175,6.633577,408.62205,6.598737,408.465775,6.541993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,07:30:00,59.312,411.124325,7.258333,410.219075,7.161098,410.003675,7.097764,409.955,6.981622,409.95855,6.863523,409.962675,6.846923,409.94185,6.817264,409.911075,6.756875,409.90315,6.687701,409.8767,6.64859,409.899475,6.630473,409.9485,6.628673,409.85065,6.596235,409.73225,6.560415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,08:00:00,59.333,410.917863,7.183425,410.46115,7.109285,410.297725,7.078823,410.10965,6.968442,409.89575,6.85441,409.67305,6.828162,409.5486,6.780268,409.4668,6.724391,409.20275,6.654468,409.051925,6.602413,408.7574,6.537321,408.528725,6.472995,408.3303,6.418589,408.1481,6.352999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,08:30:00,59.354,408.042987,6.892441,407.71935,6.856794,407.484275,6.857037,407.2296,6.756743,407.20655,6.628785,407.227025,6.571702,407.17325,6.518008,407.1295,6.460448,407.0357,6.38231,407.01115,6.323305,406.9813,6.290463,406.899975,6.260396,406.912375,6.220055,406.9431,6.193895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,09:00:00,59.374,406.825588,6.80382,406.567025,6.73774,406.420975,6.755677,406.32565,6.675705,406.34905,6.543082,406.3424,6.522855,406.2757,6.494037,406.237075,6.427169,406.105,6.393096,406.075575,6.362588,405.985325,6.322958,405.90245,6.297172,405.819875,6.248262,405.7004,6.22389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,09:30:00,59.395,405.6631,6.818884,405.282,6.778267,404.97645,6.797681,404.93925,6.697739,405.23475,6.603256,405.3087,6.572363,405.4343,6.542851,405.51325,6.491269,405.59635,6.417313,405.644425,6.37349,405.64715,6.324196,405.62745,6.299604,405.618475,6.25747,405.605725,6.22152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,10:00:00,59.416,406.035688,6.669182,405.4836,6.599157,405.350325,6.583175,405.25465,6.491842,405.493425,6.452028,405.619075,6.411145,405.73505,6.389358,405.93935,6.356859,406.127275,6.312046,406.2982,6.274479,406.428675,6.252934,406.480175,6.237533,406.54625,6.214615,406.6082,6.191363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,10:30:00,59.437,407.018,6.73428,406.72525,6.644798,406.329375,6.661219,406.244575,6.573877,406.775275,6.537162,406.872475,6.499921,406.92825,6.480531,407.042825,6.452916,407.232625,6.397741,407.32345,6.358313,407.3929,6.35353,407.437725,6.351823,407.47955,6.332088,407.42725,6.314911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,11:00:00,59.458,405.961375,6.794815,405.7155,6.678638,405.2809,6.686508,405.517625,6.60467,405.9346,6.543583,406.12655,6.50479,406.1681,6.463013,406.2107,6.436584,406.455575,6.403769,406.593875,6.352641,406.637725,6.351111,406.6739,6.346204,406.74425,6.327367,406.815325,6.304255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,11:30:00,59.479,405.75675,6.7454,405.42175,6.664974,405.270225,6.703527,405.283975,6.637794,405.71895,6.553547,405.7846,6.533396,406.008175,6.517582,406.176525,6.477302,406.399125,6.397825,406.514725,6.38575,406.654475,6.348345,406.711625,6.268092,406.706175,6.235993,406.71665,6.232906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,12:00:00,59.499,406.234013,6.612862,405.94425,6.516013,405.660425,6.564098,405.80175,6.497419,406.050375,6.421697,406.213525,6.411608,406.280325,6.396805,406.53205,6.367957,406.6701,6.305275,406.797025,6.242483,406.849525,6.222527,406.85365,6.195106,406.91695,6.168431,406.96045,6.141122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,12:30:00,59.52,406.474113,6.58857,406.081325,6.437083,405.647425,6.492116,405.6554,6.433418,406.090575,6.356115,406.39565,6.345751,406.52835,6.323613,406.82575,6.293258,407.037775,6.215685,407.244425,6.170053,407.3187,6.149454,407.3577,6.125532,407.355575,6.118157,407.347625,6.14631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,13:00:00,59.541,407.102288,6.596006,406.82805,6.472559,406.409525,6.496024,406.4612,6.462694,406.73335,6.364301,406.9086,6.349591,406.951825,6.342337,407.074975,6.294446,407.17315,6.245707,407.2235,6.212441,407.268875,6.173863,407.2472,6.131574,407.236175,6.10085,407.2198,6.12104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,13:30:00,59.562,406.246025,6.801311,406.3169,6.758465,405.915175,6.835529,405.775725,6.786772,406.126825,6.564055,406.125025,6.523592,406.2128,6.501494,406.28545,6.460981,406.317075,6.39308,406.3298,6.346121,406.402825,6.271368,406.426275,6.263758,406.413775,6.187172,406.3489,6.096656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,14:00:00,59.583,405.031725,6.94597,404.7766,6.959289,404.380725,7.019807,404.1516,6.889769,404.816075,6.718623,405.0939,6.583285,405.308075,6.483828,405.458475,6.387884,405.564225,6.198041,405.7236,6.091467,405.72175,6.065242,405.696175,6.023754,405.728925,5.954129,405.740875,5.844202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,14:30:00,59.604,405.310825,6.279562,404.81145,6.232475,404.5721,6.231884,404.698425,6.155356,405.145075,6.010416,405.257625,5.966295,405.454475,5.905114,405.606425,5.854539,405.72365,5.77269,405.860075,5.701796,405.91055,5.689755,405.9931,5.673668,406.147925,5.664101,406.221775,5.631767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,15:00:00,59.624,406.885225,6.12065,406.635875,6.012098,406.400125,5.982402,406.34575,5.922885,406.5153,5.841369,406.56975,5.837026,406.6432,5.820792,406.69425,5.778117,406.793525,5.738494,406.792375,5.73391,406.849075,5.700869,406.830725,5.691535,406.7973,5.663367,406.765375,5.642477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,15:30:00,59.645,407.043213,6.153253,406.744575,6.056365,406.592175,6.084246,406.56555,6.020307,406.60395,5.921719,406.62565,5.912212,406.665025,5.898513,406.720425,5.869789,406.7517,5.834255,406.8061,5.818169,406.814725,5.777278,406.8426,5.75677,406.824775,5.716914,406.78745,5.674826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,16:00:00,59.666,407.7082,6.27789,407.282825,6.166627,407.103875,6.172655,407.06635,6.10785,407.1913,6.014063,407.22065,5.997819,407.2782,5.974339,407.3488,5.94539,407.3646,5.877574,407.368825,5.824053,407.388875,5.796172,407.41745,5.797789,407.40455,5.744249,407.39215,5.723889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,16:30:00,59.687,407.665687,6.541592,407.23305,6.486878,406.919175,6.499765,406.871775,6.434773,407.0397,6.297363,407.1007,6.243531,407.1546,6.18319,407.219625,6.129154,407.3205,6.037902,407.364375,5.955602,407.40015,5.923986,407.424975,5.893153,407.43935,5.846511,407.476975,5.762577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,17:00:00,59.708,408.065012,6.224026,407.595875,6.194648,407.53135,6.239704,407.453225,6.144379,407.524275,6.046588,407.620775,6.012139,407.646775,5.944165,407.647775,5.904187,407.6511,5.754443,407.6251,5.708461,407.60545,5.704221,407.5734,5.650479,407.54125,5.608561,407.5379,5.516749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,17:30:00,59.729,407.963,5.934453,407.661775,5.861591,407.58835,5.871518,407.49695,5.829902,407.3939,5.778462,407.37665,5.765038,407.37095,5.731564,407.316325,5.723054,407.2324,5.66706,407.158075,5.643653,407.0975,5.621186,407.1049,5.609022,406.991575,5.585595,406.98005,5.563473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,18:00:00,59.749,407.561412,5.953347,407.1479,5.878881,407.1954,5.913701,407.0668,5.861776,407.025225,5.809383,407.03325,5.797524,406.96815,5.784885,406.897725,5.759097,406.800875,5.704688,406.787025,5.677265,406.7857,5.663595,406.791625,5.663699,406.75305,5.63994,406.721075,5.632475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,18:30:00,59.77,407.626725,6.175805,407.317475,6.085761,407.202925,6.079446,407.1512,6.053356,407.083325,5.99913,407.0248,5.988853,406.918925,5.994945,406.8357,5.964197,406.8134,5.988695,406.812575,6.005159,406.787,5.978945,406.72035,5.986626,406.65295,5.950828,406.5883,5.97285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,19:00:00,59.791,407.63735,6.343557,407.0654,6.323191,406.905,6.309366,406.849375,6.284551,406.7489,6.188259,406.687075,6.192764,406.6497,6.175326,406.570225,6.150166,406.51655,6.134606,406.52695,6.119786,406.4819,6.090668,406.48835,6.080569,406.456075,6.053432,406.440375,6.048176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,19:30:00,59.812,407.876638,6.299735,407.446775,6.263161,407.40925,6.273927,407.391825,6.237684,407.398475,6.19595,407.392025,6.178881,407.372175,6.172729,407.3265,6.169159,407.280575,6.144258,407.2825,6.13802,407.247525,6.117419,407.2704,6.114791,407.242,6.09579,407.2428,6.101213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,20:00:00,59.833,408.8409,6.262832,408.2838,6.228299,408.2461,6.226572,408.23545,6.188237,408.179775,6.148781,408.1626,6.146649,408.1796,6.13335,408.102325,6.131377,408.013425,6.105767,407.99365,6.087437,407.9498,6.06969,407.939175,6.059314,407.933425,6.050225,407.865075,6.035066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,20:30:00,59.854,409.637775,6.143305,409.0443,6.122464,408.983725,6.089102,408.9033,6.038557,408.843,5.994475,408.837175,6.024939,408.807925,6.018582,408.75765,5.988633,408.722225,6.037181,408.6587,6.039314,408.6176,6.028387,408.5862,6.025497,408.53625,5.993268,408.441725,6.011043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,21:00:00,59.874,409.550375,6.117328,409.081525,6.093995,408.901475,6.06728,408.79095,6.058499,408.675225,6.002723,408.6294,6.045217,408.596025,6.026542,408.4817,6.030409,408.34125,5.99967,408.253,5.98331,408.189875,5.968654,408.15215,5.958031,408.028525,5.954695,407.940575,5.918144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,21:30:00,59.895,409.214188,6.055008,408.769675,6.029004,408.67795,6.003156,408.58475,5.960415,408.471125,5.936084,408.4421,5.95428,408.435575,5.943904,408.327725,5.942471,408.250625,5.955196,408.22515,5.944688,408.187625,5.939717,408.136,5.927652,408.0204,5.915988,407.903825,5.899981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,22:00:00,59.916,409.351263,5.983116,408.8481,5.964603,408.687375,5.934952,408.5254,5.884038,408.444575,5.852156,408.43045,5.898178,408.35315,5.879319,408.261225,5.867408,408.130975,5.872991,407.981225,5.853666,407.805925,5.842846,407.7429,5.826486,407.52575,5.808403,407.244825,5.770325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,22:30:00,59.937,408.868,5.885747,408.484775,5.863039,408.3209,5.842953,408.21175,5.819947,408.124075,5.800784,408.08065,5.81836,408.041925,5.797497,407.907775,5.813606,407.763225,5.737811,407.602775,5.711806,407.4518,5.709099,407.358575,5.69601,407.20525,5.680627,407.08025,5.650564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,23:00:00,59.958,408.4207,5.814272,407.890225,5.786199,407.930225,5.812006,407.78705,5.774162,407.67805,5.759231,407.6486,5.729402,407.62265,5.720649,407.507925,5.715149,407.40055,5.697872,407.352125,5.688015,407.28495,5.690572,407.274,5.689629,407.238775,5.682624,407.208225,5.678891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,23:30:00,59.979,409.696487,5.827832,408.987675,5.783898,408.78915,5.787879,408.75525,5.772878,408.70225,5.754846,408.664875,5.749051,408.6265,5.739626,408.569175,5.736574,408.553775,5.707427,408.556575,5.699143,408.57095,5.697512,408.605925,5.693623,408.65185,5.692737,408.5604,5.688853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,00:00:00,60,410.305975,5.837276,409.70715,5.799597,409.5457,5.799275,409.422,5.764858,409.367375,5.768277,409.356175,5.735493,409.324575,5.724814,409.23595,5.706016,409.14615,5.686234,409.093125,5.670224,409.0503,5.656775,409.03275,5.639705,409.05425,5.611522,409.02645,5.579859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,00:30:00,60.02,410.399463,5.743087,409.7944,5.706586,409.542025,5.710127,409.3301,5.678077,409.2439,5.661181,409.20675,5.637383,409.154675,5.619762,409.0734,5.60397,408.761167,5.548039,408.659067,5.521294,408.80365,5.520049,408.730225,5.504937,408.595625,5.485104,408.4677,5.457481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,01:00:00,60.041,410.219562,5.689073,409.5965,5.651466,409.265875,5.639708,409.176925,5.597856,409.1049,5.579302,409.0637,5.564552,408.954425,5.55052,408.8765,5.523012,408.74895,5.523913,408.678475,5.507954,408.595225,5.504064,408.551525,5.491911,408.4127,5.474646,408.256575,5.460368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,01:30:00,60.062,410.48495,5.700381,409.54725,5.640393,409.58985,5.646273,409.400025,5.647198,409.22885,5.615721,409.202,5.604608,409.20305,5.593168,409.056725,5.588766,408.90405,5.539026,408.832075,5.52892,408.78515,5.533126,408.726375,5.529097,408.55015,5.530318,408.4058,5.532782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,02:00:00,60.083,411.868313,5.70072,410.375825,5.658969,409.675,5.62539,409.54645,5.563048,409.429725,5.545549,409.409825,5.561048,409.34605,5.560426,409.172975,5.539536,409.0079,5.58941,408.872975,5.59481,408.7548,5.591984,408.65225,5.596382,408.36105,5.589953,408.235375,5.598759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,02:30:00,60.104,412.570612,5.696504,410.540325,5.63634,410.5305,5.602898,410.0301,5.565335,410.032125,5.552837,409.924925,5.623185,409.8854,5.616839,409.776375,5.613883,409.714,5.673336,409.658775,5.685474,409.597475,5.675515,409.54145,5.680862,409.37805,5.680609,409.241725,5.69227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,03:00:00,60.124,411.6584,5.795443,410.658775,5.75959,410.670225,5.69407,410.51165,5.621417,410.229,5.663708,410.2208,5.720465,410.149,5.707029,410.0466,5.702456,409.919675,5.712579,409.786225,5.708106,409.7351,5.694695,409.573575,5.687734,409.466275,5.673549,409.2762,5.665416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,03:30:00,60.145,410.296513,5.786516,409.754025,5.763102,409.76615,5.768907,409.530325,5.702518,409.3686,5.706826,409.2833,5.717136,409.203825,5.705484,409.134425,5.706089,409.030475,5.694635,408.92985,5.689587,408.8323,5.675253,408.71705,5.671545,408.5635,5.651627,408.433325,5.641157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,04:00:00,60.166,409.933538,5.749265,409.5391,5.727219,409.4686,5.750301,409.301025,5.697485,409.25845,5.6717,409.245575,5.682313,409.236125,5.672,409.189975,5.662721,409.144525,5.689144,409.0802,5.694542,409.0441,5.682546,408.978075,5.684317,408.867625,5.662059,408.7493,5.675344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,04:30:00,60.187,409.656212,5.761158,409.4333,5.731553,409.394275,5.737918,409.311275,5.722141,409.22585,5.709672,409.179475,5.7241,409.14645,5.70677,409.051075,5.714308,408.94635,5.6858,408.847175,5.668848,408.8151,5.655819,408.77025,5.65201,408.68085,5.659277,408.58355,5.62308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,05:00:00,60.208,409.3815,5.812619,409.203375,5.762666,409.13615,5.875846,409.0799,5.968712,409.004475,5.89187,408.932875,5.760575,408.859775,5.770938,408.766725,5.784772,408.611525,5.682439,408.523025,5.658986,408.48675,5.660287,408.42115,5.652794,408.3525,5.64884,408.274875,5.639841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,05:30:00,60.229,408.810288,5.894345,408.57725,5.840123,408.52985,5.884126,408.493325,5.861292,408.451075,5.900003,408.418425,5.798815,408.395775,5.815647,408.343175,5.778416,408.24775,5.771371,408.210425,5.77225,408.184875,5.756456,408.15815,5.748479,408.115375,5.727088,408.10265,5.737559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,06:00:00,60.249,408.995113,6.154531,408.6845,6.135082,408.646425,6.121414,408.6085,6.124948,408.59795,6.039299,408.5832,6.024034,408.527975,6.011154,408.4804,5.962335,408.426475,5.987715,408.419825,5.978437,408.4119,5.944152,408.37475,5.926884,408.3387,5.901046,408.310375,5.89597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,06:30:00,60.27,409.2904,6.240186,409.0035,6.228825,409.020325,6.230224,408.997075,6.223182,408.935475,6.131162,408.92535,6.118455,408.90625,6.095618,408.8487,6.062587,408.800475,6.069329,408.7884,6.072414,408.74175,6.033404,408.7245,6.018322,408.633875,5.962549,408.6215,5.969246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,07:00:00,60.291,409.64195,6.324349,409.290075,6.313943,409.2482,6.303716,409.231025,6.28367,409.224975,6.211721,409.1886,6.202097,409.1596,6.191417,409.145425,6.151225,409.0798,6.185077,408.96915,6.188584,408.9167,6.143821,408.887125,6.135471,408.85055,6.079105,408.8067,6.077619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,07:30:00,60.312,409.766425,6.422808,409.48095,6.412913,409.458425,6.388587,409.418075,6.383314,409.3604,6.315761,409.3628,6.308789,409.34315,6.291488,409.299825,6.261253,409.2701,6.284108,409.23235,6.279511,409.19425,6.235576,409.167775,6.224276,409.130175,6.168622,409.11595,6.155561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,08:00:00,60.333,410.276775,6.473134,409.90805,6.46634,409.90475,6.449739,409.85205,6.44178,409.81655,6.370142,409.79955,6.367762,409.78505,6.342059,409.75165,6.32452,409.720175,6.314037,409.72725,6.306596,409.680025,6.266772,409.677025,6.253674,409.639775,6.203017,409.627875,6.19006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,08:30:00,60.354,410.339262,6.512386,410.0484,6.503124,409.968125,6.506214,409.936075,6.494948,409.93635,6.419247,409.95635,6.406183,409.9619,6.392369,409.92565,6.370695,409.912575,6.367187,409.916175,6.359767,409.87705,6.3198,409.875075,6.301312,409.861825,6.240336,409.81525,6.226242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,09:00:00,60.374,410.432675,6.552284,410.17525,6.542335,410.0804,6.545717,410.069575,6.533252,410.0854,6.463453,410.0784,6.45773,410.0551,6.439406,409.995025,6.423523,409.985975,6.416168,409.910475,6.4081,409.91175,6.36771,409.9134,6.353564,409.84235,6.289462,409.8128,6.270347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,09:30:00,60.395,409.977088,6.610968,409.75955,6.598237,409.6653,6.616446,409.604975,6.603018,409.643525,6.535903,409.665475,6.530285,409.667325,6.512345,409.66775,6.501138,409.65975,6.480611,409.6407,6.474533,409.6243,6.440371,409.624575,6.425431,409.613025,6.373255,409.58095,6.343691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,10:00:00,60.416,410.402787,6.70316,410.031075,6.687716,409.9688,6.715381,409.988325,6.720679,410.17775,6.649672,410.2188,6.635791,410.272975,6.61391,410.33965,6.627367,410.396125,6.57515,410.4536,6.556995,410.4998,6.532756,410.567175,6.524715,410.624425,6.476224,410.624575,6.440121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,10:30:00,60.437,410.754375,6.826899,410.669075,6.799429,410.46325,6.892855,410.39345,6.899573,410.72815,6.828148,410.799525,6.788286,410.833725,6.7531,410.906525,6.813748,411.0336,6.640995,411.07705,6.610166,411.095575,6.607106,411.017,6.615691,410.996175,6.677146,410.9627,6.60786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,11:00:00,60.458,409.96855,6.874912,409.9176,6.852894,409.7028,7.037446,409.584425,6.904934,409.9365,6.952505,410.10465,6.804982,410.20285,6.827529,410.2444,6.831924,410.328875,6.639958,410.337325,6.571611,410.3421,6.572768,410.339425,6.55889,410.328175,6.647618,410.294675,6.612165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,11:30:00,60.479,409.630375,6.827463,409.386775,6.814494,409.207975,6.911187,409.1867,6.820902,409.4355,6.90014,409.565425,6.721564,409.6844,6.788078,409.772675,6.682891,409.927875,6.613333,410.07115,6.563154,410.1678,6.554213,410.123825,6.53059,410.140475,6.535679,410.098575,6.496042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,12:00:00,60.499,409.589737,6.805278,409.4753,6.768273,409.377075,6.78559,409.1821,6.768979,409.3775,6.755688,409.510875,6.711164,409.514675,6.734034,409.6168,6.652369,409.71465,6.632623,409.756,6.582681,409.703425,6.592333,409.628275,6.570944,409.719625,6.58835,409.59505,6.537457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,12:30:00,60.52,407.938212,6.814747,407.8496,6.795311,407.5071,6.851496,407.547875,6.832758,408.0462,6.805606,408.257325,6.731591,408.304175,6.735058,408.48895,6.651365,408.586,6.571773,408.53395,6.47149,408.552275,6.468777,408.505675,6.394172,408.439675,6.397537,408.384625,6.312762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,13:00:00,60.541,407.350688,6.664786,407.381025,6.626643,407.0102,6.629653,406.944525,6.647666,407.286425,6.522266,407.347225,6.561044,407.42695,6.498524,407.5262,6.477116,407.6413,6.381845,407.744675,6.333043,407.788975,6.373875,407.815575,6.338773,407.8497,6.309542,407.832675,6.244569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,13:30:00,60.562,407.631787,6.668458,407.273825,6.646385,406.922975,6.646622,406.9332,6.66493,407.486225,6.545624,407.679125,6.573406,407.8736,6.520313,407.9382,6.520002,408.149975,6.470805,408.35625,6.437957,408.378675,6.446199,408.401275,6.427015,408.4044,6.404762,408.36215,6.371938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,14:00:00,60.583,407.801137,6.697844,407.688775,6.654589,407.28435,6.654768,407.1878,6.662923,407.544025,6.56205,407.757,6.571943,407.812625,6.52828,407.91055,6.524438,408.0303,6.463215,408.187425,6.426575,408.230325,6.428081,408.203475,6.395597,408.217725,6.378937,408.1691,6.362833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,14:30:00,60.604,407.295287,6.699957,407.1513,6.663782,406.84295,6.646727,406.605725,6.672334,407.02955,6.580312,407.146075,6.589393,407.1489,6.53757,407.2712,6.525408,407.38885,6.48584,407.40185,6.476245,407.407125,6.460394,407.4129,6.452147,407.45225,6.443427,407.4435,6.454795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,15:00:00,60.624,407.948713,6.735841,407.542675,6.637019,407.3258,6.639314,407.31875,6.646093,407.53365,6.563224,407.661275,6.565957,407.725,6.528799,407.811075,6.503066,407.860375,6.478282,407.9399,6.470997,407.970275,6.434261,407.9889,6.425651,407.998,6.391303,407.99955,6.430801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,15:30:00,60.645,408.005475,7.121698,407.88295,7.116112,407.596925,7.157035,407.448325,7.159795,407.7638,6.964927,407.895275,6.929772,407.956525,6.893342,408.057775,6.835915,408.1642,6.80509,408.179275,6.769093,408.1955,6.7349,408.25295,6.713171,408.25805,6.661574,408.284925,6.624833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,16:00:00,60.666,407.77175,7.137828,407.52565,7.144764,407.282825,7.211293,407.134,7.17793,407.61575,7.014795,407.747825,6.966251,407.77895,6.898504,407.89955,6.870407,407.962675,6.755568,407.97725,6.681581,408.00815,6.64753,408.00915,6.616765,408.002775,6.584127,408.008425,6.554349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,16:30:00,60.687,408.303588,6.795092,407.964825,6.782722,407.859675,6.853909,407.798675,6.781991,407.90385,6.682009,407.955525,6.64943,408.031325,6.61487,408.065575,6.581811,408.062325,6.509691,408.086475,6.464566,408.08865,6.449236,408.08555,6.42376,408.095525,6.407573,408.0661,6.380068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,17:00:00,60.708,409.040712,6.686874,408.7419,6.670658,408.687325,6.691148,408.61695,6.651911,408.63175,6.538122,408.61295,6.499375,408.624775,6.479134,408.6138,6.417451,408.622925,6.410202,408.616975,6.430153,408.6408,6.390594,408.645375,6.365365,408.627625,6.295308,408.61315,6.32373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,17:30:00,60.729,409.8756,6.83345,409.4885,6.817005,409.430625,6.795758,409.449275,6.780451,409.480275,6.663071,409.48875,6.659205,409.488725,6.659391,409.469225,6.575296,409.441125,6.653102,409.396225,6.651228,409.33295,6.603329,409.26565,6.586128,409.24945,6.52371,409.251725,6.505235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,18:00:00,60.749,410.773062,6.957753,410.397825,6.957085,410.3445,6.907761,410.26665,6.875927,410.219475,6.792751,410.20335,6.801756,410.188775,6.767919,410.145325,6.716653,410.1357,6.732713,410.11715,6.714842,410.059175,6.655766,410.0106,6.636832,409.87685,6.572535,409.638375,6.554451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,18:30:00,60.77,409.651313,6.958022,409.652275,6.961935,409.57835,6.923161,409.462125,6.89141,409.295675,6.811701,409.168975,6.808452,408.957425,6.777322,408.7855,6.730335,408.5766,6.743588,408.35575,6.720769,408.273025,6.668789,408.083775,6.643868,407.831175,6.587787,407.62665,6.554449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,19:00:00,60.791,407.310313,6.861748,406.931275,6.867739,406.9051,6.831584,406.75305,6.783966,406.56,6.703726,406.5135,6.709642,406.487525,6.667897,406.4389,6.631466,406.375,6.613548,406.30635,6.571926,406.24685,6.533689,406.193625,6.511977,406.1423,6.466041,406.055125,6.433181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,19:30:00,60.812,407.833275,6.88746,407.3102,6.884491,407.277,6.857371,407.2643,6.823405,407.158675,6.749182,407.127475,6.750019,407.100025,6.715736,407.030075,6.68339,406.934425,6.657722,406.856825,6.62895,406.8257,6.592969,406.864,6.565632,406.804725,6.512265,406.729775,6.489914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,20:00:00,60.833,408.65185,6.861951,408.275875,6.868507,408.18225,6.84836,408.1606,6.805943,408.155825,6.71342,408.131475,6.718589,408.109875,6.685206,408.0701,6.649358,408.040325,6.619876,407.98375,6.580163,407.913875,6.548956,407.784825,6.521476,407.625625,6.476191,407.58485,6.448142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,20:30:00,60.854,408.9213,6.779928,408.512575,6.796717,408.589975,6.784489,408.3811,6.727846,408.2645,6.627812,408.23375,6.631437,408.192275,6.5966,408.108175,6.558599,408.033925,6.535072,408.019825,6.497396,407.93715,6.463083,407.92015,6.432383,407.737025,6.377569,407.6262,6.357722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,21:00:00,60.874,408.916862,6.675506,408.61895,6.680132,408.603275,6.687819,408.475425,6.631826,408.2192,6.553891,408.17155,6.55287,408.128175,6.518545,408.054325,6.494607,407.985375,6.463959,407.8668,6.426867,407.6938,6.399832,407.5466,6.382653,407.417775,6.36065,407.19475,6.324246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,21:30:00,60.895,408.615125,6.633755,408.11765,6.653425,408.06185,6.635159,407.989625,6.574236,407.8771,6.501614,407.85785,6.506423,407.887775,6.460236,407.82375,6.442084,407.71765,6.413671,407.67365,6.379024,407.59845,6.352612,407.50665,6.341318,407.3951,6.289357,407.241825,6.278549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,22:00:00,60.916,409.060075,6.43847,408.366375,6.467995,408.349425,6.400226,408.240925,6.266369,408.11675,6.244055,408.07065,6.285759,408.013575,6.261601,407.896625,6.207359,407.797725,6.255526,407.720375,6.242699,407.6657,6.218356,407.576375,6.211474,407.434875,6.173614,407.35295,6.174094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,22:30:00,60.937,408.976338,6.254972,408.397025,6.275324,408.347575,6.148824,408.2258,5.961691,408.204425,6.003062,408.160625,6.10093,408.08425,6.070462,407.97675,6.029335,407.9337,6.111649,407.8438,6.122194,407.798675,6.104105,407.70595,6.107768,407.62015,6.074947,407.477625,6.090122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,23:00:00,60.958,409.157312,6.158588,408.60605,6.168339,408.4637,5.987702,408.3309,5.793253,408.273625,5.886353,408.238725,6.027124,408.16145,5.987785,408.074625,5.985537,408.00645,6.076323,407.888,6.106806,407.8262,6.101876,407.752975,6.103886,407.592925,6.088283,407.4497,6.078661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,23:30:00,60.979,409.4615,6.086456,408.822,6.109692,408.60845,5.889907,408.50365,5.698326,408.418425,5.798713,408.371675,5.972266,408.24685,5.913991,408.139525,5.911767,408.04805,6.000245,407.93425,6.0217,407.905075,6.011558,407.797925,6.011801,407.696025,6.00192,407.569775,6.00744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,00:00:00,61,409.645413,6.041918,408.838,6.051862,408.8011,5.796745,408.5676,5.601166,408.485275,5.752051,408.418,5.942216,408.317425,5.880881,408.19215,5.929364,408.11645,6.023354,408.04685,6.060529,407.95215,6.060881,407.847975,6.0755,407.727225,6.077969,407.603875,6.093018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,00:30:00,61.02,410.118038,5.997253,408.96305,6.033538,408.892825,5.760467,408.669375,5.543153,408.6064,5.704533,408.560325,5.916005,408.4434,5.845192,408.30535,5.881715,408.251367,5.95555,408.154833,5.997352,408.014025,6.011334,407.902925,6.027866,407.820825,6.032259,407.71915,6.048074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,01:00:00,61.041,411.297113,5.875246,409.833925,5.907452,409.568775,5.651822,409.4345,5.421461,409.478275,5.584146,409.490725,5.808447,409.3542,5.741453,409.181,5.787005,409.0022,5.875096,408.8707,5.90829,408.7725,5.91029,408.726575,5.926088,408.539175,5.945761,408.3532,5.988416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,01:30:00,61.062,411.312963,5.973758,410.59145,5.957303,410.50735,5.802549,410.348325,5.729031,410.237025,5.825264,410.2261,5.922506,410.073425,5.888422,409.901225,5.934551,409.7096,6.017804,409.57155,6.056457,409.325525,6.061746,409.127925,6.06958,408.83355,6.073152,408.6301,6.114727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,02:00:00,61.083,411.717325,6.134338,411.053375,6.116249,410.672175,6.038855,410.588975,6.025495,410.386125,6.042718,410.330925,6.088417,410.264375,6.069145,410.182775,6.090839,409.937425,6.143607,409.73905,6.167766,409.564375,6.161467,409.28715,6.165699,408.9866,6.130288,408.820975,6.134262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,02:30:00,61.104,411.46225,6.272017,410.86895,6.255846,410.61655,6.217711,410.54205,6.213872,410.401875,6.198105,410.3821,6.23386,410.345075,6.210121,410.18805,6.216474,409.9192,6.253948,409.64065,6.257286,409.471225,6.241727,409.28705,6.230543,409.13175,6.162505,408.779875,6.138055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,03:00:00,61.124,410.93195,6.350894,410.495525,6.341325,410.3273,6.323147,410.1448,6.311811,409.95775,6.276521,409.918625,6.315503,409.847525,6.291787,409.592575,6.282377,409.3932,6.311302,409.289325,6.290196,409.1286,6.252283,409.08495,6.215894,408.8724,6.123839,408.65555,6.089744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,03:30:00,61.145,408.961075,6.321742,408.753725,6.323274,408.7695,6.344555,408.6265,6.305856,408.516725,6.250299,408.512125,6.285765,408.456225,6.265066,408.42335,6.238895,408.308875,6.25326,408.2168,6.210997,408.15485,6.144739,408.146775,6.097531,407.91735,5.995715,407.7403,5.962004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,04:00:00,61.166,410.191275,6.153634,409.5509,6.182394,409.517075,6.197431,409.598875,6.123693,409.6235,6.063337,409.619675,6.125244,409.5763,6.099171,409.572575,6.056947,409.568525,6.033651,409.567425,5.950245,409.5532,5.899277,409.64565,5.888103,409.618425,5.810181,409.557475,5.756404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,04:30:00,61.187,412.166175,5.786093,411.280025,5.812935,411.362475,5.791961,411.132025,5.625445,411.04785,5.588832,411.053475,5.758337,411.001925,5.710996,410.954225,5.690897,410.950625,5.688849,410.94925,5.655064,410.95365,5.64369,410.9441,5.647691,410.93535,5.664933,410.95185,5.628236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,05:00:00,61.208,413.198125,5.592735,412.475675,5.594233,411.9929,5.503474,411.353325,5.348911,411.119525,5.445202,411.04215,5.645174,410.942425,5.609067,410.74455,5.684518,410.5057,5.733175,410.13355,5.727397,409.843,5.741685,409.99865,5.762307,410.408425,5.782942,410.8352,5.761383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,05:30:00,61.229,412.058688,5.765424,410.745425,5.76434,410.4846,5.646156,410.236075,5.578439,409.94955,5.692071,409.92415,5.806954,409.822675,5.773327,409.7095,5.824382,409.579825,5.788671,409.547525,5.793097,409.437275,5.814294,409.306875,5.853929,409.29315,5.926418,409.2273,5.915547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,06:00:00,61.249,411.872987,5.964923,410.946925,5.936209,410.52495,5.857111,410.407875,5.852003,410.3923,5.927062,410.375925,5.971656,410.336525,5.946588,410.293925,5.962922,410.213325,5.921365,410.182725,5.919558,410.166375,5.903599,410.151525,5.897007,410.116425,5.899472,410.092175,5.889298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,06:30:00,61.27,411.64075,6.113851,410.954075,6.105923,410.95355,6.068698,410.93505,6.058123,410.905425,6.054863,410.8757,6.044501,410.823525,6.031758,410.7522,6.007129,410.702525,5.940361,410.63595,5.932583,410.6225,5.90037,410.613075,5.880068,410.577425,5.813933,410.545575,5.803984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,07:00:00,61.291,412.4677,6.157028,411.621825,6.141332,411.65995,6.151238,411.476975,6.125455,411.33355,6.100674,411.276725,6.079015,411.229975,6.075566,411.1119,6.050732,411.029125,6.01441,410.945175,6.006406,410.92175,5.975131,410.905275,5.951923,410.8176,5.886423,410.811325,5.871793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,07:30:00,61.312,412.7193,6.138803,411.866825,6.152261,412.029875,6.184082,411.939825,6.145176,411.841475,6.10813,411.820375,6.08476,411.71875,6.081427,411.653625,6.042592,411.600425,5.995902,411.555575,5.97908,411.48745,5.939638,411.489425,5.912057,411.42555,5.845791,411.40735,5.821323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,08:00:00,61.333,416.167062,5.892803,414.278375,5.93221,413.7832,6.008314,413.329175,6.062634,412.53225,5.887769,412.25375,5.883451,412.134025,5.898944,412.06305,5.849674,411.957575,5.83833,411.879875,5.805168,411.854325,5.775139,411.793575,5.767853,411.709675,5.747294,411.668175,5.772036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,08:30:00,61.354,414.857612,5.855027,413.472675,5.891289,413.2723,5.9551,412.88775,5.93325,412.7214,5.894817,412.66975,5.890045,412.386275,5.902202,412.227425,5.861398,412.143425,5.865648,412.083,5.879375,412.021925,5.853598,411.93025,5.84662,411.834725,5.793909,411.820075,5.798695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,09:00:00,61.374,413.51045,5.653667,412.9261,5.710954,412.936875,5.778747,412.868525,5.66528,412.7438,5.669927,412.702275,5.674846,412.576875,5.68559,412.4901,5.640822,412.457925,5.666163,412.381575,5.668561,412.319725,5.673007,412.282,5.682245,412.241825,5.672125,412.2094,5.731889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,09:30:00,61.395,412.857362,5.587633,412.174525,5.603367,411.8645,5.693964,412.04215,5.604076,412.190975,5.634653,412.366225,5.59975,412.3771,5.627347,412.4886,5.603236,412.58415,5.632704,412.6416,5.6622,412.662275,5.674532,412.69755,5.689449,412.79925,5.686587,412.82615,5.729605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,10:00:00,61.416,413.408538,5.659585,412.7941,5.662971,412.5352,5.730128,412.5848,5.668678,412.77695,5.697559,412.93745,5.671702,413.08245,5.676225,413.2761,5.665235,413.401125,5.670246,413.6313,5.693445,413.7748,5.688793,413.915325,5.698401,414.147925,5.69682,414.520225,5.693296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,10:30:00,61.437,414.060225,5.800847,413.5314,5.815665,413.21695,5.912562,413.0738,5.888346,413.500675,5.932393,413.5955,5.898821,413.8261,5.868448,414.006225,5.84649,414.1894,5.821436,414.1508,5.807417,414.237175,5.773647,414.4199,5.778363,414.7881,5.811476,414.97985,5.770126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,11:00:00,61.458,415.027725,5.932353,414.502975,5.962405,414.218375,6.083859,414.13535,6.105035,414.477875,6.138718,414.6945,6.05688,414.713275,6.035875,414.7697,6.00785,414.7996,5.934287,414.8567,5.884948,414.8656,5.845037,414.866975,5.829848,414.798075,5.817206,414.71515,5.790065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,11:30:00,61.479,414.397713,6.124734,414.14125,6.144229,413.744225,6.320754,413.640625,6.422039,413.9774,6.424088,414.173425,6.260556,414.183475,6.244314,414.212225,6.271164,414.12805,6.177614,414.007025,6.115425,414.01105,6.055442,414.06285,6.024693,413.6231,5.992937,413.316175,5.944222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,12:00:00,61.499,412.849225,6.439713,412.53745,6.457334,412.10685,6.801464,411.820925,7.052379,412.19475,6.957734,412.2834,6.611947,412.428,6.62608,412.683375,6.70317,412.712175,6.469418,412.657875,6.354762,412.57005,6.278452,412.442375,6.195045,411.923775,6.144511,411.581825,6.041789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,12:30:00,61.52,411.137425,6.755971,411.11315,6.750325,410.7141,7.179261,410.778775,7.434959,411.48215,7.060725,411.537175,6.759058,411.581875,6.821344,411.6647,6.885742,411.652075,6.640396,411.579525,6.56036,411.452275,6.517217,411.437325,6.49646,411.25735,6.409014,411.07865,6.232197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,13:00:00,61.541,410.73765,7.100114,410.17685,7.100217,409.715675,7.600388,409.708525,8.409505,409.917325,7.655725,410.189875,6.95915,410.351425,7.286594,410.5081,7.169335,410.6637,6.701535,410.718175,6.719346,410.731425,6.778319,410.7672,6.703851,410.802675,6.758908,410.70875,6.550335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,13:30:00,61.562,409.098662,7.294854,408.67195,7.222777,408.562575,8.075788,408.2516,8.50847,408.383275,8.037941,408.517675,7.170343,408.75175,7.487077,408.934,7.16894,409.0685,6.802564,409.2137,6.633863,409.3498,6.719281,409.358625,6.542549,409.437075,6.616814,409.39855,6.246845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,14:00:00,61.583,407.1167,7.745175,406.951525,7.673238,406.691875,7.747156,406.298675,7.785062,406.76095,7.735275,406.967175,7.077422,407.2057,7.020628,407.63215,6.786156,407.8923,6.581508,408.03095,6.257195,407.99615,6.42492,408.131975,6.272637,408.2421,6.272596,408.171825,6.096378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,14:30:00,61.604,407.005612,7.518506,406.51985,7.49582,405.9837,7.498772,405.6479,7.466373,406.53355,6.796886,407.059175,6.796026,407.187425,6.572755,407.602275,6.449641,407.8122,6.231478,407.950775,6.117829,407.974275,6.186167,408.041575,6.080878,408.133925,6.050375,408.15255,5.96438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,15:00:00,61.624,405.745088,7.324381,405.4402,7.28866,404.4411,7.39097,404.39105,7.300801,405.73525,6.791886,406.3603,6.729002,406.45885,6.551011,406.7164,6.452213,407.035575,6.330293,407.20215,6.252596,407.528,6.234072,407.6467,6.126399,407.7919,6.010063,407.8693,5.843379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,15:30:00,61.645,406.519137,7.273203,405.7008,7.256741,405.113675,7.316423,404.974775,7.195894,406.061025,6.723751,406.549325,6.668823,406.805975,6.512439,407.080225,6.386996,407.461125,6.228988,407.6875,6.189348,407.806625,6.169832,407.876775,6.113677,407.94405,6.056671,408.070475,6.014467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,16:00:00,61.666,410.1198,6.706508,409.183875,6.745103,409.044975,6.779712,408.9521,6.66049,409.0977,6.273834,409.1958,6.323689,409.1895,6.24077,409.277325,6.187358,409.392875,6.236597,409.458975,6.259979,409.562075,6.212602,409.6531,6.196984,409.708125,6.070343,409.802075,6.134028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,16:30:00,61.687,411.960263,6.768959,410.87415,6.739386,410.3599,6.728106,410.2336,6.692709,410.34685,6.531317,410.450025,6.603731,410.4962,6.540401,410.565725,6.539335,410.63245,6.607556,410.6987,6.625001,410.6831,6.575451,410.7063,6.558722,410.744175,6.472719,410.7754,6.463158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,17:00:00,61.708,412.801938,6.920028,411.7361,6.906332,411.118725,6.864085,410.9272,6.826757,410.885575,6.698705,410.9081,6.734465,410.9115,6.661487,410.943725,6.654841,410.971775,6.631296,410.982775,6.61333,410.978975,6.565197,410.971025,6.539686,410.90985,6.489533,410.804575,6.461086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,17:30:00,61.729,412.46605,6.876725,411.057025,6.87471,411.004675,6.832945,410.762525,6.789184,410.729825,6.679839,410.768975,6.697741,410.7493,6.650885,410.755225,6.622693,410.70305,6.593519,410.621675,6.57727,410.49105,6.531198,410.419725,6.501851,410.3081,6.443743,410.0504,6.403148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,18:00:00,61.749,413.930138,6.785275,412.646075,6.790079,411.5774,6.707196,410.975175,6.620512,410.773,6.55411,410.764325,6.592323,410.714325,6.559054,410.697275,6.525077,410.621275,6.520581,410.52055,6.501667,410.35925,6.464268,410.275575,6.432199,410.1698,6.378197,409.75705,6.335017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,18:30:00,61.77,414.490025,6.463864,412.491575,6.50786,412.436975,6.25204,411.11505,6.011151,410.67975,6.105735,410.570175,6.265329,410.368975,6.261444,410.167975,6.236365,409.97935,6.343743,409.765575,6.345399,409.555175,6.322014,409.3712,6.299822,409.0856,6.242306,408.82815,6.210772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,19:00:00,61.791,415.603425,6.126609,411.962925,6.136179,411.045575,5.91755,410.537325,5.662108,410.20645,5.896047,410.093925,6.119961,409.862075,6.13162,409.6086,6.154602,409.44025,6.293403,409.33355,6.268654,409.23225,6.239796,409.10685,6.205464,408.90475,6.176479,408.637425,6.121838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,19:30:00,61.812,416.5614,5.988878,413.72155,6.041442,411.90915,5.815601,411.185725,5.54838,410.94705,5.777612,410.7972,6.035531,410.537275,6.012579,410.25345,6.067095,409.989425,6.203717,409.71415,6.153281,409.459375,6.124272,409.167075,6.102804,408.681075,6.070827,408.178025,5.982193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,20:00:00,61.833,418.492012,5.775399,414.99105,5.832555,411.57825,5.613645,411.3369,5.40575,411.143525,5.666871,411.06505,5.933628,410.847575,5.950427,410.494175,6.030224,410.009875,6.068241,409.577225,5.989411,409.297175,5.939489,409.0057,5.902001,408.525125,5.839664,408.0593,5.755733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,20:30:00,61.854,416.686325,5.526971,412.917925,5.582971,411.572725,5.40162,411.29905,5.179711,411.0969,5.512907,410.9836,5.81337,410.60935,5.852836,410.0109,5.955218,409.453275,5.891983,409.0627,5.797829,408.727575,5.754162,408.46265,5.711527,408.113425,5.645988,407.75465,5.559716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,21:00:00,61.874,417.1479,5.549783,411.737275,5.601838,410.7556,5.557806,410.43915,5.405159,410.2214,5.680186,410.025725,5.918982,409.712025,5.953022,409.184025,6.034424,408.717725,5.8099,408.48975,5.743555,408.289775,5.722164,408.124525,5.684706,407.91655,5.638628,407.762075,5.584967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,21:30:00,61.895,418.109087,5.519143,414.172875,5.601006,410.4242,5.505111,410.1745,5.298249,409.9915,5.57456,409.970375,5.856222,409.642125,5.853081,409.232125,5.871605,408.85335,5.749075,408.55935,5.726446,408.34365,5.718929,408.144275,5.693685,407.9127,5.674134,407.712275,5.645044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,22:00:00,61.916,415.75275,5.496185,411.26095,5.559698,410.635375,5.46678,410.375075,5.30189,410.20615,5.590528,410.05785,5.827395,409.8073,5.846772,409.39585,5.884241,408.9863,5.777045,408.74615,5.756515,408.57385,5.748719,408.4696,5.724593,408.31235,5.705301,408.162025,5.682018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,22:30:00,61.937,418.330275,5.599359,412.0513,5.680462,410.573375,5.541636,410.2457,5.419409,410.055525,5.646483,409.964825,5.864454,409.79055,5.855274,409.401475,5.825448,409.1569,5.807056,408.89545,5.803771,408.749175,5.794478,408.63435,5.778915,408.474925,5.747501,408.369425,5.741421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,23:00:00,61.958,414.930388,5.520026,411.395375,5.606357,410.237375,5.421803,409.966675,5.264265,409.8253,5.472494,409.75225,5.720699,409.5728,5.715253,409.34315,5.720609,409.127525,5.823173,408.88275,5.847276,408.649925,5.833559,408.54855,5.827129,408.361675,5.809756,408.280875,5.80807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,23:30:00,61.979,413.747437,5.546399,409.8987,5.603372,409.65905,5.462188,409.366275,5.398343,409.19695,5.57775,409.162575,5.806245,408.986875,5.782943,408.81735,5.832211,408.6588,5.894866,408.499825,5.883335,408.38085,5.866467,408.258375,5.861891,408.111125,5.844143,408.00485,5.850218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,00:00:00,62,412.265325,5.904672,409.508225,5.946615,409.2486,5.750282,409.000675,5.778464,408.92565,5.975701,408.92035,6.104277,408.859375,6.059765,408.6916,6.071683,408.516675,5.996516,408.3995,6.001747,408.3365,5.984222,408.280525,5.982249,408.1862,5.962788,408.1377,5.951319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,00:30:00,62.02,410.824938,6.230382,409.3543,6.263357,409.0656,6.015122,408.98315,6.076403,408.905325,6.237413,408.900975,6.334036,408.86095,6.285213,408.78705,6.243378,408.681467,6.153498,408.600567,6.139126,408.481625,6.103201,408.450525,6.093097,408.384575,6.067481,408.296475,6.050315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,01:00:00,62.041,410.8649,6.409354,409.589025,6.449293,409.290275,6.257759,409.20925,6.304314,409.17435,6.368224,409.212525,6.43993,409.193975,6.384012,409.134325,6.308526,409.03715,6.232966,408.978625,6.22635,408.913825,6.199364,408.8745,6.186913,408.8098,6.152018,408.72555,6.144491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,01:30:00,62.062,410.513512,6.462656,409.7615,6.511527,409.634275,6.342066,409.49375,6.309029,409.3309,6.342088,409.28615,6.414131,409.2249,6.363035,409.107675,6.276965,409.038125,6.261376,408.9988,6.254517,408.985675,6.221512,408.92775,6.202399,408.863375,6.162491,408.82455,6.159113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,02:00:00,62.083,410.330113,6.515419,409.804975,6.549245,409.570375,6.425079,409.49305,6.40284,409.413075,6.422366,409.3816,6.43693,409.351425,6.394868,409.273925,6.341205,409.184275,6.267115,409.096175,6.231653,409.01275,6.200891,408.965,6.18632,408.882925,6.163464,408.8033,6.135502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,02:30:00,62.104,409.793212,6.566758,409.40365,6.597728,409.26265,6.498166,409.19,6.475328,409.1475,6.480325,409.155825,6.419632,409.169075,6.395922,409.11315,6.344627,409.0073,6.237949,408.937175,6.207301,408.8354,6.184267,408.784925,6.166559,408.685625,6.149966,408.6636,6.112573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,03:00:00,62.124,409.917813,6.605806,409.39695,6.636079,409.294875,6.548785,409.1661,6.521013,409.092725,6.518624,409.006875,6.395014,408.9677,6.406471,408.89235,6.344649,408.77295,6.274346,408.6778,6.252247,408.63205,6.226616,408.556925,6.208139,408.4762,6.174541,408.383525,6.163354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,03:30:00,62.145,409.488937,6.671195,409.19285,6.694852,408.911925,6.628761,408.897775,6.612632,408.8624,6.609262,408.802475,6.473477,408.734075,6.481815,408.6363,6.419613,408.548525,6.368841,408.466725,6.346291,408.389975,6.326442,408.312325,6.307013,408.226725,6.274095,408.136925,6.260337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,04:00:00,62.166,409.4184,6.72091,409.00265,6.753954,408.60775,6.691068,408.50795,6.670811,408.404925,6.672561,408.3629,6.522075,408.3217,6.531098,408.232925,6.462689,408.163875,6.380403,408.03805,6.3399,408.0136,6.324238,407.94645,6.304849,407.79745,6.289447,407.696225,6.256668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,04:30:00,62.187,409.11315,6.715242,408.4445,6.761324,408.207825,6.683383,408.102875,6.66424,408.06505,6.673952,407.9845,6.487484,407.93275,6.505788,407.84425,6.419392,407.749875,6.350257,407.73315,6.324094,407.71205,6.309456,407.703625,6.294156,407.678825,6.26104,407.64785,6.258436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,05:00:00,62.208,408.899262,6.682788,408.422,6.750783,408.3063,6.687131,408.1782,6.657086,408.073825,6.66189,407.98675,6.469721,407.95725,6.485567,407.8818,6.39694,407.816375,6.358256,407.7386,6.33764,407.6875,6.316888,407.6527,6.300816,407.6129,6.264151,407.53595,6.259546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,05:30:00,62.229,408.85075,6.563626,408.2634,6.636891,408.160725,6.558263,408.049775,6.477936,407.99845,6.501953,407.93475,6.383777,407.8753,6.390668,407.845275,6.307599,407.77605,6.345226,407.71965,6.338975,407.69385,6.320621,407.654425,6.30524,407.59465,6.276256,407.487125,6.268308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,06:00:00,62.249,409.104787,6.597009,408.162875,6.648097,408.089575,6.612208,407.9932,6.578316,407.847275,6.61275,407.796275,6.477484,407.7626,6.452461,407.6981,6.415616,407.6394,6.355755,407.60905,6.335964,407.58935,6.318546,407.5645,6.305206,407.50645,6.295066,407.421725,6.271683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,06:30:00,62.27,409.122212,6.640552,408.3574,6.681766,408.101525,6.693403,407.97655,6.667476,407.874,6.703142,407.79455,6.483699,407.77525,6.475929,407.693375,6.438182,407.617125,6.348681,407.57905,6.31477,407.539,6.300315,407.510275,6.28568,407.488275,6.277923,407.44335,6.243351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,07:00:00,62.291,409.328787,6.661604,408.458975,6.69934,408.154775,6.731951,408.018275,6.718449,407.969375,6.757972,407.878125,6.495319,407.859,6.504461,407.795775,6.446502,407.704825,6.369946,407.644125,6.336671,407.618825,6.328195,407.583675,6.3111,407.4633,6.284853,407.39955,6.268855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,07:30:00,62.312,409.639375,6.732816,408.44625,6.749258,408.206075,6.828648,407.99915,6.83002,407.942875,6.863007,407.824675,6.581486,407.793925,6.578566,407.7428,6.513625,407.729075,6.448247,407.694825,6.410877,407.673325,6.403461,407.67905,6.385876,407.639175,6.364929,407.574325,6.347016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,08:00:00,62.333,408.724912,6.783127,408.3988,6.800004,408.054475,6.93022,407.9317,6.934296,407.85055,6.930958,407.76355,6.612146,407.74765,6.611517,407.6546,6.544056,407.588625,6.499766,407.565825,6.47407,407.54105,6.45711,407.535125,6.438123,407.51655,6.411969,407.509525,6.396141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,08:30:00,62.354,408.092763,6.816249,407.63645,6.82309,407.5523,7.02918,407.394375,7.058071,407.536175,6.970971,407.482275,6.650396,407.5014,6.648454,407.519175,6.590175,407.490875,6.495089,407.4724,6.455705,407.456825,6.448883,407.4748,6.428541,407.5142,6.41539,407.53565,6.388834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,09:00:00,62.374,407.855762,6.898559,407.5127,6.887291,407.10225,7.216811,406.926225,7.348673,407.235675,7.098621,407.379425,6.734773,407.5034,6.742898,407.564,6.663258,407.561725,6.540641,407.60545,6.507874,407.6087,6.51045,407.59575,6.489354,407.609775,6.475215,407.599025,6.413509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,09:30:00,62.395,407.026775,6.972223,406.815625,6.975414,406.67165,7.50961,406.551375,7.783335,406.876275,7.283848,407.020075,6.811122,407.219125,6.809647,407.310625,6.716305,407.379625,6.647225,407.449725,6.609268,407.449025,6.612892,407.5675,6.580257,407.57845,6.558478,407.582075,6.515952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,10:00:00,62.416,406.995312,7.03693,406.69105,7.044891,406.554025,7.696154,406.3139,7.925709,406.714575,7.227957,406.947525,6.876064,407.04315,6.813007,407.288125,6.77104,407.343975,6.680998,407.427525,6.637042,407.4965,6.633731,407.5443,6.602325,407.572825,6.580355,407.58435,6.56164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,10:30:00,62.437,408.3697,7.03114,407.79785,7.04359,407.646825,7.706417,407.5845,7.825407,407.813325,7.02129,407.990925,6.874246,408.20975,6.805865,408.329525,6.776391,408.481375,6.730861,408.5961,6.695681,408.659125,6.685157,408.6684,6.668474,408.657575,6.638899,408.62655,6.619606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,11:00:00,62.458,408.846312,7.070013,408.63095,7.066175,408.37475,7.681294,408.333275,7.78942,408.42085,6.960774,408.606025,6.900213,408.657475,6.842166,408.739775,6.840905,408.865275,6.769798,408.98085,6.720714,408.999275,6.703219,408.9891,6.685555,408.895725,6.677682,408.85365,6.644316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,11:30:00,62.479,407.276513,7.193093,407.162925,7.157165,406.689125,7.786486,406.6206,7.832471,407.053375,7.066316,407.213975,6.972622,407.4927,6.920085,407.55815,6.896329,407.70025,6.809872,407.692175,6.755395,407.772775,6.729773,407.80575,6.691151,407.847825,6.667856,407.858075,6.643241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,12:00:00,62.499,406.316975,7.025532,406.27405,7.015851,405.9399,7.345488,405.824075,7.23875,406.151725,6.839165,406.37245,6.853285,406.470825,6.810786,406.588,6.77961,406.604625,6.711433,406.536775,6.635429,406.50595,6.626469,406.514925,6.58818,406.4894,6.56513,406.490975,6.546533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,12:30:00,62.52,404.412913,7.004987,404.316425,7.007425,403.831,7.196534,403.674675,7.201954,404.186775,6.854002,404.64155,6.822037,404.766225,6.730692,405.135,6.693271,405.29835,6.540319,405.376775,6.469525,405.42245,6.486155,405.444425,6.462307,405.46035,6.428152,405.43305,6.421546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,13:00:00,62.541,404.843437,6.901371,404.6496,6.81831,404.305075,7.068426,404.18795,6.955096,404.786225,6.650859,404.89355,6.670665,404.966425,6.624224,405.23745,6.551751,405.34535,6.506495,405.40435,6.491172,405.5051,6.480128,405.5393,6.452015,405.631475,6.379653,405.676675,6.352215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,13:30:00,62.562,405.360475,6.816141,405.10205,6.801834,404.9646,6.960931,404.695125,6.866805,405.206775,6.57386,405.3927,6.557649,405.480025,6.497425,405.5906,6.393482,405.6669,6.343542,405.739025,6.32562,405.75765,6.276294,405.7546,6.210832,405.771225,6.160491,405.77875,6.115979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,14:00:00,62.583,405.577912,6.826176,405.3752,6.791227,405.125475,6.892578,405.15135,6.846678,405.44575,6.58351,405.64895,6.611612,405.724625,6.58357,405.7898,6.496414,405.9078,6.511721,405.904625,6.510846,405.915575,6.445635,405.92035,6.423868,405.965675,6.357261,406.0183,6.337864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,14:30:00,62.604,405.972763,6.900445,405.718675,6.899405,405.55925,6.940856,405.506925,6.905039,405.718,6.684221,405.820725,6.673433,405.831825,6.623549,405.90505,6.571889,405.89075,6.547492,405.93365,6.520698,405.94575,6.451755,405.950125,6.419577,405.974825,6.346109,405.9995,6.335927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,15:00:00,62.624,406.529288,6.847807,406.20035,6.853577,405.8994,6.875603,405.7602,6.826826,405.941,6.641305,405.9753,6.632592,405.98145,6.581436,406.004375,6.516266,406.0021,6.478272,405.96735,6.430122,405.9219,6.360617,405.924025,6.312935,405.9406,6.25622,405.9344,6.206481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,15:30:00,62.645,407.478887,6.787283,406.521125,6.763464,405.84035,6.775789,405.69535,6.709033,405.888325,6.563181,406.0514,6.553452,406.104325,6.508121,406.157225,6.451855,406.184075,6.440986,406.131575,6.377006,406.060225,6.329996,405.99875,6.270016,405.96215,6.215089,405.960275,6.151096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,16:00:00,62.666,407.236463,6.923709,406.681225,6.900279,405.74365,6.90366,405.7202,6.852513,405.8636,6.756382,406.02585,6.737063,406.068925,6.679965,406.233525,6.628107,406.3334,6.58254,406.470975,6.537945,406.5724,6.48473,406.647075,6.447336,406.803875,6.368077,406.9795,6.329862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,16:30:00,62.687,407.631825,7.080395,406.788425,7.04933,406.6758,7.043726,406.8227,7.027196,407.087475,6.956098,407.113275,6.942652,407.292075,6.894667,407.46515,6.863984,407.6531,6.848642,407.84795,6.818997,408.061225,6.771173,408.294125,6.73128,408.60405,6.660762,409.034225,6.564651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,17:00:00,62.708,410.246787,7.249418,409.4237,7.241751,409.187725,7.219853,409.33405,7.199098,409.5982,7.121814,409.7003,7.122557,409.801875,7.070521,409.9753,7.037901,410.177475,6.952172,410.36865,6.854813,410.493375,6.802651,410.59695,6.725097,410.73525,6.641728,410.850625,6.504625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,17:30:00,62.729,411.886637,7.3013,411.39765,7.306115,411.265775,7.26311,411.227425,7.218774,411.236225,7.118138,411.245475,7.103975,411.1985,7.048281,411.15045,7.002515,411.088025,6.878534,411.03685,6.764134,411.00535,6.722558,411.0091,6.648777,411.02365,6.540749,411.017325,6.428394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,18:00:00,62.749,412.999125,7.239143,412.1675,7.25606,411.96145,7.21123,411.863375,7.133887,411.8045,7.019942,411.763,6.989517,411.729975,6.932054,411.66715,6.869863,411.5915,6.733799,411.54375,6.618104,411.52975,6.577094,411.522925,6.475016,411.505975,6.379615,411.413575,6.200147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,18:30:00,62.77,414.026738,7.092151,413.268825,7.118913,413.002475,7.053347,412.7727,6.959713,412.65275,6.857411,412.556,6.838185,412.508425,6.783745,412.418925,6.711358,412.40925,6.581201,412.402275,6.495545,412.42755,6.444325,412.422625,6.377593,412.27955,6.2674,412.0004,6.147152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,19:00:00,62.791,415.183988,6.959409,414.406475,6.990717,414.315175,6.919953,414.085125,6.818998,413.83935,6.734395,413.748025,6.72566,413.6164,6.67392,413.35785,6.599613,413.00875,6.512983,412.8796,6.443279,412.7784,6.403018,412.6017,6.354489,412.36685,6.257716,412.111825,6.159731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,19:30:00,62.812,414.197338,6.858133,413.765175,6.888977,413.768175,6.818327,413.531975,6.74407,413.379275,6.670407,413.3203,6.666371,413.189425,6.61473,413.030775,6.542996,412.880875,6.464585,412.76375,6.403349,412.709375,6.345793,412.74685,6.29302,412.79655,6.225995,412.889225,6.156774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,20:00:00,62.833,414.696712,6.737726,414.0923,6.787344,414.028475,6.691619,413.9249,6.601358,413.84715,6.53967,413.780025,6.539526,413.700375,6.485821,413.596125,6.414532,413.4638,6.330687,413.408925,6.255156,413.3963,6.21775,413.364575,6.174351,413.28695,6.114541,413.2002,6.063823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,20:30:00,62.854,415.079238,6.513252,414.4569,6.56745,414.25495,6.454176,414.059925,6.309681,413.8449,6.309778,413.7339,6.334564,413.5963,6.297896,413.27395,6.224968,413.027475,6.167265,412.719925,6.12004,412.53895,6.08905,412.35455,6.056057,412.11095,5.992892,411.991675,5.951539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,21:00:00,62.874,413.729775,6.311357,413.200425,6.347769,413.1042,6.202466,412.7098,6.016447,412.443875,6.063849,412.363375,6.173924,412.30335,6.1508,411.97245,6.0955,411.702275,6.120387,411.49075,6.080409,411.263075,6.038613,411.057375,5.996033,410.90415,5.939979,410.8023,5.882821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,21:30:00,62.895,414.076412,6.124593,413.469725,6.156414,413.07565,5.99388,412.941925,5.813464,412.85885,5.918179,412.86355,6.094353,412.8107,6.0627,412.657625,6.035503,412.478475,6.011038,412.19855,5.956261,411.995175,5.91972,411.77845,5.877403,411.427975,5.812328,411.2604,5.747614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,22:00:00,62.916,417.532563,5.934149,414.313575,5.985366,413.929575,5.800147,413.829875,5.658793,413.776025,5.815233,413.725725,6.044732,413.65185,6.021667,413.49025,6.026501,413.142975,5.927788,412.786225,5.870398,412.431975,5.845505,412.192425,5.807282,411.79655,5.755396,411.6617,5.677159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,22:30:00,62.937,419.503725,5.926915,416.368625,5.966505,415.715775,5.727063,414.85885,5.588874,414.7328,5.789133,414.69455,5.970716,414.60875,5.948759,414.34825,5.936833,413.918475,5.896801,413.21215,5.837079,412.681475,5.795821,412.283525,5.750944,411.595275,5.667345,411.445675,5.523595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,23:00:00,62.958,418.203213,5.858462,416.15285,5.865458,415.205475,5.622318,414.81515,5.505286,414.6537,5.809804,414.65475,5.964404,414.48795,5.928367,414.10105,5.892265,413.411075,5.775851,412.64385,5.700729,411.985425,5.651807,411.2989,5.557307,410.282625,5.399426,410.6854,5.18045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,23:30:00,62.979,420.244737,5.84946,417.1283,5.870112,415.813175,5.597551,415.2113,5.483342,414.800275,5.813819,414.6195,5.880656,414.310725,5.837864,413.84275,5.785602,413.14025,5.660044,412.632875,5.607392,412.05605,5.588841,411.26595,5.530489,409.662125,5.33073,408.831825,5.167237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,00:00:00,63,420.1428,5.819545,418.1399,5.843155,416.46995,5.532309,415.646675,5.343938,414.82825,5.78866,414.610375,5.752189,414.201175,5.75136,413.7286,5.703413,412.95305,5.650168,412.2091,5.5967,411.1249,5.531491,410.129625,5.402707,409.025825,5.199218,408.43005,5.109453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,00:30:00,63.02,418.916675,5.739359,416.68805,5.754118,415.120325,5.535698,414.704825,5.471536,414.56005,5.83136,414.423275,5.753805,414.143525,5.719586,413.56,5.670331,412.539233,5.540469,411.466067,5.476982,410.601475,5.441396,409.687375,5.303337,412.396575,5.144489,429.252,5.137207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,01:00:00,63.041,419.722225,5.825075,415.982625,5.854131,415.695725,5.607335,415.3049,5.515281,415.0159,5.752583,414.8832,5.647556,414.691625,5.630834,414.118875,5.59874,413.194625,5.590304,411.56035,5.458091,410.7071,5.343914,410.241825,5.221869,422.9905,5.153883,425.064275,5.116891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,01:30:00,63.062,421.580075,5.726522,418.31975,5.746878,416.486225,5.545179,416.065975,5.439661,415.950375,5.647875,415.79275,5.614264,415.18325,5.599625,414.0636,5.614536,413.6273,5.609448,412.798275,5.583646,411.244875,5.444334,409.039075,5.186837,408.895475,5.107181,429.866575,5.146776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,02:00:00,63.083,420.419938,5.697253,418.23705,5.714612,417.015175,5.481786,415.85135,5.349461,415.226725,5.56869,414.918775,5.637927,414.218525,5.617493,412.170175,5.62484,412.887425,5.617841,412.899825,5.599334,411.031075,5.491026,408.7994,5.185899,408.2809,5.075845,408.257625,5.067712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,02:30:00,63.104,417.349037,5.695716,415.537525,5.703737,415.0294,5.505684,414.540425,5.412413,414.171375,5.655648,413.8662,5.639741,413.11885,5.624568,411.0295,5.62618,412.376575,5.612544,414.813125,5.604589,410.775725,5.551163,408.72775,5.209639,408.246375,5.045487,408.966675,5.227624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,03:00:00,63.124,418.739087,5.651648,416.84945,5.677799,415.400725,5.442239,414.833525,5.254663,414.021325,5.535977,413.459925,5.59111,412.679575,5.582401,411.309,5.531457,411.259025,5.556567,410.719975,5.546143,410.262475,5.524197,410.3116,5.464492,410.618725,5.417007,410.244975,5.441238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,03:30:00,63.145,420.0159,5.51207,417.6307,5.53057,414.3351,5.371831,413.71665,5.16959,413.353675,5.563883,412.8831,5.600722,411.908725,5.588906,410.57375,5.583729,409.68215,5.50884,409.10305,5.438899,408.927375,5.4117,409.025525,5.407827,409.403225,5.409984,410.0578,5.428807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,04:00:00,63.166,420.224975,5.477442,417.256275,5.501715,415.049375,5.428294,414.0932,5.349461,413.3972,5.517406,412.934425,5.490221,411.735875,5.50024,410.412075,5.482641,409.534175,5.469023,409.143225,5.475805,408.867375,5.470421,408.588475,5.477044,408.0207,5.494981,407.610475,5.507705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,04:30:00,63.187,422.882237,5.556594,419.077525,5.562051,414.7609,5.457367,413.760275,5.459695,413.0543,5.639539,412.567725,5.526663,411.8844,5.506562,410.444275,5.484164,409.54045,5.478344,409.0593,5.478908,408.227925,5.486276,407.281375,5.544183,407.45075,5.483596,407.820925,5.361882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,05:00:00,63.208,421.273625,5.656038,417.64375,5.65989,414.92565,5.605535,414.07365,5.624423,413.6164,5.706997,413.358875,5.509136,412.988425,5.493349,411.357675,5.486047,409.983075,5.507535,407.6712,5.500985,407.261875,5.493871,407.3319,5.442313,407.955625,5.209163,408.396675,5.080569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,05:30:00,63.229,424.923425,5.694239,422.123175,5.702961,416.420875,5.678533,415.572025,5.679212,414.624075,5.722118,413.793575,5.572112,413.451325,5.535711,412.0869,5.507785,409.85105,5.521437,408.16925,5.458789,407.4036,5.436866,407.01775,5.451939,407.300525,5.32919,407.5575,5.203167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,06:00:00,63.249,426.613238,5.686528,423.33195,5.688301,420.907875,5.709092,418.11755,5.697215,416.073925,5.750604,414.46135,5.644805,413.660775,5.605017,412.3523,5.57384,410.667225,5.505222,409.58945,5.446941,408.566975,5.375375,407.08905,5.401761,406.80635,5.437351,406.88265,5.413922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,06:30:00,63.27,426.5544,5.707781,421.528375,5.703402,417.5037,5.721572,415.4315,5.766181,413.7915,5.873212,412.649,5.747249,411.879875,5.704166,411.072175,5.633126,410.3324,5.543811,409.697225,5.471631,409.023625,5.398909,408.026075,5.354569,407.152225,5.296875,406.78085,5.4361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,07:00:00,63.291,425.40045,5.822156,418.150825,5.823959,415.54485,5.873637,413.7523,5.971342,412.63,5.996906,411.82045,5.805042,411.43165,5.757163,411.0016,5.663122,410.66705,5.588278,410.3997,5.54828,409.98555,5.499634,409.333675,5.450882,407.70535,5.225578,406.88725,5.429369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,07:30:00,63.312,424.241138,5.905732,418.456275,5.947477,415.740725,6.002945,413.955225,6.057518,413.37715,5.98337,412.63395,5.836356,412.094425,5.794435,411.730375,5.714885,411.349425,5.684721,410.7848,5.669351,410.118,5.619062,409.161525,5.560709,407.602025,5.399555,406.682625,5.535849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,08:00:00,63.333,423.603988,5.988992,417.55525,6.031104,415.235475,6.102032,413.3863,6.150541,412.800325,6.044703,412.202075,5.933586,411.7885,5.89816,411.415575,5.848096,410.977325,5.831169,410.5601,5.819736,409.96035,5.7914,409.28425,5.767513,407.620175,5.619228,406.792425,5.497799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,08:30:00,63.354,422.234125,6.131145,416.33325,6.168943,414.379425,6.227818,412.72405,6.298374,411.8762,6.162552,411.32085,6.041969,411.0841,6.000208,410.733125,5.952779,410.305625,5.850191,409.8149,5.788632,409.2329,5.735367,408.544775,5.663318,407.415175,5.565581,407.238625,5.547633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,09:00:00,63.374,412.826287,6.431815,410.6662,6.442907,410.827375,6.456764,410.369475,6.57532,409.981875,6.359605,409.77675,6.172716,409.66905,6.116022,409.613,6.049517,409.61215,5.927777,409.51415,5.867826,409.4139,5.8311,409.147975,5.796684,408.547375,5.719381,407.8293,5.642872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,09:30:00,63.395,411.825238,6.67926,410.234875,6.713894,410.671675,6.70132,410.478,6.81607,410.389275,6.429213,410.333025,6.204971,410.3982,6.159251,410.5519,6.065331,410.724925,6.003409,410.769775,5.976692,410.725375,5.942629,410.6906,5.920838,410.15305,5.862324,409.094375,5.731827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,10:00:00,63.416,410.962825,6.880601,410.657125,6.882509,410.964175,7.005885,410.91925,7.266542,410.83615,6.633536,411.076075,6.363328,411.1162,6.322856,411.44605,6.246504,411.6695,6.143579,411.70435,6.092255,411.632225,6.05609,411.4363,6.021222,410.980125,5.944673,410.179875,5.811046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,10:30:00,63.437,410.395825,7.010114,409.988275,7.078488,410.171325,7.312945,410.079825,7.535172,410.016225,6.601675,410.1316,6.434283,410.3068,6.405093,410.497575,6.309361,410.6146,6.261423,410.7327,6.231523,410.757,6.197102,410.70155,6.177572,410.650325,6.130766,410.488875,6.096336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,11:00:00,63.458,410.883425,6.857034,409.9967,6.894241,410.401625,7.227731,410.507375,7.280702,410.42175,6.511542,410.6181,6.500284,410.95555,6.461882,411.102825,6.40376,411.391075,6.341063,411.422725,6.311122,411.403775,6.277586,411.2554,6.264968,410.774725,6.236909,410.439425,6.214726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,11:30:00,63.479,412.046212,6.905792,411.251225,6.916184,411.8389,7.298793,411.7501,7.363701,411.83245,6.597029,412.0852,6.5536,412.29275,6.504615,412.5063,6.41357,412.682675,6.382045,412.55245,6.355508,412.18775,6.297268,411.649575,6.279322,410.9874,6.229953,410.591625,6.171633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,12:00:00,63.499,414.718125,6.780342,413.484825,6.800639,413.82805,7.168076,413.84735,7.104812,413.942475,6.526038,414.153125,6.52212,414.390425,6.484115,414.472,6.395337,414.6282,6.380797,414.52705,6.374774,414.19585,6.30289,413.63245,6.27936,412.7832,6.198592,412.2099,6.181997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,12:30:00,63.52,416.697575,6.627912,415.72875,6.627034,416.014825,6.928674,415.731825,6.831679,415.432125,6.413488,415.4586,6.430414,415.4542,6.405212,415.471775,6.330566,415.51765,6.338065,415.4404,6.324718,415.180075,6.253797,414.83525,6.21999,413.97955,6.159558,412.677275,6.064539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,13:00:00,63.541,414.485437,6.913002,414.528675,6.835141,414.67815,7.159525,414.504675,7.224723,414.508375,6.917796,414.65745,6.854155,414.728375,6.792921,415.0296,6.824895,415.166325,6.607226,415.154775,6.535159,415.105225,6.464033,415.002925,6.411863,414.656275,6.326846,414.05755,6.211759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,13:30:00,63.562,412.949487,7.171111,412.8134,7.171583,413.065425,7.460554,412.92075,7.239498,412.947675,7.039866,413.013725,6.859611,413.091525,6.821301,413.289,6.757486,413.4445,6.668864,413.43805,6.579507,413.423425,6.540381,413.3873,6.501636,413.200175,6.417332,412.965375,6.342957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,14:00:00,63.583,410.587112,7.365966,410.48895,7.341401,410.636625,7.547185,410.5586,7.338877,410.490525,7.168172,410.817325,7.031576,410.991525,6.969845,411.337825,6.900545,411.54275,6.723071,411.556225,6.643251,411.583025,6.631163,411.561675,6.594112,411.484975,6.533141,411.4005,6.465138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,14:30:00,63.604,409.280975,7.328337,408.862475,7.332524,408.9178,7.429763,409.023725,7.315992,409.2524,7.081925,409.52645,7.015072,409.671125,6.980091,409.889725,6.866416,410.1225,6.806114,410.18955,6.731971,410.282775,6.722219,410.293675,6.697306,410.3323,6.635797,410.34,6.592056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,15:00:00,63.624,409.163988,7.247518,408.886525,7.247829,408.79125,7.23704,408.828925,7.196079,409.043,6.982703,409.2589,6.955531,409.42475,6.888158,409.567875,6.808326,409.863975,6.709566,410.0639,6.623327,410.14455,6.589201,410.170475,6.554131,410.209725,6.504708,410.23705,6.443746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,15:30:00,63.645,409.51755,7.080914,409.1024,7.068478,409.263825,7.07157,409.20175,7.004715,409.297175,6.791269,409.33375,6.754753,409.4596,6.706342,409.645275,6.62835,409.80575,6.528419,409.854875,6.484646,409.9355,6.470135,409.96415,6.438188,410.00895,6.390375,410.03785,6.353086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,16:00:00,63.666,409.469288,6.917912,409.111275,6.901927,409.137975,6.91345,409.109925,6.806095,409.2015,6.642836,409.3528,6.639017,409.458,6.592487,409.53945,6.530676,409.67835,6.473548,409.750675,6.434913,409.76445,6.415252,409.7941,6.379414,409.81515,6.349225,409.782175,6.298131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,16:30:00,63.687,410.373812,6.879488,409.603175,6.847962,409.611075,6.82529,409.4944,6.727253,409.5286,6.602412,409.56515,6.593201,409.636875,6.550463,409.70545,6.50992,409.76695,6.459399,409.8141,6.430571,409.826275,6.411865,409.831425,6.392144,409.839525,6.360016,409.816375,6.328172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,17:00:00,63.708,410.437988,6.870412,409.842675,6.832062,409.856525,6.756481,409.760125,6.709661,409.7095,6.603879,409.728825,6.592295,409.732175,6.543273,409.73985,6.50573,409.743375,6.43812,409.769775,6.39629,409.801075,6.380196,409.8022,6.345885,409.804375,6.321102,409.784975,6.290118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,17:30:00,63.729,410.71295,6.759389,409.843175,6.731286,409.786825,6.628952,409.748625,6.589082,409.695675,6.489392,409.6722,6.465256,409.65325,6.41167,409.627425,6.372993,409.5836,6.327281,409.607,6.300662,409.60195,6.277592,409.6272,6.258261,409.628375,6.216147,409.6281,6.168048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,18:00:00,63.749,411.111988,6.556083,410.529025,6.513647,410.29675,6.449187,410.26955,6.416,410.225275,6.310149,410.2234,6.290342,410.153975,6.243002,410.031,6.19375,409.9677,6.126835,409.969925,6.079097,409.970725,6.065015,409.978125,6.025335,410.01215,5.992708,410.0336,5.945776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,18:30:00,63.77,411.98345,6.345481,411.1783,6.265727,411.156525,6.211024,411.11605,6.175877,411.12,6.081052,411.0241,6.068061,410.903375,6.016092,410.782825,5.957956,410.7075,5.895241,410.683175,5.861671,410.669525,5.844002,410.643775,5.815102,410.65015,5.7834,410.630525,5.739136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,19:00:00,63.791,412.3805,6.208101,411.542575,6.09843,411.438125,6.045816,411.378575,6.015457,411.393575,5.949413,411.271025,5.931001,411.1554,5.888181,410.952525,5.830294,410.857825,5.768541,410.79935,5.737736,410.768675,5.727251,410.740825,5.705279,410.675275,5.678625,410.6264,5.642255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,19:30:00,63.812,411.71465,6.11501,411.0403,6.010889,411.038175,5.9751,410.967625,5.941619,410.8349,5.882986,410.793675,5.854651,410.710475,5.808434,410.5963,5.769435,410.482275,5.707254,410.44675,5.670907,410.4265,5.660892,410.41295,5.640621,410.36465,5.602428,410.340425,5.562733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,20:00:00,63.833,411.770188,6.100538,411.095025,5.952637,411.138675,5.934247,411.08995,5.898855,411.04455,5.854189,410.996575,5.826318,410.9651,5.788323,410.854225,5.741246,410.75835,5.684258,410.741125,5.666195,410.710225,5.653221,410.71865,5.635707,410.68665,5.600904,410.66915,5.563494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,20:30:00,63.854,412.689625,6.093374,411.7328,5.947242,411.6678,5.898673,411.58925,5.862548,411.535125,5.806633,411.51635,5.783849,411.51785,5.748298,411.4605,5.71673,411.41435,5.665374,411.40865,5.618506,411.429175,5.607782,411.436875,5.590668,411.432275,5.568361,411.42295,5.542923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,21:00:00,63.874,413.041887,5.959516,412.4771,5.821836,412.3919,5.780109,412.3712,5.762033,412.3265,5.715641,412.34025,5.697485,412.342525,5.678134,412.30165,5.640125,412.264875,5.604754,412.27195,5.582613,412.2713,5.573855,412.281325,5.559314,412.25825,5.532509,412.253925,5.522691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,21:30:00,63.895,413.92085,5.898568,413.289575,5.782355,413.28495,5.765319,413.236525,5.75033,413.24395,5.713544,413.216925,5.703354,413.192975,5.689289,413.140225,5.650382,413.1327,5.639351,413.1418,5.628953,413.1551,5.61384,413.1863,5.612378,413.195125,5.594496,413.167225,5.596801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,22:00:00,63.916,415.437438,5.927516,414.633225,5.816277,414.652775,5.80806,414.57075,5.787184,414.5347,5.75134,414.527325,5.73961,414.4482,5.73267,414.339525,5.706128,414.2537,5.690757,414.2428,5.688781,414.1957,5.670385,414.196575,5.664497,414.15655,5.647311,414.13765,5.64288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,22:30:00,63.937,415.250612,5.939172,414.30425,5.841335,414.394125,5.819793,414.307875,5.788703,414.1961,5.755941,414.035275,5.744005,413.933625,5.73084,413.810725,5.702762,413.752075,5.702717,413.696425,5.698086,413.66335,5.681982,413.648075,5.679618,413.5805,5.661458,413.54295,5.655715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,23:00:00,63.958,415.136162,5.89597,414.5539,5.814014,414.754475,5.817688,414.55335,5.786133,414.458825,5.749303,414.3571,5.730601,414.267775,5.714722,414.22515,5.705043,414.17,5.692085,414.1315,5.691308,414.100325,5.676791,414.088775,5.674772,414.059025,5.663138,414.03895,5.660448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,23:30:00,63.979,415.286737,5.908699,414.8817,5.839545,414.983125,5.848063,414.868375,5.809532,414.74375,5.778095,414.726875,5.770757,414.746675,5.764116,414.6709,5.742347,414.6105,5.755209,414.6009,5.757567,414.56845,5.746856,414.560525,5.750083,414.5399,5.740216,414.528975,5.75015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,00:00:00,64,416.055413,5.966655,415.42705,5.886486,415.47835,5.882579,415.4586,5.861134,415.40385,5.83932,415.42415,5.839211,415.355125,5.835195,415.34945,5.822228,415.339875,5.833247,415.345825,5.83267,415.348325,5.823833,415.36445,5.829348,415.360775,5.81959,415.3378,5.827925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,00:30:00,64.02,416.583837,6.02435,416.070425,5.955198,415.9491,5.948234,415.83485,5.928835,415.752525,5.909565,415.728775,5.905587,415.6651,5.895675,415.56705,5.884805,415.4262,5.88203,415.3983,5.878343,415.4371,5.864055,415.42935,5.864812,415.40965,5.855752,415.40185,5.85512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,01:00:00,64.041,416.233813,6.020072,415.657075,5.957001,415.641575,5.948125,415.555625,5.927461,415.49325,5.907829,415.438075,5.906009,415.33625,5.897079,415.2041,5.883912,415.14335,5.883069,415.09315,5.872461,415.069075,5.86286,415.0352,5.862079,415.022175,5.850142,415.038425,5.850581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,01:30:00,64.062,416.09295,6.019898,415.544125,5.950736,415.521025,5.947188,415.449575,5.927851,415.432125,5.903913,415.43425,5.906112,415.39725,5.891498,415.327425,5.889017,415.225975,5.867699,415.17515,5.861247,415.1377,5.851617,415.1016,5.849972,415.0603,5.839613,415.0351,5.835577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,02:00:00,64.083,416.125362,6.036704,415.50525,5.956178,415.5914,5.954513,415.536275,5.9352,415.46635,5.911596,415.456,5.908736,415.4118,5.895841,415.34825,5.887982,415.3162,5.875716,415.286275,5.864155,415.2619,5.857007,415.227725,5.855442,415.20775,5.848651,415.13495,5.838564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,02:30:00,64.104,416.387563,6.027739,415.850825,5.966311,415.8588,5.976028,415.772925,5.952874,415.554,5.923466,415.48895,5.91518,415.401175,5.898955,415.32295,5.893703,415.309725,5.869365,415.305275,5.85713,415.2847,5.855493,415.254325,5.850131,415.210075,5.839828,415.13195,5.828764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,03:00:00,64.124,415.983075,6.050915,415.4313,5.987474,415.4213,5.996001,415.2807,5.970554,415.131125,5.946564,415.066475,5.939265,414.96595,5.922069,414.867675,5.91055,414.710175,5.892584,414.671725,5.891057,414.631875,5.884428,414.59195,5.882548,414.4803,5.876203,414.4076,5.874594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,03:30:00,64.145,414.978762,6.109679,414.62005,6.038179,414.761675,6.04447,414.55475,6.027763,414.359875,6.008466,414.3138,6.000876,414.153075,5.99632,413.9802,5.980848,413.85875,5.981689,413.76785,5.983058,413.71485,5.978084,413.661125,5.976723,413.592275,5.968533,413.52015,5.974478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,04:00:00,64.166,414.164213,6.197195,413.735475,6.129632,413.787875,6.139039,413.703875,6.121908,413.551425,6.104317,413.47585,6.097243,413.365575,6.090859,413.276375,6.078873,413.2151,6.075419,413.120425,6.065751,413.03245,6.06584,412.971375,6.067976,412.896025,6.059375,412.818,6.061007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,04:30:00,64.187,413.092238,6.273133,412.92485,6.210025,412.988075,6.218957,412.937625,6.206674,412.775375,6.193122,412.73345,6.1903,412.661525,6.181085,412.553675,6.181586,412.46675,6.167178,412.403675,6.163339,412.33055,6.157637,412.28825,6.156124,412.227125,6.1586,412.173025,6.145185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,05:00:00,64.208,412.7499,6.349799,412.340275,6.287621,412.4748,6.290743,412.357375,6.278377,412.331625,6.256074,412.245375,6.247861,412.2139,6.237818,412.1419,6.23133,412.0757,6.218656,412.059325,6.216482,412.054575,6.209391,412.019775,6.205368,411.967825,6.195092,411.9521,6.195892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,05:30:00,64.229,412.76895,6.389945,412.292575,6.326811,412.34635,6.324189,412.221725,6.309566,412.1108,6.290137,412.03505,6.284158,411.97395,6.270588,411.923425,6.263039,411.886675,6.24558,411.8908,6.229005,411.89265,6.229868,411.8847,6.225625,411.882325,6.218493,411.86515,6.208435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,06:00:00,64.249,412.458,6.390026,412.0896,6.326862,411.957075,6.324889,411.84635,6.310593,411.760925,6.291954,411.699425,6.283161,411.634825,6.273606,411.560425,6.261155,411.4715,6.247882,411.382225,6.230202,411.347175,6.226155,411.320725,6.220427,411.3203,6.211672,411.305825,6.2007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,06:30:00,64.27,411.66875,6.386944,411.2905,6.314091,411.324775,6.31864,411.287375,6.304888,411.160875,6.28536,411.11865,6.277985,411.036925,6.268243,410.941075,6.251197,410.833,6.235785,410.809425,6.221695,410.78225,6.221369,410.766925,6.216596,410.71235,6.20474,410.7156,6.200488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,07:00:00,64.291,411.404487,6.366666,411.0625,6.303709,411.11675,6.301855,411.05495,6.295203,411.054625,6.275521,410.98605,6.270789,410.92265,6.261152,410.859275,6.248554,410.80535,6.229761,410.7641,6.216957,410.741325,6.215914,410.711325,6.210432,410.695875,6.20279,410.67825,6.193319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,07:30:00,64.312,411.458737,6.367606,411.009625,6.303901,411.036975,6.304777,411.023725,6.300503,410.9798,6.284838,410.98305,6.275047,410.95355,6.26288,410.947875,6.251467,410.9103,6.244939,410.87215,6.230224,410.831275,6.227975,410.8109,6.222181,410.7866,6.216246,410.76365,6.211331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,08:00:00,64.333,411.293588,6.403308,410.889275,6.331976,410.9065,6.329942,410.879375,6.325815,410.866,6.312116,410.86095,6.303615,410.830625,6.293442,410.801475,6.281508,410.75435,6.256261,410.75665,6.244061,410.72865,6.248249,410.714425,6.244608,410.6808,6.235875,410.6547,6.2353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,08:30:00,64.354,410.706175,6.414092,410.47465,6.348507,410.427975,6.352666,410.377275,6.342876,410.33625,6.324431,410.36565,6.316148,410.387075,6.307889,410.3977,6.29681,410.423425,6.279298,410.420675,6.269223,410.425775,6.265509,410.40445,6.260151,410.388225,6.255049,410.366225,6.244128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,09:00:00,64.374,410.555313,6.459263,410.056775,6.365285,409.9977,6.359339,409.9614,6.355642,409.975325,6.338513,409.9801,6.32794,409.997925,6.316228,410.019725,6.302513,410.032325,6.275969,410.07905,6.268361,410.1113,6.268007,410.117525,6.259727,410.139025,6.252546,410.139175,6.246119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,09:30:00,64.395,409.905763,6.474594,409.721375,6.396239,409.673375,6.392609,409.600875,6.389265,409.619525,6.374036,409.618,6.354386,409.63315,6.336964,409.67895,6.329992,409.714225,6.298192,409.726925,6.285924,409.731625,6.283305,409.74415,6.27647,409.76225,6.271935,409.791675,6.261117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,10:00:00,64.416,409.608763,6.491745,409.3591,6.403474,409.316925,6.381266,409.29455,6.37689,409.330225,6.360097,409.3756,6.351906,409.396525,6.348376,409.440775,6.318434,409.46225,6.313995,409.4646,6.302358,409.475625,6.299929,409.466875,6.290071,409.4717,6.283565,409.4632,6.273508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,10:30:00,64.437,409.224963,6.495778,408.93625,6.403177,408.9103,6.395993,408.917575,6.387843,408.9475,6.369626,409.006725,6.36571,409.096975,6.355969,409.141525,6.343231,409.15535,6.320349,409.158475,6.311162,409.18545,6.312092,409.17055,6.303687,409.168575,6.297828,409.149725,6.288373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,11:00:00,64.458,408.971962,6.505329,408.617875,6.429747,408.61115,6.418382,408.5832,6.408179,408.614925,6.389234,408.641125,6.380384,408.699175,6.37009,408.82265,6.34697,408.89445,6.335954,408.91915,6.325102,408.967975,6.323014,408.993875,6.31533,408.9979,6.306362,409.007925,6.301409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,11:30:00,64.479,408.687163,6.538896,408.409725,6.43745,408.543,6.436748,408.48765,6.4206,408.455625,6.392768,408.482775,6.383406,408.5184,6.372762,408.557175,6.349492,408.64585,6.321554,408.71115,6.313947,408.7609,6.307484,408.787125,6.303818,408.8145,6.299534,408.8429,6.291185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,12:00:00,64.499,408.492125,6.446095,408.30225,6.384937,408.282825,6.393459,408.282275,6.383398,408.3584,6.358198,408.393775,6.344781,408.395125,6.33238,408.497625,6.308494,408.555625,6.289697,408.6033,6.275343,408.61865,6.269681,408.6598,6.265045,408.69865,6.254288,408.73395,6.248391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,12:30:00,64.52,408.631387,6.39313,408.433825,6.329408,408.490575,6.322168,408.485125,6.302401,408.47525,6.281814,408.49885,6.271817,408.538275,6.260245,408.60205,6.234771,408.671875,6.211838,408.712225,6.200344,408.710225,6.193587,408.70845,6.187596,408.698375,6.175674,408.7232,6.169875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,13:00:00,64.541,409.100213,6.308144,408.799375,6.258766,408.78405,6.239969,408.787175,6.229038,408.822075,6.208298,408.82375,6.205216,408.858075,6.20018,408.86625,6.173101,408.868725,6.164506,408.8683,6.156935,408.86495,6.150064,408.873825,6.147445,408.863525,6.13544,408.85285,6.137815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,13:30:00,64.562,409.389063,6.242603,409.1039,6.184844,409.15345,6.180265,409.1202,6.164576,409.102775,6.143694,409.1002,6.142401,409.109225,6.134124,409.0755,6.115627,409.04225,6.116061,409.033275,6.111217,409.023325,6.099732,409.02435,6.094886,408.9977,6.082905,408.999725,6.086096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,14:00:00,64.583,409.769387,6.263025,409.504625,6.225705,409.5106,6.214239,409.48025,6.177465,409.5111,6.151589,409.5338,6.127373,409.527925,6.139235,409.4963,6.083098,409.475275,6.110551,409.46275,6.13853,409.456775,6.099139,409.45935,6.08812,409.449675,6.040585,409.433275,6.06534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,14:30:00,64.604,410.227875,6.262785,409.9713,6.295924,410.0161,6.275678,410.00835,6.278884,409.97245,6.161313,409.99165,6.09778,409.996475,6.181649,409.913725,5.988956,409.919425,6.003609,409.9046,5.996076,409.875875,5.925682,409.8363,5.88369,409.79425,5.787773,409.76525,5.812574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,15:00:00,64.624,410.000963,6.209911,409.680975,6.181597,409.612575,6.169823,409.544225,6.133453,409.5862,6.117608,409.570375,6.06839,409.6161,6.055526,409.6445,5.998264,409.6701,6.012419,409.694325,6.031136,409.6988,5.977317,409.67785,5.969888,409.627775,5.84722,409.599175,5.836435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,15:30:00,64.645,409.980325,6.32522,409.625875,6.312148,409.557075,6.274293,409.5173,6.231286,409.46745,6.205675,409.51355,6.179165,409.570225,6.133095,409.6062,6.096125,409.666175,6.025167,409.674425,5.992251,409.673075,5.934938,409.6563,5.919194,409.675375,5.944892,409.6673,5.893014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,16:00:00,64.666,410.161975,6.229717,409.7118,6.218651,409.698275,6.181093,409.623425,6.131587,409.621425,6.063381,409.624725,6.039115,409.622025,5.990099,409.639175,5.965509,409.64575,5.881961,409.676775,5.853106,409.710775,5.796672,409.737475,5.77563,409.72095,5.768433,409.72725,5.742532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,16:30:00,64.687,410.276675,6.161211,409.87395,6.146995,409.848125,6.113801,409.810825,6.044031,409.807225,5.990955,409.802825,5.974718,409.78505,5.945572,409.7423,5.90012,409.693,5.870448,409.671075,5.85454,409.659025,5.806081,409.656875,5.787413,409.660575,5.747752,409.6594,5.728901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,17:00:00,64.708,410.349425,6.134255,410.008775,6.126013,409.9989,6.084343,409.960225,6.063732,409.888125,5.975402,409.847875,5.960953,409.83955,5.938823,409.816375,5.891972,409.72805,5.859942,409.704825,5.839751,409.665175,5.792023,409.61985,5.771807,409.5908,5.712302,409.5578,5.694935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,17:30:00,64.729,410.201113,6.033946,409.879425,6.038829,409.750925,5.995513,409.7603,5.986396,409.6975,5.867957,409.67985,5.846903,409.65215,5.842692,409.59645,5.766802,409.562175,5.748955,409.574575,5.738426,409.564925,5.691839,409.548925,5.673865,409.51025,5.617377,409.48775,5.625049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,18:00:00,64.749,410.884412,5.913803,410.1121,5.9087,410.193625,5.868421,410.129,5.805616,410.062025,5.746583,410.023925,5.744209,409.936,5.732286,409.87415,5.648105,409.825,5.677145,409.84985,5.679541,409.858625,5.633981,409.852775,5.619629,409.8372,5.573381,409.85465,5.583414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,18:30:00,64.77,411.642813,5.881185,411.043475,5.870572,410.85385,5.822897,410.71645,5.737202,410.686525,5.724798,410.588575,5.721154,410.533075,5.703363,410.367475,5.648138,410.281975,5.640492,410.248825,5.643859,410.17825,5.587569,410.174975,5.571212,410.122125,5.532735,410.0645,5.527254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,19:00:00,64.791,410.979963,5.813819,410.6098,5.799928,410.825975,5.770496,410.65345,5.699486,410.589175,5.666666,410.417825,5.663013,410.35125,5.650379,410.243,5.594683,410.192325,5.587404,410.064325,5.563512,409.99565,5.522502,409.9296,5.509953,409.874325,5.485312,409.837675,5.431013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,19:30:00,64.812,410.726813,5.754325,410.228775,5.738677,410.3078,5.706068,410.1625,5.64723,410.0801,5.607757,410.036925,5.608709,409.982925,5.586979,409.925075,5.54643,409.860675,5.531201,409.810525,5.512059,409.779325,5.469094,409.714475,5.450895,409.6595,5.406619,409.628475,5.3771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,20:00:00,64.833,411.042925,5.722003,410.30545,5.703714,410.462375,5.671482,410.26285,5.62075,410.113025,5.577878,410.04435,5.58224,409.953125,5.552334,409.84975,5.524102,409.80045,5.492647,409.8132,5.458683,409.78405,5.413797,409.767075,5.39392,409.761725,5.353962,409.746575,5.350741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,20:30:00,64.854,410.6964,5.684933,410.32225,5.672232,410.4182,5.645998,410.2818,5.598392,410.252875,5.539855,410.130125,5.547872,410.00005,5.515708,409.8772,5.490848,409.785225,5.448175,409.7078,5.43612,409.6604,5.380279,409.6407,5.362758,409.57685,5.314251,409.552525,5.317205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,21:00:00,64.874,410.719525,5.645013,410.007175,5.628598,410.1119,5.601887,410.050925,5.559483,409.9077,5.497386,409.8468,5.514107,409.8164,5.477061,409.8003,5.458831,409.755075,5.398265,409.7246,5.364221,409.68615,5.328254,409.652125,5.315418,409.621825,5.289967,409.6172,5.283869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,21:30:00,64.895,410.661487,5.616119,410.3466,5.599048,410.309575,5.566668,410.184625,5.52868,410.04515,5.460379,410.001925,5.480842,409.90885,5.437986,409.846425,5.441644,409.767225,5.341044,409.72695,5.297663,409.6869,5.273419,409.67625,5.262911,409.6533,5.250311,409.623875,5.229499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,22:00:00,64.916,411.078487,5.601561,410.33985,5.584008,410.44575,5.550477,410.251725,5.509834,410.102925,5.438877,410.088725,5.452868,410.049525,5.411458,409.990975,5.420393,409.905875,5.334394,409.874275,5.310464,409.84225,5.287766,409.842075,5.268223,409.789425,5.229632,409.718,5.22523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,22:30:00,64.937,411.167862,5.581158,410.555575,5.565202,410.438275,5.528848,410.36055,5.489308,410.2114,5.422857,410.1926,5.430478,410.0744,5.396693,410.037275,5.389287,409.946225,5.321969,409.8832,5.302597,409.8598,5.269382,409.86185,5.247211,409.801475,5.214194,409.7665,5.207925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,23:00:00,64.958,411.0387,5.559666,410.410075,5.544065,410.51595,5.512443,410.483375,5.471656,410.3977,5.40415,410.368225,5.410831,410.297225,5.375147,410.2302,5.361817,410.154525,5.285669,410.139925,5.257507,410.08765,5.23313,410.09085,5.215726,410.042975,5.196474,410.0006,5.180126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,23:30:00,64.979,411.416725,5.520425,410.9252,5.508297,410.982775,5.477338,410.88305,5.437679,410.7708,5.376558,410.763575,5.376307,410.657575,5.337284,410.6046,5.317935,410.4798,5.246584,410.4562,5.202529,410.43885,5.180383,410.38515,5.16487,410.3353,5.143132,410.26555,5.122004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,00:00:00,65,411.539112,5.474311,411.139425,5.460235,410.923475,5.429738,410.845575,5.389136,410.72195,5.336125,410.7359,5.32157,410.70995,5.281805,410.612425,5.260802,410.509025,5.200989,410.4455,5.164549,410.355275,5.141129,410.29415,5.119259,410.19615,5.085766,410.11725,5.070316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,00:30:00,65.02,411.153313,5.434607,410.782775,5.419612,410.7696,5.395604,410.690925,5.360437,410.58115,5.311474,410.51855,5.27964,410.406075,5.249085,410.333575,5.217348,410.158367,5.152218,410.065533,5.103504,410.03635,5.087247,409.99095,5.068344,409.94695,5.048757,409.93005,5.016551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,01:00:00,65.041,410.637162,5.396355,410.313575,5.384619,410.441575,5.365388,410.383425,5.329423,410.323625,5.267373,410.25535,5.234391,410.20095,5.212351,410.0993,5.172489,410.015925,5.105307,409.9826,5.055099,409.9501,5.0344,409.91475,5.015392,409.87735,4.994775,409.8185,4.966082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,01:30:00,65.062,410.7974,5.36826,410.377425,5.357576,410.29285,5.328027,410.263,5.288572,410.2287,5.218035,410.140525,5.192402,410.111125,5.169639,410.011,5.125488,409.926025,5.038248,409.8523,4.989455,409.799825,4.979493,409.781975,4.961645,409.732525,4.941793,409.68515,4.914973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,02:00:00,65.083,411.068325,5.354962,410.32045,5.34156,410.3504,5.295711,410.2516,5.232706,410.09305,5.168296,409.992925,5.13007,409.949525,5.108884,409.8428,5.069994,409.764175,4.986168,409.713225,4.945272,409.69295,4.932564,409.6768,4.914019,409.6639,4.892119,409.608575,4.860097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,02:30:00,65.104,410.790975,5.321028,410.258675,5.307477,410.276375,5.26091,410.193,5.181893,410.124725,5.128282,410.019075,5.079413,409.9901,5.065886,409.905075,5.017883,409.855475,4.950533,409.807425,4.904016,409.76495,4.894969,409.737925,4.877621,409.6794,4.856045,409.63085,4.830129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,03:00:00,65.124,410.5718,5.257262,410.1258,5.2367,410.201175,5.216056,410.1048,5.13638,409.9638,5.075824,409.9085,5.031755,409.8791,5.024607,409.80395,4.959418,409.677125,4.888129,409.5959,4.841882,409.5645,4.836668,409.5437,4.820401,409.517775,4.806884,409.492575,4.778574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,03:30:00,65.145,410.521338,5.178226,409.9778,5.147496,410.004,5.146107,410.004925,5.073381,409.966975,5.019726,409.84535,4.973001,409.798925,4.957777,409.73005,4.900835,409.604275,4.840469,409.586825,4.799229,409.574475,4.788709,409.568775,4.772052,409.510675,4.760631,409.491675,4.732713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,04:00:00,65.166,410.50475,5.107798,409.954475,5.083979,410.185675,5.067078,410.03585,5.020458,409.936375,4.974911,409.908925,4.9253,409.7964,4.911634,409.69935,4.854618,409.635175,4.786354,409.5818,4.754267,409.5603,4.747839,409.55595,4.73102,409.4971,4.716373,409.458025,4.68671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,04:30:00,65.187,410.55845,5.074021,410.01505,5.057206,410.0245,5.017193,409.962625,4.990951,409.872125,4.945756,409.8159,4.897866,409.800425,4.873926,409.677525,4.81782,409.555,4.755059,409.514375,4.728768,409.48435,4.72197,409.471925,4.706853,409.442575,4.691447,409.422425,4.661249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,05:00:00,65.208,410.249712,5.031146,409.910225,5.019431,409.902525,4.97502,409.873925,4.959649,409.77555,4.92453,409.743675,4.875193,409.648625,4.854985,409.57105,4.79762,409.50455,4.737934,409.452425,4.707871,409.39855,4.702323,409.3969,4.686801,409.381575,4.677854,409.3713,4.643992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,05:30:00,65.229,410.242937,5.004724,409.865275,4.986028,409.8769,4.943508,409.8272,4.936682,409.789325,4.903852,409.727025,4.849057,409.651025,4.821789,409.5858,4.775924,409.534725,4.71953,409.5112,4.689268,409.4881,4.685704,409.462175,4.673508,409.46975,4.664183,409.438275,4.632113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,06:00:00,65.249,410.427862,4.975071,410.0064,4.958321,409.932775,4.926098,409.903225,4.91479,409.869375,4.892064,409.815525,4.834728,409.7801,4.807641,409.6913,4.763861,409.629325,4.693242,409.5948,4.670059,409.56365,4.66839,409.5689,4.657982,409.5337,4.65447,409.49135,4.617906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,06:30:00,65.27,410.805125,4.94582,410.24805,4.922708,410.209475,4.901267,410.116775,4.888727,410.034625,4.870902,409.97715,4.813478,409.9493,4.781128,409.85625,4.740937,409.76175,4.675189,409.730125,4.644963,409.71045,4.643333,409.70365,4.633177,409.65735,4.619222,409.636025,4.596418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,07:00:00,65.291,410.846925,4.922179,410.257525,4.894471,410.241875,4.854156,410.137925,4.843008,410.13635,4.833111,410.090275,4.76588,410.0296,4.731199,409.97235,4.699878,409.891325,4.628777,409.847025,4.608442,409.828225,4.607395,409.817875,4.59451,409.8146,4.588793,409.768925,4.551385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,07:30:00,65.312,410.48375,4.87761,410.167325,4.851874,410.195825,4.82345,410.160825,4.817668,410.146975,4.808738,410.1336,4.745435,410.099625,4.7036,410.048925,4.671974,409.99365,4.606528,409.9788,4.585689,409.9667,4.587285,409.963525,4.576978,409.947725,4.566992,409.915025,4.538677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,08:00:00,65.333,410.507775,4.904399,410.1321,4.860924,410.12945,4.826979,410.102825,4.814827,410.113025,4.815719,410.12875,4.746956,410.111575,4.694612,410.108325,4.676767,410.110425,4.606092,410.1003,4.582254,410.11655,4.584926,410.113975,4.575593,410.110225,4.56748,410.09785,4.535223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,08:30:00,65.354,410.093163,4.893331,409.802625,4.865908,409.80845,4.818723,409.827275,4.800822,409.81015,4.815459,409.848525,4.732521,409.876275,4.682621,409.943,4.673143,409.97745,4.609129,409.983775,4.582085,410.01055,4.589641,410.026,4.578297,410.035225,4.574217,410.03075,4.541999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,09:00:00,65.374,409.7943,4.865683,409.42025,4.838618,409.39815,4.816099,409.452525,4.801898,409.445225,4.826168,409.572225,4.743363,409.656025,4.685039,409.7397,4.664819,409.802475,4.588744,409.8449,4.564029,409.87955,4.567076,409.886125,4.553577,409.897625,4.552284,409.8879,4.519968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,09:30:00,65.395,409.337688,4.858921,409.093525,4.813837,409.080175,4.79443,409.115225,4.765618,409.18285,4.810274,409.30445,4.731167,409.2619,4.676106,409.4968,4.648681,409.631075,4.579232,409.7529,4.547718,409.800275,4.540932,409.806225,4.516547,409.838925,4.515385,409.830725,4.477007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,10:00:00,65.416,409.516063,4.807349,409.1676,4.775324,409.239725,4.75183,409.287225,4.71237,409.4153,4.6989,409.47055,4.660877,409.50215,4.599352,409.62395,4.575,409.705975,4.512132,409.733525,4.493268,409.7591,4.508253,409.778925,4.487264,409.78575,4.482352,409.789,4.452065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,10:30:00,65.437,409.281588,4.793161,409.052275,4.741498,409.059075,4.721875,409.0411,4.688982,409.0709,4.663493,409.186725,4.650709,409.2596,4.588111,409.345175,4.566088,409.46505,4.507951,409.544625,4.490863,409.564925,4.491198,409.61095,4.469575,409.619325,4.469124,409.634175,4.432136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,11:00:00,65.458,409.176125,4.778542,408.8841,4.726409,408.807425,4.683381,408.802775,4.661001,408.910925,4.627561,409.04915,4.62325,409.17275,4.558878,409.2936,4.529306,409.335875,4.46856,409.379975,4.465426,409.425025,4.468036,409.465825,4.458414,409.478975,4.448943,409.482075,4.423461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,11:30:00,65.479,408.715512,4.688654,408.5767,4.641934,408.596025,4.620505,408.5915,4.581071,408.6948,4.55472,408.793875,4.548665,408.90875,4.497663,409.02215,4.465783,409.129175,4.409132,409.177425,4.402989,409.1993,4.4036,409.22295,4.384146,409.2287,4.382245,409.226825,4.357988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,12:00:00,65.499,408.562575,4.617741,408.3124,4.558468,408.28165,4.571397,408.2906,4.54864,408.471375,4.507954,408.55715,4.492989,408.658475,4.442333,408.7921,4.421506,408.8888,4.348602,408.9813,4.317499,409.01995,4.319728,409.03525,4.309022,409.057875,4.303267,409.073625,4.287843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,12:30:00,65.52,408.314662,4.594939,408.133675,4.503746,408.07205,4.508556,408.147725,4.481021,408.16645,4.450589,408.24635,4.447341,408.423125,4.399619,408.60035,4.352414,408.734725,4.313649,408.8564,4.281599,408.8858,4.280713,408.896525,4.277825,408.904725,4.267253,408.9434,4.238804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,13:00:00,65.541,408.387588,4.590934,408.11785,4.473942,408.0474,4.463068,407.981,4.43779,408.048675,4.398764,408.197425,4.393349,408.272825,4.361867,408.472525,4.32838,408.665775,4.281691,408.7705,4.235841,408.83105,4.229406,408.857625,4.219021,408.85515,4.206412,408.849075,4.200998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,13:30:00,65.562,408.530175,4.569312,408.01365,4.45317,408.069325,4.443863,408.054125,4.412206,408.3135,4.365983,408.432975,4.350117,408.48995,4.299044,408.6289,4.264486,408.741675,4.225907,408.811125,4.205184,408.843875,4.201363,408.86125,4.196107,408.86065,4.192306,408.871425,4.192344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,14:00:00,65.583,408.426437,4.465965,408.232075,4.410173,408.214325,4.404298,408.2758,4.369155,408.4264,4.325634,408.545125,4.309483,408.591375,4.269125,408.68695,4.247218,408.7748,4.224946,408.792225,4.214895,408.86605,4.213412,408.923125,4.195906,408.93735,4.183014,408.95135,4.169563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,14:30:00,65.604,408.703012,4.477299,408.3743,4.358711,408.450175,4.362624,408.457,4.333543,408.45825,4.297941,408.61955,4.294321,408.69155,4.260512,408.79155,4.230104,408.880925,4.212417,408.934175,4.203541,408.9405,4.197141,408.958175,4.195993,408.99625,4.179274,408.98525,4.168756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,15:00:00,65.624,408.808063,4.460545,408.60275,4.36728,408.619075,4.368855,408.566275,4.348493,408.554825,4.323893,408.675125,4.31619,408.75195,4.295895,408.863675,4.268264,408.9352,4.250246,408.997675,4.235372,409.009025,4.227967,409.01645,4.224848,409.02645,4.214626,409.011225,4.203002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,15:30:00,65.645,409.004962,4.460716,408.70505,4.369784,408.728,4.363918,408.7367,4.339769,408.769775,4.310339,408.82415,4.310487,408.866875,4.29012,408.908775,4.263987,408.9513,4.247353,408.98185,4.236043,408.9963,4.226442,409.018875,4.21995,409.01165,4.213622,409.003575,4.204212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,16:00:00,65.666,408.957825,4.417254,408.709225,4.334551,408.7322,4.357316,408.717325,4.327234,408.7315,4.282531,408.793675,4.278099,408.85855,4.264754,408.8825,4.248035,408.922225,4.222495,408.967425,4.209557,408.972175,4.20596,408.984775,4.204427,408.9868,4.193614,408.984325,4.182821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,16:30:00,65.687,409.05575,4.390513,408.7184,4.292417,408.77715,4.302195,408.811625,4.281206,408.81345,4.250821,408.8435,4.250417,408.88825,4.240579,408.90495,4.215973,408.950975,4.21393,408.971725,4.204301,408.97435,4.191031,408.9736,4.17758,408.988925,4.17087,408.989425,4.16213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,17:00:00,65.708,409.149362,4.385031,408.878275,4.307278,408.925325,4.303932,408.900375,4.282546,408.903175,4.261912,408.917525,4.259386,408.931175,4.256456,408.949775,4.22455,408.982125,4.22435,408.986575,4.213695,408.991075,4.200539,408.98465,4.192791,408.973875,4.17857,408.975725,4.174197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,17:30:00,65.729,409.392913,4.352589,409.065675,4.268185,409.088325,4.273759,409.069775,4.25202,409.026325,4.215052,409.061575,4.218421,409.06235,4.216855,409.02975,4.184693,409.003925,4.186872,408.970625,4.173103,408.965975,4.152066,408.961075,4.145746,408.97155,4.132771,408.9575,4.121338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,18:00:00,65.749,409.595913,4.276121,409.2249,4.205322,409.2748,4.197637,409.2,4.183204,409.163625,4.154424,409.16355,4.153404,409.151025,4.149243,409.0981,4.126619,409.03995,4.115931,409.022575,4.095833,409.0059,4.084748,408.96945,4.076893,408.956925,4.066418,408.951925,4.042153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,18:30:00,65.77,409.5584,4.231987,409.260825,4.150655,409.245875,4.145752,409.183125,4.126945,409.12825,4.100234,409.114025,4.099017,409.097825,4.101561,409.0389,4.076766,408.9854,4.065607,408.9722,4.05474,408.962325,4.045802,408.943725,4.040491,408.91905,4.020497,408.916075,4.01828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,19:00:00,65.791,409.470638,4.280184,409.192175,4.205406,409.16785,4.205481,409.16245,4.193966,409.136925,4.157757,409.13395,4.155853,409.083675,4.174316,409.033575,4.124492,408.973725,4.141475,408.945575,4.129868,408.918725,4.10103,408.9275,4.086398,408.894825,4.063321,408.874225,4.05006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,19:30:00,65.812,409.630863,4.165902,409.3318,4.134748,409.190275,4.116957,409.13905,4.081385,409.09005,4.044792,409.08035,4.026284,409.040175,3.99828,408.998025,4.005909,408.948325,3.914355,408.9109,3.849655,408.90905,3.846857,408.9198,3.83663,408.912525,3.835112,408.87985,3.789508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,20:00:00,65.833,409.929562,3.953927,409.544925,3.88531,409.420475,3.846978,409.357075,3.82675,409.29545,3.787989,409.27315,3.781125,409.210525,3.756281,409.154175,3.732665,409.110375,3.686317,409.09535,3.661451,409.1069,3.669911,409.088025,3.660937,409.059475,3.644115,409.02785,3.604453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,20:30:00,65.854,409.802863,3.750919,409.490325,3.68623,409.398825,3.653857,409.313925,3.61811,409.28645,3.589657,409.2339,3.596665,409.1648,3.550183,409.1322,3.5349,409.108475,3.476996,409.0391,3.438709,409.009975,3.447577,408.999475,3.429008,408.9711,3.418871,408.925125,3.381596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,21:00:00,65.874,409.65165,3.636805,409.167675,3.511089,409.146125,3.490503,409.128325,3.480671,409.079125,3.465358,409.05865,3.456938,409.02285,3.431639,408.958325,3.40585,408.880475,3.363944,408.8632,3.347804,408.85335,3.349296,408.810125,3.332962,408.776975,3.323316,408.757575,3.303332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,21:30:00,65.895,409.412238,3.572022,408.968775,3.440586,408.9544,3.426055,408.921675,3.410247,408.86385,3.398239,408.841725,3.390151,408.80925,3.369237,408.7366,3.349327,408.673325,3.311127,408.643275,3.296137,408.628425,3.294568,408.635,3.293593,408.6325,3.289249,408.614025,3.28569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,22:00:00,65.916,409.203525,3.523322,408.954925,3.439267,408.873825,3.424109,408.8228,3.403241,408.8322,3.390928,408.7999,3.38464,408.7354,3.365262,408.682375,3.341843,408.636575,3.320354,408.599175,3.306331,408.580625,3.299951,408.572025,3.296646,408.557925,3.290015,408.549675,3.288676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,22:30:00,65.937,409.418,3.56381,408.9165,3.435579,408.8499,3.399924,408.817425,3.375856,408.737575,3.363488,408.712175,3.356347,408.6641,3.332576,408.632225,3.314599,408.582525,3.288563,408.526325,3.266752,408.49345,3.254196,408.467525,3.246481,408.447375,3.235392,408.435425,3.226991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,23:00:00,65.958,409.2175,3.457966,408.791175,3.347961,408.727275,3.317529,408.654175,3.287133,408.6104,3.268946,408.5953,3.263206,408.547175,3.237443,408.492575,3.215125,408.438,3.192757,408.382775,3.172597,408.3667,3.162279,408.3662,3.161691,408.358575,3.15629,408.341275,3.148716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,23:30:00,65.979,409.120025,3.385084,408.784075,3.300571,408.593075,3.259144,408.532,3.238235,408.45465,3.220368,408.4631,3.21429,408.441525,3.200793,408.42195,3.183039,408.379875,3.165895,408.38175,3.16424,408.39055,3.159374,408.37435,3.163423,408.33925,3.159917,408.322975,3.153658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,00:00:00,66,409.65265,3.560815,408.969775,3.409856,408.976325,3.398654,408.920125,3.381548,408.84265,3.368036,408.770575,3.356248,408.78015,3.354753,408.6943,3.33645,408.6372,3.339201,408.61925,3.345466,408.608025,3.335744,408.5977,3.338416,408.60905,3.336048,408.625175,3.345209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,00:30:00,66.02,409.522337,3.639295,409.18655,3.546317,408.9685,3.522881,408.9484,3.511081,408.9293,3.50566,408.92215,3.503319,408.8972,3.505557,408.864975,3.491232,408.81,3.501253,408.761533,3.492973,408.736975,3.476024,408.7385,3.480952,408.72445,3.475252,408.6951,3.47486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,01:00:00,66.041,409.735875,3.706797,409.171475,3.60497,409.1554,3.595465,409.1028,3.579992,409.07035,3.566089,409.056825,3.56316,409.02335,3.557747,408.9794,3.545232,408.8879,3.536564,408.849625,3.527049,408.850525,3.521722,408.774125,3.519746,408.7888,3.514169,408.7325,3.509413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,01:30:00,66.062,409.48915,3.688487,409.06385,3.602735,408.95095,3.603495,408.91025,3.584809,408.883275,3.566197,408.829775,3.562051,408.798675,3.551319,408.7588,3.540025,408.7191,3.523825,408.6857,3.517604,408.658625,3.507859,408.650725,3.502609,408.620475,3.492657,408.59425,3.484204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,02:00:00,66.083,409.324613,3.647677,408.935275,3.572708,408.9287,3.568383,408.83435,3.54576,408.824275,3.522642,408.80455,3.524185,408.742775,3.512539,408.708675,3.494232,408.622175,3.476602,408.572225,3.457385,408.5372,3.449653,408.508925,3.440498,408.4599,3.432116,408.406475,3.417555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,02:30:00,66.104,409.257837,3.619526,408.850775,3.524493,408.800425,3.520656,408.763825,3.500717,408.73635,3.47845,408.7164,3.476399,408.672225,3.465846,408.6168,3.45055,408.5236,3.428401,408.4671,3.411326,408.440575,3.398905,408.4318,3.394078,408.4144,3.388673,408.3904,3.385034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,03:00:00,66.124,409.62205,3.599893,409.00445,3.515722,408.9484,3.484312,408.805125,3.45909,408.744075,3.438749,408.75505,3.433635,408.758875,3.42965,408.713325,3.415907,408.656725,3.401637,408.584175,3.37925,408.528475,3.36684,408.536975,3.362382,408.4811,3.352674,408.4611,3.346157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,03:30:00,66.145,409.588613,3.555073,409.015525,3.47165,408.996625,3.470131,408.929175,3.446846,408.845425,3.418238,408.836975,3.411486,408.763125,3.399957,408.74725,3.388415,408.670325,3.371243,408.6345,3.359673,408.601775,3.348596,408.6058,3.34278,408.582925,3.334271,408.567825,3.32841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,04:00:00,66.166,409.651613,3.548937,409.1521,3.467138,409.191375,3.477258,409.062625,3.447521,408.9253,3.422063,408.923425,3.413047,408.867925,3.399372,408.819525,3.39081,408.7602,3.371295,408.6908,3.359339,408.689125,3.354534,408.655825,3.349075,408.630425,3.342957,408.621475,3.339763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,04:30:00,66.187,409.735038,3.539213,409.313825,3.476418,409.117025,3.470238,409.04905,3.443346,409.019475,3.426399,408.947075,3.417919,408.935475,3.408461,408.85885,3.397004,408.8037,3.378801,408.735375,3.365395,408.717225,3.358902,408.672725,3.352813,408.6595,3.343639,408.615,3.339546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,05:00:00,66.208,409.662688,3.547946,409.226325,3.463734,409.12475,3.465684,409.075075,3.445131,409.0455,3.42845,408.973175,3.420053,408.94695,3.409719,408.921725,3.399791,408.83175,3.387732,408.780425,3.373568,408.777175,3.364978,408.7835,3.362159,408.743725,3.352307,408.693125,3.336301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,05:30:00,66.229,409.786375,3.53548,409.37235,3.483622,409.2442,3.459115,409.1129,3.427769,409.03535,3.399895,409.01515,3.395341,409.005125,3.38526,408.95365,3.374779,408.892925,3.364606,408.84,3.345299,408.812125,3.33628,408.7809,3.325523,408.745425,3.311856,408.706775,3.301271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,06:00:00,66.249,409.945125,3.524562,409.543675,3.470612,409.37335,3.44021,409.22565,3.415551,409.182025,3.389469,409.12885,3.387691,409.09575,3.382913,409.082925,3.371596,409.052825,3.370197,408.982275,3.361092,408.938725,3.349375,408.8954,3.33735,408.858625,3.323889,408.8145,3.317521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,06:30:00,66.27,409.964412,3.540011,409.4085,3.471762,409.6085,3.490552,409.420725,3.454541,409.29355,3.427133,409.1952,3.413492,409.16045,3.410279,409.129725,3.399552,409.077525,3.393751,409.052775,3.388719,409.0542,3.383148,409.042225,3.383159,409.010025,3.37289,408.9781,3.370403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,07:00:00,66.291,410.164712,3.592375,409.62075,3.513333,409.6095,3.512681,409.421025,3.483452,409.322875,3.465211,409.291875,3.45725,409.267975,3.455124,409.21105,3.444653,409.232275,3.447477,409.183125,3.44682,409.127225,3.436846,409.129875,3.435622,409.084275,3.427799,409.053775,3.427102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,07:30:00,66.312,410.217438,3.626642,409.7087,3.554012,409.499575,3.541428,409.425925,3.51614,409.399875,3.509085,409.40835,3.50558,409.4006,3.50526,409.410575,3.499473,409.39415,3.493413,409.363875,3.489234,409.3704,3.483426,409.356075,3.478779,409.33085,3.46804,409.32305,3.467976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,08:00:00,66.333,410.261088,3.642273,409.8604,3.571816,409.638775,3.547249,409.524325,3.510657,409.4705,3.488732,409.476425,3.477556,409.499475,3.473061,409.49875,3.464838,409.505,3.451631,409.49575,3.438482,409.4913,3.431339,409.5068,3.429535,409.488525,3.425275,409.4692,3.416941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,08:30:00,66.354,410.037175,3.538661,409.551075,3.471348,409.599,3.468883,409.5003,3.433355,409.4378,3.412477,409.4769,3.402401,409.51365,3.398114,409.54765,3.38701,409.5665,3.367516,409.58405,3.35177,409.5897,3.343945,409.59165,3.340386,409.57755,3.338135,409.55325,3.333397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,09:00:00,66.374,409.7902,3.500633,409.31915,3.422136,409.29415,3.402158,409.2684,3.378045,409.3318,3.357844,409.39065,3.348983,409.412175,3.328483,409.470125,3.334341,409.530675,3.317941,409.538375,3.311308,409.5679,3.311548,409.58085,3.30913,409.578475,3.307483,409.5796,3.297107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,09:30:00,66.395,409.499062,3.422218,409.232925,3.348152,409.163825,3.34329,409.12105,3.321448,409.330875,3.3088,409.4034,3.303868,409.410525,3.284088,409.489025,3.291474,409.631725,3.267238,409.63795,3.251518,409.676225,3.253007,409.70645,3.242447,409.696,3.239682,409.715075,3.233097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,10:00:00,66.416,409.357625,3.404273,409.05655,3.3309,409.047325,3.333176,409.06765,3.305827,409.234475,3.26739,409.346125,3.249303,409.3754,3.208897,409.45685,3.214509,409.5408,3.195377,409.57315,3.188275,409.6309,3.192351,409.6517,3.183434,409.640325,3.180077,409.659175,3.167756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,10:30:00,66.437,409.253725,3.303003,408.95755,3.2261,409.041825,3.236795,409.07605,3.193113,409.273375,3.153309,409.295875,3.14293,409.296675,3.134717,409.39955,3.128821,409.4937,3.107972,409.5718,3.082097,409.5826,3.086317,409.5859,3.07663,409.620425,3.071284,409.6309,3.057374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,11:00:00,66.458,409.309825,3.334695,409.1019,3.235743,408.82825,3.172618,408.7111,3.141674,408.936225,3.111141,408.999425,3.107102,409.0834,3.094025,409.31465,3.086824,409.418875,3.051528,409.4739,3.034537,409.49045,3.042107,409.483125,3.042304,409.487025,3.038631,409.4849,3.024932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,11:30:00,66.479,408.746025,3.283257,408.432925,3.198317,408.31035,3.14045,408.32185,3.108441,408.6105,3.077011,408.7474,3.061943,408.81325,3.04741,408.8638,3.048505,409.014475,3.02756,409.0519,3.019572,409.13905,3.018261,409.1491,3.004575,409.1634,2.999471,409.25565,2.979292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,12:00:00,66.499,408.519462,3.172178,408.2686,3.094651,408.1834,3.100347,408.0863,3.093744,408.346075,3.06157,408.456075,3.05139,408.60335,3.022791,408.7501,3.012852,408.855825,2.976743,408.87105,2.97167,408.9832,2.960501,409.00485,2.943858,409.04085,2.940146,409.037875,2.933061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,12:30:00,66.52,408.531738,3.147148,408.219325,3.041921,408.1389,3.041778,407.978775,3.015618,408.18795,2.991382,408.42135,2.983248,408.573125,2.97359,408.7127,2.961137,408.802475,2.96084,408.9605,2.938764,409.01965,2.924042,409.0201,2.917723,409.05885,2.913144,409.06035,2.910878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,13:00:00,66.541,408.687113,3.215078,408.236925,3.077684,408.040975,3.030613,407.92265,3.004679,408.04435,2.999858,408.346575,2.971713,408.567175,2.956534,408.708875,2.956504,408.872875,2.942032,408.9641,2.923215,409.009375,2.919922,409.067,2.911471,409.141375,2.906928,409.1558,2.913379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,13:30:00,66.562,408.963962,3.249799,408.549625,3.121209,408.368275,3.070857,408.20595,3.031139,408.503325,3.005158,408.69965,2.992973,408.763775,2.990841,408.931875,2.981568,409.0968,2.966081,409.163775,2.955153,409.2361,2.953918,409.320725,2.954254,409.25595,2.949568,409.244925,2.950208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,14:00:00,66.583,408.845325,3.290273,408.3117,3.116767,408.366125,3.094674,408.066875,3.067833,408.2491,3.035294,408.425775,3.034695,408.5605,3.027519,408.598375,3.016688,408.71825,3.014165,408.8641,3.007136,408.890975,3.003132,408.981125,2.992917,409.019525,2.985777,409.03975,2.979424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,14:30:00,66.604,408.80075,3.344933,408.38835,3.206855,408.2199,3.125881,407.99425,3.084269,408.372525,3.052717,408.47945,3.036566,408.431025,3.03629,408.613425,3.02013,408.766375,3.005705,408.8704,2.98665,408.9425,2.978202,408.946675,2.967576,408.949875,2.957184,408.989,2.945735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,15:00:00,66.624,409.122575,3.247954,408.3693,3.110132,408.305025,3.12408,408.08225,3.073451,408.317675,3.026196,408.590475,3.000063,408.7286,2.978525,408.7045,2.971146,408.7973,2.975077,408.877025,2.971898,408.947325,2.961372,408.985475,2.95768,409.02185,2.947919,409.032775,2.950155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,15:30:00,66.645,409.0981,3.317061,408.56265,3.141243,408.3338,3.107325,408.07985,3.057793,408.373725,3.009228,408.538925,3.006601,408.6415,2.99753,408.756775,2.987816,408.80735,2.982047,408.888475,2.96943,408.912325,2.962827,408.921675,2.95593,408.9132,2.943143,408.90295,2.930312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,16:00:00,66.666,408.631038,3.269691,408.032475,3.102293,407.88445,3.128124,407.53435,3.072271,408.063025,3.023136,408.0825,3.015074,408.237925,3.010317,408.39945,3.000954,408.653525,2.99643,408.810475,2.989766,408.8615,2.985856,408.8729,2.986264,408.83795,2.985956,408.8506,2.989357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,16:30:00,66.687,409.686237,3.447744,408.586375,3.217697,408.527275,3.189005,408.307925,3.137296,408.337525,3.103764,408.75605,3.101156,408.974975,3.087984,408.97865,3.081426,409.0441,3.07319,409.111125,3.067327,409.1593,3.056523,409.251225,3.042545,409.281075,3.036512,409.370725,3.023733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,17:00:00,66.708,409.273663,3.430345,408.506525,3.260011,408.23495,3.200712,408.174725,3.166818,408.34735,3.140284,408.428125,3.139274,408.4911,3.142194,408.6011,3.127247,408.715675,3.133884,408.881375,3.134039,408.928475,3.130074,408.985,3.133224,409.14265,3.133272,409.268125,3.142475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,17:30:00,66.729,410.122125,3.535477,409.158575,3.385827,408.831475,3.325337,408.75255,3.303979,408.851775,3.285078,408.929025,3.282703,408.944225,3.285937,408.974725,3.272099,408.999825,3.278025,409.028575,3.269209,409.041225,3.254035,409.061825,3.256917,409.064325,3.254703,409.06865,3.254832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,18:00:00,66.749,410.9871,3.627359,409.768825,3.438255,409.814475,3.415588,409.4296,3.36254,409.27305,3.323024,409.259575,3.31309,409.25385,3.307259,409.2326,3.29515,409.224775,3.284414,409.17695,3.275519,409.179325,3.264621,409.17225,3.261936,409.20335,3.251818,409.21135,3.244624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,18:30:00,66.77,411.70795,3.444385,410.697225,3.343374,410.705125,3.297145,410.668125,3.261064,410.54975,3.226356,410.46415,3.22514,410.46805,3.21285,410.434775,3.20301,410.31265,3.164642,410.191225,3.11812,409.898025,3.106038,410.178875,3.08987,409.78715,3.069081,410.16905,3.061195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,19:00:00,66.791,411.20135,3.301749,410.460475,3.177313,409.925275,3.111927,409.662,3.0672,409.833625,3.026616,410.07835,3.026798,409.992075,3.017548,409.818425,3.008236,409.932125,2.995991,410.031175,2.984405,409.6648,2.980389,409.139625,2.970517,408.9392,2.965916,408.885975,2.963455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,19:30:00,66.812,411.186575,3.340155,410.25445,3.186889,410.2229,3.15436,409.78525,3.115185,409.5005,3.090215,409.382825,3.087924,409.36845,3.084134,409.359775,3.07698,409.33255,3.09243,409.267975,3.101817,409.225525,3.09083,409.2118,3.086426,409.107825,3.069957,408.993125,3.049565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,20:00:00,66.833,410.920738,3.393671,410.46645,3.323047,410.02105,3.271891,409.7226,3.231703,409.5618,3.185662,409.549175,3.182595,409.512225,3.18189,409.40735,3.162935,409.359175,3.154651,409.2639,3.132669,409.283025,3.105445,409.217075,3.077132,409.18105,3.066095,408.988075,3.051892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,20:30:00,66.854,410.695175,3.378969,410.1228,3.281681,410.2131,3.281344,409.90515,3.23355,409.81685,3.207854,409.8075,3.211223,409.7762,3.214285,409.7126,3.181189,409.64705,3.202375,409.571175,3.194942,409.5407,3.179931,409.402875,3.158161,409.2534,3.110561,409.1449,3.080947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,21:00:00,66.874,411.243162,3.346926,411.00395,3.333621,410.689425,3.30277,410.27715,3.21547,409.8548,3.174874,409.7915,3.170375,409.7088,3.1598,409.625425,3.141873,409.47775,3.119981,409.383725,3.10012,409.3463,3.08673,409.270175,3.070836,409.158,3.044452,409.0888,3.024836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,21:30:00,66.895,411.100163,3.261249,410.794925,3.2065,410.783775,3.205416,410.3406,3.141231,410.09075,3.100268,409.945525,3.10004,409.8773,3.094574,409.72715,3.07209,409.56215,3.065884,409.459,3.05826,409.3194,3.039961,409.165175,3.018702,409.074425,3.006411,409.01135,2.996987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,22:00:00,66.916,411.40685,3.203683,411.148575,3.180878,410.9674,3.15944,410.643175,3.105898,410.31925,3.095491,410.1909,3.096209,410.013125,3.086946,409.792675,3.064613,409.597575,3.049999,409.4417,3.033515,409.316325,3.005966,409.179025,2.986073,408.95955,2.957236,408.900025,2.95843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,22:30:00,66.937,412.326275,3.229776,412.1056,3.202413,411.6605,3.164007,411.39745,3.145871,411.287725,3.145491,411.1584,3.141113,410.945625,3.131872,410.73215,3.122186,410.62605,3.103898,410.453025,3.082873,410.188775,3.055735,409.8932,3.028842,409.5573,2.975081,409.251875,2.940069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,23:00:00,66.958,412.9537,3.341166,412.776275,3.314621,412.175425,3.252818,411.967625,3.239713,411.97045,3.219965,411.7646,3.205688,411.60575,3.18896,411.46495,3.177401,411.140275,3.137389,410.878525,3.096041,410.559375,3.045527,410.1717,2.999883,409.48165,2.949559,409.3493,2.942069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,23:30:00,66.979,413.37,3.3954,413.00845,3.364183,412.742125,3.308663,412.563325,3.27679,412.255475,3.233572,412.04835,3.218883,411.7879,3.193059,411.458775,3.164427,411.127525,3.119699,410.590575,3.079987,410.06615,3.045966,409.691,3.01627,409.292775,2.991004,409.117475,2.971896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,00:00:00,67,412.730688,3.342943,412.3836,3.307156,412.47965,3.326688,411.82185,3.251942,411.615975,3.192349,411.529375,3.18548,411.31695,3.166363,411.113225,3.143409,410.59045,3.098688,410.0135,3.032593,409.462475,2.992466,409.116675,2.958514,408.968625,2.942285,408.8285,2.931621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,00:30:00,67.02,412.558325,3.368852,412.122625,3.320316,412.01775,3.302284,411.655325,3.250741,411.099025,3.171245,411.03915,3.157283,411.05335,3.137878,410.73195,3.115401,410.428367,3.072068,409.958733,3.02441,409.479525,2.992854,409.06565,2.954054,408.7558,2.938555,408.6887,2.945958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,01:00:00,67.041,412.338362,3.354806,412.034225,3.312679,411.6797,3.275103,411.4657,3.240927,411.135175,3.187137,411.045925,3.176303,410.8961,3.151751,410.618525,3.126525,410.325525,3.093674,410.011025,3.060306,409.709025,3.032657,409.476675,3.017705,409.0894,2.999096,408.84165,2.988316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,01:30:00,67.062,412.330663,3.353346,412.08365,3.325356,411.794525,3.294664,411.66585,3.259566,411.381725,3.223691,411.2802,3.212673,411.10865,3.188125,410.83335,3.161653,410.682375,3.144889,410.597775,3.133916,410.4708,3.117177,410.36855,3.105852,410.2618,3.085962,410.1805,3.081675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,02:00:00,67.083,412.254113,3.361778,411.866625,3.304764,411.734575,3.269718,411.38415,3.232404,411.091475,3.188069,411.028175,3.179893,410.78765,3.150707,410.571825,3.128755,410.167975,3.051789,409.983125,2.989967,409.740425,2.964977,409.7028,2.94394,409.2686,2.890116,408.8877,2.839088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,02:30:00,67.104,410.049562,3.086535,409.746175,3.040877,409.480725,3.005494,409.1558,2.927881,408.863825,2.848039,408.7607,2.842638,408.635375,2.807529,408.519725,2.784635,408.346,2.731208,408.072525,2.680792,407.990825,2.667333,407.84295,2.635174,407.73885,2.60495,407.691075,2.587954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,03:00:00,67.124,409.27685,2.995927,408.986825,2.927232,408.706525,2.863503,408.33575,2.803914,408.204975,2.761184,408.110225,2.752697,408.0278,2.733645,407.97235,2.715532,407.8891,2.699206,407.81465,2.688243,407.775825,2.687661,407.771425,2.682563,407.755325,2.678263,407.73975,2.679041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,03:30:00,67.145,409.026425,2.953561,408.407975,2.841632,408.34265,2.822761,408.232425,2.797233,408.1464,2.771623,408.14265,2.766373,408.1174,2.756946,408.050725,2.737629,407.948375,2.71785,407.93225,2.702225,407.8821,2.688631,407.882725,2.676531,407.81565,2.651172,407.762775,2.63155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,04:00:00,67.166,409.230538,2.93056,408.698425,2.843321,408.6116,2.827117,408.585775,2.817735,408.516625,2.805201,408.4962,2.802027,408.471575,2.798299,408.426625,2.782809,408.3919,2.774595,408.375875,2.771065,408.33565,2.760782,408.277575,2.752065,408.215425,2.739568,408.143725,2.734025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,04:30:00,67.187,409.808225,3.078052,409.2504,2.962284,408.929375,2.909926,408.82505,2.895496,408.779825,2.892128,408.75625,2.891152,408.7359,2.889947,408.6447,2.88157,408.604225,2.881097,408.54805,2.880581,408.52435,2.878207,408.43085,2.882982,408.283575,2.882127,408.21015,2.885492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,05:00:00,67.208,409.5729,3.22504,409.118975,3.123575,409.0247,3.097376,408.9566,3.088738,408.8706,3.093307,408.878175,3.09287,408.8632,3.101466,408.811825,3.096028,408.745225,3.114089,408.685575,3.123174,408.639,3.121158,408.621175,3.130386,408.549825,3.131481,408.51955,3.145882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,05:30:00,67.229,409.7857,3.438543,409.5507,3.364264,409.2579,3.330245,409.11415,3.310449,408.999075,3.306838,408.9692,3.303227,408.90915,3.31228,408.82955,3.301273,408.7993,3.325181,408.727075,3.334035,408.693225,3.323225,408.692025,3.329453,408.69315,3.320985,408.55205,3.339079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,06:00:00,67.249,409.879338,3.515203,409.61585,3.483321,409.430175,3.461725,409.1044,3.429446,408.975525,3.417501,408.955,3.415529,408.906075,3.412316,408.841875,3.401593,408.78985,3.396987,408.741025,3.385463,408.716525,3.362737,408.745825,3.347919,408.7443,3.303244,408.757125,3.239169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,06:30:00,67.27,410.271625,3.413576,409.859625,3.375694,409.6937,3.358909,409.607225,3.313955,409.54595,3.271146,409.532425,3.265206,409.5307,3.238786,409.44335,3.225301,409.295425,3.149573,409.138675,3.051185,409.08355,3.019654,409.031575,2.969146,408.94265,2.907115,408.81985,2.834788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,07:00:00,67.291,410.7038,3.224307,410.229675,3.163196,410.120125,3.160806,409.951775,3.107316,409.7972,3.0302,409.75765,3.02171,409.697775,2.993345,409.6,2.969796,409.435725,2.914709,409.2637,2.874618,409.12175,2.844643,409.028975,2.799729,408.895575,2.756709,408.80545,2.725408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,07:30:00,67.312,409.672775,2.952307,409.479075,2.9073,409.3856,2.912812,409.2963,2.877778,409.251875,2.836789,409.24455,2.830877,409.25565,2.820673,409.1875,2.803362,409.070075,2.761408,409.0315,2.742721,408.994875,2.733263,408.94655,2.717638,408.878075,2.695739,408.855425,2.680013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,08:00:00,67.333,409.339875,2.886086,409.044775,2.817995,408.908925,2.807081,408.878225,2.789494,408.96945,2.770735,408.991825,2.76571,408.9469,2.74372,408.866175,2.71791,408.7538,2.667857,408.70085,2.644879,408.60115,2.623191,408.5119,2.597715,408.406,2.569264,408.1955,2.526469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,08:30:00,67.354,409.602338,2.941085,409.23615,2.829532,409.053075,2.807061,409.050725,2.789972,409.16015,2.780494,409.15355,2.773076,409.1722,2.761928,409.115925,2.743725,409.0905,2.730836,408.944025,2.706348,408.8238,2.683364,408.686,2.661535,408.44775,2.618804,408.264525,2.576918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,09:00:00,67.374,409.437713,3.025387,409.2573,2.920437,409.0982,2.926254,409.0208,2.904033,408.9954,2.868166,408.994725,2.856648,408.994375,2.843572,409.00565,2.845326,408.972675,2.816359,408.92255,2.782476,408.928075,2.774837,408.796675,2.744955,408.687375,2.717388,408.44805,2.678121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,09:30:00,67.395,409.007512,3.021211,408.803925,2.921188,408.8097,2.946351,408.703975,2.910133,408.76365,2.893966,408.7916,2.883373,408.8264,2.868415,408.841125,2.862825,408.895025,2.830867,408.904525,2.812121,408.92725,2.807382,408.936525,2.807794,408.968325,2.804206,408.991025,2.799187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,10:00:00,67.416,409.715462,3.173781,409.4758,3.019304,409.348525,2.985621,409.353,2.984117,409.41425,3.020282,409.437,2.999465,409.45955,2.976618,409.4803,3.000894,409.481075,2.959545,409.4997,2.951026,409.5018,2.957183,409.5455,2.947923,409.536,2.962142,409.5478,2.952908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,10:30:00,67.437,409.291825,3.274929,409.180325,3.156926,409.0624,3.151297,409.094775,3.14237,409.21535,3.15609,409.212875,3.154245,409.193925,3.143564,409.195925,3.150965,409.195875,3.135985,409.222525,3.134128,409.208875,3.131098,409.199625,3.128795,409.189375,3.127658,409.239225,3.136382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,11:00:00,67.458,409.850863,3.482444,409.71855,3.389444,409.528775,3.368724,409.56485,3.364479,409.683475,3.371496,409.750675,3.372463,409.783125,3.364984,409.8508,3.363754,409.89005,3.355201,409.916925,3.355731,409.912075,3.357075,409.94115,3.360564,409.933775,3.363001,409.927875,3.36668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,11:30:00,67.479,410.061813,3.699159,409.854225,3.592727,409.663375,3.574588,409.62975,3.572069,409.7793,3.57971,409.78035,3.577931,409.8134,3.58756,409.877425,3.577889,409.9698,3.589384,410.002175,3.610345,410.04485,3.600401,410.0797,3.607554,410.0818,3.598943,410.08825,3.617011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,12:00:00,67.499,409.994175,3.938807,409.84375,3.837611,409.59855,3.823628,409.581475,3.816469,409.6721,3.824943,409.779575,3.826862,409.824925,3.837639,409.87355,3.83605,409.89715,3.851851,409.937025,3.866259,409.9685,3.861626,409.9808,3.872945,410.009575,3.873076,410.0475,3.884985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,12:30:00,67.52,410.020162,4.225588,409.710025,4.124654,409.483425,4.11019,409.4459,4.108908,409.668425,4.114797,409.733125,4.1268,409.810925,4.137449,409.93165,4.13077,410.052675,4.158803,410.139125,4.185074,410.1867,4.18131,410.20575,4.192996,410.210675,4.193919,410.24005,4.211595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,13:00:00,67.541,410.196638,4.484813,410.066075,4.424997,409.870375,4.424347,409.925825,4.415972,410.11165,4.423159,410.192775,4.418993,410.265475,4.413362,410.311025,4.415299,410.358475,4.418705,410.4048,4.416306,410.421225,4.404875,410.414175,4.409177,410.43265,4.401108,410.44005,4.40155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,13:30:00,67.562,410.491188,4.476324,410.269225,4.416385,410.113625,4.405292,410.098475,4.392863,410.2876,4.382431,410.458325,4.37715,410.553275,4.363125,410.68235,4.365071,410.713,4.354204,410.8114,4.348035,410.88515,4.34201,410.912075,4.346603,410.937675,4.347708,410.9307,4.347105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,14:00:00,67.583,409.366038,4.51808,409.409675,4.446636,409.22375,4.442595,409.06145,4.428827,409.14385,4.424323,409.1831,4.424184,409.2246,4.418753,409.246,4.418127,409.28675,4.419306,409.31565,4.417578,409.349775,4.418139,409.458625,4.415296,409.47205,4.4083,409.459775,4.40773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,14:30:00,67.604,408.910862,4.615909,408.70035,4.556433,408.446,4.554072,408.52055,4.534383,408.788975,4.513845,408.895375,4.505114,408.953025,4.479012,409.1008,4.485234,409.17485,4.475682,409.22325,4.476895,409.329275,4.476412,409.350075,4.471896,409.413075,4.470245,409.42,4.454119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,15:00:00,67.624,408.99225,4.49893,408.7734,4.424227,408.600925,4.428178,408.593925,4.415931,408.7348,4.389957,408.8523,4.393195,408.90985,4.368298,409.0604,4.350006,409.191425,4.338937,409.2307,4.325367,409.277225,4.328941,409.36585,4.314091,409.40345,4.29773,409.40095,4.290954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,15:30:00,67.645,408.93635,4.488312,408.756825,4.408957,408.50955,4.412363,408.5926,4.401316,408.788625,4.384819,408.7827,4.386122,408.90285,4.383234,409.051575,4.374987,409.159675,4.370778,409.24425,4.368148,409.2518,4.362069,409.29565,4.35744,409.295975,4.35158,409.275425,4.352634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,16:00:00,67.666,408.721675,4.403797,408.5227,4.37161,408.43635,4.380472,408.4038,4.353255,408.57985,4.315508,408.61135,4.311598,408.696075,4.290455,408.744675,4.272985,408.798025,4.24846,408.868175,4.218081,408.885975,4.210855,408.905875,4.196698,408.8902,4.190181,408.875,4.177567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,16:30:00,67.687,409.055337,4.337241,408.292375,4.214394,408.148525,4.219005,408.161175,4.206492,408.279875,4.189246,408.384475,4.183736,408.420875,4.172652,408.47605,4.16065,408.531825,4.144065,408.52695,4.143907,408.558625,4.142851,408.570275,4.145285,408.548775,4.14391,408.53295,4.140076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,17:00:00,67.708,408.628675,4.263679,408.2948,4.188853,408.27735,4.195297,408.29515,4.174563,408.330425,4.151173,408.34265,4.152572,408.39135,4.148074,408.401875,4.132018,408.4182,4.115746,408.422375,4.107914,408.425875,4.099155,408.4361,4.100115,408.405325,4.087477,408.3722,4.060291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,17:30:00,67.729,409.075763,4.264831,408.593075,4.174508,408.508425,4.16808,408.471825,4.154041,408.4539,4.132023,408.45135,4.13532,408.444975,4.135016,408.4426,4.118718,408.435325,4.118271,408.42565,4.121478,408.41415,4.105435,408.409975,4.099174,408.408525,4.088964,408.406825,4.086646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,18:00:00,67.749,409.284763,4.324715,408.99205,4.270169,409.04165,4.272695,408.960375,4.248879,408.89585,4.221275,408.907725,4.224534,408.86975,4.22486,408.839475,4.208499,408.7935,4.20266,408.76935,4.192343,408.74415,4.185727,408.73025,4.17778,408.695125,4.160697,408.637225,4.144936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,18:30:00,67.77,409.63725,4.496314,409.23515,4.390762,409.222175,4.396434,409.2023,4.392888,409.19445,4.384153,409.181725,4.378025,409.16755,4.394624,409.0373,4.359852,408.97185,4.382139,408.93195,4.408915,408.9048,4.393642,408.89695,4.409747,408.852325,4.38784,408.819075,4.420425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,19:00:00,67.791,409.627875,5.015994,409.3119,4.9789,409.32165,4.965697,409.3065,4.947667,409.267075,4.927537,409.259525,4.902121,409.230425,4.929099,409.175525,4.848298,409.1348,4.923923,409.108525,4.964264,409.087675,4.900703,409.07985,4.901991,409.052825,4.828371,409.041725,4.855998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,19:30:00,67.812,410.132875,5.162605,409.7409,5.147171,409.74955,5.129639,409.73665,5.120198,409.7009,5.08392,409.72955,5.075443,409.707075,5.081475,409.627575,5.028477,409.591425,5.057092,409.59065,5.065525,409.577875,5.018907,409.565925,5.014484,409.5728,4.969845,409.60045,4.983806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,20:00:00,67.833,411.011712,5.262951,410.4892,5.249921,410.603075,5.231526,410.557525,5.219254,410.516725,5.175393,410.510225,5.198461,410.522825,5.203163,410.48675,5.163644,410.511575,5.200797,410.582325,5.224818,410.621775,5.19142,410.67595,5.206056,410.797175,5.175193,411.080225,5.219044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,20:30:00,67.854,413.039875,5.38323,412.18805,5.380833,412.37695,5.362983,412.32985,5.352549,412.3178,5.329804,412.2849,5.37721,412.3242,5.373143,412.38755,5.342802,412.4765,5.407678,412.606525,5.457155,412.6705,5.428024,412.7491,5.462077,413.034,5.443494,413.3403,5.464743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,21:00:00,67.874,415.337913,5.541421,414.416875,5.556329,414.32865,5.529191,414.26675,5.510741,414.232375,5.548698,414.228175,5.626031,414.23285,5.588036,414.2196,5.583694,414.242325,5.643772,414.30365,5.69746,414.356775,5.692793,414.36355,5.709892,414.398625,5.708428,414.414425,5.651126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,21:30:00,67.895,416.888275,5.839118,415.119,5.853597,414.972175,5.778905,414.87855,5.767741,414.948225,5.91036,414.8664,5.929458,414.7781,5.841895,414.656075,5.916483,414.5327,5.865955,414.479475,5.95246,414.4321,5.934516,414.371775,5.940474,414.274325,5.936589,414.12985,5.752138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,22:00:00,67.916,417.29575,5.959349,414.8809,6.004074,414.6124,5.975064,414.531975,5.982112,414.515525,6.123417,414.454,6.121129,414.356625,6.000607,414.309525,6.129641,414.15315,6.040785,414.0763,6.17465,414.03345,6.160322,414.03965,6.168058,413.9258,6.158152,413.800925,5.871571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,22:30:00,67.937,416.584275,6.13413,414.735675,6.172506,414.66115,6.14776,414.46,6.120907,414.3901,6.333368,414.3618,6.347969,414.324725,6.145259,414.267775,6.338807,414.13595,6.198172,414.13225,6.364064,414.055075,6.345961,414.043125,6.348703,413.957775,6.325001,413.790025,5.936523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,23:00:00,67.958,416.254662,6.311334,415.229425,6.351336,414.496,6.259815,414.459675,6.273158,414.48005,6.455474,414.4946,6.469407,414.403925,6.222636,414.405225,6.459727,414.302625,6.287393,414.264425,6.462974,414.1923,6.443064,414.153375,6.444673,414.034675,6.440173,413.831925,5.990853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,23:30:00,67.979,419.1566,6.266658,415.171975,6.34708,414.845775,6.306364,414.82055,6.386156,414.79545,6.503654,414.74995,6.507204,414.6737,6.253969,414.6636,6.512695,414.547925,6.345385,414.5219,6.530765,414.4443,6.508971,414.3352,6.516785,414.1691,6.511737,413.8705,6.050461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,00:00:00,68,421.811188,6.300288,416.527525,6.392692,415.446125,6.347813,415.237525,6.521559,415.09925,6.571946,415.015275,6.57621,414.930725,6.316961,414.8637,6.570069,414.74215,6.423145,414.68205,6.627823,414.537775,6.619287,414.396975,6.635763,414.21285,6.630474,414.016225,6.172195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,00:30:00,68.02,421.197238,6.259436,416.119525,6.385217,415.417925,6.386045,415.37355,6.643971,415.334575,6.63963,415.30205,6.648477,415.211825,6.400373,415.1965,6.645364,415.0841,6.544508,414.9266,6.710571,414.816575,6.686175,414.725025,6.700817,414.55695,6.697666,414.06725,6.286363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,01:00:00,68.041,420.091713,6.426413,416.340275,6.58673,415.61115,6.44881,415.562325,6.745507,415.5216,6.71815,415.46445,6.734136,415.353825,6.485054,415.283025,6.726068,415.05995,6.652898,414.869,6.805687,414.70775,6.796569,414.490825,6.807976,414.277925,6.800126,413.96885,6.382008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,01:30:00,68.062,418.65325,6.598345,415.976325,6.797272,415.617175,6.516081,415.49175,6.842974,415.31965,6.81172,415.3118,6.84058,415.174475,6.572138,415.11945,6.829014,415.002525,6.814023,414.90825,6.899559,414.8046,6.876496,414.5911,6.887768,414.345075,6.86902,414.025025,6.473983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,02:00:00,68.083,419.49145,6.575521,415.792025,6.786462,415.644575,6.574942,415.396175,6.936739,415.259075,6.903089,415.188075,6.941696,415.029625,6.652184,414.9766,6.926861,414.7787,6.989995,414.592725,6.992145,414.470875,6.970421,414.24345,6.96942,414.023575,6.939872,413.524375,6.535076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,02:30:00,68.104,420.64535,6.624292,415.78185,6.825869,415.381775,6.570993,415.2733,6.989012,415.169725,6.948115,415.10345,6.992181,415.04145,6.812178,414.948925,6.988673,414.8438,7.058142,414.589175,7.031973,414.3696,7.001629,414.147525,6.992826,413.655725,6.952167,413.1131,6.556582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,03:00:00,68.124,420.089675,6.656907,415.77835,6.818541,415.201825,6.551138,415.119425,7.018259,414.892825,6.973623,414.83005,7.018837,414.645025,6.893222,414.5202,7.005926,414.23625,7.073034,413.971125,7.04009,413.757525,7.007885,413.472375,6.996978,413.09095,6.951477,412.8046,6.560502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,03:30:00,68.145,416.683875,6.849576,414.741475,6.977863,414.900925,6.573523,414.644325,7.025131,414.447875,6.982048,414.367775,7.027979,414.178375,6.963541,414.072025,7.007954,413.7838,7.061974,413.52515,7.020847,413.326,6.98624,413.20425,6.968852,412.954225,6.912367,412.620875,6.539007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,04:00:00,68.166,420.701237,6.734033,415.592475,6.886463,414.057875,6.56756,413.992175,6.984023,413.86985,6.942412,413.8289,6.990166,413.7487,7.005677,413.633575,6.959865,413.450375,7.006893,413.215,6.960769,413.18505,6.920353,413.064275,6.899515,412.792075,6.841379,412.572675,6.531271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,04:30:00,68.187,419.292212,6.702234,414.4413,6.818367,414.013925,6.562612,413.864925,6.951536,413.736075,6.909066,413.6877,6.946758,413.617375,6.981094,413.52455,6.928688,413.41615,6.969697,413.2223,6.927772,413.0994,6.88685,412.978225,6.865018,412.788575,6.805657,412.655225,6.579769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,05:00:00,68.208,415.613475,6.804193,414.39235,6.911885,414.0906,6.575276,414.0647,6.918603,413.9684,6.870666,413.850925,6.897705,413.82465,6.936094,413.66215,6.871871,413.486025,6.896863,413.32115,6.851452,413.182425,6.812365,413.0523,6.789205,412.8713,6.727996,412.74455,6.553698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,05:30:00,68.229,417.044512,6.771482,414.78605,6.870725,414.5312,6.610198,414.301525,6.871363,414.102325,6.823452,414.059725,6.843425,413.913575,6.890402,413.81415,6.824504,413.6263,6.846057,413.3817,6.810002,413.275675,6.771756,413.169175,6.752982,413.077225,6.699034,413.099675,6.552675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,06:00:00,68.249,418.121888,6.768182,414.9788,6.864282,414.447975,6.657619,414.357575,6.841654,414.335375,6.797412,414.277725,6.815281,414.16775,6.862948,414.069625,6.800017,413.9562,6.817991,413.851925,6.791162,413.7805,6.757156,413.767275,6.739731,413.766775,6.688808,413.890475,6.566357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,06:30:00,68.27,416.350813,6.784076,415.4418,6.849074,415.04125,6.762284,415.03705,6.841377,415.03525,6.800866,415.052675,6.811744,415.053925,6.855035,415.006375,6.79353,414.999775,6.80987,415.011775,6.785237,415.007675,6.750861,415.040475,6.732608,415.062075,6.684122,415.1536,6.592525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,07:00:00,68.291,417.371812,6.849141,416.622375,6.923093,416.35755,6.875854,416.240475,6.842565,416.147875,6.802114,416.100625,6.80761,416.098875,6.84765,416.013,6.790147,415.933375,6.80363,415.88075,6.781141,415.8433,6.745263,415.8807,6.727521,415.9262,6.679619,416.007125,6.63079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,07:30:00,68.312,417.08155,6.87232,416.710575,6.935792,416.481475,6.923413,416.34435,6.872535,416.339375,6.834916,416.25075,6.839093,416.104425,6.876879,415.99565,6.824293,415.676775,6.83364,415.527975,6.816262,415.37,6.779315,415.31095,6.760963,415.1557,6.707757,415.020275,6.68068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,08:00:00,68.333,415.884638,6.902128,415.39825,6.970342,415.2148,6.967479,415.104025,6.906475,415.117675,6.863109,415.12965,6.857982,415.118125,6.89496,415.093025,6.851385,415.0344,6.840847,414.9631,6.814189,414.9457,6.772669,414.898975,6.750932,414.809075,6.697604,414.750475,6.684254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,08:30:00,68.354,414.850287,6.89861,414.706,6.959718,414.471825,6.982936,414.33605,6.921652,414.313375,6.868986,414.25775,6.856155,414.201425,6.897642,414.180975,6.850504,414.120225,6.836101,413.984825,6.805235,413.91725,6.760891,413.771325,6.74576,413.71495,6.704791,413.646925,6.698143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,09:00:00,68.374,413.307437,6.958974,412.89455,7.012796,412.66895,7.049333,412.4882,7.011835,412.49265,6.961019,412.5623,6.932382,412.58915,6.971212,412.596875,6.934641,412.552325,6.895196,412.445425,6.85607,412.395775,6.807742,412.238025,6.786365,412.232975,6.734013,412.250725,6.741328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,09:30:00,68.395,412.11945,7.079627,411.8666,7.121764,411.391325,7.242401,411.25275,7.216496,411.730125,7.161579,411.8354,7.106491,411.9288,7.140377,412.0184,7.126121,412.120525,7.027198,412.108625,6.957944,412.0548,6.904414,411.938,6.884184,411.443,6.869429,411.157275,6.878504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,10:00:00,68.416,410.553513,7.356251,410.432275,7.361019,409.952175,7.638438,409.918725,7.848116,410.5178,7.778265,410.69145,7.639797,410.9173,7.664785,411.1197,7.743637,411.268025,7.384914,411.250675,7.262871,411.183875,7.230965,411.13515,7.208194,411.17375,7.326936,410.94895,7.430263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,10:30:00,68.437,410.07085,7.590881,409.799825,7.706924,409.284375,8.058805,409.2686,7.94014,409.8866,7.882329,410.054575,7.315156,410.367525,7.855935,410.7062,7.595782,410.812775,7.372251,410.94535,7.293272,411.037325,7.303072,411.030275,7.266099,411.076025,7.219296,411.163425,7.372314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,11:00:00,68.458,410.264213,7.560804,409.957525,7.682444,409.463775,8.053313,409.378925,7.684549,409.59595,7.616792,409.82365,7.352869,410.09505,7.864423,410.183425,7.401879,410.363875,7.340912,410.6752,7.230938,410.778675,7.339141,410.815175,7.331985,410.80485,7.346342,410.646625,7.486306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,11:30:00,68.479,409.008175,7.554279,408.808175,7.598379,408.4514,8.095797,408.280275,7.673297,408.769325,7.480294,408.957325,7.362493,409.455525,7.820265,409.49905,7.31419,409.515725,7.279902,409.621425,7.126935,409.649275,7.183606,409.636225,7.171684,409.8142,7.267739,409.9053,7.506645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,12:00:00,68.499,409.435288,7.419645,409.111225,7.440216,409.197,8.056904,408.92355,7.480121,409.298175,7.218948,409.601725,7.252699,409.906975,7.642982,409.925125,7.160234,410.053225,7.199104,410.10295,7.065315,410.10095,7.118505,410.18065,7.094603,410.24765,7.136856,410.32905,7.411868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,12:30:00,68.52,410.418938,7.342946,410.034975,7.351859,409.95225,7.905427,409.97375,7.350495,410.3627,7.139253,410.5333,7.208439,410.6584,7.372115,410.724525,7.139693,410.850225,7.209137,410.9768,7.104937,410.983775,7.121984,410.99565,7.099306,411.062375,7.104542,411.200775,7.336213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,13:00:00,68.541,411.4538,7.33131,411.0782,7.336297,410.7856,7.952322,410.6703,7.341676,410.98765,7.227573,411.37975,7.256687,411.699325,7.297546,411.847025,7.185024,412.0675,7.189165,412.237425,7.087749,412.329825,7.106249,412.396675,7.083912,412.4711,7.086472,412.55635,7.323621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,13:30:00,68.562,411.247488,7.351393,411.131875,7.344322,410.902475,7.898964,410.547175,7.300518,410.83555,7.211536,411.0173,7.258069,411.059125,7.234148,411.28905,7.213774,411.407275,7.249262,411.4643,7.169971,411.488725,7.186394,411.499925,7.169778,411.4659,7.156702,411.559075,7.351608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,14:00:00,68.583,410.272862,7.363763,409.92715,7.360987,409.6486,7.826335,409.554075,7.326747,409.9173,7.25338,410.04085,7.269102,410.20945,7.238034,410.294475,7.223507,410.387875,7.262739,410.431375,7.199483,410.5844,7.20468,410.62555,7.182025,410.6825,7.140057,410.71935,7.332092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,14:30:00,68.604,409.701637,7.347275,409.5,7.333833,409.176525,7.550369,409.097275,7.270742,409.144525,7.200911,409.354175,7.266318,409.32595,7.198766,409.47715,7.220925,409.607325,7.282044,409.6356,7.240581,409.694125,7.232714,409.750025,7.217936,409.76045,7.183957,409.7665,7.316759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,15:00:00,68.624,408.615875,7.414281,408.2742,7.388458,407.88285,7.467082,407.7273,7.38163,408.05245,7.360124,408.186725,7.347944,408.45135,7.341959,408.6079,7.37013,408.863875,7.30839,408.980775,7.259315,409.0488,7.271194,409.1147,7.261563,409.175325,7.24438,409.202875,7.40565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,15:30:00,68.645,408.5289,7.285289,408.196125,7.261755,407.8968,7.223479,407.908775,7.180585,408.131675,7.126564,408.250975,7.131585,408.27075,7.121265,408.36535,7.075777,408.56655,7.155222,408.71535,7.09372,408.821125,7.094182,408.873575,7.083949,408.8608,7.074753,408.89865,7.220765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,16:00:00,68.666,408.761875,7.14687,408.35335,7.119537,407.9332,7.086415,407.8721,7.080264,408.0478,7.016954,408.16505,7.056959,408.263475,6.994044,408.3332,6.995775,408.373025,7.04366,408.390825,7.001584,408.41105,6.973104,408.34675,6.946448,408.31975,6.896404,408.38485,7.021637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,16:30:00,68.687,409.130563,7.114068,408.309175,7.075801,408.120725,7.050342,407.945375,7.029783,408.0999,6.995318,408.2629,7.024247,408.351575,6.982702,408.3663,6.997452,408.47885,7.023748,408.5286,6.997772,408.540125,6.962604,408.542975,6.940002,408.5701,6.876288,408.598025,6.965605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,17:00:00,68.708,409.223588,7.127983,408.577,7.083968,408.419,7.069275,408.462625,7.048187,408.547275,7.008667,408.675525,7.038172,408.71685,6.998759,408.799575,7.006867,408.8636,7.041549,408.9248,7.02775,408.909975,6.994227,408.874625,6.974424,408.822425,6.917596,408.81115,6.98088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,17:30:00,68.729,409.16575,7.157131,408.6449,7.121384,408.616925,7.091202,408.4266,7.077702,408.4823,7.045657,408.5259,7.088238,408.545125,7.047449,408.50125,7.053606,408.45175,7.097231,408.39885,7.081643,408.360475,7.049055,408.306525,7.02366,408.195675,6.951674,408.168575,6.989265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,18:00:00,68.749,409.467025,7.150667,408.811925,7.12301,408.815325,7.096248,408.631175,7.065319,408.556475,7.028386,408.496175,7.072709,408.422325,7.037973,408.32425,7.032331,408.199675,7.082432,408.130325,7.070985,408.0729,7.035148,408.030475,7.00582,408.011525,6.924964,407.999975,6.945098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,18:30:00,68.77,410.119575,7.121643,409.222175,7.091934,409.263325,7.067973,409.183925,7.037056,409.090925,7.004775,409.066325,7.040294,408.890025,7.007252,408.80955,6.999127,408.74015,7.048659,408.6644,7.038334,408.6546,7.007183,408.6745,6.988651,408.680275,6.911628,408.640275,6.928591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,19:00:00,68.791,411.037325,7.104208,410.012225,7.072389,409.8177,7.054994,409.78745,7.025998,409.49335,6.994371,409.466875,7.026677,409.43485,6.994028,409.389975,6.98265,409.346925,7.022297,409.28405,7.015966,409.2877,6.986432,409.30305,6.966481,409.234325,6.888914,409.212125,6.900378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,19:30:00,68.812,412.23015,7.081404,410.52545,7.05034,410.2227,7.035934,410.100675,7.008734,410.046,6.975419,409.99695,7.011236,409.8486,6.983419,409.77375,6.972444,409.64175,7.007694,409.504325,6.99499,409.43025,6.957694,409.3311,6.937341,409.2502,6.863543,409.241875,6.868366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,20:00:00,68.833,412.482762,7.044411,411.33245,7.01687,410.8831,7.010769,410.59385,6.984125,410.2503,6.946134,410.2122,6.976629,410.168075,6.952635,409.9964,6.950915,409.8612,6.966955,409.72155,6.95407,409.5414,6.916021,409.4652,6.892767,409.436325,6.82054,409.4233,6.820584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,20:30:00,68.854,411.507387,7.005832,410.854,6.976066,410.733975,6.96811,410.620575,6.942831,410.522975,6.910684,410.53255,6.938172,410.4123,6.918465,410.3354,6.912619,410.22225,6.937443,410.17975,6.920154,410.08245,6.880977,410.05475,6.858507,409.93495,6.790018,409.928625,6.786199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,21:00:00,68.874,411.2365,6.976342,410.9345,6.952696,411.0151,6.945651,410.9477,6.915902,410.709925,6.87655,410.634,6.888663,410.6192,6.874753,410.4939,6.869703,410.350725,6.884792,410.203175,6.883138,410.1405,6.849916,410.110375,6.828766,410.0409,6.762087,409.995425,6.756738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,21:30:00,68.895,411.969612,6.977374,411.155325,6.952723,411.0579,6.934958,411.00475,6.898154,410.904175,6.867699,410.8766,6.877586,410.892225,6.865231,410.82255,6.857482,410.714675,6.893976,410.6393,6.89122,410.6116,6.861852,410.5927,6.847377,410.48695,6.78849,410.369625,6.789097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,22:00:00,68.916,413.660888,7.016574,412.21125,6.997137,412.172775,6.96928,412.089325,6.937544,412.0542,6.911954,412.0254,6.930708,411.947575,6.909417,411.91465,6.897844,411.73435,6.933106,411.66925,6.927913,411.6711,6.897448,411.53795,6.882332,411.3873,6.82571,411.307325,6.829681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,22:30:00,68.937,415.661612,7.039703,413.9529,7.021891,413.531525,6.994171,413.16795,6.967063,412.91465,6.940452,412.84885,6.966514,412.784725,6.932839,412.6573,6.920393,412.418375,6.956979,412.50535,6.953367,412.400325,6.921576,412.1749,6.911358,411.83355,6.863155,411.610475,6.874152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,23:00:00,68.958,416.46355,7.063313,415.226425,7.048757,414.630825,7.019861,414.19585,7.001511,413.88725,6.978547,413.77255,7.001195,413.714,6.965573,413.41575,6.961087,413.2692,6.995838,413.0131,6.991969,412.717925,6.966473,412.43665,6.963289,411.783925,6.935475,411.425,6.963328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,23:30:00,68.979,423.698812,7.084878,417.719475,7.071023,415.349175,7.046207,414.611525,7.028249,414.120425,7.001619,414.013775,7.031186,413.953275,6.997171,413.826625,6.994966,413.3163,7.035383,413.11495,7.042789,412.806775,7.031561,412.347425,7.043581,411.71755,7.056215,411.43825,7.083322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,00:00:00,69,424.913225,7.086566,418.4261,7.080209,416.70985,7.060699,415.422475,7.044804,415.1522,7.01296,414.782475,7.050173,414.47915,7.015644,414.03655,7.003903,413.7531,7.042709,413.42435,7.050759,412.880225,7.046689,412.192825,7.082937,411.57305,7.115003,411.4685,7.147745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,00:30:00,69.02,421.028013,7.096731,417.503125,7.094559,416.778125,7.051488,416.28935,7.026415,416.047425,6.994683,415.79685,7.03772,415.57285,7.005053,414.944,6.987867,414.425867,7.027016,413.2926,7.054948,412.11295,7.10932,411.7745,7.152134,411.45205,7.14603,411.3208,7.167316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,01:00:00,69.041,419.936975,7.103909,417.536325,7.095308,417.0904,7.069293,416.52765,7.046051,416.2975,7.016262,416.187025,7.054295,415.921325,7.026225,415.486675,7.016748,415.0164,7.062256,414.2987,7.075243,413.50135,7.0788,412.5946,7.10398,411.9049,7.126674,411.67425,7.139048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,01:30:00,69.062,418.537838,7.145565,417.39755,7.135515,416.969325,7.117338,416.469725,7.098829,416.219775,7.067666,416.05425,7.097583,415.7797,7.067119,415.396,7.060876,414.85035,7.088897,414.56105,7.086649,414.05595,7.064027,413.5981,7.053117,412.7412,7.03019,412.3118,7.04847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,02:00:00,69.083,417.070663,7.181139,416.179975,7.174511,415.781225,7.150927,415.5735,7.136112,415.33105,7.102936,415.31175,7.132558,415.235425,7.097564,414.915425,7.093206,414.621475,7.109002,414.42315,7.102381,413.897325,7.0738,413.5296,7.056782,412.690875,7.012558,412.163225,7.00979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,02:30:00,69.104,417.3468,7.188291,416.68835,7.18195,416.227475,7.162276,416.0724,7.147042,415.937425,7.107313,415.79865,7.131625,415.632425,7.099512,415.439425,7.085451,414.90865,7.104468,414.6211,7.102313,414.251975,7.072794,413.989275,7.059609,413.42205,7.027923,412.9925,7.033022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,03:00:00,69.124,417.260587,7.221129,416.311825,7.20929,415.9948,7.190829,415.7759,7.17824,415.501525,7.152242,415.44425,7.177341,415.35905,7.144984,415.17565,7.139445,414.791025,7.156963,414.624025,7.152035,414.4946,7.118644,414.299425,7.102899,413.965275,7.050288,413.5547,7.036045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,03:30:00,69.145,417.731637,7.259787,416.07815,7.252253,415.680075,7.241013,415.429925,7.221408,415.102125,7.199796,415.07795,7.217011,414.989375,7.183331,414.914225,7.183685,414.865825,7.191374,414.5311,7.182599,414.0033,7.143179,413.67855,7.122842,413.2478,7.066821,413.0524,7.046673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,04:00:00,69.166,413.800312,7.289273,413.72325,7.28526,412.5957,7.278428,412.157975,7.259872,411.71645,7.235047,411.68635,7.249144,411.44055,7.213204,411.28925,7.211673,411.178175,7.21795,411.044175,7.191624,410.8792,7.14318,410.690375,7.115865,410.188825,7.054283,409.644125,7.019923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,04:30:00,69.187,411.282562,7.26674,409.949275,7.268229,409.574975,7.251599,409.179725,7.23252,409.0305,7.19465,409.027975,7.203552,408.936275,7.174691,408.7752,7.16477,408.572775,7.151636,408.4378,7.131506,408.268025,7.085434,408.283825,7.053228,407.99775,6.989781,407.672475,6.962827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,05:00:00,69.208,410.679588,7.229016,409.375375,7.224975,408.80755,7.210766,408.46385,7.186236,408.24515,7.153469,408.177525,7.165642,408.102225,7.139395,407.96375,7.125798,407.84615,7.108384,407.808675,7.09929,407.764175,7.052021,407.70455,7.028457,407.510425,6.962967,407.3262,6.951323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,05:30:00,69.229,410.483425,7.223626,408.91455,7.216044,408.324225,7.206827,408.0566,7.186686,407.9612,7.163452,407.920225,7.176122,407.8438,7.150829,407.7698,7.144221,407.6932,7.134348,407.5866,7.125323,407.5072,7.078723,407.417675,7.057495,407.2899,7.001748,407.19215,6.981602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,06:00:00,69.249,410.483112,7.237672,409.008325,7.234412,408.378125,7.22877,408.0762,7.199228,407.933475,7.181007,407.901575,7.190372,407.819375,7.167858,407.739675,7.159322,407.642275,7.150509,407.49005,7.132512,407.438025,7.087673,407.36455,7.057451,407.213675,6.993046,407.073925,6.964158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,06:30:00,69.27,410.052025,7.228355,408.87515,7.22848,408.207475,7.200514,408.0337,7.183307,407.7764,7.16597,407.7362,7.175273,407.643775,7.153915,407.5726,7.14072,407.44345,7.136733,407.3725,7.111949,407.25995,7.062135,407.159925,7.030947,407.092975,6.964585,406.9817,6.93074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,07:00:00,69.291,410.151663,7.212092,408.433175,7.208696,407.92335,7.193298,407.733125,7.167763,407.625675,7.149939,407.52575,7.161834,407.46765,7.137667,407.3467,7.12654,407.23885,7.1233,407.181075,7.098828,407.09805,7.051246,407.054,7.019466,406.895475,6.956661,406.804675,6.912514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,07:30:00,69.312,409.314062,7.211042,407.9352,7.203517,407.483325,7.204047,407.27475,7.185801,407.1585,7.161575,407.1242,7.166291,407.06655,7.146833,406.99195,7.126188,406.9357,7.129033,406.91935,7.092371,406.909525,7.053436,406.854475,7.011523,406.7947,6.940736,406.707825,6.893681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,08:00:00,69.333,408.302375,7.202994,407.517525,7.192573,407.128825,7.209463,406.7984,7.20264,406.64345,7.147988,406.625475,7.149541,406.603,7.118021,406.5974,7.092868,406.610625,7.094089,406.631025,7.021293,406.6147,6.979471,406.595525,6.929747,406.588725,6.854653,406.5698,6.815025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,08:30:00,69.354,407.486575,7.108718,406.669725,7.097825,406.271225,7.119806,406.177475,7.125323,406.24085,6.997216,406.31525,6.986256,406.351025,6.972452,406.448825,6.960197,406.5026,6.889781,406.525975,6.796173,406.529725,6.772098,406.540475,6.749012,406.530525,6.705188,406.502975,6.678425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,09:00:00,69.374,406.40765,7.04227,406.011725,7.011583,405.498875,7.111782,405.547575,7.164441,405.819975,6.99909,405.91215,6.862797,406.032925,6.939241,406.141675,6.966073,406.279925,6.701769,406.352025,6.646397,406.39985,6.656617,406.4204,6.672425,406.461775,6.727979,406.44055,6.711221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,09:30:00,69.395,406.250325,6.983047,405.866125,6.946936,405.216825,7.073244,404.761125,7.141043,405.4901,7.563562,405.72275,7.053322,405.905625,7.377293,406.1133,7.34861,406.220675,6.746383,406.296825,6.602967,406.4153,6.642414,406.50925,6.631869,406.6617,6.901503,406.7517,7.179522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,10:00:00,69.416,406.07525,7.207713,405.42265,7.207999,404.9381,7.32611,404.7245,7.215597,405.33675,7.608086,405.666675,6.95983,405.995825,7.377525,406.19195,6.836937,406.334175,6.603078,406.424275,6.28774,406.553,6.48457,406.526125,6.459439,406.592525,6.533964,406.7768,7.341834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,10:30:00,69.437,406.87885,6.834627,405.90085,6.76807,405.39145,6.717067,405.304675,6.793725,405.785425,6.320858,405.9484,6.502757,406.165275,6.208842,406.409075,6.235033,406.5699,6.109327,406.58395,5.908681,406.64655,6.158756,406.603525,6.104557,406.652425,6.127882,406.706575,6.333171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,11:00:00,69.458,406.969,6.589799,406.259925,6.476478,405.71565,6.320776,405.5556,6.449603,406.083425,6.04998,406.3205,6.191304,406.43595,5.956562,406.73295,6.040651,406.903325,5.85258,407.05915,5.7666,407.14205,5.910569,407.149,5.830816,407.215625,5.803712,407.260375,5.926739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,11:30:00,69.479,407.952375,6.250846,407.1417,6.065483,406.735625,5.881402,406.6132,5.767072,407.061675,5.609395,407.30675,5.655839,407.552,5.527673,407.70305,5.508642,407.9104,5.380797,407.9617,5.339543,408.02275,5.398705,407.991,5.359749,408.042925,5.313061,408.046,5.248268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,12:00:00,69.499,408.011888,6.160134,407.388875,5.889603,406.905275,5.769578,406.626475,5.641092,407.03745,5.524196,407.22735,5.55162,407.37295,5.512882,407.595325,5.459147,407.77875,5.41198,407.829025,5.389475,407.876775,5.370925,407.92525,5.328801,407.948275,5.317871,407.9519,5.290713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,12:30:00,69.52,407.994487,5.553446,407.487825,5.412878,406.971575,5.239437,406.710425,5.105513,407.13555,4.99415,407.441775,4.975128,407.538425,4.90444,407.805775,4.863648,407.932775,4.792567,408.0021,4.76817,408.0361,4.770397,408.074,4.743337,408.099125,4.732815,408.16125,4.729965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,13:00:00,69.541,407.927163,5.692925,407.249475,5.365804,406.74755,5.232148,406.580725,5.134148,406.785575,5.073444,407.0758,5.060353,407.229025,5.019128,407.379725,4.999574,407.622675,4.970293,407.735625,4.958155,407.7425,4.977236,407.75755,5.002971,407.782275,5.007983,407.8395,5.005595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,13:30:00,69.562,407.5551,5.90402,406.991125,5.609328,406.569675,5.5107,406.13595,5.439757,406.591525,5.365703,406.7708,5.345918,406.85445,5.355424,407.0646,5.321511,407.260225,5.300869,407.43625,5.261456,407.52325,5.253104,407.577125,5.253121,407.648475,5.248357,407.68155,5.242736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,14:00:00,69.583,408.026187,5.852374,407.243225,5.56749,406.979175,5.384289,406.980475,5.297185,407.303,5.230615,407.45145,5.224295,407.506025,5.225618,407.66895,5.215344,407.87065,5.212454,407.966375,5.196332,408.048525,5.192652,408.189625,5.170359,408.288675,5.142283,408.44345,5.076543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,14:30:00,69.604,408.062538,5.077256,407.4053,4.881477,407.115425,4.747287,407.20235,4.631384,407.5318,4.496084,407.71285,4.472037,407.81915,4.421492,407.9694,4.387646,407.94215,4.372359,407.986475,4.356919,408.027825,4.346459,408.08885,4.326595,408.06805,4.304491,408.1807,4.287762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,15:00:00,69.624,408.386538,4.938032,407.815075,4.717558,407.801075,4.653733,407.716825,4.618908,408.082175,4.571003,408.14325,4.561252,408.18075,4.537529,408.36175,4.510513,408.45975,4.484414,408.402525,4.463969,408.444325,4.455441,408.470975,4.442106,408.511925,4.439324,408.340825,4.430885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,15:30:00,69.645,408.474337,5.008223,407.737175,4.744352,407.447075,4.658322,407.20095,4.600606,407.36025,4.55243,407.6183,4.527893,407.96105,4.485937,408.02455,4.463668,408.1098,4.411339,408.052175,4.403808,408.007425,4.38905,407.879925,4.369615,408.082925,4.344104,408.088675,4.331395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,16:00:00,69.666,408.20405,4.867068,407.44195,4.58509,407.01595,4.465609,406.699075,4.426118,406.91905,4.349045,407.0821,4.331835,407.152175,4.317793,407.25345,4.299626,407.4332,4.254105,407.5546,4.227078,407.585225,4.217198,407.60945,4.214625,407.65025,4.205891,407.673925,4.193839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,16:30:00,69.687,408.151888,4.689853,407.23715,4.432168,407.074525,4.393183,406.8179,4.329766,406.980575,4.262936,407.077325,4.257805,407.20705,4.227321,407.352075,4.200418,407.4853,4.178234,407.601575,4.137783,407.65775,4.125479,407.71055,4.108037,407.80335,4.08323,407.78995,4.067584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,17:00:00,69.708,408.36335,4.547729,407.561925,4.278014,407.336125,4.227329,407.154525,4.206516,407.34045,4.157904,407.53135,4.147613,407.608875,4.137748,407.709025,4.120213,407.796575,4.092157,407.875875,4.06428,407.9136,4.047762,407.938575,4.034829,407.9425,4.019154,407.937775,4.001447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,17:30:00,69.729,409.183787,4.555332,408.08835,4.303626,407.863725,4.250355,407.757775,4.221903,407.83135,4.182854,407.9471,4.166983,407.9945,4.158613,408.057375,4.134103,408.08335,4.115551,408.07275,4.109235,408.08175,4.098647,408.074875,4.08442,408.0365,4.072278,408.023075,4.071018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,18:00:00,69.749,410.884688,4.786929,408.3135,4.539803,408.056,4.531616,408.051175,4.551534,408.11105,4.507481,408.19515,4.551155,408.199925,4.544041,408.2009,4.556594,408.209775,4.607677,408.190875,4.64126,408.1731,4.631307,408.178375,4.650456,408.14685,4.555924,408.13465,4.479748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,18:30:00,69.77,411.53805,4.849243,409.6949,4.713308,408.973825,4.643504,408.84645,4.585558,408.73655,4.472836,408.72615,4.510675,408.674575,4.469776,408.615525,4.451434,408.554275,4.418768,408.519975,4.360995,408.47215,4.301661,408.4194,4.253918,408.348825,4.162175,408.268425,4.102245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,19:00:00,69.791,410.827975,4.597927,409.96,4.556662,409.639675,4.568936,409.2997,4.568988,409.0638,4.56119,409.004525,4.63809,408.91185,4.626419,408.80735,4.624841,408.767575,4.663682,408.68595,4.653558,408.609975,4.559664,408.5446,4.485914,408.3638,4.27971,408.1353,4.116515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,19:30:00,69.812,412.9477,4.580414,411.18775,4.521527,409.81395,4.586792,409.389925,4.591103,409.261,4.630608,409.098275,4.671763,408.925625,4.688213,408.7448,4.677061,408.620675,4.627059,408.48835,4.518721,408.280625,4.327017,408.03965,4.167078,407.692675,3.966722,407.489775,3.876497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,20:00:00,69.833,413.033812,4.557251,410.57885,4.519279,410.04235,4.552981,409.33925,4.544207,409.1982,4.618879,409.075375,4.651287,408.915075,4.644532,408.6709,4.611701,408.4739,4.575334,408.305025,4.415367,408.197475,4.207021,407.99715,4.055044,407.7318,3.921241,407.536,3.858684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,20:30:00,69.854,412.416363,4.427292,411.22965,4.42869,411.3491,4.438721,410.63505,4.21669,409.953675,4.375064,409.518625,4.60335,409.4211,4.584691,409.209325,4.578971,408.964025,4.542041,408.693075,4.443688,408.43775,4.320597,408.169425,4.195408,407.7232,4.034822,407.488975,3.957127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,21:00:00,69.874,413.130713,4.340328,412.647275,4.325467,412.384575,4.308378,411.68405,4.090286,410.869175,4.29211,410.7328,4.667594,410.522425,4.609752,410.234925,4.627443,410.05195,4.821138,409.781325,4.859106,408.962975,4.640984,408.4826,4.41677,407.882175,4.176312,407.5206,4.078301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,21:30:00,69.895,414.161063,4.342919,413.844575,4.330069,413.4097,4.37081,411.77375,3.96883,410.769875,4.406348,410.697025,4.836582,410.49165,4.707379,410.42065,4.815897,410.29075,5.025214,409.410875,4.842552,408.741725,4.540481,408.4966,4.388414,408.050275,4.216012,408.51445,4.134701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,22:00:00,69.916,414.184913,4.398128,413.709225,4.382519,412.9087,4.322152,412.388575,4.044942,411.93265,4.382345,411.800075,4.82244,411.254975,4.864554,410.972125,4.996839,410.974325,5.010984,410.25655,4.863051,408.7262,4.543472,408.43575,4.33288,408.1782,4.217334,407.758925,4.199561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,22:30:00,69.937,415.138425,4.492704,414.3394,4.468402,413.810675,4.357806,412.534725,4.072624,411.98835,4.469037,411.4727,4.819351,410.854275,4.924431,410.50835,5.034955,409.83,4.921596,408.699725,4.629293,408.222525,4.378892,407.8187,4.259386,407.70265,4.361846,407.63105,4.456267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,23:00:00,69.958,414.792875,4.505179,414.2566,4.494971,413.2327,4.301226,411.358,3.978794,411.098625,4.673807,411.132525,4.955025,411.01335,4.943105,410.639725,4.927264,409.90055,4.832596,408.831475,4.553077,408.356575,4.44564,408.03555,4.469544,407.6421,4.584268,407.557475,4.646883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,23:30:00,69.979,415.301213,4.472276,414.02435,4.469889,412.85835,4.275529,411.139375,3.993139,411.13385,4.695112,411.081725,4.878558,411.0166,4.89063,410.844775,4.837541,410.521625,4.827798,409.692775,4.782765,408.777575,4.60938,408.123925,4.476845,407.84445,4.637227,407.646625,4.768718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,00:00:00,70,416.079763,4.509261,414.663225,4.501396,412.32,4.32173,411.570775,4.117322,411.63225,4.665954,411.6325,4.80304,411.5051,4.84847,411.087425,4.839503,410.1514,4.877224,409.218025,4.832126,408.737675,4.714234,407.97665,4.681468,407.689525,4.793899,407.7355,4.742545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,00:30:00,70.02,414.200337,4.572718,413.443275,4.556685,412.5478,4.350788,411.89545,4.123017,411.780575,4.59219,411.7048,4.761299,411.55645,4.827574,411.101575,4.842984,410.2476,4.912067,409.626633,4.85156,408.623,4.787944,414.372675,4.808304,408.681775,4.790199,407.81455,4.565635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,01:00:00,70.041,415.40815,4.624735,413.915525,4.593159,413.252275,4.41903,411.88235,4.259068,411.396375,4.673604,411.2927,4.858306,411.01475,4.900849,410.2228,4.964386,409.518225,4.830935,416.15585,4.916166,428.481475,4.924267,408.5397,4.803467,408.108425,4.58004,408.185625,4.564256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,01:30:00,70.062,417.331662,4.721549,415.8247,4.699525,412.998425,4.621676,412.2903,4.562597,411.6632,4.819844,411.42525,4.868469,411.158325,4.906776,410.092725,4.92804,412.584225,4.871752,420.80715,4.965861,412.28365,4.893251,408.175425,4.689673,408.15405,4.540291,408.2136,4.550499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,02:00:00,70.083,416.4312,4.82268,414.158775,4.803561,415.253275,4.735083,414.56625,4.605341,412.19155,4.806731,411.992375,4.799775,412.1853,4.868499,413.3698,4.873849,419.89045,4.984074,412.068675,4.928926,408.4526,4.831181,408.372525,4.597449,408.307,4.501387,408.30745,4.507737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,02:30:00,70.104,417.871938,4.622065,417.22715,4.614581,416.759775,4.675318,416.0098,4.497948,414.827275,4.583529,414.26015,4.584651,413.5227,4.676629,411.669075,4.741371,409.88965,4.831509,408.555925,4.934289,418.3609,5.050747,434.7276,4.817659,408.2591,4.485469,408.2483,4.478636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,03:00:00,70.124,417.6214,4.644394,417.691575,4.628041,416.98785,4.665582,416.0249,4.486886,414.352175,4.630892,413.431,4.772839,412.73305,4.793107,411.644725,4.829885,410.181625,4.884964,408.641975,4.913968,436.57655,4.996154,426.520975,4.671482,408.218275,4.443791,408.19895,4.473104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,03:30:00,70.145,418.999563,4.683954,418.765475,4.669127,417.920175,4.704239,417.276025,4.519727,415.02915,4.662513,412.613925,4.860854,412.171275,4.883782,411.46275,4.901152,410.440875,4.939952,408.799675,4.910129,430.5252,4.967262,423.640725,4.79982,408.225175,4.412898,408.169,4.438866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,04:00:00,70.166,419.558088,4.731056,418.687875,4.708112,419.1749,4.742306,418.7876,4.567856,414.876175,4.80899,412.694825,4.945736,412.1265,4.943292,411.0207,5.015336,414.156575,4.970315,415.219025,4.92049,410.71815,4.849884,413.1706,4.624093,408.161525,4.400435,408.115175,4.446842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,04:30:00,70.187,422.048338,4.765774,421.851875,4.752332,420.433125,4.758152,419.329375,4.567309,416.064375,4.798183,415.8437,4.876164,417.2493,4.933977,421.703275,4.983313,412.187175,4.910775,409.023,4.836526,408.9606,4.706352,408.7924,4.563498,408.2673,4.367572,408.13415,4.408963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,05:00:00,70.208,420.841087,4.714181,420.0414,4.701358,419.5407,4.739353,419.149675,4.538985,416.63005,4.730454,412.436125,4.857898,411.33215,4.903401,409.972175,4.907357,409.3994,4.841045,409.4474,4.828306,409.178225,4.76702,408.6464,4.506857,408.2243,4.399502,407.810375,4.472334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,05:30:00,70.229,422.8259,4.714856,422.1433,4.706455,422.063875,4.749406,421.835275,4.543975,416.900825,4.693489,411.053025,4.855258,410.61695,4.908029,410.433675,4.893023,410.327775,4.944422,409.7903,4.902616,409.15435,4.557629,408.536675,4.391328,407.557175,4.46643,406.760425,4.401914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,06:00:00,70.249,423.717763,4.687184,423.439625,4.687017,420.435625,4.736617,418.963325,4.565676,412.9617,4.838737,412.03425,4.859616,411.911125,4.888015,411.736075,4.859948,411.413125,4.905451,410.90785,4.872345,409.8707,4.566867,408.8222,4.432903,407.7165,4.576004,406.697575,4.528777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,06:30:00,70.27,421.977512,4.715573,422.042975,4.698201,421.83335,4.74344,420.95345,4.572264,415.114275,4.80799,413.004025,4.886846,412.6835,4.896761,412.533675,4.905669,412.224125,4.865888,411.504125,4.709448,408.958125,4.521448,408.0835,4.537937,407.04085,4.516078,406.765825,4.350502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,07:00:00,70.291,423.5068,4.755278,422.001275,4.742297,421.993375,4.785999,420.739725,4.634433,417.286325,4.839999,413.96035,4.86348,413.88125,4.872849,413.541425,4.853692,412.33145,4.734639,409.0547,4.524181,407.647675,4.352848,406.96115,4.129503,406.80315,4.043865,406.75775,4.111823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,07:30:00,70.312,422.94925,4.744068,422.3797,4.707918,421.86075,4.831927,421.4612,4.721929,418.922775,4.846373,415.6942,4.827877,414.782225,4.859051,414.037875,4.844893,412.740175,4.730124,408.699975,4.415807,407.5726,4.052393,407.0594,3.65284,407.091625,3.491695,406.895825,3.61878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,08:00:00,70.333,423.788237,4.84979,422.307775,4.837598,421.19305,5.039816,420.240325,5.011902,416.636225,5.133035,415.356125,4.88425,414.925375,4.900954,413.821875,4.834571,410.281525,4.52668,408.148575,3.91179,407.69635,3.592923,407.2062,3.336436,407.123725,3.314011,407.0268,3.284851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,08:30:00,70.354,422.253288,4.95907,421.779325,4.929853,419.599775,5.251108,415.63015,5.266546,414.0497,5.498455,413.597,4.946275,413.565575,4.973062,412.562825,4.710459,410.24145,4.265633,408.88865,3.85329,407.4949,3.371011,407.1705,3.212041,407.029125,3.292704,406.917175,3.131881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,09:00:00,70.374,419.191887,5.075657,417.128275,5.060879,413.73915,5.354365,412.232425,5.563354,411.421475,6.915438,411.219075,4.967507,411.470175,4.9168,411.4233,4.605454,409.5906,4.020748,408.0325,3.505203,407.065025,3.163546,406.863325,3.132238,406.777875,3.143817,406.746425,3.131334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,09:30:00,70.395,417.745037,5.190769,413.24295,5.162761,411.26145,5.399579,411.2948,8.135141,410.740075,5.462756,410.65145,4.759711,410.66815,4.506041,410.51685,4.397307,410.06365,4.144972,408.776475,3.719947,407.349825,3.223424,406.78815,3.033293,406.727025,2.985053,406.732075,2.970817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,10:00:00,70.416,412.535263,5.343466,408.53015,4.980175,407.6986,4.85823,408.06635,7.215925,407.530575,4.058959,407.719725,4.047425,407.87225,3.911029,407.994625,3.858403,407.876975,3.86871,407.804225,3.815544,407.793925,3.747904,407.747575,3.726151,407.518125,3.558322,407.43575,3.445322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,10:30:00,70.437,409.830663,4.981078,407.186725,4.387133,406.3372,3.996496,406.2637,4.298215,406.17105,3.667575,406.2666,3.636053,406.569475,3.541684,406.626475,3.525053,406.75375,3.499245,406.9566,3.45825,406.983175,3.460518,406.9416,3.452247,406.9515,3.418956,407.01425,3.395124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,11:00:00,70.458,409.09265,4.335311,406.9659,3.894217,406.33715,3.727069,406.343725,3.960182,406.04795,3.428635,406.091725,3.409518,406.164675,3.401653,406.279825,3.382819,406.43185,3.366544,406.484725,3.36364,406.7351,3.322144,406.874475,3.298388,406.896525,3.28137,406.818,3.290226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,11:30:00,70.479,410.018075,4.619247,407.297225,3.951501,406.317275,3.705047,405.7299,3.669367,405.728025,3.374097,405.77635,3.342911,405.9932,3.285177,406.092425,3.261536,406.22915,3.232533,406.351,3.190141,406.4435,3.164289,406.5012,3.135578,406.58625,3.120864,406.640025,3.134189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,12:00:00,70.499,409.006225,4.342082,406.9944,3.67203,406.27135,3.391872,405.934675,3.315733,405.816475,3.271081,406.066575,3.245966,406.24945,3.180978,406.3959,3.149832,406.654275,3.101236,406.6962,3.107303,406.722625,3.105386,406.617475,3.127992,406.717675,3.100954,406.779525,3.103897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,12:30:00,70.52,408.0298,3.999986,406.741275,3.498588,406.0761,3.2444,406.091225,3.226445,406.251825,3.214951,406.41635,3.199072,406.633125,3.173716,406.77795,3.155439,406.96835,3.133083,407.02215,3.114532,407.08985,3.085754,407.13875,3.046977,407.13825,3.007308,407.1581,3.008167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,13:00:00,70.541,409.0386,4.320064,407.4728,3.682911,406.549825,3.379364,406.347175,3.286216,406.4766,3.1935,406.65125,3.161359,406.803375,3.14679,406.85855,3.105999,406.8303,3.109682,406.8605,3.113577,406.9352,3.122982,407.00375,3.097247,407.048525,3.082276,407.086925,3.076377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,13:30:00,70.562,408.827238,4.163807,407.536,3.642497,406.481975,3.377505,406.3183,3.323079,406.399275,3.320221,406.56675,3.256972,406.61235,3.241998,406.66675,3.255698,406.664725,3.242879,406.804625,3.202897,406.904975,3.186281,406.959525,3.163986,407.02885,3.143235,407.016025,3.134607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,14:00:00,70.583,407.79215,3.915659,406.6061,3.553087,406.3793,3.41595,406.48105,3.339852,406.628725,3.312906,406.546575,3.322893,406.626225,3.336518,406.7652,3.330123,406.953125,3.309751,406.96775,3.301549,406.978175,3.30234,406.990975,3.298236,407.015075,3.295979,407.037075,3.290519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,14:30:00,70.604,409.49285,4.512637,407.439575,3.872433,406.193675,3.583686,405.965225,3.518457,406.095475,3.438837,406.200725,3.417049,406.302525,3.393229,406.352925,3.381407,406.563775,3.345198,406.602875,3.333507,406.74295,3.321412,406.76655,3.31365,406.739725,3.287711,406.6664,3.296928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,15:00:00,70.624,408.134625,4.161694,406.24955,3.557139,405.675075,3.390214,405.474225,3.326794,405.5437,3.296746,405.790325,3.272021,406.006075,3.234698,406.09615,3.228639,406.257825,3.20324,406.325775,3.161503,406.3486,3.156191,406.353275,3.147072,406.3731,3.141785,406.34985,3.142751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,15:30:00,70.645,410.0279,4.537658,407.870425,3.991427,406.017125,3.519817,405.5813,3.404444,405.45185,3.337306,405.525175,3.303063,405.51755,3.270354,405.75015,3.233868,406.081375,3.174733,406.12945,3.156457,406.1393,3.151577,406.0726,3.15166,406.09585,3.137804,406.097475,3.126222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,16:00:00,70.666,409.066787,4.288583,405.9036,3.570723,405.288025,3.216776,405.123975,3.187126,405.2718,3.165321,405.484275,3.122074,405.67635,3.074572,405.87635,3.041199,405.9625,3.024188,405.953,3.024371,405.8818,3.037233,405.808825,3.046588,405.866275,3.035411,405.885,3.035301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,16:30:00,70.687,411.966038,4.74266,407.5386,3.852677,405.155375,3.458426,404.837475,3.287538,404.93885,3.191891,405.314625,3.136372,405.472875,3.095598,405.57615,3.083223,405.861825,3.045458,405.904975,3.028775,405.8755,3.034471,405.835625,3.040779,405.8341,3.022884,405.8266,3.001763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,17:00:00,70.708,408.772488,4.232092,404.91405,3.60891,404.1533,3.522258,404.472425,3.283162,404.634425,3.191824,404.938125,3.151529,405.252525,3.102833,405.420775,3.07908,405.654025,3.039759,405.66695,3.02977,405.691875,3.020853,405.72825,3.016367,405.747675,3.007058,405.73595,3.006736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,17:30:00,70.729,409.02735,4.208719,403.721325,3.69191,403.57565,3.619544,403.72115,3.430074,404.5151,3.211352,405.022075,3.143299,405.399675,3.084197,405.73115,3.026794,405.780475,3.003392,405.804525,2.99186,405.808225,2.987703,405.821375,2.985063,405.8219,2.983823,405.859375,2.981402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,18:00:00,70.749,409.784063,4.319688,404.95795,3.805734,404.864125,3.755183,405.10815,3.860632,406.310925,3.86239,406.7545,3.934105,406.9439,3.95504,407.075725,3.954873,407.125025,3.97269,407.157875,3.979335,407.18135,3.963322,407.4596,4.059852,407.328875,3.929197,407.17775,3.876303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,18:30:00,70.77,416.993975,4.938444,410.726575,4.519436,408.7665,4.450978,408.472775,4.404748,408.259525,4.368256,408.2401,4.335932,408.1524,4.269734,408.106575,4.217124,408.0718,4.182968,408.1269,4.229522,407.9678,4.161672,407.911275,4.184489,407.8915,4.204154,407.9011,4.223623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,19:00:00,70.791,414.853675,4.81101,412.9509,4.688933,410.83905,4.596674,410.785225,4.596844,410.421425,4.534669,410.31005,4.647139,410.359975,4.661843,410.4515,4.762929,410.571375,4.931704,410.62005,5.042974,410.62085,5.058544,410.46575,5.104926,410.029125,5.096222,409.891025,5.097126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,19:30:00,70.812,415.691013,4.899498,412.78175,4.916251,411.961025,4.989984,411.832925,5.004505,411.648325,5.015315,411.57065,5.068464,411.497225,5.088628,411.20105,5.114232,410.87145,5.145523,410.528375,5.120928,410.489375,5.104649,410.04185,5.097409,409.82675,5.103349,409.725075,5.130317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,20:00:00,70.833,414.967163,4.929734,413.5873,4.903055,413.456475,4.95533,412.8079,4.953138,412.13475,5.038817,411.8872,5.103516,411.746925,5.119051,411.231475,5.125707,410.816275,5.167175,410.62275,5.184379,410.449875,5.167564,410.298375,5.15995,410.142,5.127794,409.94715,5.121717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,20:30:00,70.854,416.189287,4.933911,415.2222,4.91247,413.657125,4.959301,412.558725,4.932416,411.860575,5.069212,411.755025,5.140761,411.6572,5.166967,411.4699,5.179326,411.2407,5.185166,410.8316,5.149351,410.3896,5.096531,410.136525,5.082028,409.398,4.88571,408.62105,4.615953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,21:00:00,70.874,416.536937,4.891631,415.258225,4.879118,414.135525,4.943935,413.246225,4.823873,412.77965,5.05486,412.647225,5.161219,412.446525,5.18476,412.067975,5.205001,411.773775,5.215414,411.50655,5.141048,410.8706,5.053797,410.463725,5.072229,410.016125,4.921444,409.0452,4.405905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,21:30:00,70.895,417.493538,4.807324,416.585525,4.781284,416.70205,4.824343,415.752375,4.581465,413.6824,4.940583,413.1074,5.088979,412.741875,5.131822,412.3242,5.154194,411.839425,5.038367,410.964525,4.824774,410.0043,4.601539,409.54615,4.456278,408.81225,4.175472,408.45155,4.03404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,22:00:00,70.916,416.894862,4.787594,416.2229,4.764246,414.97765,4.747746,414.61565,4.435192,412.620025,4.894696,412.222225,4.866739,412.033175,4.902365,411.88755,4.88604,411.401475,4.65763,410.391875,4.323665,409.123275,3.963692,408.725225,3.76533,407.53345,3.560831,407.606775,3.654118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,22:30:00,70.937,415.9583,4.643817,415.34725,4.639749,414.706175,4.64614,414.1148,4.25504,411.8851,4.621556,411.64475,4.462685,411.38435,4.4505,410.652175,4.272527,408.81235,3.747765,407.62495,3.291694,407.2562,3.143481,407.16525,3.06955,407.314225,3.239631,407.480125,3.391266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,23:00:00,70.958,416.518438,4.515799,415.11965,4.501993,413.6155,4.516224,413.048975,4.22268,411.880925,4.378742,411.4684,4.204275,410.6268,4.057243,408.80755,3.643728,407.6628,3.293562,407.280925,3.1116,407.2055,3.051614,407.1321,3.011312,407.06305,2.928617,406.94625,2.825268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,23:30:00,70.979,416.2965,4.451415,414.672725,4.408077,412.939425,4.347627,411.6296,4.332602,410.8681,4.048402,410.63895,3.925037,410.17685,3.809758,408.4092,3.511669,407.519975,3.237883,407.41875,3.163071,407.35755,3.125416,407.332325,3.119636,407.362375,3.268688,407.295375,3.382895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,00:00:00,71,414.66455,4.314898,412.962275,4.216058,411.712,4.084329,411.2864,4.371833,410.354625,3.864735,410.127725,3.794101,409.748,3.725476,408.71585,3.529459,407.631875,3.320882,407.6266,3.362689,407.691375,3.501235,407.7332,3.630629,407.831,3.898366,407.338075,3.581984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,00:30:00,71.02,419.0231,4.326358,416.015975,4.197564,412.4975,3.992858,411.36455,4.352765,410.684525,3.786211,410.3434,3.746778,410.095075,3.706221,408.9178,3.601019,408.247667,3.540713,407.995867,3.497713,407.739875,3.459595,407.63725,3.441192,407.62295,3.508039,407.49535,3.516046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,01:00:00,71.041,419.154938,4.151115,417.13715,4.003082,413.095725,3.832267,412.1599,4.112316,411.8823,3.752592,411.634825,3.753273,411.22805,3.738811,410.264775,3.684935,408.871075,3.632402,408.38875,3.667763,408.08875,3.612785,407.836775,3.508539,407.593075,3.326813,407.449675,3.288017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,01:30:00,71.062,415.332625,4.034225,414.826875,3.977164,413.292675,3.87106,411.933175,3.920563,411.53475,3.709671,411.335075,3.684461,410.9174,3.659189,409.75395,3.644439,408.65755,3.748561,408.16695,3.692726,407.935,3.606031,407.82685,3.590026,407.741275,3.656846,407.740475,3.755679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,02:00:00,71.083,413.99765,3.929128,413.61055,3.897328,413.881825,3.925057,412.86965,3.813867,412.003125,3.702566,411.32545,3.688652,410.47255,3.685461,408.871,3.712918,408.276175,3.775308,407.926475,3.809493,407.796175,3.754981,407.56965,3.611371,407.3068,3.471933,407.4757,3.742929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,02:30:00,71.104,414.873038,3.89009,414.5533,3.87591,414.32115,3.880541,414.429,3.869092,412.648625,3.743242,410.996825,3.775287,410.08645,3.784328,408.932525,3.84773,408.36455,3.929762,408.192125,4.008344,408.0657,3.94532,407.8216,3.725405,407.8178,3.728739,407.9304,3.975512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,03:00:00,71.124,415.417525,3.987683,415.0141,3.926012,414.9048,3.928587,415.07345,3.792308,411.013775,3.881834,409.8406,3.885555,409.295275,3.916251,408.7072,3.960387,408.2528,4.001166,408.096125,3.813711,408.004925,3.75291,407.994775,3.778969,407.98975,4.058511,407.860675,4.137889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,03:30:00,71.145,416.043275,3.984363,415.7479,3.95028,416.853275,3.993024,416.68665,3.835533,411.34215,3.874132,409.31125,3.93104,408.89335,3.94795,408.527475,3.946216,408.207225,3.901567,408.1346,3.850085,408.0809,3.838491,408.0693,3.865082,407.98655,3.956624,407.731025,4.003337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,04:00:00,71.166,417.9208,3.987016,416.766375,3.922045,415.7182,3.903396,414.358625,3.889803,412.62905,3.837307,410.6025,3.859274,408.746675,3.889391,408.466675,3.877541,408.1908,3.836236,408.1009,3.848033,408.114025,3.913905,407.915575,3.85844,407.1977,3.393237,406.712875,3.148134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,04:30:00,71.187,418.296413,4.013581,415.81665,3.934962,414.039675,3.927689,412.687575,3.965826,410.755375,3.927338,409.830625,3.915112,409.038875,3.916052,408.5748,3.935235,408.30555,3.923608,408.038125,3.841499,407.612775,3.561053,406.8847,3.099972,406.50485,3.129102,406.44235,3.249671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,05:00:00,71.208,419.007537,4.077105,417.3281,4.027492,415.815525,3.97389,414.634625,3.892948,410.7477,3.900583,410.355875,3.884606,409.92165,3.876916,409.280675,3.830459,407.9241,3.503402,407.12325,3.276618,406.802825,3.123767,406.363325,3.151083,406.2597,3.227059,406.574225,3.355803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,05:30:00,71.229,417.612625,4.053987,416.26955,3.999959,414.3295,3.95554,413.405025,3.944596,412.691325,3.822846,412.222725,3.822115,411.4048,3.802631,410.1504,3.702936,408.318,3.411527,407.221125,3.291319,406.68165,3.26257,406.433125,3.256668,406.395325,3.276295,406.4437,3.300308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,06:00:00,71.249,417.742,4.031763,416.420675,3.967145,415.414025,3.925784,414.67935,4.032584,414.13625,3.821496,412.838025,3.800075,411.17275,3.734084,409.4167,3.575922,407.542,3.347579,406.891,3.303384,406.61435,3.275941,406.368475,3.301157,406.424575,3.295368,406.429425,3.272108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,06:30:00,71.27,418.421275,4.007968,417.70235,3.933806,416.112425,3.860199,415.092225,4.009719,414.3361,3.776602,413.429325,3.728676,411.319375,3.648995,408.6006,3.415375,406.8208,3.239205,406.52305,3.302038,406.40635,3.309789,406.487875,3.346079,406.174425,3.144624,406.861925,3.505251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,07:00:00,71.291,419.833363,3.978666,418.20865,3.901712,416.407825,3.818059,415.59,3.916648,414.56185,3.745893,413.41505,3.720139,410.6238,3.593711,408.0577,3.35567,406.69355,3.265013,406.464375,3.313273,406.4242,3.318734,406.409275,3.293923,406.3943,3.260141,406.772025,3.478442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,07:30:00,71.312,418.512088,3.982727,417.6958,3.895618,414.993,3.791842,414.239075,3.789461,413.8552,3.726076,413.08165,3.667526,411.997975,3.61803,409.298075,3.609024,408.40505,3.763192,406.81605,3.261739,406.440475,3.269743,406.255375,3.199688,405.9408,3.060798,405.79165,2.973052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,08:00:00,71.333,417.747237,4.137194,417.560325,4.068639,415.556375,3.987518,413.960425,3.977771,413.257675,3.9662,413.2062,3.955981,412.780225,3.970391,411.06205,3.982133,409.733825,3.943677,407.8513,3.523241,406.41325,3.276945,406.165225,3.147588,405.798625,2.994314,405.72255,2.992604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,08:30:00,71.354,415.6385,4.359095,415.3164,4.277085,413.114475,4.237431,411.66225,4.227822,411.3939,4.264739,411.602375,4.227599,411.684825,4.203161,411.115625,4.137914,409.90535,3.928669,408.465375,3.563036,406.887075,3.227036,406.393425,3.168656,406.09345,3.109004,405.89815,3.032126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,09:00:00,71.374,415.644837,4.574687,412.901375,4.443835,410.543425,4.383524,409.293375,4.306148,409.19235,4.304135,409.4882,4.262935,409.622,4.228366,410.0299,4.159184,410.149175,4.02736,409.648,3.882214,408.922925,3.711665,408.144275,3.538431,406.687975,3.217664,406.392075,3.211769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,09:30:00,71.395,414.183263,4.792921,410.592175,4.572616,409.09715,4.369589,408.704125,4.285451,408.492225,4.254405,408.826025,4.222861,408.94835,4.211139,409.39195,4.148475,409.631775,4.061369,409.609825,3.971268,409.398325,3.861077,408.834025,3.715702,407.329725,3.390126,406.165125,3.18005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,10:00:00,71.416,411.172062,4.687971,409.01345,4.417452,408.6535,4.193363,408.628425,4.145473,408.6587,4.131195,408.853175,4.109738,408.8347,4.098669,409.318175,4.074026,409.709575,3.996656,409.9147,3.938679,409.918825,3.895123,409.837575,3.834642,409.357075,3.708407,408.521475,3.560364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,10:30:00,71.437,409.615038,4.51828,408.960475,4.294581,408.5312,4.13574,408.497125,4.102377,408.561375,4.126468,408.78025,4.102014,408.989,4.052035,409.424225,3.999488,409.611925,3.941955,409.671725,3.910032,409.720525,3.909781,409.73225,3.885751,409.4588,3.827659,409.37815,3.815254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,11:00:00,71.458,408.758487,4.469842,408.6314,4.275884,407.7727,4.246728,407.906925,4.231739,408.179,4.238142,408.34655,4.219016,408.67975,4.212785,409.080225,4.189327,409.46485,4.144635,409.737625,4.127492,409.75415,4.12691,409.797725,4.118833,409.81835,4.127518,409.715725,4.124965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,11:30:00,71.479,407.1675,4.554418,407.032075,4.36882,406.9643,4.344157,406.83745,4.282685,406.616275,4.268015,407.04015,4.238742,407.006225,4.228668,407.2939,4.202201,407.500275,4.162419,407.723375,4.125611,407.793575,4.104363,407.80705,4.072734,407.82665,4.065234,407.85235,4.075842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,12:00:00,71.499,406.322837,4.526525,405.54555,4.197872,405.3431,4.06963,405.339825,4.056276,405.5781,4.021083,405.7959,4.005272,406.003825,3.988024,406.353,3.945244,406.5297,3.907663,406.678,3.890503,406.793475,3.873146,406.8193,3.866184,406.8652,3.849412,406.9622,3.868739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,12:30:00,71.52,406.457725,4.693195,406.099625,4.480015,405.773125,4.307404,405.5376,4.317538,405.77035,4.222618,406.07805,4.218376,406.352025,4.18074,406.56525,4.169255,407.014775,4.143808,407.167375,4.132561,407.16875,4.135824,407.233025,4.133734,407.262675,4.11848,407.236225,4.125695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,13:00:00,71.541,406.46935,4.475061,406.13045,4.414608,405.86055,4.296726,405.753125,4.249447,405.92455,4.227406,406.084375,4.225094,406.2688,4.201337,406.539925,4.168254,406.936675,4.105902,407.118225,4.08303,407.177025,4.091128,407.15495,4.064633,407.236425,4.076446,407.2301,4.074473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,13:30:00,71.562,405.748275,4.389776,405.406375,4.103676,405.300875,3.986445,405.17085,3.919749,405.069325,3.899153,405.38725,3.894872,405.621825,3.882904,405.9548,3.84703,406.233775,3.811516,406.41705,3.782182,406.558425,3.743788,406.648,3.744124,406.7245,3.750526,406.71725,3.735925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,14:00:00,71.583,405.546725,4.17891,405.148225,4.022564,405.070825,4.050657,405.14835,3.994563,405.4541,3.938832,405.653575,3.929432,405.907775,3.923601,406.1786,3.906,406.500025,3.862865,406.740025,3.818589,406.790775,3.817903,406.900875,3.817185,406.968425,3.831861,406.979975,3.848265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,14:30:00,71.604,405.922987,4.255841,405.47585,4.13042,405.525025,4.067998,405.4521,4.06968,405.6064,4.049017,405.85895,4.033068,406.171225,4.011578,406.433175,3.984343,406.68835,3.963408,406.85675,3.951046,407.055575,3.943263,407.08985,3.949558,407.089825,3.949352,407.150175,3.948633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,15:00:00,71.624,405.809312,4.421604,405.336275,4.24846,405.1172,4.267392,405.251,4.221856,405.592675,4.194624,405.842775,4.176794,405.95825,4.172079,406.10955,4.167119,406.6002,4.146676,406.83235,4.144396,406.851275,4.144985,406.8393,4.15494,407.02215,4.15273,407.091175,4.157272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,15:30:00,71.645,406.223175,4.718327,405.7311,4.570721,405.630925,4.522715,405.551775,4.501366,405.768675,4.475583,405.90885,4.467305,406.130175,4.477023,406.41825,4.453564,406.86145,4.42915,406.9864,4.421235,406.976775,4.417128,407.010525,4.433042,406.96825,4.442389,406.984825,4.448407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,16:00:00,71.666,405.212637,4.739814,404.833,4.634973,404.937625,4.66813,405.0005,4.637007,405.03615,4.615061,405.23515,4.612283,405.40245,4.601985,405.55265,4.587564,405.89575,4.565805,406.132825,4.54491,406.322,4.535338,406.422875,4.527169,406.46415,4.504769,406.42375,4.513378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,16:30:00,71.687,406.3841,4.789149,405.56785,4.699353,405.632925,4.683799,405.56785,4.6424,405.715925,4.599851,405.870525,4.581562,405.978325,4.571446,406.199275,4.534605,406.484225,4.530942,406.597325,4.533656,406.60135,4.524809,406.7419,4.51729,406.831225,4.498711,406.871775,4.49741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,17:00:00,71.708,406.56105,4.784192,406.020975,4.704017,406.022525,4.700221,405.97465,4.68115,406.05105,4.670897,406.26155,4.675571,406.3024,4.669548,406.580375,4.663094,406.80605,4.666601,406.9006,4.66755,406.9542,4.653842,407.047225,4.659622,407.11345,4.65318,407.1888,4.658524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,17:30:00,71.729,407.1817,4.801779,406.624775,4.737441,406.677425,4.750526,406.6071,4.723225,406.700025,4.732331,406.683225,4.73073,406.870425,4.721756,406.989125,4.700509,407.104175,4.689308,407.213375,4.684501,407.2944,4.671675,407.370125,4.67014,407.414775,4.662728,407.43025,4.662236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,18:00:00,71.749,407.786138,4.760754,407.45735,4.73157,407.565025,4.745212,407.467925,4.698342,407.456775,4.64687,407.43265,4.651645,407.45705,4.648323,407.484,4.607469,407.5783,4.657493,407.604925,4.674177,407.60255,4.659179,407.609925,4.662841,407.614375,4.64797,407.61815,4.665275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,18:30:00,71.77,409.041575,4.70806,408.52105,4.668189,408.886125,4.702084,408.83605,4.648169,408.578175,4.614639,408.293175,4.622808,408.244675,4.614367,408.066125,4.589292,408.028725,4.616271,407.99,4.626823,407.972775,4.609967,407.94115,4.615164,407.905275,4.602873,407.8925,4.606155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,19:00:00,71.791,409.671412,4.570095,409.1019,4.548861,409.048,4.564089,408.9051,4.527203,408.81605,4.519559,408.81725,4.540018,408.705075,4.547536,408.40415,4.549734,408.299775,4.579258,408.26575,4.585636,408.19905,4.574436,408.139825,4.58043,408.078925,4.575834,407.98795,4.579578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,19:30:00,71.812,411.124775,4.472039,410.722225,4.463843,410.42815,4.446245,409.995525,4.386295,409.35205,4.44795,409.036375,4.510635,408.8064,4.528252,408.592425,4.528472,408.519825,4.56023,408.501725,4.567534,408.4458,4.557796,408.4075,4.562449,408.332825,4.554426,408.2387,4.557714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,20:00:00,71.833,412.690512,4.375391,411.530475,4.345365,411.298175,4.354605,410.667225,4.238561,409.6958,4.387456,409.25215,4.472815,409.003475,4.484721,408.857575,4.494465,408.85195,4.536305,408.84145,4.54931,408.812275,4.541888,408.7832,4.547563,408.616675,4.547247,408.48295,4.545533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,20:30:00,71.854,413.116125,4.321261,412.55605,4.294665,411.8939,4.305186,410.8781,4.141427,410.0697,4.338655,409.8017,4.408113,409.49355,4.415365,409.34355,4.44541,409.2263,4.46846,409.056,4.474659,408.848025,4.464301,408.6425,4.468612,408.24305,4.459813,407.9541,4.436661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,21:00:00,71.874,412.386463,4.330503,411.8178,4.301856,411.505025,4.30039,410.826325,4.13854,410.3724,4.262907,410.0598,4.353259,409.82145,4.351601,409.506,4.369106,409.239675,4.418477,408.994175,4.423795,408.74365,4.415995,408.5047,4.414288,407.995225,4.392004,407.71555,4.370707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,21:30:00,71.895,412.199662,4.302709,411.8707,4.282421,412.164275,4.349423,411.2048,4.038458,410.7132,4.201872,410.182475,4.345612,409.75325,4.339575,409.292675,4.376177,409.0433,4.39504,408.8469,4.398806,408.66615,4.393697,408.502,4.390767,408.161675,4.368094,407.95155,4.347064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,22:00:00,71.916,412.445063,4.322918,412.153525,4.296879,412.418,4.273529,411.711975,4.015605,410.871025,4.223849,410.489425,4.35222,410.114825,4.344693,409.7315,4.376867,409.4001,4.381156,409.19615,4.377791,409.006875,4.366876,408.806525,4.359021,408.3948,4.334824,408.025825,4.308452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,22:30:00,71.937,413.052112,4.379141,412.73135,4.352479,412.5998,4.345929,411.99615,4.121706,411.621825,4.274407,411.163825,4.341596,410.75465,4.32729,410.056,4.338933,409.707675,4.352243,409.4624,4.351471,409.150575,4.34001,408.908325,4.330407,408.59375,4.304918,408.23465,4.274085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,23:00:00,71.958,414.427888,4.398061,414.079275,4.365833,412.857275,4.419194,412.2738,4.230281,411.80455,4.370397,411.352125,4.377675,410.83985,4.362888,410.35355,4.376642,410.002575,4.336262,409.6536,4.325693,409.3852,4.312251,409.14445,4.298381,408.760325,4.271489,408.495025,4.246739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,23:30:00,71.979,414.061387,4.468388,413.7325,4.438342,413.716325,4.477267,412.55165,4.460613,411.996725,4.522187,411.4804,4.378086,411.12675,4.368268,410.289475,4.361064,409.759425,4.308566,409.51985,4.284023,409.288925,4.274839,409.02295,4.262779,408.6732,4.243379,408.5042,4.228471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,00:00:00,72,413.71935,4.390956,413.182325,4.372206,413.496075,4.367631,413.09205,4.30082,412.095825,4.328826,411.278825,4.32012,410.492675,4.317168,410.0111,4.300149,409.615825,4.294197,409.308525,4.274087,409.003475,4.26387,408.54635,4.252084,408.184725,4.237426,408.05645,4.226466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,00:30:00,72.02,414.3991,4.345529,413.832275,4.323917,414.231625,4.33192,413.8775,4.1876,412.0954,4.256715,411.2951,4.303238,410.97905,4.300903,410.470625,4.28493,409.902867,4.283438,408.996933,4.262345,408.3751,4.250972,408.074875,4.238955,407.869775,4.236266,407.732075,4.238416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,01:00:00,72.041,414.75345,4.348926,413.995525,4.321641,414.455975,4.352896,413.712725,4.229888,413.044775,4.294822,412.539875,4.304865,412.08705,4.298471,410.868325,4.334007,409.1339,4.285447,408.1044,4.251964,407.815475,4.273771,407.703975,4.295195,407.61345,4.342254,407.50145,4.379366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,01:30:00,72.062,415.630812,4.431178,414.595425,4.395837,413.435625,4.407708,412.7296,4.390744,412.14835,4.413872,411.60585,4.371067,411.075975,4.362894,410.106925,4.361753,409.09125,4.307483,408.34755,4.323223,407.97235,4.369778,407.704575,4.417041,407.520675,4.492261,407.467875,4.529166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,02:00:00,72.083,414.196063,4.445956,413.648225,4.411369,413.945775,4.394065,412.822825,4.426201,411.892775,4.404136,411.409225,4.363883,410.918875,4.366949,410.49795,4.336984,409.900375,4.355624,409.37395,4.386208,408.97515,4.418349,408.430275,4.472901,407.7956,4.584259,407.60385,4.652147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,02:30:00,72.104,414.386825,4.412485,413.675775,4.386985,414.313425,4.379156,413.5045,4.325183,412.377125,4.361154,411.57255,4.38,411.1039,4.381866,410.571875,4.372877,410.10815,4.42174,409.858025,4.449509,409.397575,4.46729,408.666475,4.535216,408.104775,4.661973,407.906075,4.729702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,03:00:00,72.124,414.485187,4.422673,413.932925,4.389029,414.317675,4.40185,413.078275,4.535129,411.8262,4.436069,411.5906,4.420269,411.1396,4.42081,410.797775,4.425267,410.499275,4.435983,410.13445,4.471238,409.7076,4.521419,409.117375,4.610107,408.586175,4.721267,408.293,4.819432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,03:30:00,72.145,415.510288,4.504718,414.7795,4.476683,414.251625,4.478827,413.187025,4.633155,412.56565,4.497299,411.8259,4.460513,411.4085,4.474485,410.99575,4.49928,410.473025,4.571753,409.98275,4.65216,409.50315,4.721734,409.167525,4.790646,408.870275,4.83595,408.72955,4.88842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,04:00:00,72.166,415.401912,4.517117,414.796425,4.493376,413.9449,4.484642,412.982975,4.557605,412.030125,4.52463,411.892,4.558061,411.565225,4.565172,411.295925,4.556925,410.922525,4.664431,410.23585,4.744439,409.760225,4.808646,409.558775,4.864066,409.27545,4.879749,409.0597,4.933965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,04:30:00,72.187,414.840825,4.502475,414.50565,4.484405,413.3795,4.414996,412.54035,4.401795,412.037775,4.485646,411.909225,4.574172,411.719625,4.584079,411.396125,4.601303,410.7068,4.773234,410.10565,4.886558,409.844275,4.918252,409.675125,4.96809,409.28755,4.993952,409.029875,5.046191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,05:00:00,72.208,414.287088,4.476879,413.704375,4.465058,413.464225,4.348577,412.94275,4.266137,412.3764,4.396859,412.179175,4.542573,412.03625,4.546103,411.46645,4.592031,410.591925,4.811684,410.132825,4.94239,409.85605,4.995038,409.436625,5.078046,408.910575,5.123349,408.655775,5.170354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,05:30:00,72.229,414.350787,4.467655,413.985775,4.451361,413.525425,4.335911,412.641675,4.218536,411.9004,4.403467,411.7577,4.58366,411.49015,4.590941,410.852,4.652191,410.3,4.871076,409.84135,5.027831,409.36635,5.139082,408.9931,5.15365,408.683325,4.965761,408.400675,4.389588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,06:00:00,72.249,413.826137,4.491873,413.49545,4.469632,413.10155,4.346897,412.430575,4.243816,412.105525,4.436303,411.9675,4.608608,411.8797,4.620657,411.090825,4.723779,409.95235,5.016414,409.50705,5.181123,409.149275,5.108294,408.888375,4.926607,408.62865,4.590384,408.331825,4.221288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,06:30:00,72.27,414.19205,4.523656,413.64895,4.500752,412.57585,4.360413,412.207925,4.275448,411.92105,4.4456,411.834025,4.613569,411.64755,4.625428,410.8807,4.737942,409.991975,5.013356,409.435225,5.158283,408.97525,5.023061,408.681375,4.746033,408.433425,4.555236,408.363675,4.517245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,07:00:00,72.291,413.309438,4.552023,413.019,4.529521,412.140325,4.382663,411.5462,4.34192,411.480125,4.547712,411.56475,4.806233,411.459625,4.814471,410.912125,4.953581,409.877175,5.186327,409.38865,5.161921,408.92675,5.126849,408.59995,4.970712,408.453,4.878448,408.385375,4.865725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,07:30:00,72.312,411.247613,4.608569,411.267,4.577148,410.825,4.502255,410.541775,4.545142,411.1065,5.372889,411.290275,5.259191,411.200625,5.335427,410.52465,5.597063,409.5518,5.286089,409.183075,5.210276,408.8234,5.220273,408.442,5.146522,408.2615,5.117389,408.231475,5.02674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,08:00:00,72.333,410.3621,4.80639,408.3378,4.78358,408.039425,4.915481,408.65905,5.624716,409.34025,6.307426,409.455125,5.305958,409.693075,5.482663,409.79745,5.495862,409.5992,5.241699,409.360875,5.157049,409.050075,5.21663,408.764,5.156431,408.252875,5.071563,408.121275,4.87507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,08:30:00,72.354,410.993137,5.152552,409.238125,5.281617,407.77575,5.453775,407.960625,6.093237,408.273375,5.517818,408.639275,5.436231,408.80305,5.404883,409.028275,5.330488,409.3819,5.245684,409.44795,5.183899,409.34355,5.181816,409.0846,5.098922,408.385075,4.911275,407.813,4.542353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,09:00:00,72.374,409.846888,5.488427,408.3068,5.514712,407.351325,5.912793,407.3707,6.489065,407.841225,5.401334,407.910575,5.368438,408.259375,5.337691,408.8616,5.298973,408.9895,5.19229,409.2718,5.140977,409.286925,5.089723,409.111775,4.988234,408.9005,4.835554,408.3964,4.661549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,09:30:00,72.395,408.557313,5.476205,407.7494,5.438777,407.326725,5.688486,407.203375,5.703268,407.58765,5.296705,407.7664,5.276409,407.791025,5.244048,408.290775,5.203494,408.635925,5.148662,408.706825,5.114935,408.7806,5.099786,408.802525,5.073206,408.897,4.962358,408.75895,4.881288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,10:00:00,72.416,407.834788,5.473814,407.206825,5.365793,406.34375,5.458564,406.41275,5.521557,406.78065,5.16937,407.312,5.155004,407.613675,5.116813,407.847425,5.085819,408.2422,5.059138,408.336225,5.022758,408.5885,4.993572,408.63385,4.912446,408.506675,4.791795,408.389425,4.650242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,10:30:00,72.437,407.051175,5.214375,406.796025,5.114509,405.779475,5.19272,405.555625,5.439582,406.557675,5.028764,407.026825,4.996693,407.389375,4.92918,407.6772,4.918195,407.946175,4.848227,407.9778,4.808025,407.980125,4.801769,408.103525,4.749675,408.116325,4.716113,408.065525,4.655106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,11:00:00,72.458,407.137088,5.016185,406.910525,4.898579,406.07645,4.967086,405.730625,5.298792,406.4169,4.918531,406.894625,4.900308,407.063225,4.873087,407.36185,4.825195,407.355625,4.793307,407.318875,4.791335,407.400075,4.793774,407.61715,4.719053,407.773025,4.688351,407.7922,4.641137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,11:30:00,72.479,406.621837,4.882445,406.22455,4.785636,405.611625,4.866775,405.22135,5.032314,405.9364,4.728489,406.328725,4.730999,406.40615,4.705716,406.685675,4.66611,406.8743,4.624437,407.106725,4.559117,407.201375,4.556034,407.20315,4.539138,407.2501,4.506004,407.1864,4.477095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,12:00:00,72.499,406.126713,4.731475,405.9183,4.581319,405.369225,4.62278,405.16275,4.543754,405.8168,4.446681,406.04795,4.42452,406.379425,4.365343,406.620125,4.338139,406.81805,4.310159,406.893425,4.306144,406.963025,4.278709,406.96705,4.271393,406.976675,4.253483,406.95875,4.244487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,12:30:00,72.52,405.702862,4.311134,405.36705,4.219101,404.773375,4.221465,404.576875,4.179943,405.4065,4.084195,405.61125,4.063927,405.8117,4.040252,406.0889,4.006441,406.2609,3.994418,406.3708,3.974709,406.3935,3.952967,406.489325,3.918208,406.51525,3.903447,406.48965,3.883112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,13:00:00,72.541,405.494262,4.234899,404.969875,4.103737,404.479025,4.105405,404.6782,4.060475,404.946575,4.048177,405.20055,4.037066,405.585,4.022949,405.99545,3.982117,406.250025,3.944466,406.357075,3.939387,406.41615,3.936099,406.514525,3.918391,406.601925,3.866435,406.652325,3.858548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,13:30:00,72.562,406.086412,4.634433,405.7514,4.465164,405.303575,4.472074,405.207325,4.475079,405.848975,4.472064,406.100375,4.465091,406.325975,4.442525,406.4243,4.425555,406.701675,4.416775,406.91125,4.409863,406.96745,4.399426,407.020475,4.383536,407.0646,4.375424,407.0984,4.386462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,14:00:00,72.583,406.334338,4.458869,406.02715,4.345828,405.394975,4.361915,405.254925,4.30316,406.00325,4.200878,406.23645,4.185117,406.283175,4.178875,406.469325,4.162628,406.657875,4.117777,406.811775,4.091354,406.8472,4.087324,406.8776,4.080689,406.9743,4.052621,407.02655,4.031257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,14:30:00,72.604,406.3529,4.283369,405.984975,4.141455,405.496825,4.165247,405.40305,4.1309,406.07635,4.046482,406.258075,4.031236,406.5166,3.996819,406.6428,3.971407,406.7535,3.957514,406.959925,3.943564,407.07455,3.932725,407.139325,3.925018,407.200925,3.910361,407.277975,3.90513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,15:00:00,72.624,406.028063,4.033657,405.7063,3.945178,405.265325,3.968879,405.19085,3.935995,405.522375,3.89365,405.7538,3.876901,405.9356,3.837438,406.14855,3.798499,406.307775,3.74172,406.40345,3.705964,406.459625,3.695033,406.508325,3.689698,406.504925,3.682199,406.496875,3.67799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,15:30:00,72.645,405.785838,3.902099,405.395675,3.760543,404.946275,3.804778,404.833,3.785132,405.3225,3.735134,405.598175,3.715051,405.94265,3.687949,406.1602,3.663362,406.2876,3.653563,406.390075,3.635393,406.488625,3.607932,406.57155,3.58931,406.6447,3.579949,406.6812,3.586526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,16:00:00,72.666,406.5417,4.064816,406.109525,3.905998,405.545275,3.931393,405.27665,3.931594,405.924725,3.864058,406.244775,3.832234,406.382725,3.806552,406.52065,3.784177,406.7189,3.750111,406.824125,3.72812,406.889775,3.712285,406.8874,3.705503,406.9248,3.692515,406.972975,3.684733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,16:30:00,72.687,407.0007,4.071953,406.361,3.940654,405.899275,3.964251,406.1049,3.917372,406.539875,3.876334,406.7863,3.860508,406.9292,3.845317,407.1634,3.825903,407.313625,3.813323,407.40635,3.810325,407.4849,3.80447,407.545125,3.799845,407.616475,3.796623,407.700725,3.793111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,17:00:00,72.708,408.4145,4.163765,407.853125,4.045806,407.52665,4.063605,407.460275,4.052483,407.931775,4.000652,408.11195,3.979146,408.135375,3.979912,408.303925,3.964688,408.5087,3.937187,408.571025,3.930605,408.66485,3.921048,408.729675,3.917086,408.766175,3.915161,408.873425,3.905037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,17:30:00,72.729,410.250275,4.278372,409.4517,4.147055,409.30205,4.173597,409.2667,4.166096,409.5464,4.083743,409.60955,4.06702,409.65385,4.066874,409.693575,4.045967,409.7544,4.018359,409.84955,3.9945,409.9046,3.986491,409.9837,3.983185,410.0448,3.977164,410.048725,3.976673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,18:00:00,72.749,412.26,4.425299,410.8528,4.230621,410.754,4.268634,410.50665,4.251093,410.521025,4.188575,410.526025,4.169689,410.4926,4.149043,410.47355,4.127797,410.424325,4.118628,410.363275,4.101733,410.417075,4.096268,410.480775,4.094482,410.443725,4.085469,410.3993,4.086948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,18:30:00,72.77,414.910137,4.600542,411.62365,4.360347,411.3075,4.398725,411.042625,4.358367,411.00035,4.30058,410.919925,4.278439,410.878675,4.272297,410.78605,4.240406,410.7318,4.220722,410.71055,4.207015,410.70395,4.195787,410.71565,4.188684,410.6637,4.169268,410.583975,4.153998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,19:00:00,72.791,415.56245,4.696768,412.370925,4.481504,411.983475,4.487988,411.64885,4.452419,411.45405,4.414621,411.336375,4.40017,411.213125,4.388212,411.09485,4.37035,411.0033,4.362888,410.97755,4.364179,410.94425,4.349792,410.973275,4.342808,410.897275,4.317007,410.9023,4.302666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,19:30:00,72.812,415.753025,4.736642,412.6182,4.535239,412.6587,4.556376,412.31905,4.50837,412.1631,4.469427,412.0737,4.452868,412.025625,4.438562,411.958875,4.413713,411.891625,4.385211,411.856875,4.369624,411.856075,4.35296,411.8462,4.339825,411.727925,4.309587,411.6299,4.287722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,20:00:00,72.833,414.187775,4.652158,413.197425,4.523622,412.78745,4.513087,412.600375,4.482103,412.505175,4.447909,412.515425,4.445052,412.4549,4.436458,412.32735,4.418933,412.160125,4.401711,412.119625,4.39736,412.043275,4.381195,411.973425,4.375706,411.86065,4.356552,411.86565,4.344031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,20:30:00,72.854,413.3786,4.721278,412.558025,4.598404,412.4896,4.605518,412.0811,4.579576,411.796925,4.542412,411.66865,4.538402,411.479925,4.529807,411.394775,4.52207,411.21955,4.517152,411.076325,4.514581,410.965825,4.501247,410.9628,4.500184,410.97565,4.483821,411.0478,4.476379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,21:00:00,72.874,412.718675,4.790145,411.969775,4.680834,411.681375,4.674147,411.5031,4.653768,411.380225,4.626616,411.3069,4.620736,411.272725,4.614782,411.1623,4.603974,411.077025,4.600138,411.06655,4.602312,411.023125,4.590737,410.9726,4.590686,410.868,4.576909,410.71955,4.560351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,21:30:00,72.895,412.822262,4.865149,412.1099,4.765311,412.019975,4.763597,411.9577,4.749402,411.854325,4.732083,411.8281,4.7245,411.757675,4.720088,411.7206,4.709252,411.680925,4.711161,411.66295,4.711023,411.6032,4.69297,411.5461,4.686549,411.502525,4.670631,411.38665,4.654797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,22:00:00,72.916,414.296713,4.962072,412.97055,4.847706,412.5165,4.832287,412.462325,4.814274,412.392,4.79681,412.29465,4.784741,412.259875,4.777093,412.197075,4.763849,412.137325,4.754684,412.10635,4.743529,412.107,4.728968,412.11265,4.724058,411.9971,4.689863,411.907475,4.665813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,22:30:00,72.937,415.26335,4.983904,413.6626,4.874518,413.371375,4.872233,413.209375,4.843088,413.0838,4.817197,413.0705,4.812529,413.0471,4.809257,412.92895,4.780112,412.834825,4.787873,412.825,4.784732,412.75815,4.766776,412.6675,4.755296,412.514425,4.727568,412.2751,4.705665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,23:00:00,72.958,415.234525,4.875221,414.354925,4.835469,414.2984,4.857299,414.042825,4.840129,413.818725,4.823415,413.738075,4.826391,413.717225,4.826058,413.5578,4.81922,413.448375,4.825919,413.37885,4.826445,413.20745,4.810152,413.007225,4.794102,412.534525,4.752183,412.182425,4.722245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,23:30:00,72.979,416.895175,4.874746,415.7374,4.837881,414.799525,4.853318,414.48195,4.833449,414.344025,4.814651,414.262,4.836025,414.1825,4.843874,414.061375,4.843294,413.9823,4.860896,413.9072,4.867132,413.7778,4.858984,413.5975,4.853511,413.07535,4.80024,412.6086,4.761003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,00:00:00,73,419.542775,4.840082,416.93475,4.809083,416.2661,4.839065,415.394475,4.828858,415.173325,4.807881,415.085,4.840057,415.0695,4.855476,414.998025,4.867014,414.9953,4.8893,414.8306,4.902576,414.569325,4.894932,414.083625,4.888269,412.92475,4.838707,411.595275,4.761375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,00:30:00,73.02,422.90595,4.779883,418.534425,4.792438,416.488425,4.846176,416.425775,4.845538,416.2646,4.841728,416.20055,4.883135,416.10835,4.901658,415.941125,4.920503,415.566033,4.974084,415.072067,4.987671,414.51035,4.968981,413.6292,4.966436,412.411125,4.947885,410.931475,4.93285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,01:00:00,73.041,421.009388,4.725817,421.088,4.699119,418.126975,4.763628,417.05735,4.743462,416.759,4.825322,416.694375,4.889176,416.451875,4.915211,415.9616,4.950711,415.35585,5.014365,414.7418,5.048149,413.9199,5.074512,412.954625,5.120685,411.6677,5.137263,412.55705,5.037008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,01:30:00,73.062,422.8016,4.711466,419.97005,4.695709,417.504775,4.792963,417.30125,4.799511,417.19925,4.858424,417.10355,4.911939,416.641925,4.933544,415.926775,4.993493,415.364625,5.072611,414.82415,5.132127,413.97535,5.181075,412.860875,5.224466,412.635225,5.156545,412.69555,5.067121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,02:00:00,73.083,422.953675,4.831901,418.309675,4.823486,417.3273,4.934038,417.040125,4.955433,416.79765,4.953751,416.621025,4.983828,416.3395,5.010556,415.660825,5.088373,414.946,5.165985,414.2487,5.211581,413.590925,5.216111,413.391275,5.198606,413.492975,5.225958,413.80885,5.33438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,02:30:00,73.104,424.830587,4.791496,420.45875,4.807302,417.550425,4.867762,417.45345,4.875649,417.1066,4.904415,416.94865,4.982445,416.19325,5.026595,415.37325,5.104528,414.9118,5.216521,414.383,5.267163,414.140925,5.316171,414.254175,5.376799,414.5117,5.480766,414.687375,5.591908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,03:00:00,73.124,424.00055,4.771656,422.423025,4.741566,418.68055,4.817989,418.207925,4.703699,418.075475,4.858016,417.7491,4.975289,416.77795,5.034363,415.476675,5.143855,414.901325,5.324994,414.821725,5.400184,414.98795,5.453919,415.152,5.542522,415.3624,5.67423,415.593575,5.78538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,03:30:00,73.145,423.533788,4.864332,420.6909,4.831726,418.9878,4.897327,418.0989,4.815745,417.61545,4.990697,417.4151,5.114636,417.2075,5.14309,416.26895,5.271474,415.2705,5.439383,415.339475,5.522626,415.4943,5.572152,415.695425,5.680317,416.036625,5.819229,416.26345,5.932472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,04:00:00,73.166,422.97995,5.019778,420.0289,4.977414,418.187675,5.116915,417.7394,5.116358,417.52055,5.201432,417.3281,5.149271,417.028075,5.205143,416.5208,5.369229,415.93815,5.438416,415.8885,5.588962,416.032575,5.69182,416.12705,5.775365,416.356025,5.931947,416.39555,6.058574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,04:30:00,73.187,421.743387,5.151966,419.748225,5.116773,418.78455,5.193366,418.55225,5.345717,418.414875,5.200351,418.318675,5.143076,418.094,5.163097,417.320925,5.261778,416.758875,5.350595,416.356725,5.545869,416.4731,5.761907,416.594,5.887044,416.6234,5.983171,416.571025,6.092872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,05:00:00,73.208,422.013413,5.202977,420.79615,5.164149,420.37385,5.201531,420.1094,5.39134,420.054525,5.203626,419.944125,5.181525,419.69595,5.195713,419.03405,5.22954,417.892025,5.338969,417.104125,5.588535,416.978575,5.786376,417.07425,5.956668,416.9304,6.150684,416.2645,6.357942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,05:30:00,73.229,423.557363,5.288133,421.7581,5.249257,421.25875,5.278701,420.9436,5.365412,420.757625,5.285555,420.4404,5.278947,419.896775,5.307336,418.641275,5.405946,417.929175,5.708027,417.614675,5.986595,417.54195,6.181573,417.379925,6.334361,416.793175,6.47572,416.20695,6.62687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,06:00:00,73.249,423.1303,5.47215,421.60465,5.437376,421.32785,5.458819,420.764275,5.462658,420.5445,5.446878,420.513925,5.448694,420.26555,5.4682,419.83305,5.539928,419.2445,5.818451,418.8062,6.078059,418.1954,6.273646,417.719525,6.410702,417.0263,6.473193,416.26355,6.554062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,06:30:00,73.27,424.448038,5.63983,422.565775,5.608655,421.95145,5.620723,421.573175,5.629708,421.3504,5.632495,421.232525,5.652461,421.063625,5.662254,420.7669,5.673851,420.172425,5.843385,419.63495,5.995518,418.807,6.16298,417.958275,6.332165,417.178625,6.411694,416.72075,6.476332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,07:00:00,73.291,425.894538,5.823354,422.41375,5.848385,421.53635,5.874294,421.33225,5.907002,421.251225,5.937318,421.119625,5.969491,421.01715,5.98286,420.665525,6.008589,420.179575,6.175241,419.4823,6.30767,418.836625,6.370463,418.274275,6.434142,417.50245,6.45025,416.882025,6.47223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,07:30:00,73.312,427.761112,6.057328,423.4187,6.119908,421.25155,6.177829,421.010325,6.222943,420.995125,6.232118,420.9081,6.239722,420.8171,6.246697,420.47925,6.279929,419.588175,6.414663,418.69015,6.518484,417.849375,6.551318,417.382925,6.588729,416.238075,6.593654,415.315325,6.608464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,08:00:00,73.333,421.3624,6.315364,420.63155,6.330887,420.201825,6.417782,420.059375,6.490266,420.421175,6.45469,420.545375,6.437411,420.533275,6.428724,420.4918,6.461143,420.21565,6.440855,419.427725,6.505345,418.3799,6.53672,417.202025,6.611584,415.882525,6.677344,414.7131,6.703812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,08:30:00,73.354,420.833825,6.51422,420.43385,6.500937,419.9468,6.56146,419.86925,6.647227,420.0745,6.622448,420.2064,6.580517,420.225,6.576105,420.180425,6.610953,420.060125,6.534908,419.685225,6.551451,418.6885,6.562962,418.3873,6.604982,417.163125,6.663376,416.098425,6.69612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,09:00:00,73.374,418.827237,6.729867,418.6495,6.696905,418.19475,6.726944,417.8333,6.787433,418.113575,6.829974,418.14235,6.810471,418.1414,6.802304,418.180025,6.837303,417.988475,6.794022,417.816775,6.78549,417.622025,6.749237,417.518325,6.739798,416.980025,6.716818,416.5071,6.714309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,09:30:00,73.395,415.855825,7.036186,415.5722,7.019313,415.080775,7.065846,414.96485,7.104629,415.544475,7.201647,415.795425,7.167506,415.79835,7.210731,415.945,7.307755,415.951175,7.089056,415.819875,7.013989,415.739975,6.951575,415.488825,6.918015,415.06285,6.892723,414.895725,6.856236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,10:00:00,73.416,414.351862,7.003533,414.31725,6.987716,413.857775,6.994464,413.73965,7.01341,414.09855,7.044296,414.215175,6.96707,414.267625,7.029478,414.19025,7.119947,414.0479,7.092798,414.000125,7.04234,413.639525,6.991974,413.431475,6.964943,413.199975,6.885936,412.854825,6.854395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,10:30:00,73.437,415.62345,7.099491,410.87045,7.038106,410.321825,7.0309,410.0572,7.077674,410.282875,7.15306,410.56175,7.031137,410.725675,7.10737,410.808425,7.136032,410.982825,7.151312,411.18235,7.120775,411.21725,7.144859,411.2189,7.109566,411.24625,7.093361,411.25075,7.003744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,11:00:00,73.458,409.905287,7.074534,409.519425,7.05488,409.000175,7.082941,408.803075,7.125418,409.50645,7.085178,409.670125,7.026434,409.81555,7.067032,409.953,6.983205,410.185425,7.003646,410.216075,6.968941,410.276125,7.025647,410.50535,7.008725,410.5694,7.061885,410.48955,7.015083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,11:30:00,73.479,410.7183,7.113441,410.3987,7.076883,409.8415,7.103895,409.737025,7.155748,410.223725,7.122238,410.365175,7.127317,410.7118,7.143164,411.0242,7.107933,411.166125,7.098096,411.25515,7.071698,411.296925,7.088373,411.3938,7.07509,411.448025,7.094079,411.4972,7.068602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,12:00:00,73.499,409.846688,7.164092,409.5635,7.131542,409.042125,7.160077,408.7735,7.208842,409.336075,7.15535,409.702125,7.157662,409.917025,7.151427,410.1111,7.133745,410.22735,7.113505,410.29505,7.092306,410.421675,7.113873,410.46515,7.094438,410.432975,7.125901,410.37425,7.106901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,12:30:00,73.52,409.433075,7.241182,409.164225,7.186673,408.82895,7.205532,408.425625,7.234876,408.882575,7.195683,409.278025,7.207494,409.60625,7.178132,409.7948,7.155884,409.975525,7.138099,410.0926,7.105263,410.177575,7.137379,410.20365,7.113097,410.347575,7.135681,410.374,7.113863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,13:00:00,73.541,408.910375,7.276166,408.7716,7.21767,408.245975,7.243246,407.738,7.278833,408.527775,7.223479,408.82775,7.228982,408.843475,7.203196,409.086775,7.221198,409.404225,7.147529,409.755325,7.064596,409.81855,7.117937,409.814075,7.085217,409.8158,7.128267,409.763175,7.092059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,13:30:00,73.562,407.398313,7.219202,407.077575,7.164943,406.543075,7.163408,406.493675,7.171769,407.3834,7.130451,407.763275,7.137088,407.919225,7.11053,408.244075,7.077758,408.54955,7.011603,408.770125,6.982867,408.82815,7.058293,408.8248,7.039253,408.8072,7.048288,408.81555,7.015014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,14:00:00,73.583,407.621475,7.372949,407.26815,7.302469,406.450975,7.319102,406.29365,7.327039,407.07255,7.312758,407.484775,7.318545,407.846375,7.27988,408.02625,7.265634,408.4074,7.215142,408.6362,7.205476,408.7795,7.230835,408.85295,7.211397,408.910325,7.202084,408.91025,7.171011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,14:30:00,73.604,407.52655,7.461203,407.39585,7.374694,406.705475,7.388307,406.6614,7.376978,407.21535,7.357093,407.5887,7.370408,407.905675,7.340001,408.210725,7.312113,408.548825,7.278514,408.651975,7.278099,408.60175,7.299778,408.75465,7.285146,408.8075,7.273425,408.7988,7.255243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,15:00:00,73.624,408.150575,7.530819,407.879525,7.473505,407.498825,7.470428,407.33915,7.455907,407.951075,7.414583,408.01935,7.411715,408.344925,7.421094,408.4938,7.393048,408.7465,7.398388,409.0378,7.393408,409.14525,7.366804,409.208225,7.363179,409.2532,7.342729,409.273125,7.353366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,15:30:00,73.645,408.593075,7.564705,408.331425,7.505749,408.00015,7.514273,408.02985,7.50506,408.35995,7.481643,408.559575,7.474467,408.59715,7.474064,408.6509,7.463995,408.756025,7.496819,408.783475,7.518745,408.787525,7.493451,408.859825,7.506036,408.906975,7.486416,408.943775,7.50938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,16:00:00,73.666,408.440425,7.799897,408.248125,7.731382,407.838675,7.741443,407.646425,7.739847,407.988625,7.720828,408.1288,7.725822,408.140875,7.724536,408.291,7.723316,408.394275,7.735319,408.4281,7.750128,408.446675,7.741335,408.44565,7.754043,408.451125,7.753823,408.472925,7.766701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,16:30:00,73.687,407.664462,8.095997,407.353175,8.042378,407.14785,8.049797,407.05875,8.043035,407.2986,8.037294,407.37265,8.040968,407.435525,8.044037,407.50155,8.045574,407.591775,8.06442,407.6175,8.080692,407.59675,8.07231,407.62405,8.083412,407.652875,8.078979,407.66495,8.092022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,17:00:00,73.708,408.807737,8.28044,408.299925,8.256542,408.268275,8.253602,408.2344,8.242434,408.29005,8.22127,408.31465,8.229069,408.3305,8.224417,408.3362,8.211978,408.352925,8.238183,408.37875,8.242307,408.4047,8.228507,408.451675,8.233939,408.502925,8.224545,408.523225,8.233387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,17:30:00,73.729,410.319125,8.365419,409.862925,8.339075,409.8012,8.342799,409.787775,8.332073,409.8161,8.310835,409.80115,8.324537,409.80305,8.317927,409.771375,8.323124,409.745675,8.333081,409.74145,8.335118,409.760125,8.329762,409.815175,8.342073,409.820375,8.343121,409.79895,8.352745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,18:00:00,73.749,411.147363,8.453126,410.72815,8.441086,410.602325,8.444098,410.502375,8.433294,410.4265,8.407452,410.382425,8.409484,410.40075,8.403713,410.4031,8.400854,410.3329,8.407407,410.296125,8.411388,410.295675,8.401713,410.32175,8.403004,410.25165,8.389599,410.201275,8.399673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,18:30:00,73.77,411.2593,8.470801,410.7314,8.452742,410.76555,8.453707,410.649675,8.452008,410.544375,8.426814,410.466175,8.438317,410.397575,8.426055,410.2675,8.434708,410.182075,8.433564,410.0532,8.425419,409.8762,8.43292,409.808725,8.442081,409.660275,8.45985,409.2435,8.446015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,19:00:00,73.791,410.174875,8.565834,409.881075,8.5285,409.7882,8.544954,409.59955,8.541767,409.4371,8.507379,409.33815,8.518357,409.17035,8.502418,409.061075,8.52735,408.947325,8.498328,408.695525,8.481008,408.510775,8.500997,408.40835,8.498618,408.1355,8.505029,407.800775,8.500348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,19:30:00,73.812,407.942288,8.834721,407.680825,8.790216,407.446025,8.801445,407.39385,8.800186,407.21825,8.776054,407.1744,8.78492,407.140825,8.787879,407.071475,8.787619,407.023725,8.800052,406.972075,8.804731,406.918825,8.817938,406.8707,8.818329,406.81745,8.82157,406.808075,8.832102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,20:00:00,73.833,408.994775,8.970127,408.251975,8.946801,407.83105,8.95402,407.766975,8.95266,407.679,8.930016,407.68105,8.926112,407.6687,8.928712,407.649475,8.908375,407.66435,8.931078,407.644825,8.941948,407.60085,8.926718,407.579125,8.924122,407.5351,8.908398,407.5001,8.915496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,20:30:00,73.854,409.46405,8.882734,408.363425,8.873053,408.16035,8.866778,408.099675,8.848601,408.063025,8.812365,408.0751,8.809932,408.085725,8.802702,408.042125,8.803931,407.984525,8.774431,407.91015,8.75797,407.850425,8.744214,407.82735,8.736669,407.735,8.725331,407.658525,8.711384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,21:00:00,73.874,409.943112,8.746059,409.0255,8.721768,408.68605,8.716438,408.52115,8.706668,408.364525,8.670616,408.366525,8.67055,408.34935,8.66336,408.3212,8.658316,408.294225,8.64022,408.2568,8.635199,408.19075,8.635655,408.144,8.623486,408.047275,8.611502,407.9705,8.605115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,21:30:00,73.895,409.78525,8.661985,408.835475,8.634716,408.5038,8.611466,408.372,8.600018,408.21585,8.565607,408.21235,8.563213,408.170625,8.559978,408.093575,8.5476,408.020175,8.533592,407.9413,8.522858,407.877375,8.519803,407.83125,8.506747,407.7213,8.49434,407.685525,8.485188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,22:00:00,73.916,409.29015,8.489362,408.5938,8.464483,408.1707,8.448536,408.026175,8.435349,407.93165,8.402962,407.872975,8.399648,407.8136,8.389618,407.77965,8.372843,407.733575,8.360169,407.675725,8.345978,407.648175,8.334988,407.610525,8.32635,407.578525,8.310482,407.52415,8.303399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,22:30:00,73.937,409.811675,8.228262,409.00435,8.220111,408.397675,8.19556,408.13115,8.168746,408.001775,8.134588,407.9963,8.135343,407.915675,8.122736,407.83985,8.10702,407.74025,8.092313,407.69895,8.076073,407.643925,8.067938,407.592925,8.059665,407.552925,8.044619,407.559125,8.029233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,23:00:00,73.958,409.971438,8.124613,409.212875,8.080209,408.509475,8.064818,408.397175,8.051901,408.30775,8.024653,408.282325,8.018104,408.202925,8.009376,408.151375,8.002814,408.110675,7.991983,408.069575,7.989446,407.988375,7.97811,407.96745,7.969513,407.9526,7.95264,407.9039,7.946453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,23:30:00,73.979,409.24395,8.024199,408.761975,7.993094,408.538625,7.974676,408.5065,7.962828,408.367375,7.935352,408.328425,7.930254,408.297175,7.925337,408.2228,7.916422,408.19965,7.907893,408.1815,7.906293,408.1764,7.891367,408.163825,7.883328,408.08665,7.85918,408.02695,7.848337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,00:00:00,74,409.350962,7.649386,408.70535,7.677852,408.5478,7.649138,408.463275,7.603933,408.3852,7.571582,408.3659,7.579858,408.382875,7.561215,408.3429,7.508645,408.31395,7.546629,408.294575,7.535383,408.25465,7.512746,408.1942,7.493695,408.077325,7.446135,407.96395,7.420281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,00:30:00,74.02,409.747775,7.474532,408.852175,7.422612,408.65775,7.420344,408.562675,7.423367,408.3638,7.40088,408.281175,7.395876,408.246625,7.385858,408.173375,7.414635,408.0442,7.367698,408.006667,7.353855,407.9918,7.347654,407.964325,7.340422,407.852075,7.331514,407.79695,7.313243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,01:00:00,74.041,409.690675,7.491029,408.68095,7.436268,408.35915,7.4135,408.300775,7.404412,408.20145,7.367845,408.1608,7.362323,408.1243,7.351934,408.033025,7.364697,407.966375,7.321986,407.936175,7.296411,407.930325,7.297733,407.914475,7.284886,407.90385,7.27772,407.88325,7.257469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,01:30:00,74.062,409.198463,7.360091,408.740225,7.306699,408.0843,7.266033,407.964575,7.253312,407.791075,7.214379,407.77185,7.214077,407.7191,7.198398,407.67605,7.193563,407.636975,7.140764,407.624725,7.116917,407.62005,7.129253,407.588125,7.112207,407.573175,7.104664,407.5171,7.081706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,02:00:00,74.083,409.100912,7.238838,408.120275,7.170808,407.891575,7.145219,407.735175,7.126107,407.6454,7.085859,407.7044,7.085785,407.672825,7.078959,407.603975,7.057069,407.5752,7.029886,407.545825,7.017086,407.5149,7.022494,407.447,7.002314,407.357275,6.989551,407.305425,6.965329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,02:30:00,74.104,408.72935,7.108751,408.014625,7.049842,407.737425,7.031578,407.723475,7.024786,407.63215,6.996446,407.61055,6.990169,407.55925,6.982624,407.493175,6.963281,407.4252,6.942906,407.3741,6.933377,407.302225,6.92884,407.2107,6.906801,407.1887,6.897045,407.129925,6.870775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,03:00:00,74.124,408.912213,7.006646,408.136425,6.937533,407.52235,6.86305,407.4013,6.854546,407.2641,6.823153,407.186725,6.816236,407.140875,6.80343,407.073825,6.788329,407.011725,6.751772,406.978475,6.713051,406.9361,6.710305,406.8887,6.665755,406.84145,6.650772,406.8198,6.61819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,03:30:00,74.145,408.676525,6.880755,407.6314,6.776436,407.3261,6.727388,407.134775,6.704309,406.915875,6.672201,406.852625,6.654842,406.82045,6.645213,406.771275,6.622679,406.707325,6.604701,406.703975,6.59423,406.71195,6.590357,406.6721,6.573717,406.663225,6.562985,406.6304,6.551028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,04:00:00,74.166,408.153175,6.713141,407.4222,6.636041,407.006575,6.579152,406.90135,6.560435,406.841125,6.536728,406.78245,6.525419,406.727525,6.516902,406.692475,6.491899,406.6675,6.47166,406.651525,6.46239,406.60375,6.449551,406.545725,6.427819,406.48185,6.406533,406.427025,6.379769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,04:30:00,74.187,407.864025,6.505158,407.44,6.438108,407.070825,6.392364,406.847775,6.362791,406.6866,6.329001,406.66095,6.312704,406.6316,6.294619,406.586075,6.278394,406.512575,6.258817,406.44045,6.238088,406.401925,6.233058,406.364625,6.217805,406.305525,6.199402,406.25495,6.18027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,05:00:00,74.208,408.440538,6.3746,407.444475,6.300193,407.06885,6.259709,406.845725,6.231887,406.6558,6.198566,406.60295,6.182554,406.558425,6.169203,406.50095,6.147521,406.450775,6.136745,406.418775,6.129045,406.417925,6.120384,406.4232,6.113367,406.39615,6.098384,406.3758,6.087455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,05:30:00,74.229,408.023962,6.235638,407.3176,6.169655,406.932625,6.124168,406.7326,6.093836,406.632725,6.076207,406.6364,6.074487,406.60505,6.067974,406.576125,6.051187,406.547525,6.056888,406.55655,6.056769,406.52515,6.045526,406.4884,6.04212,406.480475,6.032421,406.426875,6.031293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,06:00:00,74.249,408.185575,6.298061,407.218325,6.196251,406.795325,6.160112,406.629925,6.147639,406.554275,6.122948,406.535925,6.11708,406.51335,6.104176,406.484825,6.111283,406.431225,6.087591,406.3723,6.077623,406.300525,6.075983,406.26465,6.0702,406.215125,6.064618,406.181025,6.054962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,06:30:00,74.27,407.617725,6.259178,406.888375,6.178522,406.626,6.137271,406.57095,6.111532,406.517725,6.089918,406.46875,6.084582,406.408775,6.074966,406.3688,6.056438,406.3174,6.049017,406.288025,6.041807,406.250725,6.033691,406.1917,6.020497,406.160975,6.00746,406.159625,5.992841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,07:00:00,74.291,407.676237,6.158731,406.848775,6.071163,406.456575,6.029349,406.294525,6.005373,406.2684,5.977057,406.240075,5.970242,406.207525,5.963089,406.198075,5.950422,406.1845,5.946301,406.195125,5.936744,406.19785,5.92852,406.199525,5.921299,406.1917,5.90967,406.175525,5.907428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,07:30:00,74.312,407.10065,6.175842,406.336025,6.062082,405.918775,6.028069,405.801125,6.011997,405.815425,5.9932,405.830925,5.990612,405.873975,5.987501,405.923625,5.984862,405.960125,5.968547,405.978225,5.962681,405.983125,5.959813,405.9583,5.956511,405.922975,5.952281,405.88795,5.946798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,08:00:00,74.333,406.575688,6.268237,406.007725,6.181683,405.648325,6.141914,405.497825,6.136947,405.59565,6.116407,405.685125,6.107256,405.732425,6.10266,405.77455,6.097553,405.79865,6.096822,405.797925,6.076859,405.773075,6.078767,405.7704,6.072686,405.785325,6.072681,405.78805,6.06033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,08:30:00,74.354,405.88285,6.37679,405.508475,6.272801,405.064875,6.226306,404.950475,6.229613,405.191,6.208876,405.2755,6.19199,405.360325,6.178013,405.43355,6.158205,405.472125,6.141496,405.518675,6.127362,405.539475,6.124904,405.5737,6.1134,405.617325,6.105678,405.64655,6.097007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,09:00:00,74.374,406.081388,6.421432,405.67055,6.306245,405.3433,6.242959,405.1794,6.229826,405.30855,6.206901,405.375525,6.192346,405.382275,6.186905,405.46975,6.170408,405.546425,6.153004,405.608775,6.153448,405.6212,6.15357,405.6623,6.148713,405.696925,6.141998,405.72415,6.139003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,09:30:00,74.395,406.024113,6.52332,405.549875,6.401588,405.10545,6.348128,404.999825,6.327387,405.1798,6.286842,405.313075,6.274385,405.409775,6.26246,405.5151,6.267968,405.59465,6.249188,405.6807,6.227328,405.680325,6.226436,405.690975,6.229459,405.749,6.224042,405.737125,6.21531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,10:00:00,74.416,405.345937,6.577737,405.08025,6.447671,404.603525,6.372528,404.593975,6.35755,404.87695,6.321468,405.0401,6.298766,405.1827,6.299763,405.33135,6.279932,405.43815,6.270009,405.551675,6.255001,405.611475,6.239473,405.585775,6.234799,405.6163,6.221235,405.6052,6.19681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,10:30:00,74.437,405.301162,6.575503,404.984675,6.432275,404.7694,6.369689,404.73245,6.358585,404.9383,6.337668,405.125425,6.324462,405.1944,6.314109,405.30505,6.305275,405.386575,6.280012,405.444075,6.276468,405.445075,6.267787,405.48085,6.248173,405.5235,6.233012,405.5807,6.224754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,11:00:00,74.458,405.160337,6.557164,404.87515,6.433564,404.606075,6.351223,404.451275,6.325904,404.6363,6.30539,404.7218,6.300495,404.83805,6.285426,405.05275,6.264412,405.210775,6.214067,405.2349,6.208106,405.296075,6.209766,405.359125,6.195011,405.436125,6.182658,405.48545,6.180497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,11:30:00,74.479,404.959438,6.532243,404.75605,6.410567,404.46415,6.356996,404.21795,6.320911,404.6592,6.284407,404.742575,6.27431,404.824775,6.260375,404.950825,6.250368,404.99965,6.24901,405.0961,6.234543,405.148575,6.224597,405.2288,6.203618,405.289175,6.195116,405.32135,6.186017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,12:00:00,74.499,404.7031,6.563982,404.288525,6.46467,403.856375,6.418136,403.7892,6.382539,404.139725,6.338465,404.4105,6.30734,404.684325,6.253175,404.76545,6.23136,404.85415,6.226106,404.97745,6.210383,405.02955,6.200343,405.0571,6.187233,405.133175,6.173362,405.1567,6.16717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,12:30:00,74.52,404.64425,6.584383,404.22735,6.385255,403.8767,6.306594,403.909275,6.280135,404.188775,6.238757,404.34865,6.242737,404.480975,6.237795,404.6641,6.214562,404.8084,6.20926,404.935225,6.174561,404.98385,6.166899,405.03485,6.168007,405.10215,6.165768,405.12385,6.147734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,13:00:00,74.541,404.566975,6.495761,404.228325,6.396532,403.700775,6.325158,403.6331,6.277346,404.039775,6.208914,404.2311,6.207371,404.39455,6.195309,404.613225,6.170398,404.809925,6.124245,404.902875,6.101725,404.924,6.09572,404.934125,6.108423,404.953575,6.092567,404.99165,6.045063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,13:30:00,74.562,404.816475,6.349187,404.451,6.233773,404.138575,6.210444,403.948875,6.191475,404.08515,6.170771,404.333425,6.121217,404.5656,6.09153,404.7918,6.043841,404.8465,6.023697,404.866725,6.021692,404.921625,6.007997,404.946975,5.999006,404.965125,5.997581,404.99455,5.992599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,14:00:00,74.583,404.851925,6.322578,404.4379,6.211726,404.08725,6.14095,403.899925,6.103055,404.2406,6.063831,404.39625,6.032646,404.4196,6.015089,404.615025,5.982189,404.73005,5.952424,404.827325,5.93392,404.883275,5.918053,404.9482,5.910548,404.9862,5.886678,405.005225,5.882737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,14:30:00,74.604,404.912313,6.237962,404.4408,6.064533,403.984575,6.007643,403.552675,6.011067,403.850275,5.978918,404.03285,5.952176,404.2547,5.886539,404.483625,5.86132,404.648975,5.827296,404.793925,5.817316,404.836625,5.81854,404.891575,5.808183,404.9101,5.794228,404.937175,5.768007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,15:00:00,74.624,404.8385,6.216909,404.5267,6.077406,404.0567,5.92645,403.886325,5.880169,404.097625,5.843405,404.322975,5.824642,404.431825,5.811104,404.556025,5.801956,404.66705,5.803013,404.7185,5.80645,404.74025,5.798607,404.767775,5.80235,404.80615,5.785106,404.8375,5.757676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,15:30:00,74.645,404.742963,6.289049,404.240725,6.136306,403.875,6.077609,403.5655,6.070192,404.0083,6.021897,404.199075,6.012904,404.2849,5.994427,404.46675,5.971859,404.575775,5.94515,404.63035,5.938234,404.65005,5.931258,404.674925,5.934332,404.752425,5.914125,404.768625,5.902474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,16:00:00,74.666,404.987937,6.107926,404.60055,6.005491,404.294725,5.961195,404.217475,5.927053,404.4317,5.891341,404.519,5.872286,404.6076,5.841872,404.681675,5.804366,404.782075,5.786644,404.868525,5.789438,404.884425,5.776915,404.91775,5.788984,404.964325,5.770477,404.99595,5.767789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,16:30:00,74.687,404.902925,6.234003,404.48115,6.104958,404.185575,6.04708,403.9616,6.044163,404.161725,6.020631,404.283725,6.017011,404.4311,6.000883,404.599775,5.986333,404.702925,5.971285,404.787775,5.970384,404.84575,5.958904,404.9063,5.939094,404.92545,5.918514,404.9348,5.905295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,17:00:00,74.708,405.216125,6.291499,404.79085,6.196233,404.427825,6.151844,404.159625,6.142767,404.35605,6.108847,404.505175,6.086006,404.630225,6.069827,404.757775,6.054345,404.835325,6.046193,404.853125,6.047481,404.8726,6.039965,404.8581,6.041182,404.8481,6.035205,404.858075,6.036585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,17:30:00,74.729,405.920462,6.347453,405.198425,6.241767,405.023325,6.205526,404.835,6.16429,404.874475,6.143018,404.90285,6.143832,404.918075,6.139513,404.93575,6.11951,404.952975,6.134691,404.9959,6.140708,405.02155,6.126494,405.051325,6.129803,405.068975,6.121102,405.1129,6.121417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,18:00:00,74.749,406.376625,6.361861,405.68745,6.285201,405.363825,6.241756,405.332925,6.206337,405.26455,6.181917,405.262175,6.172146,405.282375,6.162086,405.32405,6.150821,405.326175,6.162415,405.32685,6.163584,405.317975,6.148265,405.322,6.145281,405.30445,6.13091,405.2701,6.122835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,18:30:00,74.77,406.701187,6.260332,406.01275,6.183032,405.762325,6.150287,405.6843,6.117295,405.647075,6.089836,405.60415,6.081346,405.5795,6.073861,405.51175,6.058019,405.473825,6.061696,405.441925,6.057908,405.44115,6.048433,405.44045,6.045561,405.460025,6.036251,405.478175,6.037927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,19:00:00,74.791,407.395087,6.266235,406.726525,6.197456,406.10095,6.15437,406.002225,6.129463,405.852125,6.105525,405.8323,6.099367,405.80625,6.096081,405.76135,6.090262,405.741075,6.099835,405.748925,6.106659,405.73585,6.098066,405.7459,6.102731,405.754125,6.09451,405.742525,6.098689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,19:30:00,74.812,407.657425,6.287678,406.908575,6.232354,406.442425,6.20015,406.315825,6.174541,406.170475,6.150311,406.12775,6.145801,406.09005,6.139926,406.06785,6.140022,406.022625,6.140271,405.998275,6.141075,405.9668,6.130897,405.9551,6.129245,405.90525,6.11934,405.877375,6.11674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,20:00:00,74.833,407.572437,6.32061,406.679625,6.232663,406.3098,6.212318,406.139675,6.201985,406.0166,6.169673,406.0073,6.167381,405.993975,6.162037,405.949425,6.170119,405.916175,6.164097,405.903525,6.164728,405.897625,6.16029,405.9028,6.161257,405.8701,6.156659,405.8472,6.158759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,20:30:00,74.854,407.239825,6.398717,406.558275,6.31971,406.429625,6.30303,406.26855,6.290452,406.16865,6.257802,406.185375,6.256842,406.16395,6.251067,406.127125,6.255911,406.087325,6.243439,406.0868,6.237952,406.061425,6.234706,406.0373,6.229768,406.0226,6.224903,405.994925,6.219318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,21:00:00,74.874,407.683662,6.391849,406.945925,6.330192,406.573275,6.291868,406.36215,6.268012,406.223675,6.22618,406.2127,6.225874,406.1934,6.222391,406.168875,6.216222,406.137125,6.214233,406.149775,6.20923,406.129,6.20319,406.096025,6.198523,406.04635,6.187409,406.016125,6.183501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,21:30:00,74.895,407.682325,6.336803,406.868825,6.265845,406.591025,6.242126,406.48835,6.228976,406.457675,6.195681,406.4175,6.195919,406.3902,6.193773,406.354225,6.190444,406.3098,6.184213,406.28665,6.179982,406.25245,6.170609,406.237725,6.165396,406.20965,6.155561,406.211375,6.149951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,22:00:00,74.916,407.856962,6.318418,407.1851,6.255024,406.75375,6.222671,406.66255,6.210864,406.506125,6.175445,406.4573,6.173484,406.452975,6.167515,406.407225,6.164366,406.38375,6.157462,406.372625,6.15253,406.396,6.148136,406.414925,6.147619,406.383525,6.139365,406.344675,6.139688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,22:30:00,74.937,408.099513,6.347468,407.17655,6.283513,406.8185,6.263012,406.77615,6.250353,406.742125,6.228055,406.71125,6.228603,406.714475,6.231516,406.651475,6.217298,406.59835,6.238764,406.56095,6.256604,406.52955,6.248991,406.5275,6.250316,406.48325,6.242617,406.45875,6.254978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,23:00:00,74.958,408.624712,6.390232,407.591125,6.346255,407.39535,6.329167,407.177025,6.313332,407.012075,6.306286,406.983,6.30823,406.9625,6.309151,406.885025,6.298118,406.85315,6.314851,406.801525,6.323264,406.77845,6.31026,406.756175,6.313479,406.763475,6.302161,406.752875,6.308654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,23:30:00,74.979,408.658625,6.379681,407.77585,6.340241,407.41,6.327044,407.234,6.315195,407.1194,6.296164,407.09615,6.295133,407.06735,6.290963,407.02435,6.294687,406.9713,6.302799,406.949575,6.306733,406.960625,6.296886,406.9843,6.2984,406.945325,6.290729,406.9293,6.293767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,00:00:00,75,408.866175,6.397065,408.242275,6.365074,407.710725,6.349635,407.6115,6.335179,407.4208,6.320386,407.3264,6.323177,407.26845,6.326905,407.22905,6.314797,407.18955,6.337473,407.139775,6.346598,407.04815,6.336829,407.028125,6.34035,407.010375,6.324921,406.9495,6.333774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,00:30:00,75.02,408.61365,6.423548,407.759975,6.391122,407.5506,6.380684,407.3069,6.374508,407.202775,6.358994,407.163675,6.359251,407.128325,6.361824,407.047125,6.357929,406.997433,6.361254,406.9906,6.37146,406.987975,6.358964,407.0104,6.360548,406.9979,6.354412,406.9738,6.356219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,01:00:00,75.041,408.84325,6.410457,407.970325,6.384946,407.70165,6.368596,407.4074,6.347331,407.3049,6.338729,407.31505,6.345165,407.285175,6.34775,407.259475,6.334173,407.2276,6.347486,407.227925,6.352567,407.20855,6.34055,407.234975,6.339024,407.1886,6.328831,407.146225,6.327312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,01:30:00,75.062,408.792787,6.417312,407.974425,6.376055,407.705125,6.366803,407.534925,6.363445,407.43885,6.33609,407.421375,6.33266,407.396525,6.327614,407.35045,6.34002,407.296075,6.319987,407.2701,6.308705,407.230425,6.304281,407.16885,6.302245,407.123325,6.303356,407.0796,6.29662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,02:00:00,75.083,408.673538,6.461668,408.046475,6.408995,407.7988,6.401428,407.587975,6.395134,407.455675,6.371052,407.419875,6.372209,407.376475,6.369076,407.321,6.371704,407.257125,6.365361,407.234175,6.36065,407.223425,6.360762,407.202,6.361569,407.176425,6.361508,407.156775,6.35998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,02:30:00,75.104,408.758125,6.527031,407.901175,6.472636,407.6524,6.466301,407.502075,6.458343,407.4141,6.434502,407.38955,6.436781,407.387775,6.433263,407.3764,6.43522,407.3639,6.42303,407.33235,6.421677,407.336075,6.421107,407.320275,6.417691,407.3118,6.411543,407.2421,6.409485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,03:00:00,75.124,409.113825,6.551211,408.222325,6.513781,408.009225,6.499052,407.79755,6.48976,407.70595,6.468339,407.705375,6.466567,407.70085,6.464765,407.69505,6.461426,407.6623,6.463596,407.63915,6.461962,407.61095,6.453574,407.569925,6.452382,407.499025,6.441085,407.4751,6.441312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,03:30:00,75.145,409.344137,6.56712,408.37995,6.521858,408.117325,6.50788,407.999,6.502453,407.924575,6.482962,407.90595,6.480007,407.892525,6.47711,407.80035,6.468093,407.75945,6.46321,407.722675,6.467429,407.670975,6.458715,407.63835,6.456672,407.588075,6.447002,407.5139,6.444363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,04:00:00,75.166,409.312,6.546089,408.336075,6.50531,408.1776,6.49355,408.0273,6.485076,407.934575,6.463866,407.8597,6.463034,407.82615,6.4601,407.77845,6.454462,407.7577,6.459935,407.722275,6.457266,407.720175,6.449412,407.71295,6.447699,407.699775,6.437302,407.675125,6.438547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,04:30:00,75.187,409.151112,6.554308,408.457225,6.51847,408.11075,6.501693,407.969675,6.497114,407.895925,6.478965,407.888225,6.476818,407.8776,6.47853,407.85075,6.463067,407.8142,6.472748,407.817425,6.471676,407.77295,6.463441,407.718625,6.462512,407.6716,6.448904,407.6329,6.451126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,05:00:00,75.208,409.527087,6.569439,408.887175,6.537346,408.474075,6.524607,408.372875,6.517072,408.15895,6.49698,408.1365,6.494132,408.06465,6.493569,408.002725,6.483508,407.93155,6.490693,407.9134,6.495125,407.8746,6.48279,407.8612,6.48126,407.8326,6.46398,407.803025,6.468917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,05:30:00,75.229,409.653875,6.576873,408.878775,6.541043,408.519975,6.533963,408.438975,6.527157,408.279775,6.510193,408.264,6.506421,408.205675,6.506371,408.164825,6.493422,408.1411,6.507339,408.122,6.513826,408.083825,6.499677,408.0977,6.502758,408.062475,6.485768,408.022925,6.492285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,06:00:00,75.249,410.392412,6.585694,409.165375,6.554851,408.828125,6.548268,408.540975,6.538211,408.361975,6.520225,408.31825,6.515538,408.323925,6.517224,408.2904,6.513699,408.2576,6.513852,408.216175,6.515227,408.1916,6.505501,408.123125,6.501673,408.013175,6.490795,407.974125,6.491963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,06:30:00,75.27,410.431625,6.6081,409.1157,6.564808,408.8238,6.560987,408.616925,6.554409,408.40295,6.539996,408.358025,6.538906,408.35035,6.5392,408.283175,6.530808,408.203725,6.529548,408.13225,6.536222,408.091075,6.525391,408.07135,6.52934,408.005025,6.527,407.93285,6.525852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,07:00:00,75.291,410.168225,6.653656,409.04555,6.616131,408.691175,6.607124,408.25465,6.601862,408.1673,6.583134,408.125775,6.579096,408.093225,6.574986,408.06375,6.576421,407.936375,6.571322,407.9227,6.569459,407.87545,6.560921,407.844625,6.560806,407.785125,6.556059,407.70765,6.55738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,07:30:00,75.312,409.380325,6.710838,408.293575,6.663622,408.14,6.658158,407.758425,6.657934,407.737825,6.633171,407.753275,6.629194,407.773375,6.626941,407.800625,6.635746,407.821525,6.61606,407.8554,6.617076,407.8393,6.606436,407.8052,6.609466,407.760125,6.602474,407.710825,6.598922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,08:00:00,75.333,409.105375,6.741054,408.566425,6.705373,408.03295,6.694676,407.922225,6.695448,408.07735,6.660788,408.195475,6.650114,408.2459,6.646688,408.31985,6.649983,408.38565,6.623693,408.417275,6.620817,408.40815,6.613549,408.341025,6.611356,408.2177,6.622421,408.098775,6.628987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,08:30:00,75.354,408.915737,6.734241,408.31135,6.697663,407.886425,6.697926,407.7382,6.698882,408.00455,6.655928,408.103125,6.641783,408.065825,6.63755,408.1803,6.645834,408.327025,6.628565,408.39935,6.623072,408.396075,6.618964,408.4281,6.615553,408.4116,6.608933,408.364025,6.607414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,09:00:00,75.374,408.014575,6.843585,407.611825,6.801611,407.124125,6.800325,407.10495,6.80409,407.5395,6.777117,407.742675,6.773273,407.92445,6.76838,408.0811,6.787567,408.1564,6.744184,408.17525,6.733621,408.2568,6.747898,408.23325,6.751121,408.23035,6.764741,408.202125,6.749659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,09:30:00,75.395,407.417363,6.986151,406.78085,6.934514,406.260625,6.905641,405.9242,6.917843,406.546925,6.895273,406.807,6.887765,406.9165,6.887149,407.3263,6.8796,407.5927,6.846853,407.763025,6.814826,407.76325,6.836081,407.786075,6.827049,407.821125,6.825601,407.823025,6.815157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,10:00:00,75.416,407.614125,7.103089,407.104175,7.036057,406.3524,7.041434,406.232775,7.060675,407.1346,7.038916,407.130675,7.025556,407.275325,7.022182,407.57595,7.00937,407.774375,6.989113,407.799925,6.99079,407.860075,7.001048,407.878325,6.995986,407.962075,6.996148,407.9651,6.989298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,10:30:00,75.437,406.810387,7.297322,406.363975,7.223229,405.755725,7.21889,405.573,7.204898,406.087375,7.170945,406.23555,7.169905,406.4758,7.180045,406.982,7.165806,407.105475,7.11973,407.30045,7.079607,407.4446,7.102357,407.568125,7.076698,407.6126,7.087817,407.601825,7.0454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,11:00:00,75.458,406.4324,7.33649,405.836875,7.278406,405.226325,7.251552,405.122125,7.247697,406.291375,7.19177,406.488575,7.162216,406.7263,7.150066,406.807525,7.118703,406.852625,7.110291,406.946025,7.102281,406.958525,7.121688,407.06955,7.109875,407.224175,7.111514,407.23815,7.060175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,11:30:00,75.479,406.34245,7.390018,405.685525,7.316081,405.000875,7.298254,404.89975,7.296002,405.528,7.24685,405.96545,7.229817,406.2541,7.207856,406.380375,7.183258,406.676175,7.147509,407.03245,7.090174,407.150425,7.096597,407.131075,7.080271,407.04385,7.070791,407.051875,7.050182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,12:00:00,75.499,406.728088,7.354094,406.110925,7.273008,405.466875,7.259738,405.403575,7.240582,406.0352,7.187669,406.2079,7.178655,406.158,7.169296,406.374075,7.137055,406.58835,7.131341,406.666225,7.138445,406.875475,7.121731,406.9315,7.090974,406.923,7.07282,406.88825,7.072549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,12:30:00,75.52,407.46535,7.465859,406.580175,7.377646,405.742725,7.381907,405.2414,7.412977,405.886025,7.412871,406.051375,7.380392,406.277725,7.381654,406.690675,7.345282,406.818525,7.329979,406.885825,7.355768,406.97915,7.346663,407.006925,7.358836,407.05765,7.331263,407.06355,7.373068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,13:00:00,75.541,407.432375,7.740455,406.618025,7.717749,405.813475,7.74384,405.713525,7.741249,406.3291,7.6661,406.3999,7.646457,406.504525,7.645953,406.709275,7.65328,406.77105,7.615508,406.872075,7.597872,406.833325,7.587684,406.791725,7.575643,406.73425,7.539284,406.660875,7.508304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,13:30:00,75.562,406.683975,7.74056,405.913475,7.672791,405.427875,7.697605,405.170975,7.719641,406.024025,7.67335,406.0666,7.663144,406.3305,7.659022,406.247125,7.662381,406.644375,7.677318,406.670125,7.683177,406.733825,7.692699,406.9471,7.7006,407.22265,7.699356,407.283875,7.708182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,14:00:00,75.583,408.298138,7.894047,407.6142,7.857583,407.516825,7.87166,407.2298,7.878344,407.888125,7.835626,408.032925,7.81703,408.111575,7.822952,408.286325,7.785714,408.497175,7.801905,408.608675,7.814068,408.6293,7.80508,408.682775,7.805823,408.72985,7.78264,408.7629,7.796355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,14:30:00,75.604,408.143512,8.228397,407.47875,8.190264,406.69605,8.243067,406.555375,8.237308,407.351175,8.197455,407.6873,8.155329,407.84135,8.157737,408.105825,8.157558,408.218175,8.129538,408.24705,8.130197,408.37165,8.1102,408.50915,8.092975,408.61475,8.047439,408.6286,8.035982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,15:00:00,75.624,408.319663,8.245285,407.67765,8.215625,407.23515,8.23639,407.229575,8.239237,407.6181,8.202148,407.8926,8.191712,408.13615,8.200317,408.30205,8.184877,408.54755,8.179818,408.631075,8.17246,408.732075,8.164122,408.8115,8.158748,408.82885,8.149918,408.82805,8.150082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,15:30:00,75.645,408.463287,8.376805,408.03475,8.327235,407.47545,8.351716,407.18075,8.363404,407.3955,8.345717,407.812425,8.340884,407.8596,8.333853,408.043875,8.344527,408.414375,8.325322,408.5268,8.313679,408.568875,8.315436,408.73545,8.317021,408.8992,8.323086,408.988525,8.336178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,16:00:00,75.666,409.187388,8.491325,408.625775,8.465858,407.802375,8.507309,407.665725,8.504031,408.478625,8.445824,408.901375,8.424826,409.127525,8.405819,409.287225,8.391466,409.410625,8.403078,409.4959,8.395162,409.62525,8.39712,409.73,8.390893,409.75525,8.391631,409.75785,8.394441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,16:30:00,75.687,409.396462,8.594455,408.433475,8.538512,407.629375,8.579889,407.464525,8.582602,408.130025,8.547864,408.368775,8.559512,408.5857,8.550332,408.8875,8.545284,409.1708,8.531545,409.362275,8.482225,409.493525,8.511037,409.56425,8.491102,409.5775,8.516251,409.6356,8.488979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,17:00:00,75.708,409.411363,8.71712,408.6341,8.693692,407.39635,8.707849,407.366075,8.697713,407.686775,8.664827,408.23065,8.657121,408.731725,8.626719,409.06685,8.598911,409.488775,8.560977,409.687275,8.541672,409.79155,8.573303,409.9453,8.548559,409.894925,8.543858,409.9556,8.538125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,17:30:00,75.729,410.6082,8.766859,410.0664,8.750496,409.491275,8.788134,409.152975,8.779388,409.8205,8.750757,410.16775,8.732978,410.275725,8.714531,410.46905,8.673689,410.76105,8.667669,410.747225,8.658133,410.7806,8.656142,410.7216,8.641129,410.5893,8.624327,410.480975,8.621876,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,18:00:00,75.749,410.73945,8.84386,409.738275,8.815118,409.821675,8.845886,409.41425,8.822235,409.2993,8.761712,409.2592,8.753418,409.254,8.739987,409.0285,8.708938,408.823075,8.699091,408.8041,8.697652,408.669225,8.673688,408.578475,8.670087,408.455025,8.649633,408.29985,8.644913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,18:30:00,75.77,410.36315,8.829443,409.394825,8.811613,409.311025,8.84345,409.176425,8.816122,409.050475,8.753749,408.963425,8.743198,408.869225,8.715223,408.76685,8.696869,408.6954,8.672185,408.6561,8.654715,408.56895,8.634194,408.563575,8.624357,408.51045,8.597446,408.4627,8.578539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,19:00:00,75.791,410.658038,8.730747,409.980225,8.72569,409.96865,8.756913,409.79965,8.727344,409.735875,8.666128,409.65565,8.657199,409.544925,8.635641,409.318125,8.606595,409.19185,8.579568,409.102425,8.557028,409.0194,8.537615,408.97415,8.523742,408.61015,8.472968,408.377975,8.418435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,19:30:00,75.812,410.588012,8.533888,410.09175,8.542463,410.237475,8.56624,410.162575,8.542416,409.9684,8.484138,409.900175,8.478556,409.80445,8.45584,409.6336,8.426518,409.455425,8.415646,409.296875,8.393343,409.1607,8.368013,409.058575,8.347201,408.7812,8.305309,408.47235,8.256035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,20:00:00,75.833,411.319163,8.395166,410.8038,8.384588,410.840925,8.41369,410.7886,8.395082,410.668325,8.342527,410.549,8.333404,410.474925,8.316781,410.373125,8.304507,410.2955,8.273488,410.214525,8.25986,410.137375,8.245256,410.093375,8.238456,410.05975,8.223592,409.9285,8.217491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,20:30:00,75.854,412.209713,8.363271,411.6225,8.352583,411.6331,8.379922,411.645175,8.365408,411.589175,8.315607,411.5354,8.304567,411.514125,8.286276,411.428975,8.278216,411.358875,8.242274,411.320425,8.220537,411.30825,8.20698,411.275475,8.194061,411.2519,8.176654,411.227925,8.159835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,21:00:00,75.874,413.039375,8.24564,412.7378,8.237721,412.573,8.258948,412.542925,8.24965,412.44995,8.189937,412.4052,8.182811,412.328625,8.162363,412.26745,8.149349,412.113525,8.117465,411.978775,8.094451,411.8927,8.082206,411.84955,8.068633,411.7316,8.052982,411.6224,8.033338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,21:30:00,75.895,412.63545,8.163036,412.228525,8.137208,412.188225,8.155618,412.154825,8.14414,412.077375,8.102138,412.068225,8.099359,412.039425,8.080705,411.903925,8.069623,411.842025,8.04314,411.74415,8.028768,411.668225,8.023014,411.536525,8.009602,411.426325,7.997941,411.319325,7.987942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,22:00:00,75.916,412.448688,8.165179,412.1125,8.130165,412.07,8.145913,412.0344,8.141626,411.984075,8.107372,411.963675,8.102063,411.9572,8.088648,411.861925,8.076244,411.769875,8.048557,411.6989,8.032511,411.6495,8.029298,411.607525,8.020104,411.5896,8.015671,411.54605,8.014724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,22:30:00,75.937,412.611575,8.220888,412.32295,8.186856,412.265325,8.2031,412.190375,8.19854,412.1687,8.165917,412.164325,8.159983,412.1449,8.149771,412.09135,8.134369,412.0034,8.119632,411.888975,8.120983,411.7917,8.117777,411.761475,8.126593,411.694475,8.124117,411.659525,8.129188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,23:00:00,75.958,412.287225,8.266246,412.035225,8.235111,412.023125,8.261064,411.99445,8.256265,411.908725,8.220067,411.912025,8.211095,411.866975,8.205402,411.75755,8.19053,411.6078,8.174692,411.51425,8.158768,411.4472,8.153212,411.378225,8.150188,411.3061,8.143712,411.2512,8.142701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,23:30:00,75.979,411.755375,8.251327,411.605425,8.233676,411.526475,8.25668,411.5177,8.252409,411.3535,8.206723,411.32205,8.194633,411.233975,8.179122,411.1057,8.164354,411.0144,8.130464,410.885525,8.11414,410.81995,8.109309,410.757825,8.102417,410.703125,8.096462,410.659525,8.085874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,00:00:00,76,411.451263,8.171966,411.101725,8.15215,411.17415,8.181562,411.169325,8.183967,411.08335,8.134165,411.016675,8.118005,410.96495,8.08957,410.911025,8.070194,410.83385,8.038647,410.7825,8.018327,410.747125,8.009946,410.721375,7.999989,410.7299,7.990774,410.731825,7.98326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,00:30:00,76.02,412.290413,8.015366,411.81255,7.988423,411.8711,8.012573,411.830475,8.009968,411.723075,7.962176,411.69335,7.943227,411.62935,7.928664,411.58635,7.906723,411.559867,7.87728,411.454333,7.864068,411.384275,7.862843,411.371525,7.856611,411.356975,7.848005,411.329625,7.8475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,01:00:00,76.041,412.061475,7.958859,411.7701,7.927742,411.766925,7.956424,411.72985,7.952108,411.5568,7.914513,411.487575,7.894099,411.40785,7.87708,411.334375,7.861231,411.2783,7.846491,411.19195,7.840255,411.202975,7.835066,411.170275,7.833487,411.0865,7.829313,411.066375,7.835062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,01:30:00,76.062,411.778675,8.004416,411.398225,7.96412,411.43905,7.990693,411.4173,7.981466,411.3045,7.949378,411.2641,7.93759,411.256,7.929341,411.1989,7.917261,411.171775,7.9048,411.145275,7.900408,411.093475,7.895049,411.0367,7.894718,410.99815,7.896637,410.9991,7.902016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,02:00:00,76.083,411.916675,8.05319,411.488075,8.012036,411.51655,8.034412,411.431675,8.025292,411.4008,7.990124,411.366975,7.980626,411.329975,7.974507,411.3134,7.962882,411.241025,7.957365,411.18285,7.954014,411.1688,7.950922,411.148225,7.955605,411.126075,7.95742,411.108525,7.969039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,02:30:00,76.104,412.263325,8.17485,411.89275,8.139875,411.877225,8.157299,411.897625,8.155864,411.80645,8.126883,411.7613,8.116228,411.7074,8.108736,411.666375,8.099778,411.573975,8.10142,411.535375,8.107247,411.52555,8.105628,411.4999,8.106211,411.5226,8.107207,411.5434,8.120703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,03:00:00,76.124,413.310413,8.283365,412.793025,8.247507,412.859525,8.259933,412.846675,8.262342,412.8172,8.232042,412.793525,8.221825,412.76095,8.220337,412.692975,8.201225,412.634,8.208279,412.628475,8.216112,412.60645,8.216057,412.63635,8.228317,412.636225,8.225206,412.636775,8.243274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,03:30:00,76.145,413.624312,8.37488,413.5084,8.364434,413.2867,8.377654,413.192975,8.364422,413.126575,8.321641,413.0656,8.315663,412.949325,8.305996,412.84385,8.300053,412.6824,8.277144,412.62045,8.262122,412.6445,8.255399,412.613,8.257465,412.51795,8.249632,412.386325,8.234485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,04:00:00,76.166,412.82055,8.28005,412.637025,8.268564,412.4922,8.28362,412.257425,8.270873,412.096975,8.22087,411.996775,8.209245,411.902375,8.195013,411.813825,8.171152,411.659025,8.17069,411.577225,8.150704,411.428075,8.138949,411.26635,8.105234,411.197675,8.084644,411.03415,8.075012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,04:30:00,76.187,410.7672,8.060769,410.465925,8.05945,410.328625,8.067353,410.09445,8.03871,409.91165,7.991839,409.8622,7.980912,409.77595,7.97435,409.690925,7.964159,409.56205,7.939022,409.46465,7.909201,409.4554,7.911081,409.45575,7.913809,409.378575,7.900656,409.272475,7.904583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,05:00:00,76.208,410.912038,8.372876,410.26065,8.331576,410.0464,8.356381,410.023,8.294885,409.965,8.257649,409.9449,8.18894,409.9621,8.208304,409.940075,8.110513,409.95325,8.187034,409.9836,8.244507,409.9772,8.175944,409.981475,8.170604,409.951375,8.092596,409.938825,8.116758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,05:30:00,76.229,411.871,8.542017,411.362475,8.552279,411.173575,8.547334,411.083525,8.473766,411.039125,8.422407,411.004025,8.370316,410.9798,8.379826,410.914,8.265876,410.88785,8.317359,410.880425,8.321836,410.81895,8.246501,410.822625,8.222495,410.705,8.136275,410.64775,8.126376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,06:00:00,76.249,412.630387,8.43531,411.9608,8.464075,411.563425,8.454468,411.355525,8.381583,411.1761,8.31097,411.03115,8.253165,410.933475,8.242563,410.81885,8.162057,410.62965,8.133846,410.3511,8.094615,410.15015,7.995991,409.9908,7.920964,409.848775,7.860523,409.72305,7.823546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,06:30:00,76.27,408.55985,7.395492,407.887575,7.473059,407.365425,7.399633,406.92325,7.309447,406.60955,7.084442,406.521075,6.99273,406.409375,6.977216,406.2675,6.911754,406.1143,6.806547,405.9831,6.715324,405.941925,6.664835,405.9075,6.610728,405.760575,6.526558,405.66115,6.484887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,07:00:00,76.291,408.16005,6.999271,407.295825,7.022464,407.0418,6.921856,406.408725,6.788843,406.199325,6.714267,406.1381,6.698151,406.08885,6.678108,406.04085,6.589109,405.9619,6.58237,405.87875,6.538672,405.792875,6.490517,405.688175,6.443132,405.625925,6.334416,405.5631,6.300179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,07:30:00,76.312,408.29675,6.719815,407.133525,6.711807,406.2065,6.539461,405.5959,6.408345,405.8829,6.942785,406.009125,6.929742,406.0878,6.811197,406.1786,6.919076,406.164,6.715157,406.1496,6.67097,406.148575,6.630757,406.130125,6.613259,406.0585,6.58259,405.967125,6.490975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,08:00:00,76.333,407.615687,6.943704,406.538425,6.91565,405.891475,6.928404,405.623575,7.325867,405.990075,7.01257,406.190075,6.953673,406.26415,6.830538,406.45335,6.928658,406.4642,6.651772,406.47955,6.58415,406.465175,6.568712,406.43915,6.550092,406.353225,6.482615,406.3014,6.434917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,08:30:00,76.354,407.338575,7.162258,406.17165,7.12352,405.507875,7.179609,405.31155,7.392819,405.485225,7.040519,405.65655,6.977759,405.7513,6.891937,405.846475,6.797607,405.95485,6.813022,406.008275,6.695711,406.00885,6.689969,406.0505,6.623503,406.050275,6.582333,406.05925,6.460362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,09:00:00,76.374,406.494525,7.476188,405.9645,7.431645,405.52575,7.499204,405.305725,7.265089,405.56555,6.959862,405.681775,6.90108,405.679925,6.830286,405.8127,6.702045,405.8799,6.614166,405.88915,6.57189,405.8912,6.550062,405.8812,6.485865,405.883225,6.434041,405.898975,6.399753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,09:30:00,76.395,405.9644,7.471785,405.2889,7.433852,404.7483,7.453728,404.22945,7.242493,404.6256,7.006971,404.886325,6.962199,404.873975,6.758141,405.174225,6.717436,405.235775,6.379201,405.28455,6.266708,405.33675,6.2369,405.325275,6.154334,405.376575,6.095509,405.42265,5.992169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,10:00:00,76.416,405.187962,7.163138,404.576975,7.118999,404.056775,6.953473,403.83585,6.721677,404.2325,6.24082,404.508875,6.124954,404.579875,5.939742,404.683775,5.76921,404.768875,5.627995,404.7703,5.589112,404.828475,5.626183,404.882975,5.569693,404.981675,5.47742,405.0017,5.41683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,10:30:00,76.437,404.703075,6.612304,404.18505,6.578878,403.702725,6.426029,403.5733,6.164203,404.009675,5.819218,404.209675,5.767298,404.27265,5.710058,404.619275,5.568818,404.822125,5.343833,404.8907,5.262033,405.029025,5.222373,405.038575,5.193074,405.0955,5.135699,405.141275,5.101948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,11:00:00,76.458,404.373513,6.197022,403.864575,6.127066,403.012425,5.881105,402.905375,5.630253,403.5259,5.406603,403.6406,5.345565,403.81795,5.309729,404.000025,5.179349,404.3066,5.096791,404.4276,5.037057,404.469425,5.018248,404.511175,4.988088,404.563,4.94416,404.6152,4.897067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,11:30:00,76.479,403.824838,5.728614,403.504125,5.611343,402.839325,5.427616,402.5317,5.226611,403.086875,5.129658,403.32785,5.08134,403.59335,5.044576,403.955725,4.96141,404.156225,4.926292,404.320475,4.886352,404.416425,4.87188,404.551175,4.834762,404.6177,4.811191,404.601225,4.799175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,12:00:00,76.499,403.926887,5.725154,403.578,5.50373,403.04505,5.385505,402.6964,5.330907,403.3376,5.175359,403.5782,5.118001,403.8728,5.066221,404.1812,4.993411,404.40785,4.951475,404.651775,4.893278,404.7505,4.858718,404.7877,4.822406,404.7984,4.82096,404.766775,4.842776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,12:30:00,76.52,404.401275,5.758004,403.6505,5.407693,403.216275,5.260572,403.31335,5.093381,403.742275,5.010465,403.900625,4.965633,404.106225,4.936808,404.34915,4.866971,404.498825,4.841183,404.63425,4.817041,404.667725,4.820543,404.68345,4.822322,404.74295,4.812629,404.762425,4.805299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,13:00:00,76.541,404.287563,5.517407,403.838325,5.162713,403.2977,5.061373,402.979725,4.986755,403.50305,4.895575,403.71135,4.843967,403.81135,4.804397,404.060625,4.751672,404.38825,4.667827,404.500875,4.643863,404.530725,4.650942,404.546825,4.643272,404.6031,4.607348,404.6076,4.578299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,13:30:00,76.562,404.0883,5.23629,403.682375,5.010321,403.2276,4.981729,403.1711,4.928305,403.595525,4.86251,403.92575,4.820536,404.126025,4.80066,404.1598,4.778147,404.278425,4.780774,404.4149,4.75419,404.512075,4.739247,404.6464,4.697007,404.665725,4.689244,404.66195,4.694421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,14:00:00,76.583,404.4825,5.751027,404.390325,5.603228,403.952225,5.545341,403.99985,5.454989,404.38,5.33832,404.41145,5.312273,404.5053,5.309418,404.578025,5.279748,404.7254,5.27235,404.76535,5.268951,404.707175,5.306847,404.7309,5.367939,404.77595,5.380954,404.843,5.407772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,14:30:00,76.604,404.691375,5.952768,404.0056,5.703042,403.770325,5.649527,403.3916,5.618745,403.7962,5.586192,404.068825,5.568913,404.25665,5.576785,404.44155,5.562935,404.610575,5.502911,404.73275,5.457882,404.746525,5.458832,404.7298,5.460947,404.79265,5.436273,404.8251,5.411396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,15:00:00,76.624,405.22925,5.960691,404.996875,5.882543,404.649325,5.900951,404.426425,5.85645,404.532425,5.766183,404.601575,5.660078,404.680825,5.653168,404.769925,5.533426,404.8449,5.551222,404.8809,5.587951,404.88985,5.536991,404.92315,5.534174,404.917525,5.466855,404.941725,5.576754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,15:30:00,76.645,404.288375,6.344018,404.02995,6.249724,403.683025,6.288184,403.499025,6.352871,403.920375,6.244079,404.1066,6.120162,404.194875,6.119639,404.423175,6.089803,404.545325,6.027819,404.64955,6.021005,404.736325,5.955036,404.8265,5.961056,404.8388,5.888109,404.851925,5.829839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,16:00:00,76.666,404.719962,6.684624,404.106475,6.668885,403.7457,6.675467,403.5006,6.607378,404.053425,6.448446,404.31045,6.375592,404.533175,6.295264,404.72275,6.262649,404.826575,6.183553,404.88245,6.125871,404.914425,6.080127,404.874175,6.067118,404.95395,6.021715,404.936625,6.007228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,16:30:00,76.687,405.5918,6.694389,404.896575,6.615251,404.424425,6.623268,404.00385,6.584095,404.2251,6.447226,404.4715,6.414334,404.567025,6.328669,404.727525,6.30224,404.762675,6.224489,404.835175,6.153621,404.8953,6.113766,404.91615,6.046799,404.9255,6.016701,404.944725,5.94806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,17:00:00,76.708,406.167213,6.671925,404.8574,6.591244,404.237775,6.537361,404.0672,6.392913,404.37635,6.148487,404.52085,6.135019,404.721475,5.995246,404.804575,5.945549,404.899975,5.831172,404.9468,5.712736,404.94955,5.693616,404.973375,5.632357,404.986725,5.558229,404.984475,5.511677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,17:30:00,76.729,406.464375,6.168614,405.327275,6.063999,404.867825,6.001063,404.4492,5.904036,404.47125,5.788036,404.565725,5.775038,404.668825,5.708035,404.7567,5.663488,404.825925,5.585445,404.891425,5.536735,404.921125,5.53018,404.899725,5.509733,404.885475,5.462609,404.854675,5.442258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,18:00:00,76.749,407.21085,5.960062,405.59,5.821696,404.71775,5.708144,404.5128,5.625078,404.573375,5.551042,404.636625,5.546651,404.69265,5.514128,404.7616,5.475916,404.84095,5.462121,404.894875,5.438551,404.9117,5.424277,404.9306,5.409846,404.963,5.388808,404.964425,5.369435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,18:30:00,76.77,408.210225,5.825244,406.2578,5.695386,405.8655,5.682604,405.608875,5.617614,405.512475,5.504698,405.48425,5.476644,405.487925,5.438743,405.493275,5.425491,405.463875,5.376608,405.490325,5.358207,405.496525,5.34284,405.50845,5.324433,405.4813,5.294326,405.429,5.262017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,19:00:00,76.791,408.1708,5.67528,406.970725,5.541158,406.2651,5.521805,406.111975,5.47465,405.9375,5.377408,405.9187,5.368733,405.883325,5.349088,405.7949,5.325415,405.7438,5.314692,405.759225,5.312823,405.725,5.301477,405.700875,5.299387,405.657,5.287838,405.610225,5.291298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,19:30:00,76.812,407.104987,5.716598,406.3808,5.610404,406.35245,5.631722,406.2163,5.606873,406.09785,5.568229,406.04595,5.560386,406.0074,5.563431,405.903625,5.529323,405.84035,5.576913,405.766075,5.597886,405.733175,5.581301,405.724325,5.591331,405.719925,5.579659,405.709775,5.604202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,20:00:00,76.833,407.24065,5.756212,406.616875,5.701644,406.594325,5.71183,406.463225,5.688357,406.3052,5.668387,406.278325,5.662105,406.255525,5.671804,406.174175,5.638994,406.066475,5.689572,405.975775,5.706608,405.960725,5.685331,405.9298,5.697226,405.88045,5.683433,405.8859,5.70639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,20:30:00,76.854,407.660625,5.874884,406.99135,5.801677,407.116225,5.818172,406.98295,5.815237,406.89875,5.78038,406.8881,5.77547,406.85475,5.778658,406.739575,5.786065,406.560575,5.786405,406.525,5.792211,406.505925,5.771007,406.438525,5.775478,406.399125,5.763327,406.369425,5.765917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,21:00:00,76.874,407.785625,5.857589,407.111775,5.817115,407.1102,5.814785,407.06085,5.759171,406.981325,5.742188,406.9311,5.742888,406.8601,5.750552,406.78505,5.704756,406.68565,5.777878,406.64155,5.780089,406.6079,5.763052,406.567,5.767784,406.5272,5.742579,406.43785,5.750241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,21:30:00,76.895,408.182762,5.786819,407.51495,5.748936,407.315125,5.729736,407.1467,5.621925,407.055325,5.696457,406.982175,5.739581,406.94105,5.745069,406.815525,5.689935,406.723825,5.777464,406.6579,5.789298,406.609575,5.772736,406.5364,5.780995,406.491375,5.767971,406.432375,5.778147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,22:00:00,76.916,408.533725,5.896964,407.745125,5.8474,407.7336,5.864252,407.5676,5.932368,407.4187,5.868788,407.370075,5.834107,407.2953,5.829958,407.147325,5.851056,406.996975,5.820788,406.904225,5.830843,406.79,5.812053,406.7299,5.814346,406.694075,5.793051,406.5916,5.799811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,22:30:00,76.937,408.552825,5.931741,408.006675,5.893254,407.92165,5.910878,407.84085,5.956131,407.7444,5.875388,407.752525,5.866266,407.69325,5.862419,407.649125,5.888336,407.60565,5.857379,407.56195,5.858633,407.521475,5.839145,407.55295,5.83894,407.430075,5.829673,407.32695,5.829632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,23:00:00,76.958,408.870963,5.932967,408.2441,5.891201,408.1564,5.899192,408.1138,5.88118,408.013375,5.856878,407.957175,5.859773,407.93815,5.855935,407.83485,5.85265,407.8051,5.862685,407.768475,5.865437,407.70055,5.852702,407.6991,5.855498,407.53085,5.845866,407.404575,5.848244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,23:30:00,76.979,408.70185,6.015048,408.205375,5.971419,408.151075,5.977684,408.0651,5.976454,407.93,5.953372,407.877375,5.956805,407.79675,5.952328,407.72325,5.963005,407.6125,5.956058,407.5495,5.958057,407.48805,5.944231,407.430725,5.94784,407.398225,5.936403,407.30745,5.9339,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,00:00:00,77,409.277925,6.054562,408.344025,6.012104,408.128975,6.025703,408.058825,6.012519,407.90405,5.976761,407.82925,5.974648,407.8097,5.968164,407.779775,5.985658,407.626525,5.963011,407.5224,5.953317,407.5147,5.942306,407.5229,5.938797,407.37955,5.926535,407.270425,5.923474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,00:30:00,77.02,408.8281,6.051344,408.2948,6.012075,408.2978,6.026105,408.175225,6.017609,408.00245,5.981587,407.966075,5.981642,407.8705,5.973323,407.780825,5.983436,407.695767,5.963473,407.6543,5.953652,407.542775,5.938742,407.394875,5.935024,407.376625,5.929155,407.405025,5.921529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,01:00:00,77.041,409.087275,6.018031,408.49855,5.990588,408.483275,5.997614,408.37665,5.975115,408.308175,5.94928,408.3087,5.952808,408.282275,5.947678,408.1606,5.924688,408.06035,5.94577,407.97855,5.941128,407.8998,5.927331,407.8381,5.917443,407.767175,5.883785,407.6672,5.878599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,01:30:00,77.062,409.380325,6.010996,408.766025,5.98049,408.750625,5.989269,408.6461,5.978032,408.536775,5.958227,408.501925,5.956839,408.431925,5.954297,408.387725,5.940471,408.323325,5.953488,408.25405,5.955661,408.245175,5.943656,408.1942,5.944481,408.071125,5.919807,407.958,5.91738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,02:00:00,77.083,409.80655,6.104402,409.1099,6.067766,409.04005,6.07843,408.967625,6.080488,408.8779,6.057598,408.857075,6.055688,408.844975,6.05281,408.778325,6.059805,408.669425,6.053154,408.5755,6.058797,408.48095,6.048959,408.473075,6.053894,408.35635,6.042146,408.299925,6.045872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,02:30:00,77.104,410.826262,6.189455,410.04285,6.153504,409.96495,6.160733,409.95015,6.161905,409.9012,6.142476,409.884,6.141794,409.809025,6.140793,409.7205,6.13257,409.59065,6.144128,409.5154,6.160372,409.416175,6.143295,409.360825,6.14501,409.235525,6.116811,409.158725,6.121409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,03:00:00,77.124,411.6403,6.302085,410.859875,6.270556,410.8507,6.268608,410.6494,6.265411,410.555675,6.254273,410.508775,6.254812,410.45445,6.256167,410.3783,6.227296,410.329575,6.273523,410.298375,6.289831,410.235225,6.268426,410.07835,6.261483,409.89185,6.206136,409.743075,6.203137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,03:30:00,77.145,412.43895,6.383464,411.40815,6.361296,411.232325,6.363136,411.10325,6.352368,410.976925,6.337341,410.942325,6.337272,410.8357,6.338589,410.72275,6.29983,410.599825,6.34113,410.5104,6.356456,410.389875,6.329011,410.18245,6.320417,409.835275,6.263586,409.5669,6.246818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,04:00:00,77.166,412.379512,6.431211,411.647125,6.41077,411.576925,6.409269,411.4419,6.386326,411.398175,6.370069,411.24945,6.379175,411.075475,6.381631,411.0035,6.341504,410.79175,6.390592,410.681825,6.397302,410.54605,6.362187,410.38235,6.34858,410.17725,6.282942,409.898125,6.265944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,04:30:00,77.187,412.137287,6.480921,411.5363,6.467531,411.2812,6.469639,411.060125,6.45359,410.977725,6.424935,410.8959,6.422212,410.81465,6.420711,410.6414,6.381943,410.450075,6.395233,410.2696,6.399892,410.063175,6.352807,410.0323,6.33226,409.6904,6.268822,409.5139,6.232628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,05:00:00,77.208,411.19405,6.441305,410.656875,6.435484,410.630775,6.441112,410.284225,6.406258,410.0997,6.367132,409.953775,6.349077,409.9204,6.349981,409.702525,6.310952,409.530075,6.305356,409.239675,6.292681,409.00625,6.239511,408.8479,6.214555,408.640575,6.142677,408.568575,6.107083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,05:30:00,77.229,409.567263,6.334105,408.969925,6.329728,408.85305,6.325884,408.667625,6.285963,408.48065,6.239153,408.421925,6.220294,408.4813,6.218205,408.42595,6.182036,408.279375,6.166472,408.1633,6.151604,408.02475,6.103803,407.927275,6.075553,407.7714,5.996768,407.727,5.95946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,06:00:00,77.249,409.703162,6.241717,408.9574,6.236859,408.911375,6.225289,408.791675,6.181272,408.7363,6.137932,408.655325,6.122978,408.5041,6.116567,408.32715,6.073204,408.128375,6.068201,408.0631,6.047578,407.975325,5.995344,407.923325,5.962542,407.82895,5.87125,407.709025,5.836428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,06:30:00,77.27,410.144562,6.109827,409.28915,6.114651,409.0696,6.088505,408.991825,6.034079,408.8947,5.987864,408.912725,5.973627,408.86665,5.966996,408.813025,5.915804,408.728175,5.895376,408.681425,5.862025,408.629125,5.806157,408.553575,5.780711,408.419175,5.719119,408.24325,5.740472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,07:00:00,77.291,409.97985,5.813337,409.87075,5.861057,409.462125,5.84503,409.28625,5.790952,409.1373,5.739092,409.142275,5.719923,409.018175,5.713868,408.8261,5.65809,408.722575,5.671417,408.6925,5.677349,408.615325,5.672403,408.5325,5.676947,408.21765,5.662337,408.0295,5.704608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,07:30:00,77.312,409.81735,5.641028,409.3622,5.667939,409.67565,5.684857,409.419325,5.656084,409.241675,5.612703,409.19955,5.603889,409.08005,5.607101,408.8963,5.592535,408.762575,5.630806,408.6902,5.657749,408.564925,5.65191,408.392525,5.662731,408.2111,5.658852,408.042025,5.67317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,08:00:00,77.333,410.178188,5.671646,409.227225,5.680285,409.287025,5.675349,408.884875,5.658901,408.87365,5.617652,408.826625,5.631736,408.73345,5.628056,408.670825,5.619672,408.6242,5.660449,408.54025,5.689523,408.36315,5.684094,408.3063,5.701024,408.022625,5.69506,407.789175,5.707679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,08:30:00,77.354,409.651413,5.690188,408.728625,5.702113,408.5135,5.701359,408.30695,5.69917,408.0081,5.659782,408.02575,5.674997,408.042425,5.663576,408.0657,5.657602,408.024725,5.679316,407.94985,5.707747,407.904275,5.703091,407.75075,5.721884,407.485325,5.737939,407.430275,5.744851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,09:00:00,77.374,409.71715,5.683767,408.73425,5.681679,407.7912,5.692137,407.49155,5.691854,407.34475,5.648259,407.470375,5.652611,407.58155,5.655936,407.746825,5.657771,407.927325,5.678181,407.974625,5.709562,408.024325,5.707922,408.104925,5.7314,408.13595,5.76022,407.9617,5.769523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,09:30:00,77.395,409.525863,5.704847,408.181275,5.694699,407.496,5.70894,406.936175,5.730304,406.8574,5.68214,407.2332,5.686251,407.40785,5.687678,407.755525,5.699045,408.089,5.702661,408.2298,5.736772,408.53045,5.736281,409.003525,5.762131,409.570525,5.805413,409.9081,5.81247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,10:00:00,77.416,408.7552,5.753916,407.0538,5.738112,406.218925,5.758898,406.297425,5.803607,406.325725,5.77284,406.58595,5.757124,407.3415,5.747834,408.3547,5.765145,409.094675,5.756819,409.418025,5.789483,410.076825,5.795514,410.47835,5.830215,410.8432,5.911367,411.0078,5.917639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,10:30:00,77.437,408.519037,5.982116,407.566025,5.9868,406.95605,6.091246,406.813275,6.267732,407.1532,6.348114,407.350375,6.347789,407.4089,6.213806,407.39005,6.201038,407.42615,6.080143,408.26595,6.018569,409.0777,6.06762,409.28955,6.04469,409.691925,6.217173,410.075025,6.14542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,11:00:00,77.458,408.292888,6.095014,407.2745,6.15264,406.7175,6.281259,406.904275,6.439794,407.369375,6.263238,407.55395,6.136063,407.75235,6.136753,408.043325,6.228357,408.40625,5.995051,408.745,5.884294,408.90755,5.919739,409.324725,5.899234,409.46955,5.939529,409.740975,5.890935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,11:30:00,77.479,408.867125,6.284903,408.039,6.287844,407.736025,6.386933,407.589525,6.465718,407.97495,6.457009,408.14125,6.274674,408.27115,6.250191,408.50745,6.326874,408.747175,6.100689,408.6896,5.970991,408.722225,5.971705,408.714275,5.961157,408.80025,5.981004,408.96505,5.913503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,12:00:00,77.499,408.6256,6.430638,408.062975,6.440448,407.8767,6.445652,407.921375,6.328341,408.069,6.293684,408.116725,6.082077,408.176425,6.103129,408.3418,6.044278,408.468525,6.038049,408.46095,5.965017,408.493775,5.919389,408.4612,5.865739,408.41915,5.773255,408.389475,5.743704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,12:30:00,77.52,406.859137,6.342743,406.4945,6.300666,406.19675,6.2849,406.0697,6.217702,406.20035,6.135518,406.258925,6.06174,406.3272,6.038125,406.408375,5.967887,406.39155,5.957237,406.37005,5.961232,406.3051,5.907366,406.311325,5.86918,406.193875,5.790132,406.157525,5.75394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,13:00:00,77.541,406.642775,6.167893,406.061925,6.155673,405.873725,6.136163,405.73865,6.071988,405.9781,5.983352,406.041775,5.934881,406.1201,5.909946,406.199875,5.826404,406.228575,5.827154,406.230275,5.810925,406.23015,5.785145,406.17885,5.765613,406.12615,5.74235,406.090775,5.731215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,13:30:00,77.562,406.533038,6.221726,405.535975,6.17913,405.404325,6.196222,405.3258,6.18148,405.778025,6.075165,406.033325,6.050829,406.1294,6.020466,406.253675,5.975964,406.29555,5.961879,406.312475,5.938757,406.508275,5.880716,406.349175,5.840599,406.357375,5.799615,406.300925,5.777712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,14:00:00,77.583,406.785738,6.516869,406.5903,6.469294,406.1365,6.498834,405.77995,6.524087,405.8753,6.390353,406.033,6.379402,406.018675,6.333503,406.217725,6.329069,406.14325,6.262442,406.384025,6.252078,406.460825,6.227142,406.391475,6.195522,406.1961,6.033946,406.19475,5.952692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,14:30:00,77.604,405.634925,6.786576,405.1136,6.741993,404.912325,6.768864,404.914825,6.762866,405.1952,6.638119,405.37095,6.613102,405.458225,6.53821,405.562175,6.528121,405.6017,6.439833,405.624,6.40462,405.6752,6.402955,405.689125,6.39936,405.76635,6.434584,405.8139,6.296563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,15:00:00,77.624,405.07395,7.273675,404.9389,7.244233,404.572225,7.31625,404.32495,7.328062,404.77615,7.120253,404.87525,6.929397,405.06315,6.815034,405.199275,6.761398,405.2819,6.523879,405.3715,6.34976,405.3986,6.367063,405.306475,6.304606,405.33085,6.424998,405.34205,6.357307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,15:30:00,77.645,405.223,7.164581,404.599925,7.191403,404.327175,7.119992,404.1336,7.046124,404.57375,6.869658,404.885475,6.643929,404.9642,6.515721,405.018375,6.350539,405.25545,6.141864,405.2791,5.959883,405.334675,5.981503,405.4231,5.896005,405.46265,5.808952,405.46985,5.720435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,16:00:00,77.666,405.919762,6.88802,404.9195,6.900912,404.494625,6.781987,404.1283,6.702403,404.4764,6.522568,404.782975,6.37863,404.953825,6.237511,405.05875,6.021158,405.183725,5.84924,405.17795,5.715627,405.2338,5.775716,405.280875,5.671027,405.352475,5.550269,405.361525,5.380596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,16:30:00,77.687,405.523337,6.602443,404.8088,6.652562,404.4683,6.468362,404.061725,6.290214,404.473775,5.883092,404.635075,5.728132,404.7244,5.529524,404.769525,5.315114,404.90575,5.131791,404.935425,5.007312,405.01565,5.014264,404.99275,4.93719,405.034725,4.767985,405.00705,4.600947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,17:00:00,77.708,405.659875,5.923872,404.9522,5.986619,404.585575,5.768306,404.271575,5.430137,404.445125,4.939002,404.5806,4.880602,404.610375,4.647182,404.751475,4.478789,404.817,4.199994,404.84515,4.049598,404.869425,4.064956,404.904425,3.982975,404.918825,3.861299,404.96965,3.796473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,17:30:00,77.729,406.146288,5.808354,404.873125,5.778396,404.5397,5.502191,404.2551,5.159495,404.550675,4.790422,404.68865,4.696544,404.731475,4.565736,404.8453,4.413638,404.93435,4.239701,404.98075,4.146648,405.00075,4.058177,405.02575,3.972174,405.023275,3.91901,405.02285,3.880423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,18:00:00,77.749,406.974313,5.559618,405.33275,5.491807,404.93955,5.209443,404.7674,4.803692,404.878425,4.529421,404.9286,4.455323,404.997825,4.346773,405.0389,4.19867,405.089175,4.098382,405.113675,4.05159,405.13655,3.986318,405.1702,3.953066,405.1824,3.918629,405.185575,3.889188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,18:30:00,77.77,408.131588,5.433277,405.877125,5.381805,405.615125,5.076662,405.4806,4.724753,405.5004,4.48774,405.5256,4.43033,405.5477,4.385263,405.5052,4.266343,405.4713,4.165951,405.4421,4.12417,405.417575,4.067762,405.400925,4.03316,405.37055,3.995299,405.34135,3.953053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,19:00:00,77.791,409.062487,5.20939,406.7224,5.168865,406.464175,4.876648,406.3291,4.58281,406.27575,4.41108,406.225,4.361597,406.161525,4.289223,406.09045,4.209026,406.030075,4.16315,406.0081,4.142852,405.98365,4.120147,405.973475,4.113961,405.9777,4.099366,405.965075,4.110562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,19:30:00,77.812,410.282825,5.138975,408.576075,5.105484,407.1894,4.82072,407.0602,4.606641,407.017875,4.4946,406.9877,4.477714,406.9385,4.44994,406.8599,4.392612,406.72725,4.373427,406.673525,4.370164,406.582925,4.34931,406.515075,4.348015,406.442075,4.328258,406.39215,4.3327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,20:00:00,77.833,410.702287,5.167461,408.58485,5.14062,407.59075,4.909975,407.473675,4.76916,407.421125,4.688817,407.380175,4.693893,407.3509,4.676352,407.23215,4.642664,407.13405,4.644548,407.0045,4.646777,406.88695,4.622288,406.765175,4.618643,406.699075,4.587677,406.54875,4.578085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,20:30:00,77.854,410.247375,5.256873,407.95245,5.237346,407.48565,5.056001,407.3781,4.923345,407.2467,4.840543,407.1975,4.832884,407.145125,4.809806,407.061325,4.787634,406.9661,4.752269,406.853075,4.734835,406.7819,4.706524,406.6807,4.689785,406.52125,4.662998,406.428125,4.654602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,21:00:00,77.874,411.436025,5.276808,408.19175,5.244327,407.4242,5.05713,407.28775,4.910444,407.195175,4.838641,407.136375,4.831344,407.097475,4.813323,407.0115,4.790321,406.9174,4.776207,406.785275,4.767795,406.703675,4.756435,406.6409,4.753859,406.49755,4.752892,406.39655,4.765004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,21:30:00,77.895,411.0179,5.180206,408.59965,5.152065,407.57935,4.981001,407.506275,4.848298,407.4091,4.830973,407.373475,4.841253,407.328875,4.836247,407.224025,4.811776,407.0484,4.824206,406.887525,4.821402,406.78915,4.815652,406.65985,4.823466,406.5013,4.829486,406.32215,4.847675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,22:00:00,77.916,410.862163,5.091924,408.471425,5.067048,407.731525,4.936564,407.6545,4.787791,407.6117,4.834572,407.558375,4.849235,407.5189,4.842547,407.33055,4.834311,407.130825,4.840459,406.968425,4.842729,406.8158,4.837062,406.6535,4.844625,406.401075,4.851912,406.225675,4.870697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,22:30:00,77.937,408.811475,5.034226,408.145875,5.02026,407.81745,4.881888,407.707225,4.693362,407.6618,4.832383,407.609525,4.858207,407.5028,4.858794,407.33015,4.85407,407.154925,4.878099,406.9623,4.879485,406.791825,4.879573,406.57725,4.895444,406.29345,4.9172,406.130075,4.945596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,23:00:00,77.958,411.944475,5.010222,408.475275,4.998957,407.818225,4.825339,407.696625,4.59638,407.7009,4.8597,407.59475,4.894993,407.5051,4.898509,407.316625,4.897295,407.058775,4.927459,406.867425,4.948638,406.63655,4.96364,406.486375,4.9918,406.200425,5.028947,406.071675,5.073505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,23:30:00,77.979,410.568938,4.989589,408.753925,4.984262,407.88605,4.811644,407.739925,4.545722,407.69355,4.851653,407.6312,4.905466,407.49335,4.91435,407.27165,4.918463,407.056125,4.961568,406.850925,4.996803,406.622575,5.02258,406.45025,5.071245,406.251675,5.121096,406.141175,5.180591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,00:00:00,78,410.156812,4.914773,408.662675,4.895599,407.966525,4.729729,407.827725,4.449744,407.8224,4.801889,407.7205,4.875608,407.5672,4.899766,407.31805,4.910742,407.0774,4.979732,406.8783,5.033311,406.6463,5.089772,406.41955,5.166064,406.239975,5.21983,406.104175,5.258231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,00:30:00,78.02,410.184088,4.874255,409.56695,4.857042,408.513475,4.607209,408.0255,4.29135,408.0264,4.712284,407.89745,4.863338,407.698875,4.88229,407.4779,4.884885,407.3272,4.982136,407.019867,5.086289,406.624475,5.162105,406.490275,5.231014,406.91085,5.236095,407.44525,5.200361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,01:00:00,78.041,410.891413,4.89526,410.2955,4.800268,408.61725,4.540016,408.372525,4.226497,408.364975,4.652534,408.26085,4.819832,408.06915,4.861529,407.6148,4.92693,407.01375,5.158847,406.6423,5.314044,406.493,5.378558,406.807375,5.409142,407.404775,5.372608,407.778575,5.312175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,01:30:00,78.062,410.749825,4.956231,410.468175,4.851609,409.080375,4.555651,408.750925,4.246082,408.71275,4.627204,408.607675,4.807714,408.45615,4.849789,408.0313,4.90216,407.415125,5.135187,406.88215,5.341326,406.553025,5.417039,406.36375,5.475072,406.23645,5.459051,406.2994,5.416246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,02:00:00,78.083,411.720188,4.804116,410.97545,4.813612,409.504,4.457845,408.995575,4.247225,408.981475,4.599327,408.938225,4.808789,408.846675,4.806776,408.7177,4.805359,408.450775,5.00473,407.980475,5.15361,407.54435,5.274039,407.06565,5.374765,406.498025,5.470898,406.25775,5.548309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,02:30:00,78.104,413.479762,4.78276,412.3829,4.785622,410.327975,4.465244,409.68845,4.214465,409.579625,4.607718,409.39035,4.830293,409.142275,4.847467,408.706825,4.933109,408.1716,5.178933,407.4564,5.380569,406.964525,5.489938,406.713875,5.552357,406.687025,5.545573,406.707725,5.445562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,03:00:00,78.124,412.54455,4.753709,411.852375,4.754037,409.83545,4.459902,409.61435,4.19535,409.619525,4.641296,409.51525,4.863374,409.3167,4.88405,408.93375,4.959926,408.345,5.174751,407.74655,5.325518,406.962925,5.486503,406.49145,5.565325,406.3372,5.580206,406.36305,5.498478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,03:30:00,78.145,412.5046,4.671628,410.743975,4.694345,410.013825,4.4377,409.889325,4.189618,409.8303,4.619128,409.701825,4.825873,409.4063,4.853859,409.0804,4.914059,408.398425,5.105108,407.705325,5.244167,407.156825,5.315772,406.923425,5.406955,406.5812,5.452371,406.32555,5.462438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,04:00:00,78.166,411.673338,4.721406,410.86625,4.718701,410.23505,4.435139,409.69125,4.17144,409.61695,4.725521,409.374975,4.893314,409.0599,4.906919,408.551325,5.001835,407.85525,5.216906,407.107725,5.389621,406.620675,5.48928,407.32915,5.519787,409.242775,5.483917,407.896175,5.378754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,04:30:00,78.187,413.739012,4.616583,411.076925,4.639645,409.898225,4.444353,409.702325,4.184118,409.752875,4.676374,409.647875,4.894727,409.3771,4.927087,408.989125,5.013337,408.246775,5.202922,407.207325,5.288903,406.7653,5.367145,406.416125,5.456757,406.259625,5.46811,406.37195,5.522336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,05:00:00,78.208,413.265863,4.677447,411.302475,4.689726,410.389525,4.482219,410.264925,4.191663,410.271625,4.670677,410.17275,4.872888,409.8274,4.927021,409.1841,5.0892,407.91245,5.303218,406.707625,5.297525,406.383075,5.364486,406.303575,5.46086,406.0944,5.55607,405.9308,5.580838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,05:30:00,78.229,414.551537,4.647158,412.37685,4.669931,411.667175,4.355196,410.617825,4.091465,410.5826,4.680537,410.479,4.946351,410.108975,4.99256,409.507975,5.162445,408.285,5.381701,407.1355,5.268005,406.588075,5.246054,406.23955,5.275079,406.143875,5.463048,406.0476,5.538457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,06:00:00,78.249,416.875187,4.623122,414.986125,4.641245,415.343425,4.318464,415.1522,3.876341,410.5757,4.541881,410.132775,4.917021,409.5459,4.983872,408.58745,5.149577,407.9861,5.390825,408.1187,5.455801,406.52185,5.291307,406.9281,5.31414,406.925925,5.416135,406.12735,5.501376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,06:30:00,78.27,415.370937,4.551697,415.693825,4.548029,415.38505,4.300779,415.300075,3.812825,409.8323,4.302088,409.187,4.925183,408.988325,4.965648,408.58615,5.151592,408.046075,5.455921,407.386375,5.41673,411.4897,5.354631,415.848525,5.506493,406.82165,5.610537,406.199325,5.627389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,07:00:00,78.291,413.146825,4.534568,413.049725,4.528439,412.0045,4.30048,411.995325,3.848546,408.629425,4.815403,408.999325,6.076308,408.81925,6.277389,408.3535,6.463885,407.758575,6.301414,407.621675,5.666956,407.07925,5.393357,414.3883,5.468449,408.402475,5.703246,406.32735,5.653272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,07:30:00,78.312,409.651062,4.546706,409.440125,4.533415,407.85825,4.404799,407.491075,4.226178,407.95785,6.697087,408.533725,7.046174,408.536675,7.106655,408.097825,7.110081,407.436825,5.916022,407.13075,5.861399,407.190275,5.895786,407.284125,5.635122,411.616975,5.53342,409.49125,5.618868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,08:00:00,78.333,407.436188,4.829919,405.8546,4.786766,403.52165,5.039621,402.980625,5.382181,406.026075,6.856091,406.48025,5.885205,407.25505,5.912964,407.628325,5.971408,407.429975,5.798779,407.236225,5.781515,407.079375,5.877294,406.994,5.72546,408.32985,5.462984,408.8849,5.493138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,08:30:00,78.354,414.13845,5.156922,412.8193,5.146763,408.360275,5.44927,406.518875,5.747077,407.10775,6.510661,407.320625,5.60992,407.649575,5.638488,407.949875,5.564875,407.86515,5.539553,407.432775,5.730757,407.2712,5.809276,407.1378,5.83454,407.055575,5.662314,407.577675,5.503446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,09:00:00,78.374,411.609762,5.386787,409.75105,5.412942,408.2345,5.601542,407.295475,6.048787,407.283875,6.320118,407.10115,5.637328,407.305975,5.652109,407.376475,5.594066,407.4116,5.53943,407.3382,5.607186,407.0855,5.79407,407.00995,5.735026,407.228675,5.511655,407.424425,5.282101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,09:30:00,78.395,407.386687,5.533042,405.901925,5.601007,405.7869,5.716429,405.2982,6.424647,405.40995,6.207718,405.386525,5.811279,405.445,5.804034,405.566125,5.77515,405.8386,5.712873,406.0274,5.702192,406.2076,5.685523,406.5657,5.615725,407.29255,5.45834,407.283425,5.276419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,10:00:00,78.416,407.592675,5.677556,404.9723,5.764701,403.8853,5.824096,403.613125,6.721185,403.60095,6.305608,404.056675,5.990896,404.3949,5.971588,404.540075,5.902558,404.800475,5.843588,405.3499,5.788614,405.541075,5.68918,405.6293,5.589636,406.104525,5.384812,406.36865,5.154163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,10:30:00,78.437,406.367713,5.861811,404.53145,5.969062,403.02145,5.965667,402.589225,7.204274,402.808875,6.432627,403.499925,6.08678,403.795425,6.012677,403.958,5.966846,404.32195,5.934846,404.49495,5.903583,404.725675,5.865426,404.8086,5.809787,404.7481,5.712261,404.759425,5.556655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,11:00:00,78.458,404.824163,6.117898,403.4615,6.203684,402.5748,6.170428,402.4509,7.386817,402.274275,6.453228,402.37465,6.184106,402.99365,6.115494,403.321225,6.026003,404.031425,5.922625,404.325825,5.862298,404.512125,5.823453,404.58395,5.784719,404.8404,5.614964,404.9249,5.379001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,11:30:00,78.479,403.429713,6.426006,402.871175,6.440483,401.8546,6.496309,401.973825,8.439804,401.87255,6.15383,402.2646,6.021272,403.055925,5.922159,403.163925,5.808157,403.553425,5.676544,403.845075,5.600169,403.9587,5.646545,404.2206,5.577196,404.3539,5.511123,404.370325,5.426996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,12:00:00,78.499,402.830963,6.458184,402.418975,6.283887,402.046925,6.591592,402.317025,8.038458,402.72675,5.676231,402.96555,5.578891,403.424625,5.489735,403.5502,5.398203,403.890475,5.358237,404.191975,5.26296,404.333225,5.262064,404.54085,5.193602,404.5655,5.150679,404.53385,5.148134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,12:30:00,78.52,403.552175,6.303724,402.536575,6.071386,402.25235,6.575351,402.241275,7.404594,402.42325,5.429061,402.713875,5.34372,402.930575,5.278189,403.257025,5.18107,403.7221,5.077764,403.919275,5.007284,404.11305,4.964189,404.133975,4.947887,404.08225,4.945296,404.249425,4.908847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,13:00:00,78.541,402.946563,6.360019,402.11195,6.077681,400.80255,6.65723,401.1079,6.314421,402.112725,5.439961,402.585475,5.348346,402.87705,5.291169,403.54895,5.212114,404.2619,5.114283,404.454675,5.099281,404.6937,5.05824,404.801275,5.028769,404.809625,5.010467,404.892575,4.999949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,13:30:00,78.562,403.967,5.715742,403.61315,5.569023,403.156775,6.381272,403.21185,5.518315,403.461425,5.168203,403.4808,5.155519,403.762575,5.133743,404.091425,5.037364,404.408725,4.914437,404.644,4.81843,404.827925,4.737799,404.8302,4.691278,404.845225,4.652639,404.826975,4.598066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,14:00:00,78.583,404.294975,5.512251,403.476,5.369172,403.55575,6.031026,403.42235,5.212036,403.5985,5.038243,403.7642,4.991522,404.0735,4.983541,404.3139,4.92225,404.63905,4.888814,404.887925,4.857618,404.958,4.842833,404.958075,4.855372,405.03545,4.855681,405.07855,4.868749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,14:30:00,78.604,404.848987,5.69218,404.1964,5.615539,404.22885,5.981163,404.1178,5.492815,404.41055,5.390978,404.5493,5.360047,404.714525,5.351204,404.887175,5.304721,405.075475,5.288874,405.237725,5.270019,405.304,5.236303,405.336875,5.230206,405.326975,5.193708,405.286025,5.16814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,15:00:00,78.624,406.005087,5.68395,404.731575,5.64374,404.49495,5.933507,404.4679,5.452052,404.60865,5.338103,404.696175,5.31707,404.85345,5.26955,404.954025,5.223414,405.135325,5.120881,405.259375,5.011883,405.291975,4.998678,405.31415,5.001174,405.373075,4.962909,405.43695,4.9054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,15:30:00,78.645,405.97295,5.427425,404.656075,5.233183,404.4462,5.354829,404.538325,5.082542,404.659375,5.000094,404.8177,4.971461,404.9742,4.941841,405.1828,4.898345,405.32835,4.848928,405.4126,4.832883,405.5218,4.791095,405.53005,4.765011,405.55315,4.747775,405.555725,4.73551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,16:00:00,78.666,406.289325,5.347084,405.30885,5.200817,404.816425,5.221469,404.878625,5.080596,405.079725,4.985675,405.218725,4.956542,405.2804,4.930483,405.4594,4.882887,405.587075,4.821715,405.66995,4.791097,405.73235,4.767532,405.769775,4.759006,405.80615,4.738527,405.82335,4.734981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,16:30:00,78.687,408.2991,5.415215,405.9977,5.178204,405.80605,5.179037,405.707875,5.089819,405.775025,5.057927,405.865775,5.040421,405.94285,5.02205,405.99225,4.995447,406.055775,4.972901,406.101925,4.952274,406.11145,4.929586,406.125625,4.916289,406.106075,4.891315,406.091825,4.879338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,17:00:00,78.708,407.160325,5.409419,406.221975,5.24477,406.255375,5.271431,406.185525,5.223934,406.314175,5.185227,406.3633,5.156053,406.42515,5.141043,406.4265,5.11,406.405625,5.084007,406.3627,5.020399,406.332,4.988074,406.330475,4.967183,406.3714,4.945477,406.393975,4.944292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,17:30:00,78.729,406.789087,5.298394,406.4675,5.264497,406.25845,5.242354,406.160675,5.169145,406.112025,5.122579,406.108375,5.081503,406.12555,5.069384,406.132275,5.010634,406.165775,4.909398,406.15455,4.835939,406.19515,4.82834,406.222775,4.84092,406.229525,4.803145,406.20485,4.797809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,18:00:00,78.749,408.961337,5.389235,406.926875,5.15876,406.847975,5.106969,406.497625,5.020518,406.395025,4.965158,406.394225,4.952794,406.39235,4.920638,406.3757,4.882187,406.3526,4.794539,406.357375,4.746768,406.3309,4.742433,406.30915,4.713217,406.2691,4.661165,406.255875,4.634081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,18:30:00,78.77,407.74175,5.085434,407.10325,4.970743,407.244625,5.002015,407.14145,4.940481,407.026825,4.892143,407.04065,4.891992,406.933725,4.876125,406.777575,4.842848,406.6876,4.794625,406.62675,4.76613,406.6444,4.779454,406.619025,4.760786,406.643575,4.739973,406.641025,4.742979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,19:00:00,78.791,408.051937,5.141902,407.22585,5.008205,407.115225,4.995188,407.024325,4.94829,407.0096,4.914769,407.02635,4.910397,407.00915,4.911976,406.9475,4.890094,406.84545,4.868565,406.72885,4.845113,406.66145,4.820705,406.617975,4.79803,406.48495,4.763338,406.42665,4.729856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,19:30:00,78.812,407.434512,5.000559,406.93575,4.920324,407.24795,4.953561,406.98605,4.901139,406.710625,4.869114,406.806475,4.84638,406.547175,4.839251,406.4006,4.803609,406.26475,4.778558,406.173425,4.773973,406.134125,4.760205,406.1085,4.757601,406.08355,4.759546,406.056525,4.766105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,20:00:00,78.833,407.347763,5.105918,406.6202,5.029249,406.7504,5.038848,406.53135,5.002249,406.411,4.968941,406.346975,4.954378,406.353125,4.946309,406.3562,4.922492,406.1873,4.897642,406.108425,4.881812,406.05735,4.86337,406.02655,4.85445,405.985725,4.840297,405.9227,4.82484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,20:30:00,78.854,407.1856,5.193584,406.5533,5.103455,406.56445,5.1,406.52215,5.062741,406.40705,5.071309,406.394625,5.059157,406.33835,5.067786,406.256475,5.023686,406.185625,5.055283,406.130025,5.08618,406.08855,5.065552,406.10255,5.07665,406.06835,5.056784,406.079525,5.087292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,21:00:00,78.874,407.489075,5.48567,407.029,5.439073,407.059875,5.433277,406.9566,5.357856,406.823975,5.386026,406.849025,5.374511,406.741725,5.385679,406.660675,5.31472,406.591275,5.375658,406.46955,5.402606,406.364075,5.35881,406.32835,5.36623,406.2358,5.319271,406.14735,5.331719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,21:30:00,78.895,407.370325,5.596072,406.70525,5.552415,406.5886,5.541489,406.516675,5.495177,406.4513,5.500605,406.3042,5.497918,406.191925,5.493779,406.028775,5.46545,405.947975,5.470276,405.86945,5.456926,405.78515,5.425559,405.708175,5.418606,405.5781,5.390885,405.5052,5.372914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,22:00:00,78.916,406.692775,5.626093,406.164575,5.575151,406.287525,5.577929,406.263575,5.561913,406.199525,5.5318,406.062275,5.525228,406.010275,5.513334,406.022325,5.520473,405.8959,5.481164,405.8611,5.470498,405.858575,5.452718,405.8556,5.447708,405.814475,5.428089,405.809375,5.415892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,22:30:00,78.937,406.663463,5.564349,406.38805,5.550364,406.311175,5.554476,406.295675,5.52593,406.2213,5.489318,406.222625,5.468374,406.2155,5.45879,406.1477,5.443891,405.98795,5.425715,405.96615,5.444394,405.93135,5.419633,405.878925,5.421448,405.802375,5.386362,405.789025,5.388883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,23:00:00,78.958,407.544713,5.478928,406.74535,5.497561,406.671925,5.497393,406.6102,5.417255,406.45295,5.429059,406.426325,5.412585,406.236075,5.432676,406.098025,5.376347,406.06235,5.461653,405.9997,5.497459,405.95345,5.47495,405.903475,5.477603,405.831,5.419418,405.754425,5.427872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,23:30:00,78.979,408.59335,5.46729,407.55775,5.475854,406.990775,5.468329,406.927975,5.410372,406.765925,5.437132,406.6792,5.436941,406.49455,5.450444,406.331975,5.403536,406.23935,5.490109,406.18175,5.524047,406.099275,5.50034,406.05305,5.498044,405.9396,5.441578,405.82055,5.448577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,00:00:00,79,410.61405,5.4745,408.457025,5.475426,409.085575,5.473132,408.223975,5.428128,407.38345,5.451702,406.9865,5.451975,406.83245,5.459093,406.546175,5.427417,406.43055,5.500053,406.313725,5.533905,406.22955,5.505892,406.089825,5.500572,405.9459,5.443395,405.820625,5.453545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,00:30:00,79.02,411.814787,5.49529,408.17205,5.498804,409.2375,5.490706,408.481425,5.45288,407.6971,5.470659,407.1534,5.471575,406.947025,5.475804,406.7259,5.451417,406.562733,5.511217,406.472767,5.535991,406.266025,5.50733,406.130375,5.493889,405.96035,5.43877,405.8831,5.454021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,01:00:00,79.041,412.148775,5.518042,408.540575,5.522262,408.826825,5.50522,408.1745,5.470117,407.80875,5.485072,407.5271,5.488215,407.27305,5.49184,406.85155,5.472927,406.72675,5.524732,406.589025,5.541159,406.4796,5.508762,406.413075,5.491655,406.202825,5.434841,406.07255,5.446508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,01:30:00,79.062,412.610275,5.538181,409.371525,5.543545,408.907325,5.524453,408.38205,5.49188,407.558,5.501424,407.37905,5.505439,407.2329,5.508973,407.056625,5.48601,406.895825,5.534758,406.724275,5.551544,406.550225,5.512018,406.4862,5.495064,406.3856,5.438742,406.285525,5.449122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,02:00:00,79.083,409.8213,5.554141,407.810725,5.560442,409.16695,5.539245,408.504175,5.505678,407.650625,5.511477,407.6398,5.512185,407.460475,5.513702,407.1741,5.492974,406.9844,5.535975,406.85495,5.548331,406.7624,5.512615,406.649625,5.499104,406.501675,5.458516,406.299975,5.472492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,02:30:00,79.104,410.909975,5.565317,409.178,5.570678,409.855725,5.546951,408.916,5.514769,407.778525,5.515949,407.677375,5.520717,407.33885,5.519616,407.238325,5.504985,407.086875,5.542998,406.9614,5.55417,406.8212,5.525288,406.7197,5.516855,406.593725,5.486173,406.4414,5.487244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,03:00:00,79.124,410.420562,5.575214,408.374375,5.578642,408.180625,5.554174,407.971125,5.522715,407.771575,5.520738,407.683875,5.527821,407.57555,5.524866,407.35525,5.504694,407.163175,5.54344,407.060175,5.553317,406.93385,5.521809,406.855075,5.514858,406.6424,5.481921,406.4525,5.485601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,03:30:00,79.145,411.815387,5.584675,410.470125,5.588493,408.9783,5.562074,408.381575,5.532688,407.970325,5.527726,407.9371,5.542961,407.87685,5.53852,407.570125,5.523373,407.33005,5.557576,407.203075,5.575339,407.014625,5.552102,406.847325,5.550298,406.62595,5.518291,406.283325,5.533364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,04:00:00,79.166,411.346788,5.602802,409.97075,5.610769,409.296475,5.576365,408.46715,5.548011,408.1956,5.54088,408.03815,5.564997,408.013175,5.552583,407.6067,5.539601,407.267325,5.570218,407.10145,5.589152,406.912675,5.573991,406.6845,5.57965,406.34715,5.575702,406.1085,5.602673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,04:30:00,79.187,413.437663,5.621952,410.667375,5.632132,409.52265,5.592009,408.691775,5.56881,408.122225,5.555442,407.95215,5.589818,407.841275,5.574663,407.680025,5.553763,407.44965,5.592634,407.271975,5.615037,407.04225,5.613679,406.9039,5.643416,406.760725,5.673855,406.829875,5.696542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,05:00:00,79.208,411.82015,5.64286,409.68485,5.655759,408.87935,5.615874,408.65885,5.587729,408.464675,5.571355,408.3619,5.627624,408.193525,5.605271,408.054775,5.583666,407.7857,5.623718,407.6371,5.651837,407.473275,5.658582,407.3752,5.689218,407.42495,5.745827,407.58605,5.75712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,05:30:00,79.229,413.063075,5.666289,410.10305,5.685745,409.39545,5.637218,408.8875,5.609027,408.7751,5.59427,408.659525,5.680554,408.45245,5.641951,408.29975,5.625436,408.14855,5.681789,408.048225,5.72868,407.92885,5.753687,407.88505,5.824905,407.85135,5.943134,407.7928,5.929767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,06:00:00,79.249,413.152188,5.712758,410.987475,5.741879,409.91205,5.676075,409.550825,5.645035,409.3791,5.633312,409.255575,5.746407,409.123175,5.694796,408.8531,5.684936,408.398975,5.77375,408.235175,5.865546,408.121675,5.927205,408.07085,6.02241,407.995175,6.211423,407.952275,6.229018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,06:30:00,79.27,415.645138,5.768348,411.197325,5.807105,410.3966,5.736014,410.025,5.70262,409.8613,5.709265,409.818175,5.843505,409.733575,5.764615,409.525125,5.76318,409.077975,5.860281,408.813475,5.989184,408.615725,6.081185,408.547,6.166122,408.541075,6.439101,408.4856,6.550547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,07:00:00,79.291,416.808725,5.848784,411.277525,5.89514,410.446775,5.828116,410.259075,5.813231,410.19375,5.853416,410.15935,5.990165,410.1167,5.882883,410.018525,5.879108,409.798725,5.967957,409.40645,6.117065,409.0786,6.251642,408.8855,6.378749,408.687225,6.669804,408.4586,6.771012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,07:30:00,79.312,416.630538,5.976628,411.7048,6.022141,410.1403,6.00465,409.83175,6.023,410.15955,6.108921,410.2788,6.223083,410.3124,6.101306,410.353125,6.12502,410.114525,6.213049,409.8196,6.399836,409.55405,6.574159,409.416825,6.692425,408.7749,6.911497,408.2881,6.941754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,08:00:00,79.333,414.92135,6.196062,411.063,6.243727,410.017375,6.269707,409.90555,6.359232,410.4862,6.478602,410.73605,6.522894,410.87815,6.425034,410.793425,6.516998,410.01805,6.63771,409.613475,6.823048,409.355225,6.908879,408.94965,7.025119,408.38835,7.13467,407.9697,7.068249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,08:30:00,79.354,413.57355,6.538641,410.2336,6.575653,409.3234,6.642973,409.3163,6.864048,409.728725,6.968295,409.887425,6.927663,409.958725,6.856162,409.926525,6.952435,409.636525,7.009116,409.3012,7.089696,408.9559,7.131047,408.779975,7.178821,408.3225,7.197433,407.862925,7.120959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,09:00:00,79.374,411.803788,7.006216,409.98055,7.057735,407.82845,7.220745,407.338275,7.593638,407.61105,7.461898,407.65405,7.400021,407.647125,7.317471,407.740525,7.38938,407.704575,7.401663,407.64575,7.396636,407.565225,7.341853,407.480825,7.325304,407.354025,7.234773,407.2798,7.123012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,09:30:00,79.395,408.848838,7.30999,407.326225,7.357281,406.56415,7.515271,406.438575,7.693127,406.79655,7.487448,406.89225,7.467303,406.945175,7.404256,407.092525,7.462826,407.1639,7.466931,407.17545,7.42685,407.198725,7.3588,407.2183,7.330308,407.205325,7.212925,407.230075,7.140588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,10:00:00,79.416,407.23015,7.47706,406.74265,7.496008,406.2943,7.649797,406.035075,7.842486,406.252075,7.544108,406.46405,7.472143,406.617775,7.437574,406.76075,7.497101,406.8779,7.454441,406.93205,7.41623,406.9321,7.352184,406.956425,7.317664,406.977125,7.144426,407.02055,7.132167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,10:30:00,79.437,406.31335,7.740338,406.1299,7.734208,405.672825,7.936202,405.49305,8.172083,406.004,7.817129,406.0684,7.632269,406.268975,7.694808,406.595825,7.773939,406.720725,7.606798,406.8177,7.600489,406.849425,7.556095,406.863525,7.484515,406.82605,7.289819,406.8244,7.262147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,11:00:00,79.458,406.0262,7.841959,405.5176,7.815826,405.04895,8.016343,404.961375,8.115966,405.49195,7.890228,405.7127,7.656943,405.932675,7.773747,406.067175,7.888485,406.099475,7.450762,406.321325,7.356854,406.351525,7.409268,406.4026,7.413448,406.43855,7.232452,406.448175,7.29792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,11:30:00,79.479,404.788338,8.197101,404.620475,8.164633,404.133325,8.567159,403.68915,8.433708,404.67985,8.414926,404.9617,7.556584,405.2821,7.982762,405.501175,7.759768,405.540325,7.193584,405.5804,6.950318,405.618975,7.055491,405.8083,7.037802,405.905875,6.958089,405.9975,7.08532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,12:00:00,79.499,404.4992,8.3191,404.04215,8.270592,403.47315,8.439875,403.1281,8.165997,403.959025,7.755908,404.50125,7.497858,404.745225,7.561464,405.09205,7.122369,405.369025,7.01991,405.604975,6.666325,405.634225,6.781438,405.6403,6.701564,405.766925,6.664161,405.864575,6.616063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,12:30:00,79.52,404.271212,8.188686,403.9216,8.145686,402.869825,8.120614,402.84865,7.858245,403.630025,7.300556,404.212825,7.376435,404.39575,7.147632,404.97295,7.065463,405.08395,6.937041,405.178775,6.713605,405.406125,6.847468,405.603425,6.67694,405.666275,6.676244,405.637225,6.583181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,13:00:00,79.541,404.259625,8.048932,403.2968,8.059707,402.39275,7.914074,402.03485,7.825934,403.3607,7.327747,403.752525,7.313027,404.383425,7.078505,404.875275,6.992347,405.070025,6.714368,405.16355,6.671507,405.290775,6.706703,405.280525,6.652373,405.317875,6.61565,405.3532,6.547896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,13:30:00,79.562,403.904563,8.263206,402.741,8.166033,402.80275,7.774697,402.071125,7.590649,403.66215,7.170069,404.31695,7.117832,404.287075,6.997809,404.427375,7.044738,404.811975,6.804291,405.007025,6.716134,405.04375,6.723615,405.0214,6.696421,405.25125,6.642139,405.27595,6.588577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,14:00:00,79.583,403.9512,8.033381,403.235025,7.952295,402.418525,7.871651,401.317475,7.65995,402.31095,7.273068,403.25035,7.198751,403.6739,7.026079,404.3824,6.937576,404.779475,6.766483,405.075425,6.678074,405.207525,6.632625,405.269775,6.604342,405.312925,6.562215,405.306175,6.54329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,14:30:00,79.604,403.267475,8.119345,402.321525,7.982446,401.98885,7.841043,401.05305,7.672128,402.224625,7.258259,402.787925,7.256651,403.32965,7.133666,403.587575,7.097543,404.15535,7.015678,404.662375,6.871243,404.840675,6.833387,404.823,6.822516,404.8598,6.81142,404.9356,6.782661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,15:00:00,79.624,403.97625,7.811115,403.361275,7.792737,402.757725,7.7212,402.9093,7.444783,403.5632,7.185386,403.9662,7.168153,404.210825,7.132161,404.6284,7.026514,405.1912,6.882307,405.290625,6.845475,405.3934,6.828112,405.533275,6.78075,405.594625,6.746,405.617925,6.72266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,15:30:00,79.645,404.853887,7.594372,404.1555,7.539124,403.354,7.502235,403.2154,7.347968,404.4289,7.156898,404.7769,7.076081,405.15795,6.994715,405.29535,6.920542,405.637725,6.891856,405.72845,6.877275,405.8663,6.842727,405.8956,6.834649,405.9545,6.815529,405.9568,6.827238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,16:00:00,79.666,406.18985,7.604512,405.51045,7.531784,405.021725,7.558332,404.946975,7.427547,405.32465,7.316957,405.7172,7.286592,405.944325,7.244659,406.273575,7.171609,406.502125,7.112233,406.65725,7.076691,406.787675,7.044029,406.870525,7.039459,406.956325,7.015319,407.01765,6.997032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,16:30:00,79.687,407.004288,7.556564,405.92275,7.478803,405.419225,7.581693,405.2478,7.441688,405.719525,7.294131,405.982925,7.249589,406.342125,7.218936,406.70635,7.148836,407.095425,7.095881,407.3338,7.075468,407.447275,7.050218,407.600275,7.042101,407.785225,7.025774,407.83655,7.031401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,17:00:00,79.708,409.22915,7.732766,408.393875,7.634959,408.2525,7.632899,408.2285,7.540812,408.31975,7.475277,408.511375,7.47037,408.6123,7.452684,408.714975,7.410435,408.8602,7.400131,408.88355,7.38841,408.855575,7.343785,408.79565,7.342557,408.7443,7.325376,408.651175,7.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,17:30:00,79.729,408.153,7.700624,407.502075,7.647524,407.32995,7.6432,407.18545,7.569658,407.147775,7.505097,407.152725,7.510957,407.153975,7.50165,407.13825,7.474353,407.06655,7.489314,407.017625,7.483792,406.97775,7.448524,406.912575,7.452901,406.812725,7.429441,406.769375,7.445211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,18:00:00,79.749,409.2041,7.699272,407.78175,7.661825,407.1122,7.644541,406.9804,7.584877,406.8911,7.518017,406.91995,7.530025,406.86675,7.515527,406.7673,7.49068,406.71545,7.494935,406.6893,7.488531,406.66985,7.459919,406.669625,7.459972,406.60565,7.429244,406.566,7.43754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,18:30:00,79.77,410.166225,7.667992,408.259275,7.625574,407.68995,7.620438,407.48655,7.557861,407.321925,7.486981,407.4529,7.514514,407.253275,7.491464,407.11955,7.471624,406.9112,7.482917,406.860575,7.4844,406.826325,7.455487,406.834725,7.455495,406.831575,7.428686,406.764125,7.434002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,19:00:00,79.791,410.090275,7.725819,408.944425,7.693797,409.13895,7.687463,408.102675,7.618683,407.75805,7.538936,407.66055,7.575263,407.697875,7.541774,407.435,7.5131,407.312775,7.562824,407.1859,7.590322,407.049,7.559487,407.02435,7.554869,406.82605,7.508868,406.5263,7.560113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,19:30:00,79.812,409.19155,7.876026,408.39155,7.858311,408.959475,7.834338,408.0387,7.785912,407.920825,7.709454,407.80765,7.763703,407.70215,7.729315,407.5323,7.692867,407.26275,7.789124,407.07385,7.816237,406.9522,7.780266,406.88575,7.783098,406.683675,7.754298,406.438225,7.801556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,20:00:00,79.833,408.930625,7.997397,408.273925,8.001283,408.12925,7.965811,408.039825,7.926465,408.041925,7.854766,407.98335,7.890318,407.889025,7.843983,407.767,7.821108,407.63365,7.857413,407.6155,7.863065,407.6011,7.798088,407.566375,7.778121,407.51025,7.690168,407.4958,7.688178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,20:30:00,79.854,409.22975,7.952965,408.406175,7.948944,408.424225,7.942873,408.283725,7.874297,408.237575,7.813638,408.17265,7.826181,408.11065,7.811727,407.980875,7.780856,407.762325,7.826394,407.716375,7.835698,407.704275,7.783352,407.6112,7.779539,407.483275,7.726107,407.305475,7.740194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,21:00:00,79.874,408.849612,8.097683,408.3585,8.073824,408.240775,8.023669,408.15945,8.027666,408.005925,7.990385,407.969525,8.043686,407.884075,7.992026,407.768025,7.987331,407.66945,8.063836,407.5517,8.09587,407.482025,8.05286,407.3974,8.065353,407.317725,8.02634,407.206425,8.015132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,21:30:00,79.895,408.5148,8.318632,408.10995,8.313859,407.989625,8.270972,407.9614,8.264726,407.88005,8.214162,407.920925,8.253222,407.78915,8.212535,407.6382,8.204359,407.51175,8.270576,407.3603,8.288514,407.26525,8.248232,407.21935,8.245871,407.12555,8.20141,407.031175,8.187725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,22:00:00,79.916,408.534263,8.450852,408.119725,8.4506,408.070025,8.434933,408.014975,8.404704,407.9411,8.353655,407.86965,8.379547,407.73595,8.359643,407.647825,8.353689,407.542325,8.388621,407.457325,8.403567,407.407675,8.354013,407.36525,8.349037,407.336875,8.307341,407.2907,8.296293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,22:30:00,79.937,409.284088,8.555399,408.529125,8.557101,408.587675,8.522851,408.5907,8.509348,408.608875,8.454696,408.6045,8.483399,408.533775,8.467663,408.474025,8.445131,408.360725,8.468331,408.341425,8.47977,408.3003,8.429677,408.29285,8.415067,408.2679,8.351763,408.312425,8.354021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,23:00:00,79.958,410.991225,8.634036,409.97415,8.61916,409.583775,8.594623,409.47055,8.601098,409.48655,8.551708,409.476025,8.602906,409.480525,8.556105,409.523475,8.563486,409.521975,8.617508,409.548875,8.679706,409.51185,8.63817,409.554625,8.689228,409.664875,8.670417,409.813575,8.694772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,23:30:00,79.979,412.179538,9.165519,411.4961,9.083963,411.460675,8.968395,411.461075,9.099873,411.444925,9.118744,411.487425,9.234029,411.4796,9.111577,411.483775,9.193706,411.53745,9.28539,411.57425,9.427733,411.526925,9.404709,411.526275,9.463009,411.540375,9.483517,411.52945,9.40972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,00:00:00,80,412.557112,9.841699,412.212325,9.865581,412.0257,9.681,411.94175,9.818629,411.82885,9.78829,411.7981,9.894932,411.685325,9.739518,411.6187,9.809091,411.5026,9.859645,411.401275,9.884051,411.28275,9.822611,411.233075,9.795182,411.073525,9.752161,410.97805,9.585825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,00:30:00,80.02,412.0174,9.786275,411.5662,9.840819,411.403325,9.824543,411.1007,9.78164,410.88385,9.702349,410.825025,9.713078,410.731325,9.687788,410.68445,9.702733,410.499533,9.692136,410.370667,9.624304,410.36095,9.615234,410.23675,9.570176,410.161425,9.506851,410.13025,9.424645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,01:00:00,80.041,411.192275,9.496533,410.376375,9.566062,409.755125,9.563995,409.35575,9.470114,409.17965,9.367339,409.1729,9.403894,409.111675,9.369676,409.00545,9.322192,408.82405,9.177319,408.632575,9.030936,408.485275,8.986166,408.2682,8.93484,408.169425,8.97206,408.1177,8.941409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,01:30:00,80.062,410.057175,8.949461,409.033775,8.951859,408.4657,9.028002,408.317025,8.871258,408.185625,8.750068,408.130075,8.708402,408.134475,8.739956,408.076125,8.688793,407.992075,8.490522,407.95685,8.4162,407.925625,8.362487,407.880025,8.340386,407.855775,8.357639,407.832325,8.451107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,02:00:00,80.083,410.271375,8.735703,409.109125,8.723976,408.687975,8.777884,408.46425,8.672731,408.288025,8.578126,408.248575,8.499085,408.255725,8.52705,408.2337,8.501688,408.1812,8.415862,408.158275,8.368147,408.100575,8.311798,408.04405,8.296541,407.979975,8.270625,407.941675,8.284027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,02:30:00,80.104,409.903488,8.619515,408.995975,8.622681,408.4955,8.644225,408.26795,8.564165,408.035775,8.478427,408.0064,8.415186,407.999975,8.408077,407.996475,8.389513,407.9417,8.265432,407.9139,8.189447,407.867625,8.149389,407.854975,8.130244,407.724475,8.1339,407.660075,8.088199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,03:00:00,80.124,410.782725,8.314055,409.188475,8.363172,408.70345,8.292184,408.401125,8.11634,408.2207,8.071473,408.1829,8.004519,408.182675,8.047252,408.126525,7.968356,408.076425,7.844162,407.99925,7.737292,407.956825,7.692264,407.8991,7.646117,407.788075,7.59978,407.737975,7.485588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,03:30:00,80.145,410.707012,7.806541,409.1279,7.842763,408.449625,7.718389,408.199,7.464496,408.101825,7.539921,408.0336,7.469467,408.070725,7.524378,407.98415,7.428876,407.8608,7.264464,407.740675,7.125078,407.7161,7.118247,407.65805,7.07949,407.57145,7.014648,407.484825,6.933098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,04:00:00,80.166,410.284063,7.487152,408.557425,7.507053,408.073,7.340726,407.92215,7.130679,407.90925,7.260928,407.92555,7.189296,407.917725,7.210322,407.856975,7.119235,407.7693,7.031073,407.657625,6.962815,407.614075,6.973337,407.549675,6.926268,407.419275,6.878736,407.350975,6.823619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,04:30:00,80.187,410.573312,7.280596,408.6412,7.317049,408.15375,7.088319,408.038575,6.894283,408.008725,7.035938,407.977775,7.018931,407.925575,7.031406,407.853025,6.944679,407.693425,6.921816,407.60735,6.851534,407.555675,6.857368,407.48855,6.811794,407.41715,6.769024,407.306125,6.735657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,05:00:00,80.208,411.138687,7.090634,409.17965,7.120253,408.873,6.865018,408.692,6.620173,408.564575,6.828666,408.570175,6.916344,408.582975,6.916178,408.48455,6.855234,408.45115,6.938513,408.3359,6.942341,408.2513,6.943634,408.145975,6.918927,407.96795,6.875543,407.8669,6.861833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,05:30:00,80.229,411.335075,7.034998,409.294425,7.0781,408.95575,6.773105,408.8157,6.579943,408.715,6.80286,408.73515,6.952361,408.6881,6.903504,408.5476,6.879606,408.406675,6.938463,408.341575,6.91247,408.172125,6.893688,408.0299,6.862122,407.87335,6.812763,407.7537,6.754655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,06:00:00,80.249,410.876863,6.933195,409.2272,6.978468,408.984075,6.662004,408.681875,6.456789,408.523325,6.666017,408.452275,6.836303,408.3415,6.787594,408.21905,6.75166,408.092625,6.776397,407.95795,6.729781,407.88645,6.708263,407.832975,6.67119,407.685725,6.61507,407.524075,6.569401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,06:30:00,80.27,410.215375,6.853531,409.215425,6.886997,408.989325,6.58203,408.688225,6.399921,408.6461,6.613296,408.619,6.80783,408.549825,6.754493,408.467075,6.749853,408.3826,6.796725,408.33995,6.80632,408.300975,6.807657,408.28565,6.801355,408.2151,6.773534,408.16025,6.786798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,07:00:00,80.291,409.93955,6.943098,409.029275,6.955669,408.585475,6.703652,408.408425,6.63527,408.547175,7.078622,408.650775,7.274928,408.65005,7.219993,408.647825,7.229036,408.561325,6.993925,408.497075,6.945969,408.421875,6.940592,408.393225,6.925802,408.323525,6.931595,408.251925,6.895495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,07:30:00,80.312,408.404575,7.2323,407.9384,7.225735,407.795375,7.046252,407.657775,7.157674,407.955475,7.677712,407.9373,7.151647,408.002225,7.225879,408.032375,7.244618,407.987,7.008647,407.983675,6.978298,407.941575,6.979745,407.91455,6.951711,407.8641,6.908918,407.734875,6.894244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,08:00:00,80.333,407.998537,7.516132,407.225,7.501122,406.72535,7.517569,406.6572,7.767917,406.920175,7.643132,407.090625,7.257568,407.1423,7.293247,407.268925,7.250616,407.29855,7.119994,407.359625,7.057307,407.3957,7.054049,407.3896,7.001107,407.37935,7.001468,407.35475,6.938567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,08:30:00,80.354,406.672438,7.67395,406.08355,7.650975,405.773775,7.841341,405.61655,8.825392,405.962575,8.1625,406.155425,7.379142,406.305075,7.470119,406.492875,7.264575,406.623325,7.106037,406.65725,7.036272,406.70345,7.073881,406.718725,7.022165,406.7339,7.007178,406.742025,6.944827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,09:00:00,80.374,406.07305,7.735467,405.709975,7.706199,405.3211,8.181894,405.216175,8.937416,405.5568,7.652827,405.7942,7.34725,405.8791,7.293314,406.044675,7.219535,406.211975,7.037813,406.341375,6.966553,406.334275,7.007374,406.355575,6.937353,406.404125,6.903938,406.430475,6.7922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,09:30:00,80.395,406.038175,7.602144,405.563125,7.568964,405.3073,8.203432,404.9957,8.160258,405.262675,7.334209,405.561025,7.24472,405.8102,7.081414,405.9087,7.082854,405.95475,6.891689,406.105075,6.802825,406.202025,6.841464,406.191475,6.792017,406.220975,6.760151,406.23,6.670946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,10:00:00,80.416,405.613113,7.667421,404.91855,7.635622,404.62905,8.550464,403.958225,7.85096,404.556125,7.110136,404.97395,7.121337,405.0888,6.950269,405.1388,6.896937,405.296225,6.754685,405.40415,6.715332,405.49245,6.688644,405.634325,6.659571,405.789475,6.575517,405.8362,6.475425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,10:30:00,80.437,405.06825,7.444939,404.668725,7.345433,404.350525,7.881263,404.137875,7.098676,404.545275,6.724605,404.7787,6.735556,404.908,6.670564,404.999175,6.569595,405.23675,6.525065,405.354925,6.478777,405.4375,6.403563,405.456125,6.382654,405.47195,6.349963,405.530875,6.354408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,11:00:00,80.458,404.794212,7.369111,404.343025,7.270046,403.7129,7.341095,403.37445,7.093821,404.1334,6.804244,404.477425,6.667104,404.605775,6.596861,404.81965,6.540623,405.09065,6.445174,405.059975,6.443175,405.0489,6.473002,405.096275,6.473091,405.1697,6.376208,405.241425,6.349939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,11:30:00,80.479,404.1526,6.974116,403.711075,6.785994,403.2576,6.76879,402.849825,6.571188,403.62445,6.362602,403.831225,6.299749,403.9957,6.226518,404.224125,6.132623,404.353125,6.07016,404.390275,6.028606,404.545275,5.965024,404.619625,5.900897,404.7024,5.859048,404.794125,5.820647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,12:00:00,80.499,403.954512,6.619401,403.6667,6.452308,403.305625,6.409572,402.791375,6.26254,403.35735,6.060727,403.67115,5.949672,403.848975,5.868578,403.942275,5.818028,404.155025,5.726265,404.12535,5.700643,404.20925,5.679783,404.353775,5.619136,404.3967,5.580912,404.4763,5.535398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,12:30:00,80.52,403.916975,6.51115,403.3992,6.249864,403.022,6.256634,403.060525,6.06813,403.38125,5.951477,403.615375,5.921921,403.77855,5.895632,404.085275,5.810968,404.113275,5.762618,404.21715,5.740989,404.26005,5.737504,404.32055,5.723291,404.416175,5.70007,404.458925,5.693537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,13:00:00,80.541,405.780425,6.956862,405.03175,6.695374,404.619825,6.692896,404.5506,6.61268,405.039,6.49604,405.26055,6.533931,405.3838,6.52321,405.4864,6.483812,405.65585,6.471924,405.741325,6.475459,405.7954,6.451185,405.8549,6.456597,405.880825,6.451467,405.943625,6.455025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,13:30:00,80.562,405.971812,7.21015,405.759875,7.043917,405.25145,7.078576,405.0669,7.010822,405.5048,6.953094,405.621225,6.936948,405.8069,6.919814,406.032175,6.878762,406.2049,6.813261,406.2526,6.788957,406.33995,6.754325,406.400575,6.71562,406.4029,6.713764,406.463675,6.713253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,14:00:00,80.583,405.9848,7.423433,405.6363,7.300512,405.302375,7.350387,405.21555,7.276737,405.761475,7.157891,405.9152,7.131932,405.947375,7.122784,405.99045,7.062582,406.137,7.065843,406.258825,7.05851,406.379725,7.012779,406.486775,6.976096,406.550225,6.949155,406.59205,6.938924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,14:30:00,80.604,406.49535,7.451192,406.101675,7.348936,405.787025,7.412339,405.565425,7.363261,406.00175,7.263418,406.166725,7.209685,406.272025,7.176739,406.406975,7.146788,406.562575,7.086262,406.678125,7.066218,406.74,7.041694,406.830875,7.007917,406.913475,6.978108,406.94295,6.966566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,15:00:00,80.624,405.867113,7.828717,405.849725,7.766967,405.61895,7.841968,405.29955,7.805863,405.83215,7.593403,405.934575,7.522946,406.07665,7.481677,406.052725,7.44081,406.240675,7.385216,406.383275,7.289022,406.433125,7.21599,406.451625,7.151681,406.503525,7.09519,406.525925,7.069377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,15:30:00,80.645,405.738925,7.486587,405.280375,7.45081,405.024675,7.510033,404.70615,7.451307,405.036825,7.33179,405.314525,7.262456,405.415625,7.179067,405.671,7.121822,405.7698,6.995271,405.752225,7.012671,405.8833,6.997339,406.0001,6.901083,406.031625,6.84227,406.012175,6.820074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,16:00:00,80.666,405.810963,6.994279,405.68815,6.982478,405.1584,7.037576,404.8412,6.998191,405.04755,6.731829,405.180525,6.77717,405.31815,6.733575,405.350625,6.592306,405.40675,6.456726,405.37885,6.348231,405.390625,6.302915,405.384575,6.248491,405.34685,6.131991,405.323325,6.100988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,16:30:00,80.687,404.810025,7.369668,404.26725,7.373574,404.0694,7.400468,403.824925,7.435646,404.360825,7.183088,404.4788,6.900072,404.617525,6.802918,404.918275,6.702323,405.056575,6.512051,405.10455,6.419529,405.1512,6.33757,405.1524,6.296703,405.13985,6.260329,405.155725,6.147474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,17:00:00,80.708,405.858913,7.158096,404.939575,7.058668,404.21315,7.036785,403.923175,6.843629,404.33205,6.542015,404.52375,6.421584,404.656175,6.236945,404.7439,6.121477,404.802575,6.046135,404.863275,5.918535,404.8672,5.840464,404.875425,5.764771,404.86455,5.674857,404.8712,5.526727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,17:30:00,80.729,405.537263,6.562786,404.8925,6.37434,404.729875,6.302043,404.467775,6.190705,404.649975,5.953485,404.7076,5.875731,404.752875,5.82115,404.793875,5.748317,404.842875,5.703708,404.8365,5.685246,404.831725,5.675313,404.83725,5.654928,404.881225,5.606575,404.904225,5.572229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,18:00:00,80.749,406.214162,6.449454,405.470475,6.235428,405.033375,6.128359,404.816675,6.049245,404.90585,5.900058,404.961725,5.824414,404.9259,5.793494,404.9771,5.760755,405.026575,5.707279,405.045925,5.638426,405.0668,5.619219,405.107525,5.585634,405.1361,5.553714,405.1731,5.480551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,18:30:00,80.77,406.703863,5.794776,406.04145,5.668471,405.868,5.6122,405.739975,5.528255,405.60185,5.364104,405.589875,5.355652,405.5736,5.342459,405.5217,5.287409,405.4985,5.263641,405.4634,5.230251,405.428525,5.196255,405.40905,5.182844,405.404275,5.148664,405.429375,5.138593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,19:00:00,80.791,407.7846,5.669972,406.597475,5.555701,406.378375,5.53126,406.30575,5.460093,406.190325,5.333405,406.1472,5.315797,406.095275,5.291529,406.020825,5.252221,405.92335,5.225369,405.8858,5.200045,405.847375,5.174907,405.799825,5.153954,405.779975,5.12204,405.761775,5.104598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,19:30:00,80.812,407.938887,5.494579,407.038475,5.38298,406.941625,5.353585,406.857075,5.288549,406.7819,5.18711,406.76915,5.165986,406.7008,5.146256,406.630925,5.112398,406.5559,5.081259,406.4972,5.050833,406.4794,5.036023,406.44315,5.014909,406.418425,4.995493,406.389425,4.970833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,20:00:00,80.833,408.364638,5.396443,407.5573,5.2928,407.3985,5.255356,407.28905,5.212231,407.202275,5.133227,407.142175,5.118517,407.109,5.09942,407.027575,5.081952,406.9204,5.058823,406.8358,5.03355,406.815075,5.021351,406.761625,5.012256,406.674675,4.993981,406.63965,4.986415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,20:30:00,80.854,408.194125,5.400181,407.657275,5.296684,407.424625,5.26133,407.350875,5.222438,407.26525,5.156004,407.242525,5.154278,407.186325,5.139926,407.044575,5.113615,406.908475,5.110076,406.891475,5.10531,406.801625,5.089873,406.756125,5.084276,406.672675,5.073161,406.54315,5.065354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,21:00:00,80.874,408.015362,5.42737,407.2394,5.327296,407.166775,5.308846,407.0968,5.279526,407.0264,5.223127,407.0231,5.21596,406.9717,5.20615,406.8825,5.189872,406.769075,5.182681,406.6976,5.172328,406.622275,5.153871,406.5763,5.146475,406.53975,5.132122,406.4825,5.123472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,21:30:00,80.895,407.562462,5.387757,407.096125,5.305817,407.0212,5.294137,406.953475,5.258368,406.8762,5.199159,406.85165,5.160371,406.829025,5.13978,406.739725,5.138053,406.6816,5.090457,406.58895,5.066111,406.5389,5.048399,406.4528,5.020147,406.3728,4.995449,406.33575,4.982396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,22:00:00,80.916,407.388475,5.211846,406.531875,5.05982,406.41605,5.035312,406.37585,5.012964,406.3009,4.949523,406.286275,4.956642,406.31285,4.952871,406.26285,4.925241,406.230125,4.95174,406.21415,4.950053,406.20345,4.939999,406.165125,4.954498,406.14085,4.950692,406.117625,4.968247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,22:30:00,80.937,408.0784,5.414846,407.2489,5.300834,407.0604,5.299946,406.988975,5.285481,406.84085,5.249192,406.767475,5.250623,406.75945,5.251989,406.696925,5.242858,406.673925,5.253922,406.676875,5.258825,406.671475,5.242015,406.676475,5.245528,406.684625,5.233328,406.675325,5.237246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,23:00:00,80.958,407.796925,5.455052,407.382,5.361968,407.335625,5.383494,407.251925,5.351561,407.0856,5.31665,407.0165,5.293087,406.974375,5.282715,406.8422,5.275691,406.791725,5.25626,406.746775,5.246511,406.737075,5.233702,406.70575,5.225723,406.6456,5.210447,406.655925,5.204345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,23:30:00,80.979,407.424325,5.373645,407.0747,5.309037,407.025625,5.320478,406.97575,5.296398,406.848775,5.252621,406.78835,5.250521,406.7252,5.240746,406.612175,5.21793,406.488725,5.213814,406.432475,5.197852,406.42595,5.186328,406.3791,5.18196,406.324675,5.166671,406.266275,5.157059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,00:00:00,81,407.404888,5.352915,406.799225,5.276447,406.8725,5.287266,406.73975,5.270884,406.612025,5.234795,406.574525,5.22346,406.48785,5.210762,406.443975,5.205799,406.3978,5.180477,406.3486,5.172876,406.3151,5.161495,406.25935,5.15391,406.185575,5.139571,406.1651,5.124739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,00:30:00,81.02,407.084075,5.336326,406.7275,5.250455,406.6924,5.263529,406.7269,5.248195,406.666,5.224291,406.676925,5.205884,406.666475,5.194394,406.6404,5.193579,406.616333,5.17088,406.5698,5.157849,406.488675,5.148978,406.465225,5.143423,406.410725,5.135631,406.389,5.134594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,01:00:00,81.041,407.413388,5.548947,407.016325,5.454617,406.9481,5.464868,406.888575,5.459557,406.8435,5.414039,406.800675,5.42103,406.82995,5.426852,406.834725,5.381657,406.793175,5.429761,406.79015,5.447724,406.766,5.428617,406.73985,5.428401,406.687575,5.399105,406.6141,5.425692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,01:30:00,81.062,407.604513,5.626018,407.2352,5.584422,407.11725,5.579018,407.077075,5.562453,407.018025,5.527091,406.966,5.534552,406.900975,5.537472,406.822125,5.512221,406.81185,5.517498,406.738325,5.501646,406.700125,5.479699,406.662475,5.469131,406.61585,5.446579,406.6089,5.428717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,02:00:00,81.083,407.9706,5.602467,407.4344,5.545584,407.405325,5.561717,407.305275,5.54574,407.26135,5.517895,407.207575,5.497209,407.179625,5.494995,407.1226,5.506431,407.04465,5.47596,407.026825,5.462942,406.9745,5.453569,406.926625,5.449388,406.895275,5.432015,406.846575,5.433602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,02:30:00,81.104,408.980537,5.663659,407.93545,5.594285,407.8961,5.600687,407.822175,5.58496,407.67725,5.553828,407.654675,5.551191,407.61315,5.550252,407.545575,5.536604,407.513275,5.550893,407.50415,5.553427,407.4621,5.543977,407.468625,5.54766,407.484975,5.540275,407.479825,5.543906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,03:00:00,81.124,409.250175,5.610419,408.782075,5.578785,408.729,5.549945,408.612075,5.476943,408.4653,5.451019,408.395675,5.523302,408.394575,5.520843,408.267225,5.449322,408.14775,5.553421,408.0549,5.570511,408.0281,5.562158,407.96785,5.567201,407.9241,5.555532,407.87325,5.56944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,03:30:00,81.145,409.380362,5.661106,408.771725,5.616597,408.7908,5.577083,408.66545,5.500303,408.586825,5.545197,408.6118,5.616955,408.549325,5.602332,408.424825,5.594344,408.318025,5.608235,408.211875,5.605394,408.13935,5.598588,408.070375,5.597343,407.8688,5.601529,407.73975,5.587677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,04:00:00,81.166,409.164788,5.703959,408.55955,5.671557,408.40375,5.679154,408.345675,5.651682,408.234975,5.639826,408.156775,5.632996,408.132925,5.621858,408.028625,5.649159,407.948825,5.620421,407.832375,5.605434,407.808575,5.602725,407.77075,5.599324,407.662575,5.590507,407.58985,5.586999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,04:30:00,81.187,409.8484,5.621278,409.0256,5.604555,408.877875,5.609554,408.813075,5.563131,408.78295,5.518817,408.784675,5.559275,408.732125,5.556098,408.595825,5.54447,408.35135,5.562785,408.14725,5.576648,407.914,5.576453,407.752675,5.582018,407.586625,5.576491,407.476275,5.580403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,05:00:00,81.208,410.682275,5.556401,410.2272,5.531658,409.8826,5.494256,409.761,5.402551,409.7103,5.418647,409.66915,5.520622,409.625425,5.509829,409.53285,5.4782,409.33095,5.557406,409.056325,5.578318,408.77695,5.574477,408.545725,5.588632,408.18855,5.587582,407.9772,5.587368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,05:30:00,81.229,410.771488,5.59136,410.2447,5.565997,410.14115,5.498818,409.94915,5.371405,409.836375,5.430494,409.79105,5.54659,409.6938,5.537266,409.466375,5.525409,409.19685,5.585243,408.91685,5.599271,408.66835,5.595276,408.4772,5.60717,408.153825,5.603327,407.99525,5.607324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,06:00:00,81.249,410.703025,5.630375,410.17065,5.603758,409.8992,5.529554,409.7109,5.403205,409.638125,5.476813,409.6008,5.591952,409.54135,5.571977,409.35205,5.562371,409.15915,5.629081,409.069625,5.657376,408.890025,5.649543,408.81815,5.660126,408.6514,5.653263,408.47095,5.662836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,06:30:00,81.27,409.589987,5.75731,409.3055,5.734759,409.24105,5.641995,409.1317,5.55226,409.071225,5.672745,409.067775,5.773695,408.98575,5.760227,408.889625,5.788066,408.80115,5.749782,408.66915,5.723791,408.592975,5.71417,408.53825,5.713786,408.4129,5.716525,408.2586,5.692709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,07:00:00,81.291,409.15875,5.853686,408.601075,5.822715,408.437725,5.861097,408.2289,5.831895,408.391175,6.226683,408.35895,5.877342,408.3756,5.886424,408.455325,6.081508,408.37845,5.824113,408.35345,5.784107,408.3275,5.801108,408.2842,5.792549,408.2373,5.800204,408.1188,5.77117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,07:30:00,81.312,408.242612,5.931195,407.828475,5.899318,407.606675,6.014441,407.454975,6.15026,407.6252,6.21107,407.66835,5.968908,407.750325,5.967244,407.832825,5.994113,407.870375,5.872196,407.862575,5.814009,407.881075,5.855978,407.850825,5.820753,407.796475,5.820743,407.7025,5.786164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,08:00:00,81.333,407.68065,6.033929,407.326625,5.994063,407.06855,6.124464,407.030325,6.770837,407.0617,6.102839,407.19295,6.059406,407.336475,6.02045,407.4527,5.991758,407.5347,5.89361,407.562025,5.870847,407.57865,5.911096,407.592575,5.86497,407.63895,5.855477,407.634525,5.818689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,08:30:00,81.354,407.3088,6.13105,407.036725,6.063955,406.707025,6.174018,406.5613,6.221599,406.81315,6.101774,407.07805,6.06701,407.144475,6.066883,407.305075,6.018479,407.38575,5.949218,407.428725,5.937337,407.452475,5.923263,407.474275,5.861995,407.45555,5.858081,407.402225,5.849638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,09:00:00,81.374,407.075713,6.169272,406.694225,6.103625,406.407025,6.153164,406.139675,6.189957,406.49235,6.094537,406.591475,6.045559,406.78935,6.026027,406.90695,5.979931,407.071875,5.952206,407.1128,5.899555,407.13515,5.882686,407.20975,5.86301,407.1887,5.838515,407.1775,5.814683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,09:30:00,81.395,406.785413,6.153406,406.247675,5.965493,405.925725,5.975653,405.39475,6.005164,406.051475,5.881284,406.2802,5.800552,406.34365,5.809763,406.41505,5.77603,406.570675,5.781545,406.6458,5.742169,406.672775,5.703689,406.72055,5.659504,406.764425,5.61743,406.728575,5.554496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,10:00:00,81.416,406.1926,5.753625,405.6517,5.632653,405.2382,5.595285,404.939475,5.509529,405.4285,5.407563,405.598025,5.369,405.64175,5.329251,405.840525,5.233962,405.931575,5.158857,405.974225,5.082343,406.069175,5.090674,406.154975,5.073094,406.184475,5.065299,406.22695,5.077674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,10:30:00,81.437,405.499012,5.569407,404.9954,5.375866,404.4905,5.320914,404.289825,5.288996,404.910025,5.199854,405.16825,5.206869,405.355375,5.158491,405.441925,5.151885,405.513825,5.08852,405.71165,4.980115,405.7742,4.900514,405.8402,4.8436,406.00715,4.809362,406.063825,4.817276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,11:00:00,81.458,405.69675,5.550311,405.123125,5.222908,404.359625,5.077516,403.8517,5.020907,404.619325,4.927756,404.969475,4.895063,405.189125,4.834328,405.322825,4.756091,405.3474,4.68828,405.361425,4.619196,405.45445,4.583088,405.572775,4.55324,405.62915,4.494377,405.6461,4.506417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,11:30:00,81.479,404.809875,5.296522,404.16475,4.89343,403.64095,4.688841,403.425175,4.631144,404.011525,4.547909,404.255475,4.515251,404.363975,4.494958,404.651775,4.470457,404.853725,4.464634,404.9769,4.452428,405.1361,4.405937,405.181225,4.347019,405.2021,4.3449,405.100825,4.351691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,12:00:00,81.499,404.969063,5.309845,404.181075,4.820837,403.423925,4.657194,403.2335,4.597641,403.959425,4.434131,404.256225,4.382856,404.331075,4.393921,404.630175,4.364893,404.805375,4.36159,404.974025,4.360774,405.054725,4.35668,405.082425,4.382826,405.15735,4.37972,405.18445,4.370003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,12:30:00,81.52,404.194,5.436261,403.560575,5.067736,403.0671,4.997731,402.871075,4.950415,403.578975,4.861417,403.853625,4.829764,404.0936,4.79616,404.486525,4.726015,404.707025,4.684768,404.813825,4.664753,404.8934,4.660221,404.9668,4.65718,404.952475,4.637658,404.895725,4.64997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,13:00:00,81.541,404.180713,5.585928,403.6232,5.167004,402.883975,5.049348,402.3592,4.99134,403.420525,4.70868,403.713575,4.656772,404.021775,4.585676,404.294475,4.539038,404.437,4.516589,404.605275,4.466587,404.687625,4.430949,404.7243,4.376138,404.741475,4.330442,404.7635,4.323011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,13:30:00,81.562,404.1085,5.277622,403.649575,4.91055,403.161225,4.767106,402.7508,4.71602,403.288775,4.562407,403.7733,4.49255,403.91075,4.466102,404.238175,4.388216,404.564475,4.290535,404.659,4.247616,404.5835,4.28466,404.7584,4.27515,404.782225,4.267338,404.833925,4.23715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,14:00:00,81.583,403.776437,4.916961,403.398625,4.653408,402.9911,4.709464,402.688025,4.659522,403.4849,4.517747,403.92885,4.454617,404.196425,4.401333,404.277225,4.377687,404.3445,4.361957,404.6156,4.311276,404.6115,4.319256,404.7531,4.313074,404.992375,4.278473,405.037675,4.280702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,14:30:00,81.604,404.705787,5.244937,404.043125,4.934602,403.66985,4.863427,403.3926,4.804261,403.994525,4.675192,404.30045,4.619193,404.47375,4.602576,404.718525,4.558166,404.80915,4.536085,404.877575,4.52841,405.05265,4.474907,405.099725,4.455034,405.139,4.445936,405.185775,4.434901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,15:00:00,81.624,406.013412,5.705831,404.6061,5.281453,404.044625,5.193613,403.490375,5.187971,404.236575,5.046343,404.5003,5.013562,404.80525,4.973551,405.055025,4.922594,405.23825,4.89071,405.235425,4.897357,405.22775,4.903605,405.268975,4.896031,405.3337,4.891971,405.342925,4.896886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,15:30:00,81.645,405.776562,6.076221,404.56635,5.643536,404.2556,5.56459,403.91715,5.537666,404.290825,5.44323,404.5637,5.405667,404.7412,5.369446,404.867725,5.341953,405.021375,5.288952,405.05775,5.274049,405.088475,5.266289,405.1622,5.263768,405.191275,5.260063,405.215825,5.252976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,16:00:00,81.666,404.952025,5.902619,404.3934,5.631194,403.765375,5.542168,403.495025,5.540339,404.08285,5.470336,404.255275,5.445456,404.3601,5.417064,404.496075,5.386132,404.626525,5.368599,404.76405,5.33377,404.938775,5.298709,404.9933,5.292761,405.087,5.243208,405.0861,5.201887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,16:30:00,81.687,406.290425,6.274892,404.60155,5.810227,404.0497,5.786074,403.85095,5.703615,404.26775,5.594618,404.412375,5.562127,404.5869,5.542607,404.703825,5.5139,404.90595,5.466501,405.041275,5.434427,405.0821,5.429165,405.105325,5.428738,405.16415,5.401559,405.226925,5.379778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,17:00:00,81.708,407.88365,6.532532,405.475075,6.107466,404.44395,5.982972,404.1066,5.970204,404.526325,5.886124,404.7868,5.842434,404.974125,5.816945,405.173975,5.785736,405.362225,5.759226,405.52065,5.742158,405.5982,5.725439,405.69045,5.727167,405.7034,5.722016,405.7578,5.703383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,17:30:00,81.729,409.055525,6.627199,405.851625,6.224831,405.13585,6.107943,404.92015,6.045491,405.299375,5.927291,405.372575,5.901968,405.479475,5.883868,405.582675,5.851003,405.653125,5.825961,405.694325,5.802029,405.702975,5.771203,405.70155,5.759642,405.6709,5.759388,405.640375,5.756827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,18:00:00,81.749,410.320575,6.478623,406.6996,6.187782,406.019225,6.112069,405.747375,6.047229,405.726525,5.91992,405.738,5.898808,405.728625,5.87186,405.72405,5.817229,405.67925,5.804449,405.6762,5.790859,405.6775,5.77798,405.6626,5.770441,405.66165,5.737933,405.6491,5.736917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,18:30:00,81.77,413.156025,6.619956,408.70035,6.379157,407.334725,6.376387,406.885975,6.276158,406.61395,6.108773,406.5291,6.048188,406.433575,6.018389,406.299725,5.965019,406.21855,5.953304,406.247775,5.942666,406.249825,5.931904,406.156925,5.894188,406.05905,5.806282,405.963275,5.74349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,19:00:00,81.791,414.462175,6.804997,409.74765,6.552312,408.48105,6.388698,407.893275,6.232813,407.362275,6.017817,407.246,5.949605,407.1495,5.903249,406.994825,5.835049,406.93165,5.825944,406.834425,5.776908,406.7525,5.758722,406.71445,5.739949,406.625675,5.699081,406.556325,5.68601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,19:30:00,81.812,413.47395,6.476893,410.07415,6.32627,408.721125,6.240009,408.4841,6.154029,408.232925,6.061937,407.9635,6.030041,407.795675,6.009032,407.64575,5.980808,407.6289,6.030323,407.5904,6.049702,407.5504,6.054647,407.541825,6.097845,407.505125,6.12601,407.503025,6.177561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,20:00:00,81.833,413.790725,6.23154,410.568925,6.239297,409.291725,6.283281,409.0931,6.250141,408.84445,6.209979,408.6943,6.236356,408.525,6.272484,408.38445,6.303976,408.2786,6.377454,408.184025,6.422883,408.09525,6.421868,407.99505,6.433758,407.78475,6.404958,407.630025,6.370894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,20:30:00,81.854,418.012438,6.349345,412.00885,6.316228,412.40475,6.340138,410.94705,6.257839,409.408425,6.284836,409.3584,6.310624,409.131225,6.303712,408.946725,6.295646,408.836375,6.267919,408.7699,6.240384,408.661225,6.209938,408.59785,6.178873,408.4529,6.1412,408.37315,6.121877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,21:00:00,81.874,418.665775,6.43493,412.94015,6.328156,411.9247,6.330617,411.638275,6.356475,411.28815,6.186774,411.157975,6.130905,410.735125,6.102518,410.1442,6.085735,409.75985,6.0892,409.452225,6.098307,409.272025,6.107989,409.122325,6.120586,408.8535,6.118522,408.306325,6.089482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,21:30:00,81.895,419.26125,6.221649,414.1681,6.177908,413.05985,6.185748,412.495075,6.120705,412.182475,6.063273,411.9747,6.07816,411.452925,6.075289,410.36355,6.086461,409.906675,6.109148,409.58695,6.106001,409.338225,6.087479,409.014875,6.063289,408.42485,5.983305,407.86835,5.846172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,22:00:00,81.916,421.65865,6.050669,414.2081,6.061816,412.9008,6.078244,412.522975,6.034571,412.2556,6.014438,412.00915,6.033612,411.548225,6.033509,410.63475,6.052243,410.0428,6.072742,409.6971,6.056388,409.44655,6.027926,409.202275,5.979186,408.67265,5.858013,408.203825,5.763401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,22:30:00,81.937,421.941575,6.005682,414.425325,6.013275,412.7529,6.081576,412.2458,6.024181,411.84885,6.060176,411.62855,6.070241,411.249475,6.061275,410.652725,6.066927,410.180025,6.082987,409.708025,6.088664,409.284125,6.075468,408.8684,6.053038,408.30215,5.980565,407.533875,5.853708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,23:00:00,81.958,417.941988,6.031703,414.170025,6.014857,413.91625,5.997503,413.60105,5.930376,413.325325,5.906876,413.240875,5.927735,412.922375,5.914841,411.974325,5.895458,410.756975,5.876659,410.087175,5.835141,409.3408,5.804189,408.82725,5.76243,408.094625,5.665156,407.1876,5.495562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,23:30:00,81.979,420.261075,5.795875,416.349975,5.822814,413.695175,5.819818,413.085075,5.675856,412.6965,5.756413,412.4659,5.753702,412.11685,5.717309,411.25325,5.667952,410.378825,5.578623,409.575875,5.49775,408.9714,5.432669,408.52355,5.359401,407.394425,5.182906,406.1027,5.07417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,00:00:00,82,422.80535,5.684879,418.796575,5.660414,413.6598,5.636985,413.057175,5.461201,412.658925,5.605332,412.488,5.592714,411.906925,5.56176,411.107125,5.51445,410.348775,5.451314,409.6227,5.392499,409.095575,5.341957,408.579125,5.29028,407.52265,5.254382,407.1962,5.359472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,00:30:00,82.02,419.438187,5.613919,416.17755,5.582285,416.26665,5.578457,415.0355,5.332363,413.997775,5.491925,413.82865,5.500638,413.38775,5.476569,412.526725,5.426127,411.3885,5.371644,410.143233,5.35044,409.456375,5.344304,409.157825,5.353921,408.781125,5.421314,408.655175,5.549262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,01:00:00,82.041,422.583713,5.43413,419.33575,5.445561,417.831325,5.414841,416.43645,5.120033,414.221225,5.408677,413.9386,5.421677,413.672,5.392406,413.308575,5.366242,411.96935,5.391642,410.846775,5.437587,410.269075,5.46819,410.038175,5.526838,409.8081,5.599274,409.581375,5.674691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,01:30:00,82.062,422.885663,5.330321,418.526325,5.343481,418.189,5.295794,416.32585,5.076184,415.11625,5.302847,414.750775,5.340224,414.43855,5.340443,413.72645,5.33277,412.406025,5.384034,411.3893,5.448333,410.73645,5.497763,410.420575,5.572791,410.119125,5.673906,410.0227,5.758804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,02:00:00,82.083,418.331988,5.282505,417.773125,5.256851,417.424025,5.196089,415.750575,4.931315,414.864625,5.339074,414.6303,5.363863,414.21995,5.370211,413.3718,5.398721,411.869825,5.495704,411.230725,5.595728,410.901975,5.658978,410.747225,5.718583,410.6017,5.785005,410.323375,5.863743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,02:30:00,82.104,418.179725,5.384863,417.232325,5.368032,415.805025,5.237696,414.987925,5.054202,414.402925,5.320539,414.117425,5.37865,413.58965,5.401961,412.911325,5.414834,411.805225,5.557817,411.302675,5.668388,411.0106,5.751432,410.8541,5.825419,410.517475,5.929166,410.16995,6.056792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,03:00:00,82.124,419.458913,5.329308,417.98115,5.313349,415.8113,5.19018,414.858775,4.96951,413.475425,5.416421,413.101175,5.450341,412.20395,5.50817,411.538,5.5829,411.25135,5.783968,410.887325,5.90173,410.569525,5.994871,410.3821,6.082172,407.695175,6.197509,405.7973,5.944311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,03:30:00,82.145,420.270525,5.206241,418.055575,5.227676,417.6566,5.12909,416.4704,4.834122,413.55685,5.344605,413.278425,5.417186,412.4804,5.538182,411.507375,5.661286,411.225325,5.876766,410.640975,6.054519,410.366875,6.135628,410.244225,6.192685,406.461475,6.192665,405.3376,5.739874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,04:00:00,82.166,419.83185,5.205004,418.953125,5.21483,417.11195,5.059185,416.1619,4.670024,413.54,5.249213,413.106775,5.453099,412.05895,5.557682,411.318425,5.651157,411.019175,5.945698,410.489975,6.1116,410.054575,6.201765,408.236675,6.211579,406.711625,5.825025,405.58665,5.716237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,04:30:00,82.187,417.6625,5.018236,417.102275,5.030195,416.852575,4.908143,416.26025,4.543219,412.895025,5.321846,412.57655,5.526321,411.6431,5.606135,411.254625,5.801012,410.833,6.008624,410.143,6.226011,408.4121,6.260806,416.91955,6.003735,405.602075,5.744835,405.1415,5.618269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,05:00:00,82.208,421.162313,4.984863,420.0415,5.008341,421.14995,4.874546,418.297575,4.627069,413.7315,5.216434,413.195275,5.41693,412.446475,5.580062,411.152475,5.664385,410.667175,6.023012,409.7182,6.23633,406.819375,6.036675,418.132525,5.791857,405.106275,5.546052,404.61205,5.219744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,05:30:00,82.229,424.247725,4.948345,419.394875,5.002158,418.05705,4.808573,417.186175,4.570182,413.4367,5.072837,412.711075,5.576471,411.2889,5.604652,410.7048,5.948844,409.1006,6.280859,405.6403,5.926368,442.897375,5.831023,407.043325,5.485699,404.549975,5.088614,404.738925,5.493691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,06:00:00,82.249,420.743675,4.864306,419.55505,4.887895,418.938525,4.724819,419.34555,4.427189,413.916875,4.869256,412.6622,5.515873,411.572325,5.7064,410.884,5.978426,409.77175,6.234037,422.35815,5.9823,406.7577,5.69536,404.757925,5.460471,404.427675,4.726476,404.68935,5.351282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,06:30:00,82.27,420.276087,4.72398,420.289,4.719537,419.617625,4.602541,418.230725,4.241034,413.418275,4.988245,411.74325,5.735198,411.392525,5.664372,410.975275,6.100665,409.76425,6.246835,407.617625,6.012631,405.32235,5.695208,404.796925,5.563702,404.477875,4.954656,404.674425,5.257869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,07:00:00,82.291,418.221612,4.706391,416.5146,4.697147,416.07135,4.630345,415.094475,4.459258,412.50705,6.077077,412.51925,5.724553,412.538225,6.140602,411.737475,6.337422,410.238325,6.152327,408.893175,6.104124,407.9104,5.982225,406.43805,5.756144,404.755125,5.399335,405.394075,5.413385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,07:30:00,82.312,422.3689,4.881331,419.031625,4.853963,413.4687,4.878366,412.8021,5.102013,413.75745,6.800309,413.711225,5.4971,413.608425,5.511844,413.00815,5.668864,412.204375,5.665215,411.263675,5.820996,410.18025,6.032144,408.896725,6.130512,405.07215,5.62534,404.75245,5.39714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,08:00:00,82.333,425.29935,5.125248,417.9199,5.151675,411.9188,5.384506,411.412975,7.245275,411.80015,5.967949,412.2251,5.709286,412.4819,5.657792,412.68625,5.667916,411.3594,5.744258,410.38935,5.966914,406.512725,5.989664,412.407775,5.716378,404.86285,5.305343,405.0818,5.186712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,08:30:00,82.354,428.538062,5.48666,411.466975,5.558874,405.8481,5.858177,409.245875,9.144086,409.80835,6.077257,410.754375,5.882675,410.953275,5.861852,410.9307,5.817226,410.667825,5.838209,410.146775,5.9487,405.762275,5.807412,405.637375,5.500195,404.63655,4.865675,404.912975,5.394518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,09:00:00,82.374,422.960113,5.926253,409.73755,6.106604,408.0881,6.619957,408.728925,9.057952,409.11535,6.099422,409.4218,6.039803,409.383575,6.060276,409.3657,5.990028,409.03795,6.026734,408.613425,5.99413,408.436725,6.025883,407.021025,5.908667,405.5631,5.396696,405.17775,5.42713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,09:30:00,82.395,417.0949,6.380015,408.54695,6.603912,405.51265,7.26597,404.458325,6.634448,405.27545,6.155955,406.01575,6.069289,406.43225,6.001236,406.492225,5.94691,406.453175,5.940854,406.491375,5.899878,406.347875,5.872981,405.9984,5.782855,406.032925,5.765321,405.62455,5.697855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,10:00:00,82.416,410.54965,6.808,407.41215,6.819512,405.68365,7.992051,404.587175,6.314546,404.6246,6.208325,405.12705,6.159681,405.517025,6.103396,405.818525,6.060761,405.946425,6.04105,406.0067,6.045139,406.000875,6.061942,405.954625,6.05237,406.0681,6.019587,406.0429,6.007977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,10:30:00,82.437,407.483888,6.835799,405.683175,6.623609,404.65145,6.657958,403.577,6.236009,404.791025,6.030641,404.879175,6.013494,405.239325,5.997039,405.40535,5.971887,405.40995,5.95104,405.410925,5.932826,405.650125,5.864102,405.6449,5.809184,405.637475,5.751009,405.674925,5.717961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,11:00:00,82.458,405.7207,6.35004,404.243575,6.032084,403.6281,5.99147,402.85645,5.833085,404.4732,5.520418,405.0329,5.452786,405.159125,5.398914,405.20555,5.395262,405.11035,5.395555,405.0663,5.377168,405.2047,5.338859,405.293475,5.314834,405.356225,5.279037,405.507475,5.257441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,11:30:00,82.479,406.2041,5.676427,405.280775,5.440268,404.465575,5.415237,403.86885,5.350943,404.435975,5.175133,404.94975,5.116217,405.0073,5.129063,405.241525,5.104307,405.636825,4.978562,405.792825,4.905647,405.9092,4.905156,405.9609,4.880292,406.0092,4.858473,406.006775,4.781985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,12:00:00,82.499,406.68435,5.38965,405.1492,5.024559,404.496225,4.880127,403.679975,4.930605,404.8283,4.718325,405.319175,4.653564,405.508875,4.635624,405.75855,4.593474,405.952375,4.496703,406.15265,4.412063,406.324725,4.431704,406.5529,4.493029,406.66965,4.495264,406.8394,4.520183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,12:30:00,82.52,407.111712,5.6297,406.577625,5.366478,405.45165,5.20691,404.95525,5.239429,405.7058,5.014827,405.902125,4.939919,406.024675,4.905338,406.14115,4.863435,406.309075,4.841578,406.58345,4.771857,406.70235,4.758323,406.73005,4.770438,406.83305,4.785751,406.954475,4.794751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,13:00:00,82.541,406.840413,5.891327,405.7258,5.414566,404.952425,5.420568,404.53425,5.432166,405.63025,5.264791,406.04175,5.196407,406.67055,5.120893,406.527425,5.131571,406.6065,5.139076,406.664275,5.145451,406.5703,5.152672,406.8823,5.094774,407.1036,5.051061,407.2439,5.024207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,13:30:00,82.562,406.790725,5.79121,405.1671,5.313189,404.036375,5.278616,403.917975,5.13756,404.8907,4.91124,405.588375,4.810104,405.699125,4.780434,405.642475,4.801866,406.006475,4.712416,406.254375,4.627534,406.311675,4.592121,406.367525,4.572557,406.419425,4.54597,406.446125,4.554581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,14:00:00,82.583,406.055662,5.601838,404.706275,5.089587,403.766775,4.969057,403.387125,4.932998,404.526075,4.725406,404.85805,4.66635,405.268925,4.603807,405.507525,4.586383,405.515875,4.58758,405.611675,4.592415,405.847975,4.554981,405.8182,4.544468,405.745475,4.560689,405.8536,4.555159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,14:30:00,82.604,405.449637,5.590624,404.597675,5.206513,403.58865,5.164542,403.4594,5.139482,404.075975,5.030217,404.16255,5.022114,404.717575,4.988325,405.4204,4.903073,405.7519,4.857934,405.76795,4.87392,405.91115,4.856258,405.9662,4.829938,406.016575,4.801573,405.999575,4.813886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,15:00:00,82.624,405.201475,5.713971,404.17545,5.393673,403.35795,5.263406,403.325125,5.184586,404.31865,5.014677,404.74755,4.954661,405.043775,4.914271,405.147925,4.889755,405.445225,4.829028,405.3967,4.834005,405.45545,4.808003,405.55425,4.780511,405.683175,4.741162,405.672525,4.718928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,15:30:00,82.645,406.0395,5.782572,403.657875,5.240159,402.9809,5.089448,402.2974,5.040088,403.217,4.832482,403.955225,4.681309,403.9271,4.6747,404.6824,4.577828,405.260375,4.478223,405.582775,4.41645,405.6367,4.414465,405.6847,4.40184,405.654975,4.39778,405.736675,4.389049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,16:00:00,82.666,406.353987,5.913569,404.339375,5.438628,403.507025,5.413126,403.60915,5.35904,404.161375,5.25379,404.692025,5.227119,405.201675,5.201435,405.741325,5.176885,406.153825,5.142582,406.2125,5.11032,406.327725,5.095466,406.5013,5.094389,406.4585,5.133696,406.4301,5.157635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,16:30:00,82.687,406.1861,5.66526,404.056675,5.419401,403.636825,5.428015,403.1397,5.320995,403.96415,5.14819,404.420225,5.075265,404.73555,5.021904,405.07545,4.918508,405.216875,4.834587,405.565825,4.765002,405.58685,4.740973,405.62175,4.727569,405.647025,4.700762,405.682275,4.686262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,17:00:00,82.708,407.726063,5.846796,404.60715,5.5366,404.1009,5.452929,404.021975,5.380928,404.449175,5.267443,404.80745,5.220054,405.08785,5.163867,405.449625,5.094663,405.63995,5.05765,405.690525,5.055641,405.673675,5.059028,405.74025,5.039816,405.683075,5.038697,405.72485,5.020367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,17:30:00,82.729,406.341862,5.532874,404.57255,5.367769,404.4977,5.2417,404.234575,5.181629,404.69485,5.040587,404.937525,4.991672,405.077175,4.955386,405.3082,4.889663,405.443725,4.837056,405.58685,4.767788,405.676,4.710951,405.7129,4.693513,405.7475,4.672206,405.7545,4.665791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,18:00:00,82.749,407.228725,5.63354,404.9783,5.373555,404.91105,5.345323,404.64415,5.302094,404.722625,5.198739,404.8817,5.182973,404.984675,5.136014,405.063075,5.085958,405.07545,5.050655,405.058425,5.006052,405.0473,4.998976,405.01795,4.981734,404.987575,4.985478,405.0023,4.995969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,18:30:00,82.77,409.093525,5.347734,405.5577,5.046925,405.417825,5.021234,405.291875,4.917273,405.26755,4.710843,405.3195,4.637245,405.3209,4.569545,405.2909,4.497961,405.25135,4.420854,405.266425,4.382086,405.1796,4.334104,405.148525,4.309772,405.0192,4.237249,404.9365,4.173763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,19:00:00,82.791,411.822263,5.203628,408.5771,5.015949,408.753575,5.05116,408.476775,4.915785,406.3776,4.349188,406.233375,4.246954,406.164175,4.187956,406.058125,4.121061,405.80085,4.014458,405.6523,3.961078,405.4736,3.909031,405.315925,3.863222,405.031525,3.747581,404.839875,3.6439,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,19:30:00,82.812,411.560975,4.929397,411.170375,4.922638,409.78005,4.81457,408.730625,4.624743,407.396275,4.245833,407.094575,4.141214,406.921525,4.077168,406.625225,3.97963,406.2513,3.847324,406.076825,3.79565,405.983175,3.746846,405.885925,3.662508,405.641275,3.480746,405.431075,3.220734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,20:00:00,82.833,414.286338,4.851696,410.3436,4.597933,409.5693,4.540722,408.941,4.366678,407.5727,4.009637,407.382975,3.949085,407.242275,3.918045,407.01865,3.892659,406.75655,3.914689,406.57775,3.933357,406.317075,3.834221,406.0195,3.635753,405.903,3.271978,405.508625,2.766229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,20:30:00,82.854,412.89945,4.591447,410.8675,4.463325,411.13975,4.489783,410.05275,4.35113,408.273175,4.115693,408.00025,4.084657,407.823825,4.099801,407.4931,4.115145,407.064575,4.174307,406.831725,4.216401,406.42705,4.075599,406.0001,3.764427,406.301625,3.973484,405.137375,1.957797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,21:00:00,82.874,416.571275,4.581949,414.1318,4.488035,412.072825,4.419982,411.020675,4.332844,409.24865,4.252689,409.0123,4.23524,408.707975,4.248084,408.026675,4.262281,407.630075,4.316603,406.7377,4.046575,406.37595,3.873439,406.128925,3.611434,405.596825,2.770127,405.422375,2.404293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,21:30:00,82.895,416.469788,4.500501,414.9365,4.449828,412.53265,4.43375,411.5304,4.400485,410.445875,4.361199,410.170575,4.349564,409.8553,4.337342,408.96775,4.273713,407.908925,4.135835,407.137275,3.967561,406.71425,4.022639,406.591325,4.288547,406.549075,4.081708,406.059825,3.994795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,22:00:00,82.916,416.545637,4.319863,415.90395,4.320481,415.545625,4.319978,415.245075,4.119504,411.759075,4.246019,411.227125,4.241627,410.86255,4.225871,410.26005,4.161526,408.98035,4.126307,408.02805,4.171311,407.411,4.217586,407.0043,4.286405,406.593975,4.027341,405.819325,3.96795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,22:30:00,82.937,417.255037,4.184656,417.0509,4.184167,416.6645,4.189834,416.020175,3.949313,413.88095,4.176616,413.75295,4.187825,414.061125,4.192939,414.888575,4.19083,409.2607,4.223979,408.03665,4.277888,407.493325,4.261568,406.967725,3.993649,406.012725,3.600124,405.575725,3.693371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,23:00:00,82.958,416.908763,4.12546,416.8037,4.117691,416.108275,4.141764,415.406775,3.857473,412.1489,4.152263,411.9352,4.171283,412.597175,4.204983,414.4993,4.28012,409.60495,4.280266,407.9844,4.295038,407.5057,4.255705,407.13875,4.062189,406.133175,3.458396,405.407575,3.467541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,23:30:00,82.979,415.4331,4.08393,415.57115,4.078214,415.252075,4.093675,414.662125,3.641561,411.9889,3.989371,410.274875,4.018297,409.8493,4.018921,410.887625,4.177884,413.027225,4.286229,410.479525,4.348106,408.3812,4.350699,407.494925,4.290852,407.840325,3.785242,405.645025,3.187739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,00:00:00,83,415.808775,4.044976,415.619475,4.030748,414.748475,3.967849,414.026425,3.504656,413.36255,3.921872,410.62755,3.916738,410.02605,3.910083,409.236975,3.857626,408.241225,3.780294,409.191675,3.918715,420.277975,4.100436,422.3018,4.163976,410.730625,4.024381,406.19005,3.329864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,00:30:00,83.02,416.984888,4.074002,416.2928,4.06932,415.850225,3.903217,414.8618,3.514831,414.95995,3.960598,414.512225,4.081818,414.3305,4.075097,412.9074,3.912946,407.454133,3.71395,407.422933,3.853307,409.71395,3.982143,416.157775,3.974155,409.36655,3.627676,405.184325,3.293184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,01:00:00,83.041,419.5025,4.063068,419.228425,4.055179,418.864375,3.879485,418.026125,3.398979,417.4249,3.939074,417.1353,4.067512,417.4432,4.050313,417.79655,3.969053,410.0489,3.493914,408.02105,3.825274,407.28115,4.166682,407.30705,4.091271,414.309925,4.028451,405.74945,3.473434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,01:30:00,83.062,421.020475,4.030701,420.661525,4.02053,420.2598,3.85295,420.0303,3.280227,418.247525,3.873423,416.93385,3.951646,416.181925,3.913383,414.269525,3.859477,408.351425,3.523888,407.81225,3.967473,407.4746,4.010868,407.356175,4.114819,407.89675,4.086002,407.15575,3.92043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,02:00:00,83.083,422.687538,3.979409,422.19365,3.957743,422.09615,3.841288,421.916625,3.192856,417.339575,3.477721,415.05625,3.93663,413.6243,3.977625,411.487125,4.076468,408.607575,4.380727,407.394325,4.162447,408.071225,4.044768,420.328975,4.078529,407.7157,4.118831,406.503775,3.920044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,02:30:00,83.104,422.336113,3.934826,422.732075,3.931631,421.15905,3.757043,419.615175,3.101284,415.477325,3.754415,414.083425,4.026886,412.6892,4.072747,410.3534,4.179331,408.937775,4.417215,426.31675,4.375674,410.809075,4.34778,407.80945,4.32281,406.244525,3.792499,405.328575,3.446388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,03:00:00,83.124,421.733987,3.861518,420.81385,3.880797,419.495075,3.718361,417.750725,3.038611,414.961275,3.705556,413.378375,4.037101,412.17845,4.126127,410.6677,4.25831,409.72745,4.445181,416.744225,4.537183,408.7499,4.559125,408.456675,4.474706,407.035875,3.924434,405.91575,3.534234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,03:30:00,83.145,418.177638,3.853999,418.00075,3.850039,416.930575,3.650962,414.6659,3.039206,413.032275,3.801102,412.642075,4.119333,412.0357,4.197403,411.286375,4.381727,413.6663,4.596761,409.557575,4.557548,408.73655,4.389561,407.08845,3.917666,405.891225,3.46715,405.326025,3.178841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,04:00:00,83.166,419.113188,3.84371,418.434475,3.833437,416.88745,3.601268,415.4357,3.075876,415.02815,3.778795,414.8768,4.113695,414.655,4.216837,413.874525,4.388355,409.84125,4.481599,409.364075,4.383608,408.56205,4.159759,406.77575,3.694273,405.696125,3.302555,404.628925,3.072849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,04:30:00,83.187,421.35865,3.833599,419.315375,3.81098,419.1546,3.560414,419.2643,3.115934,420.189975,3.811361,419.919225,4.18364,419.7205,4.265099,428.022825,4.410083,410.961525,4.291566,408.186675,3.820309,406.670675,3.476517,405.91965,3.304082,405.02405,3.073516,404.396475,3.006736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,05:00:00,83.208,425.0053,3.897637,423.8652,3.913178,422.649825,3.636685,421.20285,3.312296,419.13275,3.832075,418.9807,4.115406,421.2457,4.142331,422.600575,4.21106,411.389375,4.016115,407.716375,3.793811,406.654575,3.504944,405.7675,3.214075,405.1842,2.901699,406.137425,2.784715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,05:30:00,83.229,427.061112,3.865172,426.427875,3.874245,425.95025,3.625171,425.741175,3.140315,422.44815,3.467275,416.27035,4.055489,414.53615,4.081417,415.161075,4.144255,413.309225,4.04169,407.96495,3.788159,406.35555,3.343832,405.54315,3.081255,405.321575,2.779989,406.3772,2.481578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,06:00:00,83.249,427.196163,3.708551,426.858475,3.70963,426.094075,3.514466,425.85925,3.009475,417.7389,3.615627,417.619025,4.087173,418.40165,4.096089,420.700425,4.130973,413.273025,3.996141,412.31155,3.839882,409.471975,3.529595,407.390325,3.232984,405.48745,2.856795,405.60125,2.485011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,06:30:00,83.27,425.971788,3.650223,425.497075,3.630574,423.01795,3.422328,420.212075,3.019751,419.246825,3.728362,417.085375,4.035986,415.670275,4.022329,412.186425,4.125774,410.38625,4.023388,421.964975,3.875039,407.376975,3.45602,407.466825,3.225042,405.701575,2.845121,405.65405,2.455663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,07:00:00,83.291,422.335813,3.752106,422.3974,3.731535,418.449425,3.649001,415.2655,3.419506,413.97575,5.175286,412.7155,4.04553,411.926175,3.980491,410.4105,4.006933,414.309175,4.053256,427.392075,3.872515,409.157525,3.430052,407.643775,3.194225,405.7069,2.625428,404.90145,1.659399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,07:30:00,83.312,417.95105,3.94324,417.9127,3.917612,414.631,3.979494,414.4284,4.119413,415.178225,6.835721,414.414925,4.208198,413.033225,4.069691,410.41455,3.956028,409.323775,3.802528,407.9509,3.232766,408.068675,3.031246,413.764875,2.490549,404.77325,1.794625,404.353725,1.463274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,08:00:00,83.333,415.8235,4.225218,415.584225,4.191311,413.58405,4.502458,414.203075,7.120841,413.990575,4.508765,413.8349,4.24667,413.840725,4.170708,412.49735,3.963414,409.84135,3.434178,407.874575,2.983238,423.8209,2.812237,424.890725,2.231634,404.501975,1.691474,404.255925,1.504184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,08:30:00,83.354,415.175425,4.616716,412.735075,4.632947,411.94255,5.33198,412.58125,9.057681,412.0425,4.342494,412.39895,4.225827,412.607775,4.167564,412.607775,4.072228,412.195675,4.014737,411.129025,3.870958,410.446625,3.779456,408.4091,3.52959,405.45175,2.676061,404.670325,2.076952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,09:00:00,83.374,411.8845,5.188251,408.795675,5.163165,408.1477,5.605502,408.364025,8.536939,408.191725,5.181419,408.4777,5.155757,408.59285,5.172611,408.8151,5.158354,408.8187,5.16082,408.7247,5.180179,408.458975,5.167468,408.369325,5.16521,407.7167,5.019556,407.130075,4.609628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,09:30:00,83.395,409.890675,5.584369,408.042075,5.532997,407.585825,5.694907,407.6798,6.905971,407.78745,5.407014,408.07455,5.38848,408.319925,5.359381,408.526875,5.321197,408.653375,5.320046,408.595475,5.240657,408.390225,5.177556,408.36805,5.108988,408.29965,5.041906,408.187925,4.957505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,10:00:00,83.416,409.579825,5.533116,408.190875,5.446766,407.2469,5.753535,406.531225,5.6865,406.7283,5.258859,407.046575,5.24042,407.220675,5.214231,407.240275,5.199346,407.332375,5.166476,407.432575,5.141913,407.46725,5.125588,407.505225,5.076724,407.5279,5.008663,407.529875,5.027491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,10:30:00,83.437,407.74895,5.123828,406.675175,5.036756,406.07945,5.572647,405.4224,5.057691,406.13075,4.805752,406.450175,4.806546,406.7168,4.7923,406.925875,4.711459,406.949475,4.623427,407.065975,4.631842,407.0409,4.594518,407.065525,4.64089,407.09795,4.59467,407.0825,4.501206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,11:00:00,83.458,407.428538,4.7221,406.2303,4.499933,405.784225,4.931819,405.334175,4.264621,405.607525,4.18087,406.037925,4.135854,406.0333,4.090225,406.08125,4.068441,406.2725,3.969577,406.194475,3.771523,406.237675,3.727552,406.275875,3.674775,406.281375,3.655355,406.321925,3.60134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,11:30:00,83.479,406.592487,4.207061,405.1526,3.7585,404.6021,3.687222,404.4308,3.53768,404.9805,3.471538,405.366625,3.505351,405.62,3.467095,405.7667,3.427395,405.761875,3.442157,405.7561,3.422166,405.67155,3.322501,405.68425,3.292156,405.687725,3.233161,405.642,3.126146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,12:00:00,83.499,406.248488,3.990582,405.382675,3.651224,404.8554,3.589644,404.524525,3.497008,404.8195,3.418105,405.18555,3.376742,405.32625,3.348551,405.58555,3.291179,405.645325,3.263082,405.75005,3.241425,405.77955,3.117999,405.77835,3.055754,405.7938,3.061313,405.86075,3.156023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,12:30:00,83.52,405.120612,3.945363,404.3616,3.613739,403.66855,3.564616,403.3818,3.49291,403.844975,3.335031,404.175875,3.261796,404.197925,3.254486,404.3216,3.219764,404.503575,3.171625,404.647175,3.13124,404.7084,3.10154,404.788825,3.159393,404.856275,3.179419,404.871375,3.147428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,13:00:00,83.541,405.1826,3.899279,404.068175,3.430149,403.46705,3.338672,403.1674,3.278397,403.4936,3.180762,403.8596,3.122057,404.117175,3.086286,404.502825,3.069763,404.575675,3.044832,404.607825,2.924225,404.646425,2.914409,404.747425,2.91901,404.7941,2.892105,404.831025,2.887956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,13:30:00,83.562,405.255175,3.84254,403.9676,3.28367,403.3108,3.181366,403.120475,3.1098,403.376925,3.025565,403.700425,2.988426,403.855875,2.973787,404.137825,2.945129,404.2896,2.937776,404.46585,2.932661,404.5368,2.952574,404.52555,2.96791,404.628,2.926068,404.603875,2.928048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,14:00:00,83.583,405.284013,3.969815,404.2537,3.584791,403.482325,3.37691,403.0027,3.315971,403.607575,3.060313,403.826075,3.001348,403.9793,2.945487,404.164925,2.89794,404.2829,2.877367,404.3883,2.878208,404.4297,2.885207,404.5012,2.871667,404.532675,2.859342,404.5429,2.844559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,14:30:00,83.604,404.673837,3.568811,403.819225,3.239694,403.27205,3.015441,403.18725,2.956089,403.596575,2.863129,403.6197,2.867426,403.820575,2.848243,404.0894,2.815835,404.323475,2.798012,404.35955,2.799822,404.4378,2.786256,404.456525,2.777099,404.598975,2.731959,404.62635,2.715721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,15:00:00,83.624,405.250413,3.83168,404.1857,3.333808,403.6762,3.159954,403.46645,3.083284,403.6352,3.016611,403.7313,3.001285,403.858225,2.997925,404.063825,2.956598,404.234025,2.90491,404.35985,2.879904,404.443,2.873449,404.465975,2.867828,404.495325,2.834226,404.51305,2.836217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,15:30:00,83.645,405.154325,3.781282,404.0987,3.397296,403.620525,3.280759,403.34805,3.199661,403.6693,3.074659,403.978475,3.053191,404.090525,3.04411,404.287325,2.999788,404.4036,2.979817,404.414525,3.008132,404.4342,3.031045,404.46395,3.019177,404.4876,3.037075,404.4852,3.031969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,16:00:00,83.666,405.888363,4.304609,404.49855,3.918132,404.011375,3.87543,403.745,3.907825,404.046875,3.878385,404.3249,3.842748,404.58055,3.816819,404.808325,3.794474,404.91475,3.812101,404.9492,3.819607,404.93355,3.825563,405.001175,3.850525,405.07835,3.864351,405.155575,3.890154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,16:30:00,83.687,406.879362,4.946818,405.550425,4.666687,405.02835,4.61319,404.700325,4.627259,404.966125,4.578308,405.2448,4.539721,405.363875,4.522584,405.535775,4.492533,405.7228,4.45701,405.770075,4.392211,405.817025,4.349992,405.880175,4.350472,405.966225,4.409131,405.988175,4.401067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,17:00:00,83.708,407.381062,4.932262,405.56915,4.593857,404.760875,4.526242,404.3283,4.486321,404.7794,4.351132,405.0126,4.309463,405.2566,4.263824,405.3718,4.248218,405.637875,4.215907,405.6688,4.221886,405.771325,4.206144,405.760925,4.194365,405.788075,4.175745,405.798075,4.144671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,17:30:00,83.729,408.463975,5.179819,405.996775,4.821773,405.34695,4.792272,405.316,4.781991,405.753225,4.741127,405.899525,4.721572,406.0447,4.728472,406.167375,4.711475,406.28015,4.71562,406.38685,4.692663,406.434575,4.679469,406.450375,4.689912,406.46195,4.672414,406.4672,4.658881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,18:00:00,83.749,409.466512,5.228469,407.386,5.016405,406.5084,4.964191,406.361575,4.93122,406.5087,4.866759,406.5667,4.850651,406.66685,4.832097,406.698375,4.799817,406.717475,4.800125,406.716975,4.787744,406.72415,4.760329,406.755725,4.752016,406.791175,4.732183,406.8019,4.723691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,18:30:00,83.77,410.2183,5.147853,409.1276,5.067626,407.62835,5.002501,407.33405,4.944101,407.229275,4.879582,407.190075,4.86183,407.1413,4.849414,407.11045,4.814502,407.10295,4.820825,407.12455,4.812025,407.119225,4.78239,407.1399,4.782071,407.043625,4.739774,406.8713,4.677397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,19:00:00,83.791,411.432863,5.151685,408.889175,5.043951,408.369525,5.057068,408.296725,5.010021,408.22745,4.959292,408.186025,4.951118,408.200975,4.95304,408.168325,4.933074,408.246675,4.966571,408.353275,4.992174,408.432425,4.992092,408.510025,5.020566,408.5789,5.033917,408.5367,5.087356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,19:30:00,83.812,415.351575,5.281282,412.948875,5.177609,410.5204,5.231228,410.47205,5.237588,410.3907,5.211724,410.3672,5.213107,410.337725,5.240605,410.2509,5.25063,410.135675,5.284681,409.9042,5.291349,409.65875,5.266762,409.23895,5.235141,408.1336,5.079773,406.605725,4.653435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,20:00:00,83.833,417.27745,5.449279,414.33815,5.339127,411.411775,5.367838,411.216025,5.3541,410.903625,5.315682,410.750125,5.313065,410.605425,5.317315,410.3747,5.315244,410.08625,5.329659,409.8195,5.333528,409.346025,5.303123,408.74855,5.251322,407.4614,4.987282,406.848025,4.815195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,20:30:00,83.854,417.2732,5.482523,413.5508,5.391929,411.57565,5.432944,411.401025,5.417811,411.3039,5.382356,411.185975,5.374332,411.097325,5.373385,410.82575,5.379699,410.439825,5.367741,409.91725,5.341688,409.3016,5.307333,408.457175,5.254346,407.514725,5.229036,407.3323,5.291882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,21:00:00,83.874,419.431513,5.629169,414.462075,5.496879,411.824675,5.484927,411.651075,5.46714,411.444725,5.427819,411.401675,5.421026,411.3884,5.415798,411.15115,5.414446,410.860225,5.412181,410.58415,5.402465,410.217325,5.388826,409.770725,5.372265,408.8263,5.305453,407.80345,5.192134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,21:30:00,83.895,417.628038,5.681136,413.736525,5.53423,412.27045,5.518511,411.90935,5.506739,411.811925,5.474903,411.737275,5.468994,411.594425,5.464168,411.474375,5.465246,411.003275,5.464786,410.6719,5.462412,410.2295,5.446915,409.815675,5.435934,409.0058,5.393349,407.9487,5.37063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,22:00:00,83.916,417.102788,5.762981,413.077225,5.630969,411.115525,5.593556,410.87485,5.584685,410.7372,5.554933,410.6244,5.549297,410.4524,5.543292,410.253625,5.540173,409.876,5.541203,409.50995,5.541501,409.196725,5.523327,408.910025,5.515497,408.692225,5.484953,407.87695,5.445731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,22:30:00,83.937,414.3432,5.787765,411.00745,5.64704,409.999275,5.626467,409.465825,5.611346,409.1717,5.580369,409.02035,5.576404,408.806225,5.566657,408.56005,5.561474,408.287575,5.549042,408.025575,5.538101,407.72605,5.517876,407.352,5.504074,406.899875,5.471589,406.554225,5.43954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,23:00:00,83.958,411.043338,5.832223,408.69765,5.697391,407.4066,5.658402,407.0638,5.647185,406.85905,5.619447,406.661375,5.616299,406.41165,5.609159,406.212275,5.609761,406.0627,5.61139,405.950575,5.614913,405.881975,5.611936,405.768575,5.614642,405.52585,5.609523,405.448925,5.613613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,23:30:00,83.979,408.486875,5.933695,406.71205,5.835466,406.068675,5.804097,405.8016,5.790984,405.52875,5.764949,405.424425,5.761254,405.3419,5.752511,405.26965,5.753975,405.23095,5.749114,405.2148,5.745515,405.164125,5.735708,405.159425,5.735849,405.12435,5.728141,405.08995,5.726279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,00:00:00,84,408.54505,5.948264,406.88105,5.849669,405.963225,5.81506,405.716575,5.808185,405.559325,5.781272,405.506825,5.77742,405.491775,5.771932,405.487325,5.767116,405.4761,5.767517,405.43465,5.776062,405.43095,5.76818,405.4013,5.771211,405.337925,5.767088,405.272025,5.778472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,00:30:00,84.02,408.647837,5.967041,407.06115,5.876911,406.18835,5.852708,406.036275,5.832797,405.8068,5.822232,405.8387,5.830087,405.812775,5.832822,405.721125,5.807141,405.665067,5.849196,405.640033,5.85785,405.55195,5.83876,405.488875,5.841498,405.3988,5.829817,405.342,5.839009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,01:00:00,84.041,409.349888,5.982243,407.120775,5.899534,406.572675,5.891039,406.23045,5.883876,406.090725,5.888799,406.05965,5.896779,406.034025,5.903355,405.967825,5.885306,405.898025,5.913108,405.80935,5.933824,405.77095,5.9179,405.68285,5.924295,405.587225,5.911106,405.527375,5.924859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,01:30:00,84.062,408.407013,5.994861,407.4015,5.947469,406.820275,5.942341,406.555875,5.932868,406.4302,5.932996,406.3897,5.936834,406.34675,5.945836,406.3218,5.927599,406.269375,5.956715,406.257825,5.973203,406.19185,5.956269,406.171325,5.964065,406.1015,5.952272,405.998275,5.959042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,02:00:00,84.083,408.487738,6.097146,407.474475,6.03337,407.162875,6.028936,406.7806,6.058614,406.694675,6.030286,406.694675,6.008907,406.662025,6.004321,406.6684,6.04819,406.625775,6.002687,406.579325,5.997436,406.55365,5.990795,406.516025,5.992091,406.43255,5.990271,406.377625,5.983974,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,02:30:00,84.104,409.103825,6.165388,407.670375,6.095712,407.085925,6.080576,406.958225,6.07535,406.83915,6.054772,406.851125,6.053416,406.83515,6.050321,406.766425,6.057737,406.7345,6.055608,406.6813,6.050519,406.625275,6.046045,406.569675,6.047586,406.532375,6.040141,406.4267,6.042239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,03:00:00,84.124,408.96665,6.217888,407.677925,6.15949,407.019575,6.145365,406.9238,6.141437,406.829125,6.122687,406.810475,6.121585,406.768325,6.117344,406.713675,6.129025,406.611925,6.117608,406.519475,6.116093,406.50705,6.110592,406.464125,6.111874,406.38925,6.11086,406.332175,6.109699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,03:30:00,84.145,409.20715,6.283518,408.151975,6.229626,407.238525,6.201305,406.991625,6.196798,406.804525,6.178904,406.76435,6.181227,406.718425,6.17693,406.68235,6.179486,406.612475,6.175236,406.558725,6.17411,406.569475,6.169505,406.557275,6.172109,406.531575,6.168887,406.50665,6.172369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,04:00:00,84.166,408.772475,6.352654,407.5688,6.295043,407.12955,6.284655,406.92935,6.275452,406.8416,6.260287,406.80695,6.261547,406.76655,6.260188,406.7704,6.253905,406.73915,6.26568,406.719375,6.272883,406.68655,6.268743,406.68335,6.271285,406.63375,6.263131,406.575275,6.269487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,04:30:00,84.187,408.862162,6.444753,407.6762,6.390085,407.2224,6.379686,407.088625,6.374938,406.991975,6.362899,406.9716,6.363538,406.910475,6.363215,406.865325,6.361657,406.78915,6.364222,406.7753,6.373326,406.7105,6.363368,406.660125,6.366436,406.619275,6.3563,406.570725,6.362612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,05:00:00,84.208,409.35235,6.515886,407.90215,6.468583,407.385325,6.460617,407.180425,6.454945,407.093925,6.443186,406.976125,6.442082,406.89695,6.442605,406.851325,6.428149,406.8025,6.450217,406.840575,6.46357,406.807675,6.453787,406.7916,6.455384,406.7887,6.440592,406.749175,6.447138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,05:30:00,84.229,409.112287,6.620428,407.735625,6.564328,407.6198,6.558319,407.26255,6.555167,407.057125,6.545447,406.996325,6.544468,406.965225,6.547934,406.928325,6.534653,406.85755,6.554945,406.78415,6.575121,406.73485,6.556823,406.701175,6.561331,406.656175,6.536373,406.59115,6.538621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,06:00:00,84.249,408.770425,6.713863,407.85705,6.67256,407.407525,6.666915,407.252575,6.662892,407.10715,6.656284,407.051525,6.652819,407.033125,6.655451,406.968075,6.634364,406.890725,6.669267,406.80915,6.689885,406.79455,6.666855,406.774875,6.666939,406.73545,6.622726,406.756075,6.623093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,06:30:00,84.27,409.284025,6.822366,407.8596,6.780709,407.4081,6.780343,407.2739,6.783885,407.178725,6.780117,407.12515,6.77971,407.045,6.784909,407.025275,6.769081,407.00175,6.81079,407.0192,6.825095,406.96335,6.803231,406.936,6.798927,406.87275,6.746087,406.80785,6.740462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,07:00:00,84.291,408.840775,6.946883,407.902075,6.905566,407.37995,6.900764,407.13495,6.921042,406.9954,6.922174,406.992075,6.911945,406.9644,6.917304,406.965675,6.935268,406.914925,6.932659,406.877575,6.934332,406.82275,6.928087,406.783025,6.950884,406.6838,6.938814,406.615725,6.902532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,07:30:00,84.312,408.510475,7.027353,407.220925,6.979131,406.83465,6.96569,406.66235,6.96843,406.633775,6.938875,406.651975,6.935006,406.63855,6.926662,406.63595,6.985313,406.60745,6.908499,406.537375,6.874388,406.4944,6.879924,406.462,6.884046,406.443575,6.967319,406.410925,7.010075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,08:00:00,84.333,408.228787,7.034414,406.95455,6.978485,406.26595,6.962252,406.24125,6.949952,406.2449,6.912067,406.283375,6.91547,406.27015,6.903964,406.341875,6.925466,406.3448,6.879045,406.347375,6.844886,406.36995,6.856536,406.3779,6.847027,406.3803,6.85088,406.378225,6.855239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,08:30:00,84.354,407.973212,7.028396,406.6559,6.963173,406.17775,6.927634,405.943825,6.922778,405.959525,6.88657,406.013,6.890841,406.0655,6.877013,406.201525,6.876055,406.239525,6.837874,406.283775,6.805375,406.3215,6.812962,406.3042,6.774899,406.299475,6.779027,406.27405,6.741249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,09:00:00,84.374,406.216238,7.098152,405.43665,7.000363,404.681475,6.969352,404.53295,6.978705,405.0691,6.912168,405.238175,6.89652,405.443225,6.867256,405.682675,6.871063,405.70975,6.780774,405.876675,6.728052,405.929925,6.756192,405.915475,6.732045,405.97415,6.734215,405.961725,6.696533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,09:30:00,84.395,405.202363,6.875958,404.31825,6.782819,403.7581,6.700902,403.650525,6.704873,404.509075,6.625229,404.8998,6.580396,405.06125,6.527956,405.318,6.493246,405.55755,6.395609,405.717675,6.326686,405.82585,6.37755,405.725875,6.361762,405.69775,6.39084,405.7469,6.352699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,10:00:00,84.416,404.64095,6.691555,403.8682,6.498786,403.2659,6.49401,403.2889,6.513082,403.937975,6.472746,404.357,6.434338,404.5193,6.399929,404.91195,6.377741,405.05665,6.291764,405.2078,6.271487,405.388475,6.290604,405.40195,6.26397,405.63575,6.251937,405.6314,6.181942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,10:30:00,84.437,404.86825,6.693428,403.845825,6.492482,403.315325,6.434166,403.113675,6.429359,404.035575,6.386758,404.1992,6.346285,404.3713,6.332465,404.506125,6.261568,404.547275,6.249287,404.845875,6.193007,405.061875,6.189004,405.18425,6.170856,405.170425,6.173979,405.192725,6.165871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,11:00:00,84.458,404.360725,6.605589,403.704925,6.415651,403.025625,6.414466,402.394625,6.390877,403.55495,6.294425,403.851025,6.256732,403.892025,6.260793,404.2095,6.215721,404.443925,6.17306,404.520525,6.138205,404.7446,6.106981,404.926,6.079285,405.12625,6.080609,405.20675,6.07721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,11:30:00,84.479,404.223925,6.324481,403.482375,6.166249,402.795975,6.175906,402.59885,6.118413,403.570825,6.028283,404.0569,6.02868,404.152625,6.011752,404.340275,5.979517,404.763675,5.91163,404.9861,5.860296,405.006525,5.791425,405.027325,5.708339,405.03885,5.719823,405.043325,5.734208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,12:00:00,84.499,404.160887,6.259724,403.546525,6.089717,403.03365,6.023316,402.54085,5.971421,403.411125,5.857048,403.47185,5.837753,403.860825,5.783103,404.302925,5.715968,404.38765,5.68501,404.6622,5.611788,404.669625,5.595692,404.652675,5.572484,404.848275,5.567237,404.891975,5.555096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,12:30:00,84.52,404.27375,6.042309,403.407925,5.813995,402.6845,5.801642,402.31785,5.777293,402.741925,5.66996,403.4149,5.590809,403.582575,5.549019,403.986075,5.505188,404.062525,5.487722,404.275325,5.428214,404.4145,5.398215,404.505075,5.396513,404.628425,5.35881,404.6519,5.321684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,13:00:00,84.541,404.678687,6.040378,403.5339,5.643531,402.979875,5.565372,402.66665,5.497034,403.403975,5.324822,403.7429,5.296826,403.9463,5.29481,404.2086,5.262396,404.257025,5.247894,404.493075,5.2004,404.53125,5.172794,404.71365,5.144607,404.8131,5.153565,404.97285,5.14176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,13:30:00,84.562,404.59235,6.278871,403.0101,5.779837,402.396525,5.756346,402.335425,5.679142,402.9117,5.561266,403.159425,5.531482,403.334075,5.507263,403.64615,5.461377,403.726075,5.45598,403.871775,5.428245,403.8614,5.432499,404.15295,5.385145,404.291475,5.360028,404.2581,5.372325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,14:00:00,84.583,403.845737,6.625906,402.7518,6.216643,401.9523,6.305913,401.794475,6.375349,402.365725,6.373956,402.886775,6.300215,403.431475,6.273093,403.69965,6.236615,403.86805,6.192958,403.965425,6.189096,404.106775,6.143374,404.12325,6.130184,404.186525,6.20008,404.2395,6.235059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,14:30:00,84.604,404.613263,7.461927,403.6093,7.203612,402.680625,7.09105,402.5192,7.057736,403.0325,6.9643,403.40575,6.906141,403.4782,6.895,403.8946,6.836117,404.041725,6.814479,404.105,6.807898,404.253275,6.781678,404.2886,6.80274,404.4052,6.784976,404.488275,6.776575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,15:00:00,84.624,404.388525,7.323633,403.75935,7.197249,403.1115,7.135325,402.5495,7.118574,403.248875,7.007487,403.749025,6.946526,404.090675,6.899658,404.3224,6.860978,404.612725,6.824297,404.628175,6.812584,404.715025,6.789439,404.7825,6.776173,404.78175,6.738813,404.75065,6.726001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,15:30:00,84.645,404.112075,7.023802,403.36325,6.871122,402.79215,6.862173,402.261775,6.843558,402.79135,6.76688,403.37305,6.716476,403.625775,6.665347,403.890675,6.636232,404.280025,6.571321,404.530275,6.512506,404.628325,6.486351,404.721075,6.469245,404.72655,6.461585,404.725625,6.442954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,16:00:00,84.666,405.070663,7.030527,403.624225,6.80218,402.9935,6.74409,402.76685,6.689607,403.228025,6.574217,403.537375,6.541714,403.70315,6.547909,404.0283,6.483741,404.326675,6.459678,404.42685,6.435957,404.48135,6.416904,404.6289,6.389447,404.804375,6.329718,404.90995,6.252364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,16:30:00,84.687,405.213413,6.82935,403.902725,6.655288,403.36225,6.651294,403.177925,6.625158,403.865775,6.504366,403.9312,6.471892,404.14545,6.448218,404.5033,6.374784,404.70215,6.326062,404.746675,6.31424,404.826975,6.282063,404.9026,6.238177,404.940625,6.182489,404.99945,6.125882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,17:00:00,84.708,406.164475,6.789699,404.335625,6.636046,403.466925,6.537188,403.19035,6.451389,403.567875,6.354406,403.878625,6.314693,404.19335,6.287264,404.547325,6.236097,404.78735,6.198152,404.86525,6.179589,404.9673,6.128426,405.079025,6.075015,405.13725,6.001945,405.1792,5.933287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,17:30:00,84.729,407.262562,6.736797,405.189425,6.583714,404.298825,6.520537,403.9381,6.455787,404.241725,6.385747,404.4086,6.367705,404.5866,6.353406,404.796475,6.296042,404.974225,6.293955,405.09925,6.273506,405.199275,6.204565,405.259525,6.181055,405.3684,6.079501,405.40065,6.003624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,18:00:00,84.749,407.932213,6.550558,406.1022,6.486113,405.2839,6.437839,404.93825,6.362809,405.100175,6.27353,405.267775,6.249548,405.3628,6.228702,405.516625,6.175015,405.635675,6.145302,405.701325,6.126079,405.74725,6.087276,405.7701,6.065552,405.8081,5.993537,405.797775,5.885461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,18:30:00,84.77,408.10685,6.349714,406.9856,6.304129,406.556725,6.275022,406.287525,6.206956,406.3177,6.134663,406.394975,6.120101,406.374925,6.105976,406.345725,6.072472,406.311725,6.064478,406.273075,6.031085,406.21535,5.970791,406.156375,5.905436,405.91135,5.688065,405.690125,5.428595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,19:00:00,84.791,410.718238,6.191944,408.8295,6.15961,408.37415,6.129655,407.450225,6.047202,407.28385,5.983154,407.1027,5.966321,407.0601,5.942641,406.898775,5.909814,406.74935,5.851226,406.63945,5.781705,406.510975,5.702171,406.22065,5.505148,405.512425,5.010388,405.28235,4.802927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,19:30:00,84.812,413.229125,6.086132,410.3194,6.029656,408.5128,5.991529,408.190475,5.940343,408.02095,5.90926,407.8869,5.905124,407.7744,5.90399,407.5984,5.88125,407.458525,5.882933,407.31805,5.85652,407.1627,5.761168,406.71225,5.489023,405.74955,4.659705,405.662325,4.431573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,20:00:00,84.833,413.101288,5.984855,410.0982,5.941812,409.060925,5.929042,408.767675,5.887005,408.530525,5.863027,408.5129,5.867822,408.437775,5.860457,408.269475,5.84012,408.111175,5.839219,407.956475,5.81781,407.78095,5.771413,407.604425,5.712135,406.9677,5.297266,406.079375,4.657795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,20:30:00,84.854,412.973775,5.901421,410.34715,5.838901,409.252125,5.828174,408.899025,5.740313,408.7137,5.796161,408.60665,5.808929,408.5084,5.810141,408.278575,5.806048,407.975175,5.82263,407.78055,5.813675,407.4779,5.744534,407.06135,5.518214,406.1802,4.643321,406.0783,4.443011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,21:00:00,84.874,412.176975,5.828965,409.887725,5.797398,409.288125,5.785062,408.803075,5.590273,408.615975,5.789599,408.5394,5.829532,408.398125,5.840871,408.13935,5.824297,407.875475,5.874483,407.639825,5.84521,407.398425,5.746347,407.0081,5.488463,406.232425,4.582259,406.011575,4.327776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,21:30:00,84.895,413.674162,5.699525,410.53635,5.706824,409.643075,5.690375,408.93865,5.380909,408.69875,5.802345,408.53975,5.879253,408.29585,5.907815,408.00465,5.907324,407.70625,5.977755,407.377025,5.957768,406.998475,5.777081,406.576825,4.994076,406.06525,4.40042,406.0106,4.316661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,22:00:00,84.916,413.803025,5.639197,410.841775,5.640472,409.71875,5.532907,408.89505,5.241667,408.620575,5.767433,408.4348,5.925031,408.2145,5.976557,407.903325,5.979802,407.601425,6.121004,407.243525,6.056645,406.886575,5.30237,409.62525,4.771861,406.478225,4.482467,406.52595,4.703022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,22:30:00,84.937,416.00935,5.544156,414.1335,5.568463,410.95935,5.428029,409.352525,5.183803,408.65955,5.754699,408.534275,5.967754,408.363275,6.022305,408.072225,6.038137,407.74965,6.138008,407.544125,5.644994,424.1774,5.298353,412.91375,4.778125,406.79355,4.946432,406.16515,5.090459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,23:00:00,84.958,415.09685,5.522153,413.409,5.524523,410.94595,5.342174,409.2598,5.114016,408.8653,5.664519,408.7475,5.882111,408.550125,5.938416,408.262075,5.97464,407.916775,6.113603,412.16875,5.596008,415.6836,5.089329,407.150125,4.991827,406.626075,5.25312,405.849475,5.205037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,23:30:00,84.979,413.655062,5.381659,413.09025,5.398848,412.43775,5.208726,411.9486,4.828865,409.3113,5.521043,408.8636,5.805832,408.723775,5.84145,408.475025,5.867775,408.6046,5.982781,412.316875,5.456332,409.5652,5.157103,407.377225,5.256676,406.4633,5.45991,405.821225,5.2565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,00:00:00,85,418.239838,5.210147,416.7593,5.216581,416.555725,5.058535,414.075425,4.709812,409.37285,5.435133,408.93075,5.77315,408.8651,5.801111,409.06075,5.896443,411.373125,5.793218,409.99305,5.396391,408.022175,5.409577,407.21725,5.474763,406.33245,5.407138,405.8181,5.270207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,00:30:00,85.02,419.111113,5.14433,414.401175,5.192531,411.670075,5.030172,410.219975,4.864226,409.339,5.473275,409.242775,5.768556,409.12865,5.801589,409.58675,5.888239,411.4239,5.589266,408.857333,5.559415,407.885,5.56519,407.147975,5.564523,406.2102,5.426048,405.640625,5.269818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,01:00:00,85.041,416.09175,5.172107,413.999275,5.218902,413.986875,5.017283,413.6945,4.710573,409.749275,5.417965,409.8875,5.782545,409.870325,5.83522,409.8907,5.920226,408.95305,5.664544,407.921925,5.615487,407.015325,5.558239,406.272675,5.420371,405.38025,5.134916,404.692775,4.716962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,01:30:00,85.062,419.833625,5.044022,418.950725,5.076833,419.7543,4.914705,418.5795,4.553307,410.702425,5.304437,410.66765,5.798232,409.7591,5.83942,409.18905,5.844895,408.2309,5.643359,407.3202,5.596393,406.51545,5.461977,405.829125,5.171946,405.025825,4.710649,404.62745,4.301444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,02:00:00,85.083,421.034637,4.893989,419.88145,4.933583,418.762625,4.84157,417.897825,4.595862,411.061,5.26521,410.475925,5.666203,409.726025,5.687659,409.108975,5.667784,408.26,5.586292,407.374525,5.521792,406.30755,5.296458,405.449075,4.909886,404.63145,4.421274,404.569175,4.145938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,02:30:00,85.104,421.995563,4.869491,420.857325,4.889575,419.251225,4.797812,417.146075,4.534792,410.477725,5.210301,411.168925,5.577566,409.7089,5.49824,409.3778,5.525836,408.700825,5.530374,407.4752,5.413925,406.182625,5.139499,405.2057,4.685704,404.46695,4.238717,404.65045,4.06557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,03:00:00,85.124,418.581112,4.826401,417.2229,4.82479,416.93305,4.741347,415.376575,4.553995,411.869775,5.050369,411.37085,5.449241,410.64615,5.328218,409.8283,5.486893,408.914625,5.55456,407.70525,5.491492,406.458375,5.210806,405.280175,4.688947,404.435975,4.23055,404.59605,4.143017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,03:30:00,85.145,423.46125,4.991099,421.0412,4.995428,418.674025,4.816476,415.04725,4.590918,409.848875,5.235184,409.523175,5.731805,408.883775,5.735142,408.066775,5.853889,406.654475,5.245602,405.60995,4.757231,404.749975,4.36346,404.6538,4.207598,404.697,4.032718,404.72435,3.918805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,04:00:00,85.166,428.225763,4.792005,425.50095,4.838778,420.431525,4.808006,416.84975,4.637288,409.771025,5.3063,408.932175,5.806267,408.6172,5.895531,407.724075,5.645698,406.284825,4.942682,405.060675,4.456169,404.877625,4.186934,404.8976,4.03331,404.881775,3.842824,405.00195,3.785656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,04:30:00,85.187,425.023213,4.718687,423.50225,4.730428,423.423,4.70665,422.86985,4.50261,415.545125,5.060564,410.013275,5.663104,409.0523,5.784251,407.325,5.383561,406.049925,4.762367,405.23385,4.205001,405.331,3.967393,405.53265,3.819243,405.019725,3.821062,404.336175,3.791206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,05:00:00,85.208,427.310288,4.622667,426.29115,4.631827,423.469175,4.606264,421.63995,4.333865,417.143775,4.646677,413.9606,5.239585,411.636175,5.505456,408.283425,5.361064,406.6716,4.945539,405.56565,4.311212,405.6884,4.003714,405.9528,3.846709,404.570925,3.794308,404.356325,3.683898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,05:30:00,85.229,426.07105,4.567912,425.56305,4.557594,424.06155,4.45848,423.6107,4.161143,421.636475,4.584003,418.0932,5.140563,413.401775,5.461241,408.02685,5.337694,407.285175,4.869862,405.7278,4.104563,405.5982,3.9425,404.803225,3.868558,404.646725,3.747689,404.611475,3.622961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,06:00:00,85.249,428.12885,4.576929,427.4458,4.575333,425.437425,4.489016,424.985425,4.185164,418.98485,4.687793,412.409275,5.324945,408.528625,5.596989,407.08145,4.919948,405.99185,4.335438,405.9519,4.177308,405.91695,4.057968,405.8176,3.944887,405.64795,3.878145,405.35375,3.851351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,06:30:00,85.27,428.835425,4.521397,428.222875,4.529116,427.017675,4.55738,425.0634,4.302465,419.047075,4.929139,413.81145,5.701028,408.7271,5.367285,407.0299,4.842504,406.7066,4.496866,406.2813,4.137098,405.958975,4.008456,405.7036,3.980436,405.34085,3.995819,405.1115,4.01996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,07:00:00,85.291,425.749988,4.598354,423.396425,4.583835,416.0075,4.67179,412.8612,4.742033,413.39065,5.513905,412.069975,5.667539,409.5284,5.216655,408.00325,5.026892,407.465875,4.690376,406.332875,4.210825,406.0103,4.130396,405.830525,4.161539,405.526975,4.232255,405.2666,4.298652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,07:30:00,85.312,418.729087,4.850707,417.7635,4.831419,412.412125,5.106642,410.683475,5.483177,413.164225,6.950849,411.388325,5.702127,409.85725,5.524106,409.05195,5.327678,407.29675,4.611734,406.648275,4.317014,406.502675,4.339303,406.195775,4.35269,405.74925,4.411359,405.52255,4.529006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,08:00:00,85.333,413.633663,5.251912,404.56235,5.324758,402.363775,5.973354,405.76755,8.666158,408.625375,10.210381,409.213025,6.011737,409.409825,5.727048,408.805675,5.372128,407.40405,4.562642,406.866625,4.466184,406.401325,4.452339,406.05155,4.487308,406.116,4.639517,405.6661,4.671402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,08:30:00,85.354,412.770263,5.656325,403.01035,5.912173,403.446325,6.801123,405.6581,11.19459,405.692925,6.794522,406.511375,6.055035,406.653275,5.909757,406.951525,5.498496,407.9044,4.984976,407.1004,4.721776,406.5261,4.61495,406.2781,4.704906,405.8143,4.786514,404.925725,4.510518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,09:00:00,85.374,413.8438,6.320185,406.49435,6.547195,406.04915,7.339539,408.177725,10.062653,407.919025,6.106227,408.582575,5.871799,408.899975,5.801942,409.000025,5.594032,408.818025,5.343132,408.390925,5.168868,407.86295,4.989714,407.467575,4.923143,406.558875,4.856293,404.406225,3.993163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,09:30:00,85.395,410.36545,6.89345,406.318975,6.857703,404.929,8.222574,404.663725,6.547626,405.998075,5.976086,406.66995,5.874398,407.020325,5.841401,407.0898,5.78787,407.284825,5.758793,407.466,5.711163,407.57465,5.637935,407.609925,5.670472,407.436125,5.476862,406.768375,5.004441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,10:00:00,85.416,409.419475,6.922908,406.938775,6.639777,405.786175,7.041846,404.8877,6.256568,405.758825,5.966765,406.317325,5.86778,406.685375,5.80219,406.9233,5.776983,407.315725,5.717096,407.348875,5.659644,407.2668,5.683278,407.2822,5.66851,407.36395,5.563603,407.178125,5.480637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,10:30:00,85.437,409.129012,6.666857,407.019275,6.188181,405.721125,6.135669,404.549675,6.071003,405.73005,5.879353,406.189,5.842658,406.4042,5.813463,406.593125,5.79606,407.049225,5.710526,407.4699,5.641564,407.32015,5.640071,407.289,5.636673,407.301075,5.630936,407.12985,5.672733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,11:00:00,85.458,408.93295,6.912081,407.00165,6.408699,405.774175,6.134867,404.46905,6.104608,405.222925,5.820969,405.9353,5.668275,405.96225,5.612885,406.1075,5.513013,406.335275,5.437345,406.2811,5.434105,406.468025,5.437223,406.43955,5.422799,406.566025,5.402183,406.61675,5.375111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,11:30:00,85.479,407.780238,6.269025,405.5633,5.739996,404.051875,5.503603,403.584825,5.379709,404.240975,5.189325,404.80775,4.998401,404.9148,4.942113,405.1813,4.869087,405.43735,4.783335,405.675275,4.729894,405.7405,4.685674,405.842075,4.690246,405.8719,4.675891,405.86395,4.68956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,12:00:00,85.499,407.672975,6.164891,406.111625,5.678458,405.007375,5.497497,404.253,5.496224,404.685825,5.302459,405.021575,5.214192,405.3197,5.146451,405.557275,5.079933,405.719075,5.018651,405.680575,5.022344,405.7103,5.015766,406.0146,4.990242,406.035825,4.996122,406.142175,4.982588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,12:30:00,85.52,406.3954,5.952944,404.9807,5.516887,404.1033,5.429468,403.698,5.409766,403.9564,5.225518,404.303225,5.152657,404.87985,5.037936,404.893675,5.028364,404.9802,4.970466,405.256925,4.945578,405.355525,4.908363,405.3702,4.913204,405.3762,4.918313,405.412925,4.919902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,13:00:00,85.541,405.749125,5.972446,404.43075,5.570659,403.728575,5.461402,403.328375,5.414604,403.963775,5.276376,404.31475,5.263163,404.927,5.217611,405.0492,5.189141,405.287525,5.227313,405.4254,5.285608,405.4138,5.295196,405.55705,5.22319,405.539575,5.14584,405.39885,5.097643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,13:30:00,85.562,405.814012,6.269363,404.834675,5.949035,404.0445,5.93599,403.7826,5.89717,404.2619,5.71684,404.37735,5.700726,404.4954,5.676405,404.619875,5.666447,404.83445,5.629531,404.837125,5.608568,404.9579,5.554323,404.9739,5.512439,405.008,5.452924,405.069425,5.385766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,14:00:00,85.583,406.059087,6.427049,404.6882,6.157222,404.10755,6.155976,403.765625,6.160335,404.3785,5.946504,404.7009,5.911771,404.931775,5.87205,405.0464,5.849238,405.35595,5.782311,405.4596,5.770217,405.5519,5.731107,405.6397,5.715531,405.630925,5.620741,405.6241,5.549187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,14:30:00,85.604,405.820025,6.460376,404.797625,6.225337,403.9895,6.124119,403.7748,6.038003,403.885975,5.946411,404.20415,5.896659,404.401175,5.824911,404.722475,5.748568,404.70755,5.721877,404.770125,5.666952,404.805275,5.641596,404.6886,5.64291,404.7459,5.592814,404.86285,5.516404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,15:00:00,85.624,405.481587,6.362664,403.900125,6.000497,403.258725,5.924569,402.934725,5.874269,403.316275,5.77466,403.451525,5.752037,403.58415,5.745867,403.76425,5.718588,404.065125,5.696978,404.21965,5.699086,404.2539,5.700907,404.3038,5.681122,404.32425,5.651231,404.34325,5.633864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,15:30:00,85.645,405.178938,6.522303,403.701775,6.189558,403.047175,6.081375,402.815075,6.037655,403.28365,5.917011,403.451925,5.886075,403.683025,5.851158,403.827675,5.822192,403.993325,5.778057,404.1681,5.7522,404.201975,5.758647,404.171375,5.747988,404.21365,5.711739,404.220925,5.697665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,16:00:00,85.666,405.549362,6.475336,403.797075,6.12119,403.234175,6.097245,403.06025,6.058524,403.300225,6.005394,403.5825,5.962832,403.735075,5.940678,403.917325,5.898467,404.106375,5.867439,404.040975,5.881604,404.05685,5.886654,404.1456,5.870735,404.261975,5.832407,404.324375,5.813348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,16:30:00,85.687,406.875437,6.831664,404.711875,6.543041,403.8005,6.507605,403.478575,6.529336,403.616675,6.430552,403.882775,6.373435,404.139925,6.328147,404.32375,6.292139,404.5891,6.245597,404.614425,6.236426,404.71385,6.214329,404.73135,6.190268,404.7448,6.188756,404.739225,6.203678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,17:00:00,85.708,406.548788,6.902398,404.779125,6.682211,403.946225,6.660652,403.7972,6.611848,404.1613,6.529003,404.3742,6.49113,404.490125,6.480719,404.63415,6.450062,404.6722,6.428302,404.738175,6.39995,404.808575,6.364404,404.8428,6.358535,404.86425,6.357393,404.843725,6.366318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,17:30:00,85.729,408.011625,6.907986,405.525325,6.736791,404.336175,6.691387,403.84305,6.641255,404.101625,6.536867,404.2851,6.499999,404.421675,6.468293,404.575325,6.427958,404.661875,6.390859,404.713325,6.35748,404.7756,6.316187,404.794475,6.262106,404.7679,6.230449,404.780075,6.204225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,18:00:00,85.749,406.847762,6.103519,405.063625,5.941202,404.3813,5.84914,404.1366,5.766769,404.15455,5.642964,404.26155,5.601114,404.3441,5.560103,404.41775,5.510533,404.474625,5.475183,404.533375,5.467425,404.5715,5.484076,404.5952,5.498553,404.641225,5.553507,404.6914,5.685872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,18:30:00,85.77,409.258525,6.123872,405.8087,5.873101,405.170625,5.844506,404.96995,5.800426,405.016825,5.766205,404.98295,5.732553,405.01695,5.723444,405.027825,5.676101,405.037125,5.683331,405.061625,5.688204,405.04585,5.673136,405.045425,5.664423,405.001475,5.587403,404.92705,5.451275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,19:00:00,85.791,410.55805,6.225193,407.958925,6.083957,407.175525,6.081995,406.554925,6.036948,406.213925,5.972524,406.10105,5.968841,406.0064,5.98226,405.89215,5.935989,405.8535,5.994433,405.831875,6.020741,405.779225,5.991594,405.67365,5.96591,405.47425,5.732491,405.346975,5.345919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,19:30:00,85.812,412.2499,6.189991,409.0887,6.103645,407.8084,6.080162,407.3511,6.029122,407.142725,5.965493,407.024025,5.943615,406.874675,5.936973,406.685625,5.889601,406.4949,5.862382,406.37905,5.83307,406.197375,5.738731,406.0405,5.676023,405.807825,5.47163,405.592175,5.241653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,20:00:00,85.833,410.474712,6.016561,409.605,6.001843,408.1785,6.009543,407.78715,5.985895,407.5437,5.955516,407.38545,5.964873,407.229425,5.983671,407.039825,5.977611,406.9031,6.025362,406.758625,6.045832,406.545825,6.00027,406.3182,5.937074,405.8385,5.798972,405.238025,5.448426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,20:30:00,85.854,412.069113,5.968721,410.468125,5.950909,409.1334,6.034707,408.56745,6.028557,408.333075,6.056387,408.098075,6.098857,407.8824,6.132613,407.71095,6.163677,407.468625,6.215604,407.131425,6.203091,406.68555,6.116694,406.311075,6.057746,405.701,5.942286,405.445775,5.90939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,21:00:00,85.874,415.111412,6.041948,410.034,6.060357,409.05375,6.141591,408.712125,6.049959,408.4358,6.225436,408.2313,6.275989,408.05095,6.330143,407.834575,6.360645,407.591975,6.39797,407.30825,6.349867,406.892275,6.249148,406.7894,6.165794,406.96785,5.931664,406.681325,5.732162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,21:30:00,85.895,415.367912,6.076215,411.40875,6.091715,409.340775,6.209567,408.980375,6.029992,408.8611,6.315271,408.7089,6.360711,408.462425,6.413992,408.1331,6.468379,407.809675,6.546798,407.80175,6.458801,407.99565,6.238871,408.059525,6.11948,407.1428,6.077312,406.255025,6.037637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,22:00:00,85.916,415.7572,6.108457,412.461275,6.10375,409.94875,6.287793,409.6722,6.066362,409.609725,6.370159,409.4604,6.438818,409.232375,6.488467,408.8105,6.551318,408.422,6.611455,408.334025,6.561981,408.2599,6.475756,407.925775,6.524165,407.4401,6.700896,407.097025,6.836766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,22:30:00,85.937,414.543812,6.061868,412.73045,6.083176,410.642375,6.21485,410.218425,5.999137,410.004625,6.325731,409.8808,6.43644,409.7024,6.510579,409.40925,6.550708,409.173575,6.663549,409.279925,6.608711,408.9194,6.614985,408.4714,6.75256,408.0891,6.878399,407.95935,6.928732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,23:00:00,85.958,416.941975,6.090131,412.028975,6.12402,410.855075,6.163534,410.51145,5.9805,410.4664,6.382886,410.3401,6.601443,410.18825,6.658907,409.864375,6.748,409.525475,6.781194,409.308,6.836412,409.11985,6.878067,408.986575,6.897066,408.6909,6.878746,408.3342,6.912055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,23:30:00,85.979,416.359387,6.075458,411.79855,6.239331,410.88575,6.271843,410.608875,6.131706,410.53365,6.597296,410.4762,6.668759,410.448725,6.709746,410.31545,6.767191,410.174925,6.881359,410.042625,6.969035,409.877825,7.017123,409.624025,7.117137,409.0456,7.266794,408.4278,7.484612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,00:00:00,86,419.079088,6.217105,412.52735,6.367841,411.870725,6.440786,411.755925,6.288012,411.72835,6.601045,411.683275,6.6751,411.590625,6.734004,411.422975,6.806276,411.152825,6.976365,410.8719,7.117442,410.359875,7.229493,409.63165,7.40921,408.798075,7.577987,408.1064,7.741538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,00:30:00,86.02,421.229163,6.381958,414.694725,6.455713,413.16115,6.467051,413.072325,6.312037,413.064275,6.635549,413.047825,6.743219,412.99045,6.795175,412.790025,6.856353,412.3536,7.045641,411.583733,7.194862,410.777575,7.294684,409.882675,7.468284,408.41145,7.589562,407.4047,7.750343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,01:00:00,86.041,417.085175,6.858297,413.710925,6.8409,412.942025,6.883882,412.20255,6.975743,411.764725,7.111492,411.469575,7.130722,411.231775,7.126905,410.900025,7.15294,410.61515,7.244647,409.96305,7.318129,409.629325,7.291643,409.077675,7.302967,408.47645,7.290324,407.878225,7.386598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,01:30:00,86.062,413.8174,7.362905,411.403325,7.386134,411.077525,7.361579,410.6343,7.428022,410.430725,7.418851,410.2859,7.362465,410.158475,7.348739,410.02875,7.296207,409.895175,7.341659,409.718625,7.358609,409.565825,7.308193,409.529475,7.299151,409.19855,7.258717,408.786725,7.321775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,02:00:00,86.083,413.969538,7.403205,412.4945,7.429278,411.1261,7.490549,410.354025,7.487404,409.965125,7.437412,409.9155,7.36153,409.859325,7.357611,409.646675,7.286736,409.457675,7.307165,409.3419,7.316193,409.14335,7.260677,408.99805,7.243742,408.749475,7.189745,408.3828,7.205167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,02:30:00,86.104,411.8925,7.410522,410.3571,7.420231,409.961825,7.5103,408.957675,7.480264,408.5907,7.427101,408.41745,7.357253,408.36645,7.354944,408.152825,7.307409,407.986425,7.330424,407.8421,7.33618,407.546025,7.285874,407.291475,7.271744,406.977025,7.205965,406.6763,7.197354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,03:00:00,86.124,410.6455,7.471529,408.664875,7.473218,408.097225,7.556406,407.48845,7.534297,407.15345,7.473185,407.07875,7.427134,407.0597,7.411146,406.880625,7.377363,406.68615,7.402425,406.513,7.401419,406.427775,7.358155,406.365075,7.335436,406.2332,7.271378,406.10005,7.248332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,03:30:00,86.145,411.593538,7.516755,409.2741,7.521202,408.47545,7.593356,408.350075,7.568259,407.345925,7.487294,407.172825,7.463897,407.15285,7.444521,406.9429,7.402291,406.83855,7.427159,406.8095,7.42295,406.7526,7.369685,406.687275,7.350918,406.59015,7.289519,406.504,7.26752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,04:00:00,86.166,410.940613,7.533718,408.890225,7.5355,409.04365,7.610592,408.169325,7.579449,407.5251,7.476525,407.40445,7.475533,407.2574,7.457248,407.20005,7.425568,407.098875,7.439538,407.062275,7.432906,406.98315,7.383836,406.894475,7.358725,406.81005,7.294792,406.72225,7.262768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,04:30:00,86.187,410.774212,7.551573,408.446925,7.553905,408.512475,7.624702,407.88605,7.595261,407.57615,7.476168,407.5052,7.490829,407.400925,7.469334,407.337425,7.438253,407.282825,7.443675,407.2258,7.4357,407.182325,7.377733,407.10285,7.350118,407.008475,7.274301,406.994125,7.231853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,05:00:00,86.208,411.329113,7.550532,409.2257,7.554242,409.151575,7.62337,408.6364,7.590646,408.196175,7.461687,408.000225,7.485953,407.95975,7.459829,407.856175,7.441811,407.75465,7.438994,407.696025,7.417251,407.625325,7.364335,407.605775,7.332967,407.584025,7.256005,407.567725,7.216652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,05:30:00,86.229,410.530613,7.505642,410.199975,7.517453,408.81545,7.59139,408.743775,7.544681,408.51305,7.400711,408.3429,7.425376,408.243675,7.399426,408.13365,7.366898,408.017775,7.35455,407.9079,7.336216,407.842375,7.274723,407.81955,7.240906,407.78265,7.166723,407.777425,7.121249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,06:00:00,86.249,410.933662,7.371311,410.131975,7.386554,409.0774,7.468347,408.61995,7.398514,408.364275,7.239698,408.263125,7.256781,408.221125,7.237224,408.149525,7.193774,408.1158,7.172369,408.0878,7.15949,408.071175,7.102613,408.0196,7.074393,407.985575,7.006047,407.98575,6.978451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,06:30:00,86.27,410.581713,7.293122,409.4659,7.284516,408.843475,7.379558,408.565975,7.331496,408.427975,7.18478,408.423275,7.194009,408.323675,7.16972,408.2577,7.160371,408.206525,7.140436,408.09745,7.12692,408.03215,7.076102,408.00135,7.047618,408.0076,6.983417,408.00845,6.958639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,07:00:00,86.291,411.330012,7.329233,409.9199,7.309836,409.287125,7.391443,408.55625,7.395232,408.468,7.227204,408.375625,7.231276,408.28615,7.198485,408.274125,7.191068,408.264075,7.180324,408.279,7.169211,408.2923,7.119987,408.311775,7.097966,408.300475,7.042775,408.30865,7.016123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,07:30:00,86.312,409.4157,7.367535,408.865225,7.358952,408.205575,7.444296,408.07165,7.519694,408.138425,7.299475,408.216275,7.295517,408.255075,7.252178,408.316375,7.249464,408.31635,7.220753,408.300325,7.204947,408.278375,7.155358,408.241425,7.123828,408.201025,7.09642,408.2196,7.066967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,08:00:00,86.333,408.791988,7.406859,408.255875,7.37432,407.8282,7.466599,407.568725,7.625905,407.722325,7.345221,407.7612,7.32009,407.791725,7.281367,407.940525,7.29332,407.99275,7.23958,408.01805,7.224374,408.017925,7.179942,408.031975,7.158021,408.073525,7.15602,408.1101,7.135132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,08:30:00,86.354,408.8326,7.510219,408.01325,7.478463,407.416575,7.54821,407.395875,7.804402,407.72655,7.453902,407.919225,7.411625,408.03865,7.367601,408.1915,7.396309,408.257375,7.316517,408.280775,7.28963,408.27245,7.245748,408.302725,7.233763,408.337575,7.244765,408.329675,7.23986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,09:00:00,86.374,408.649675,7.638299,408.38865,7.594496,407.7417,7.656394,407.3288,8.075138,407.6309,7.656518,407.6943,7.562931,407.8071,7.517106,407.997925,7.602215,408.161825,7.450023,408.2134,7.411947,408.2196,7.366306,408.277825,7.367963,408.331625,7.403949,408.355,7.392127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,09:30:00,86.395,408.45835,7.784628,408.168,7.741132,407.2424,7.807703,406.91015,8.252546,407.454475,7.847945,407.834975,7.712728,407.65275,7.696687,408.0043,7.793461,408.225675,7.625743,408.309375,7.628893,408.3408,7.596624,408.394475,7.613748,408.4499,7.668656,408.47305,7.690737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,10:00:00,86.416,407.7608,7.946066,407.349175,7.923923,406.56025,8.048124,406.254825,8.510064,407.089875,8.157606,407.3524,7.950712,407.547325,7.963941,407.879875,8.077872,408.06375,7.804484,408.10595,7.782633,408.080825,7.75416,408.2043,7.734843,408.26135,7.765842,408.262075,7.78198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,10:30:00,86.437,407.331088,8.082552,406.943275,8.055267,406.332375,8.157228,406.247775,8.295994,406.85715,8.211627,406.94945,7.946908,407.3863,8.01001,407.679125,8.042879,407.873725,7.848153,408.037825,7.812253,408.0878,7.789337,408.14555,7.780434,408.146425,7.8074,408.191925,7.778949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,11:00:00,86.458,406.844988,8.291605,406.389275,8.257543,406.055025,8.308179,405.36305,8.618622,405.974775,8.630318,406.50575,8.298502,406.7693,8.299321,406.916875,8.307693,407.12025,8.114468,407.3855,8.082907,407.465075,8.080516,407.402575,8.06749,407.36135,8.07338,407.434125,7.959587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,11:30:00,86.479,406.693263,8.467848,406.1906,8.462084,405.397975,8.4786,405.287525,8.701933,406.7282,8.791854,406.9562,8.523913,407.205875,8.539627,407.457275,8.47641,407.76555,8.321686,407.836025,8.262695,407.799475,8.310405,407.706825,8.249213,407.7418,8.216276,407.754725,8.079107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,12:00:00,86.499,407.220838,8.612716,406.5964,8.579556,405.752025,8.591222,405.704875,8.742444,406.34975,8.884144,406.485275,8.700917,406.72565,8.763498,407.364575,8.63247,407.566525,8.565945,407.700425,8.442994,407.90965,8.475325,408.0093,8.352123,408.132575,8.313757,408.1421,8.195161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,12:30:00,86.52,407.749213,8.740222,407.07025,8.727176,406.415475,8.726136,406.149025,8.832526,406.99965,8.858234,407.5605,8.804181,407.732925,8.832021,407.886,8.688638,408.114425,8.661314,408.3567,8.476688,408.3573,8.495805,408.321675,8.388756,408.36505,8.344432,408.41385,8.297099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,13:00:00,86.541,406.724988,8.646169,406.260825,8.657532,405.738625,8.66067,405.509175,8.661819,406.299475,8.592559,406.45865,8.608978,406.66975,8.640837,407.008175,8.52317,407.122225,8.485333,407.34615,8.3436,407.398775,8.362896,407.4048,8.265894,407.3661,8.233248,407.37305,8.176828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,13:30:00,86.562,406.843675,8.464799,406.506275,8.455557,406.00335,8.493767,405.8713,8.50429,406.43955,8.422658,406.729825,8.443241,406.85305,8.44774,407.14055,8.347027,407.30625,8.341838,407.301325,8.267149,407.409225,8.272684,407.451875,8.224659,407.5132,8.186119,407.5448,8.138934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,14:00:00,86.583,406.566487,8.486961,406.037375,8.461186,405.529,8.480501,404.953275,8.491647,405.64685,8.413284,405.997025,8.4496,406.18995,8.42221,406.436,8.378545,406.53225,8.349458,406.581825,8.310472,406.723675,8.322986,406.750825,8.283641,406.8933,8.221951,406.94585,8.160675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,14:30:00,86.604,407.535425,8.434564,406.66255,8.413115,406.16635,8.411968,406.058025,8.383347,406.48405,8.310819,406.65365,8.36879,406.895475,8.334468,407.05195,8.282502,407.2798,8.281021,407.431425,8.236124,407.42715,8.230882,407.438475,8.205161,407.462625,8.157118,407.4661,8.144381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,15:00:00,86.624,407.953975,8.40872,407.3273,8.382414,406.967625,8.392428,406.78785,8.40051,407.182825,8.332022,407.371125,8.403737,407.52205,8.358828,407.5757,8.334454,407.556325,8.305505,407.6084,8.293582,407.67895,8.271819,407.66775,8.239162,407.68045,8.184043,407.675725,8.155331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,15:30:00,86.645,407.863738,8.289493,407.02985,8.29083,406.434875,8.275513,406.141475,8.266597,406.306025,8.202375,406.474425,8.218078,406.52,8.180318,406.70525,8.139915,406.765775,8.089426,406.8192,8.074364,406.819025,8.04546,406.8846,8.009958,406.92715,7.949581,406.9207,7.913578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,16:00:00,86.666,407.447587,8.159572,406.8017,8.128219,406.3549,8.118241,406.139575,8.10029,406.282125,8.033365,406.429575,8.045818,406.44765,8.03053,406.59705,7.991331,406.688525,8.018341,406.74285,8.003871,406.741075,7.96544,406.742875,7.93535,406.690425,7.871959,406.6454,7.838077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,16:30:00,86.687,406.568675,8.264793,405.88835,8.217848,405.320475,8.206896,405.181975,8.22385,405.347825,8.207643,405.4583,8.23193,405.547975,8.192175,405.59855,8.171917,405.620725,8.162841,405.623675,8.157487,405.5587,8.117766,405.5424,8.100635,405.51515,8.027757,405.4503,7.996655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,17:00:00,86.708,407.003125,8.439511,406.0594,8.398331,405.515125,8.403854,404.947675,8.424399,405.044925,8.384532,405.067075,8.427788,405.050975,8.395669,405.1166,8.394155,405.118975,8.404813,405.1331,8.404194,405.122525,8.373893,405.115725,8.356717,405.05155,8.291984,405.0234,8.262438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,17:30:00,86.729,406.758388,8.629567,405.15205,8.594782,404.80155,8.602607,404.447375,8.637723,404.72205,8.626838,404.853625,8.662105,404.91025,8.629525,404.96015,8.652234,404.995575,8.630637,405.01275,8.620923,405.01485,8.584086,405.0194,8.562716,405.005475,8.513577,404.9548,8.497621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,18:00:00,86.749,408.27205,8.709813,405.119875,8.72243,404.193725,8.714223,403.7986,8.695136,404.160775,8.731139,404.31585,8.763341,404.4805,8.76118,404.691725,8.79932,404.838375,8.8251,404.88805,8.820765,404.932175,8.803009,404.970675,8.804597,405.039275,8.749756,405.08675,8.7482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,18:30:00,86.77,410.079075,8.618141,404.10975,8.660624,404.08275,8.728386,404.173375,8.730658,404.363875,8.701975,404.505375,8.784572,404.567225,8.76229,404.6749,8.772701,404.850125,8.872132,405.029525,8.928218,405.185175,8.997815,405.34735,9.044003,405.5501,9.114717,405.390925,9.165467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,19:00:00,86.791,415.351137,8.403179,409.5744,8.48079,407.40745,8.466141,405.966575,8.32203,405.55145,8.474456,405.465225,8.698096,405.345075,8.731458,405.385525,8.742875,405.567125,8.945581,405.693,9.009556,405.78405,9.097636,405.809975,9.19232,405.603925,9.430806,405.594925,9.446266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,19:30:00,86.812,417.340713,8.009846,410.640825,8.113779,406.955425,8.17549,406.649275,7.977062,406.453175,8.300092,406.384575,8.641202,406.324675,8.723544,406.351,8.817166,406.423425,9.072107,406.3139,9.197029,405.821475,9.338364,405.23095,9.404328,404.611575,9.486065,403.928675,9.561043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,20:00:00,86.833,414.339862,7.874258,408.55375,7.992391,408.0636,8.066909,407.82215,7.879076,407.62075,8.32252,407.54785,8.660299,407.2601,8.738046,406.85085,8.885371,406.239775,9.065737,405.70385,9.163665,405.145975,9.240688,404.6495,9.308546,403.980125,9.372539,403.524775,9.459001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,20:30:00,86.854,419.008512,8.105125,409.194075,8.231293,407.393875,8.206297,407.046225,8.084978,406.917325,8.437098,406.798175,8.695937,406.6964,8.713199,406.50105,8.791718,405.854175,8.917738,405.33075,8.990901,404.8688,9.043311,404.533375,9.088368,403.97695,9.118566,403.4085,9.231804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,21:00:00,86.874,413.163063,8.248959,407.464175,8.369052,406.7784,8.222604,406.462075,7.991955,406.1726,8.330677,406.1167,8.588539,405.985575,8.583546,405.64895,8.640684,405.192625,8.788084,404.830475,8.873932,404.409375,8.907988,404.11105,8.957601,403.642775,9.006913,403.175675,9.144643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,21:30:00,86.895,417.610075,8.009916,407.303075,8.171459,406.22395,7.926681,405.93415,7.668608,405.783125,8.153256,405.7118,8.42603,405.554025,8.440151,405.33,8.49312,404.9832,8.663464,404.6538,8.757558,404.28215,8.806699,403.833775,8.929699,403.174725,9.151333,402.71845,9.395207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,22:00:00,86.916,420.33285,7.775402,410.683475,7.946646,409.1958,7.681813,407.54305,7.398174,406.3561,7.91978,406.043975,8.203707,405.963,8.229429,405.6622,8.301423,405.228075,8.464655,404.893125,8.567872,404.494175,8.638604,404.232775,8.727702,403.861725,8.835234,403.22235,9.112595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,22:30:00,86.937,421.684688,7.566586,412.95285,7.677733,409.29305,7.403341,406.708425,7.250742,406.149925,7.786459,405.988675,8.057106,405.755275,8.071466,405.473125,8.123823,405.03975,8.29286,404.660575,8.452574,404.319625,8.563293,404.006075,8.694649,403.6329,8.853222,403.31595,9.120408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,23:00:00,86.958,421.457263,7.403893,409.247075,7.555568,407.5303,7.272722,406.258025,7.101054,405.9361,7.689574,405.798225,7.959438,405.639125,7.978491,405.393725,8.064315,405.035,8.225947,404.66475,8.395447,404.307275,8.505609,404.0427,8.623216,403.342525,8.813728,402.604125,9.333845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,23:30:00,86.979,419.927362,7.22856,408.4752,7.351548,406.411275,7.274116,406.10545,7.154337,406.0028,7.593495,405.903475,7.860112,405.66965,7.918908,405.377375,8.105961,404.866025,8.324355,404.301625,8.496073,403.537725,8.626299,403.180125,8.800443,402.896825,9.128635,403.016825,9.250164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,00:00:00,87,417.943438,7.305832,407.7916,7.425789,406.932575,7.402998,406.71105,7.261256,406.6681,7.580908,406.557775,7.809116,406.3471,7.839992,405.9303,8.001333,405.35495,8.210289,404.771075,8.38105,404.45185,8.504859,404.25665,8.656452,404.384325,8.867697,403.75945,8.829251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,00:30:00,87.02,413.3003,7.569401,407.41845,7.636812,406.901775,7.537399,406.650475,7.428517,406.595725,7.695177,406.4962,7.890971,406.4303,7.862506,406.20405,7.968192,405.783533,8.072684,405.565467,8.136646,405.309725,8.208375,404.98775,8.277623,404.33695,8.381041,404.0654,8.569327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,01:00:00,87.041,413.034013,7.888188,408.7716,7.936783,407.42035,7.817251,406.852425,7.864417,406.653425,7.882566,406.53565,7.953098,406.37275,7.917562,406.129675,7.940554,405.873275,8.02416,405.60275,8.043219,405.329675,8.072686,405.013525,8.122948,404.465725,8.211415,404.347975,8.419766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,01:30:00,87.062,413.7569,7.984027,410.30025,8.04055,408.216,7.975603,407.177975,8.004779,406.713925,7.951457,406.749425,8.002267,406.709725,7.962792,406.6325,7.974799,406.4551,8.029349,406.32115,8.045279,406.09395,8.037066,405.81435,8.043672,405.43555,8.010704,404.920525,8.168244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,02:00:00,87.083,410.87115,8.053624,408.33755,8.112405,407.9523,8.069638,407.712725,8.073056,407.59495,7.999502,407.468675,8.047924,407.4588,7.995525,407.296425,7.997873,407.103425,8.03618,406.825325,8.023188,406.588425,7.989465,406.31955,7.950304,405.758675,7.875148,405.22535,7.867319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,02:30:00,87.104,409.589825,8.046767,408.13305,8.106008,407.460225,8.088809,406.977825,8.063084,406.61015,7.990597,406.5423,8.031361,406.4303,7.972721,406.3135,7.966292,406.1308,7.985627,405.9505,7.943345,405.8161,7.88885,405.630375,7.814093,405.566075,7.703892,405.548825,7.656381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,03:00:00,87.124,409.525488,7.960963,407.56305,8.021055,407.162875,8.034892,406.70025,7.981104,406.395625,7.887894,406.27335,7.92036,406.098925,7.870032,406.024375,7.843691,405.879975,7.854369,405.86235,7.793628,405.8512,7.730467,405.88355,7.653491,405.852825,7.554167,405.802125,7.502397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,03:30:00,87.145,409.380025,7.81137,407.6797,7.857981,407.1203,7.897638,406.928275,7.808879,406.729525,7.720179,406.60265,7.750824,406.59365,7.713818,406.5472,7.669404,406.4888,7.666949,406.46745,7.62686,406.358175,7.549801,406.32695,7.506737,406.280175,7.419732,406.262175,7.373962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,04:00:00,87.166,410.27505,7.719021,408.699225,7.748764,407.678325,7.79558,407.46555,7.720448,407.288825,7.628006,407.3085,7.662753,407.224075,7.621918,407.0482,7.590253,406.89375,7.567231,406.8466,7.531967,406.796,7.461868,406.759775,7.43021,406.70925,7.346947,406.70985,7.298117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,04:30:00,87.187,410.832662,7.655605,409.742325,7.683122,408.1148,7.725965,407.689625,7.657048,407.495775,7.564365,407.491075,7.586932,407.331925,7.541269,407.162175,7.495335,407.0077,7.465767,406.869675,7.429414,406.823975,7.365854,406.782075,7.326964,406.67335,7.248025,406.778325,7.203917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,05:00:00,87.208,410.557613,7.511034,408.9375,7.528096,408.0739,7.591763,407.666225,7.506658,407.1582,7.413108,407.00935,7.430553,406.925625,7.397948,406.8102,7.358953,406.678325,7.31134,406.6156,7.289306,406.6628,7.232068,406.7941,7.205312,407.2765,7.133337,407.58245,7.102086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,05:30:00,87.229,411.109675,7.452729,409.17565,7.457782,408.60135,7.515444,407.805,7.443771,407.3976,7.361145,407.339575,7.374695,407.2896,7.337541,407.18605,7.30106,407.366975,7.271505,408.530575,7.251844,408.8799,7.206716,409.3982,7.178723,409.7745,7.108029,409.4755,7.073527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,06:00:00,87.249,412.749025,7.418309,411.701025,7.425364,410.1556,7.467573,410.3634,7.408546,409.69005,7.331443,409.4036,7.338355,409.213375,7.300642,408.7645,7.274949,408.38435,7.249385,408.29125,7.226124,408.135725,7.176151,407.95785,7.143788,407.873275,7.066134,407.683675,7.020713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,06:30:00,87.27,411.651875,7.430525,410.326175,7.418354,408.920675,7.472786,408.4107,7.45889,408.1772,7.389505,407.917275,7.375729,407.7387,7.332479,407.6512,7.313921,407.4976,7.296543,407.493175,7.291187,407.428125,7.241782,407.3167,7.211288,407.303875,7.142715,407.308675,7.103845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,07:00:00,87.291,410.090438,7.4955,409.08635,7.484019,407.83955,7.555768,407.538325,7.59322,407.417525,7.505121,407.40045,7.448836,407.370625,7.416875,407.425075,7.412795,407.3769,7.358704,407.4325,7.3519,407.4399,7.301412,407.4956,7.279861,407.533225,7.265113,407.586625,7.183987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,07:30:00,87.312,408.910287,7.527414,408.467125,7.507121,407.2375,7.648541,407.249625,7.748354,407.181325,7.655371,407.316575,7.531215,407.3655,7.492731,407.4463,7.554426,407.5248,7.432754,407.565225,7.416577,407.5762,7.325096,407.50375,7.306352,407.499075,7.341132,407.492275,7.274092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,08:00:00,87.333,407.744425,7.576845,406.9094,7.55987,407.150175,7.773869,406.991325,7.983686,406.857875,7.877027,406.8826,7.613539,406.912175,7.574054,407.10555,7.679663,407.145625,7.438701,407.200575,7.360028,407.27535,7.323038,407.10435,7.312711,407.165975,7.374171,407.219075,7.324292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,08:30:00,87.354,406.967013,7.57319,406.47425,7.576256,406.271025,7.927005,406.3553,8.233729,406.363975,8.040937,406.4783,7.621071,406.58955,7.661189,406.781525,7.786454,406.94405,7.409468,406.970725,7.327468,406.9978,7.307534,407.045425,7.325691,407.091325,7.345254,407.07565,7.328656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,09:00:00,87.374,406.242887,7.566587,405.970375,7.577039,405.663625,8.091773,405.857175,8.487636,405.93755,8.062758,405.983125,7.66101,405.98365,7.889503,406.0557,8.012965,406.39925,7.638863,406.457975,7.509711,406.566375,7.507473,406.587825,7.457923,406.55355,7.474352,406.518075,7.486096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,09:30:00,87.395,405.725388,7.764741,405.15635,7.719229,405.117075,8.3051,405.1488,8.994924,404.986925,8.464457,404.62625,7.962789,404.97215,8.174986,405.616075,8.171857,405.96015,7.778903,405.983925,7.655812,406.022675,7.653903,406.062775,7.599061,406.1462,7.615582,406.3233,7.626604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,10:00:00,87.416,405.486438,7.870585,405.18675,7.868823,404.75635,8.354968,404.7923,8.981119,405.475175,8.506637,405.71405,8.02383,405.700725,8.22068,405.724475,8.114446,405.93295,7.936304,406.016925,7.843088,405.96155,7.896396,405.914325,7.897348,406.03945,7.899566,406.0554,7.862985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,10:30:00,87.437,405.087738,8.059804,404.576575,8.034278,404.337825,8.301339,404.18135,8.926462,405.116625,8.665233,405.058725,8.198723,405.12135,8.378759,405.12195,8.225471,405.144125,8.130242,405.216075,8.03987,405.513325,8.078313,405.4731,8.049167,405.789625,8.072615,405.8823,8.007538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,11:00:00,87.458,405.391337,8.231345,404.96155,8.227655,403.963325,8.399625,403.870475,8.844957,405.09065,8.913243,405.127775,8.439501,405.2102,8.525271,405.18295,8.359928,405.313225,8.294012,405.4742,8.225472,405.559075,8.258916,405.514975,8.203717,405.46015,8.226581,405.470875,8.049874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,11:30:00,87.479,405.538562,8.346458,404.96475,8.340428,403.59725,8.550415,404.0664,8.81243,404.634475,8.79401,404.588875,8.412336,405.1858,8.45618,405.51555,8.337248,405.7519,8.288396,405.7398,8.208763,405.740375,8.221661,405.68245,8.101691,405.798725,8.143432,405.7257,8.007747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,12:00:00,87.499,405.246237,8.350689,404.56045,8.420201,403.862125,8.565244,404.139425,8.779253,404.98625,8.478312,405.566625,8.310585,405.65495,8.361697,405.677825,8.277845,405.478275,8.163028,405.46245,8.120845,405.5695,8.103091,405.728225,8.008227,405.825875,8.003725,405.871975,7.863524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,12:30:00,87.52,405.057475,8.284832,404.29035,8.320705,404.01845,8.466398,403.799225,8.658112,403.81145,8.346853,404.155975,8.360636,404.214,8.292521,404.548075,8.356208,405.039625,8.242671,405.25545,8.154861,405.477475,8.114254,405.621625,8.052321,405.78455,8.000372,405.8107,7.932246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,13:00:00,87.541,404.401662,8.278954,403.868975,8.317463,403.588375,8.463063,403.007875,8.586647,403.721725,8.229152,404.32545,8.269802,404.500625,8.166373,404.798475,8.221821,405.04005,8.131661,405.07995,8.075919,405.13715,8.078274,405.2989,8.021864,405.40245,7.962594,405.50805,7.892107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,13:30:00,87.562,404.037163,8.41644,403.432425,8.371793,402.345525,8.497819,402.329325,8.517138,403.168625,8.246024,403.42,8.364853,403.60555,8.26713,404.036175,8.286824,404.272975,8.143307,404.60215,8.062911,404.656375,8.131458,404.63555,8.093402,404.6164,8.050548,404.75125,7.96452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,14:00:00,87.583,403.2761,8.534561,402.875025,8.502699,401.9166,8.601703,401.697175,8.608766,402.934375,8.339174,403.3585,8.421446,403.47335,8.320947,403.66465,8.299414,403.7396,8.216432,403.869475,8.161008,403.970575,8.210095,403.931975,8.196779,404.28265,8.130411,404.38805,8.07546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,14:30:00,87.604,403.53455,8.473979,402.914225,8.392328,401.820225,8.559364,401.513225,8.538728,403.09495,8.298003,403.54415,8.408701,403.3047,8.305062,403.577575,8.320259,403.721275,8.248742,403.9312,8.21412,404.02155,8.25186,404.101325,8.239778,404.315,8.172784,404.418075,8.136163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,15:00:00,87.624,403.47525,8.474039,402.97925,8.393434,401.7055,8.524327,401.08165,8.556749,402.23685,8.376039,403.1377,8.457415,403.497425,8.331011,403.5641,8.339078,403.722475,8.28537,403.919175,8.248508,404.3082,8.272161,404.35265,8.266551,404.286,8.21199,404.288925,8.19575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,15:30:00,87.645,404.174413,8.582897,402.93925,8.485055,402.2107,8.515275,401.762775,8.524684,402.257075,8.475868,402.6827,8.51335,403.351875,8.394828,403.6646,8.355657,403.634075,8.301307,403.608625,8.293957,403.67335,8.338584,403.6703,8.322745,403.8091,8.284946,403.894125,8.252918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,16:00:00,87.666,404.980375,8.617735,403.352075,8.527419,402.293225,8.558535,401.69745,8.485805,402.46595,8.307702,402.658675,8.392959,402.93315,8.313827,403.306775,8.257542,403.554375,8.236615,403.638025,8.223621,403.6027,8.248316,403.945875,8.229319,404.183375,8.194187,404.19305,8.202779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,16:30:00,87.687,406.823013,8.546084,404.872275,8.405955,404.0332,8.411547,403.857775,8.357748,404.482775,8.199781,404.952775,8.238958,405.083375,8.222812,405.2745,8.179077,405.546575,8.201955,405.781575,8.204926,405.84715,8.175451,405.9808,8.158328,406.083775,8.138991,406.065725,8.163669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,17:00:00,87.708,408.020387,8.360551,406.859575,8.306694,406.14535,8.316511,405.860525,8.260058,406.32565,8.160293,406.623025,8.12961,407.03445,8.096602,407.313525,8.059998,407.4617,8.038612,407.42005,8.056515,407.4778,8.036306,407.56315,8.039362,407.605375,8.020812,407.64425,8.036219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,17:30:00,87.729,409.976412,8.301807,409.247275,8.247784,408.241925,8.268026,408.116125,8.22553,408.33895,8.136628,408.5674,8.137822,408.646225,8.133593,408.761,8.119448,408.994775,8.124353,409.144575,8.124393,409.1941,8.094138,409.212,8.098533,409.214675,8.074132,409.212425,8.097078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,18:00:00,87.749,412.164888,8.28048,410.849975,8.252774,410.371,8.262849,409.88075,8.226941,409.318825,8.12361,409.4147,8.129642,409.303425,8.114577,409.265875,8.081289,409.2272,8.089179,409.214725,8.103167,409.160625,8.082103,409.08335,8.086263,408.9818,8.044777,408.962875,8.057009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,18:30:00,87.77,411.4721,8.238793,410.90355,8.206012,410.0755,8.215485,409.5807,8.185063,409.280425,8.095471,409.2556,8.128458,409.19085,8.12096,409.097075,8.092529,409.051425,8.139947,408.994575,8.151606,409.0045,8.119474,408.98315,8.119218,408.98755,8.062416,408.958575,8.072881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,19:00:00,87.791,412.70885,8.274546,411.164875,8.238852,410.202,8.240851,410.174575,8.226143,409.602425,8.148502,409.651225,8.19212,409.5522,8.17269,409.3345,8.158899,409.32455,8.210416,409.205875,8.223556,409.1496,8.191699,409.0553,8.19231,408.963925,8.125128,408.876775,8.117887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,19:30:00,87.812,413.60315,8.282031,411.49595,8.253538,410.937275,8.256103,410.29335,8.243365,409.9093,8.180235,409.77175,8.203397,409.5346,8.178233,409.330525,8.182333,409.202275,8.209601,409.165075,8.219799,409.123725,8.197898,409.027925,8.203981,408.9376,8.165303,408.901375,8.135213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,20:00:00,87.833,415.152987,8.273069,412.88085,8.245498,411.619075,8.251611,410.864625,8.237979,410.338275,8.178283,410.199225,8.191688,410.025275,8.169527,409.845525,8.173441,409.625175,8.169372,409.303575,8.161841,409.19085,8.136609,409.112675,8.132509,408.949825,8.14284,408.860125,8.123665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,20:30:00,87.854,413.503987,8.184327,411.364175,8.166664,410.722625,8.165082,410.265475,8.149802,410.073725,8.103879,409.95895,8.084511,409.6945,8.071945,409.586075,8.074105,409.48285,8.058889,409.40145,8.054932,409.34955,8.031902,409.27725,8.029355,409.035975,8.006626,408.851225,8.019813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,21:00:00,87.874,413.442575,8.150939,412.4041,8.122431,411.452475,8.129223,410.9863,8.110255,410.491575,8.062271,410.39945,8.057702,410.31255,8.045689,410.1536,8.029378,409.980425,8.046372,409.94755,8.054461,409.9731,8.025994,410.00145,8.014762,409.99045,7.959163,409.8705,7.969256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,21:30:00,87.895,414.424512,8.127825,412.97785,8.116117,411.901275,8.111814,411.456975,8.081509,411.211475,8.009118,410.96485,8.007608,410.812875,7.997101,410.51245,7.965108,410.311275,7.982906,410.245525,7.983282,410.0654,7.934914,409.956975,7.911843,409.84745,7.847351,409.782525,7.842992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,22:00:00,87.916,412.027262,7.852352,411.49535,7.879572,410.43005,7.876704,409.921875,7.799712,409.501425,7.69104,409.428325,7.692123,409.298025,7.691679,409.215625,7.627965,409.106475,7.621157,408.943925,7.607214,408.819975,7.53932,408.788575,7.504782,408.57915,7.433233,408.4787,7.435816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,22:30:00,87.937,410.810588,7.459166,409.85925,7.471205,409.608825,7.462791,409.077075,7.391573,408.5344,7.301946,408.278625,7.303024,408.090825,7.305311,407.98325,7.244977,407.92585,7.235165,407.921525,7.211723,407.819475,7.155169,407.8559,7.121755,407.8665,7.042046,407.815825,7.040287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,23:00:00,87.958,409.81415,7.267907,408.85495,7.248042,408.02055,7.229987,408.13495,7.194976,407.783875,7.122415,407.611125,7.135531,407.542325,7.117304,407.382475,7.067146,407.263425,7.097966,407.162325,7.088237,407.12845,7.034931,407.115025,7.009444,407.09175,6.922063,407.1038,6.903441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,23:30:00,87.979,409.811075,7.245534,409.22095,7.231796,408.844825,7.208393,408.138325,7.167551,408.04565,7.096986,407.9691,7.109996,407.683325,7.079378,407.48015,7.038696,407.428175,7.063004,407.45355,7.057153,407.29345,7.002658,407.1731,6.976491,407.1061,6.891401,406.883525,6.852547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,00:00:00,88,410.25095,7.193371,409.5654,7.171376,409.40235,7.165382,408.80145,7.130348,408.057275,7.065277,407.871575,7.08482,407.671225,7.049628,407.509825,7.012394,407.350825,7.035593,407.036325,7.023459,406.893525,6.972524,406.85395,6.944704,406.887525,6.865171,406.948125,6.825709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,00:30:00,88.02,410.349263,7.171845,409.08745,7.15188,408.3464,7.141515,408.0321,7.110716,407.6648,7.052882,407.4049,7.073757,407.173,7.040398,407.119,7.007862,407.1533,7.033833,407.0499,7.020285,406.919775,6.967114,406.850025,6.941764,406.747425,6.859424,406.760525,6.815574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,01:00:00,88.041,411.006525,7.195699,409.683225,7.177581,409.19825,7.171685,409.3148,7.138588,408.64425,7.079436,408.32795,7.102186,408.1092,7.063519,407.839575,7.033654,407.514375,7.05214,407.3477,7.03995,407.14305,6.987283,406.910675,6.958906,406.753225,6.87532,406.691775,6.828282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,01:30:00,88.062,408.772613,7.201182,408.586775,7.190798,408.13685,7.182936,407.888675,7.150342,407.71695,7.088881,407.407075,7.109264,407.122925,7.070232,406.707175,7.040289,406.522225,7.053011,406.474475,7.044634,406.2747,6.99413,406.2275,6.970089,406.146525,6.894709,406.0598,6.84947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,02:00:00,88.083,408.557188,7.212503,407.561575,7.194556,407.40805,7.189068,407.327,7.160484,406.940925,7.109485,406.969275,7.134735,406.8901,7.098567,406.73535,7.081409,406.3639,7.100305,406.211175,7.092042,405.969325,7.048047,405.98885,7.024257,405.819,6.955481,405.65255,6.911954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,02:30:00,88.104,408.81205,7.261882,407.67595,7.242404,408.163525,7.231257,407.701725,7.20084,407.44365,7.147895,407.273,7.171927,407.218425,7.135057,407.071225,7.122812,406.5288,7.133703,406.1387,7.122475,405.816175,7.078884,405.509725,7.059531,405.145875,6.997488,404.79305,6.959381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,03:00:00,88.124,409.256812,7.288133,408.129075,7.272217,408.2401,7.268081,407.993475,7.230212,407.673075,7.172402,407.4969,7.197369,407.44555,7.159593,406.85295,7.139677,406.286325,7.152352,405.678725,7.143749,405.464525,7.101891,405.38785,7.081542,405.11205,7.027244,404.84175,7.01031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,03:30:00,88.145,408.020387,7.289853,407.217175,7.278488,408.244075,7.279945,407.573875,7.236071,406.87335,7.174346,406.7359,7.196088,406.5615,7.161491,406.4795,7.148638,406.149625,7.143965,406.15275,7.123545,406.01255,7.072805,405.75705,7.043597,405.466475,6.974535,405.262425,6.935134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,04:00:00,88.166,408.011087,7.236803,406.911425,7.229762,406.861825,7.229951,406.58245,7.175215,406.45955,7.115495,406.420425,7.130341,406.3424,7.106992,406.200275,7.083139,406.211025,7.068971,406.11685,7.048314,406.0258,6.993702,406.0025,6.959071,405.98035,6.889115,405.906,6.844891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,04:30:00,88.187,408.512625,7.174396,407.6285,7.163492,408.098575,7.163537,407.7256,7.111833,407.484775,7.061892,407.374225,7.072885,407.242725,7.047571,407.06095,7.020839,407.176825,7.005719,407.092575,6.990884,406.98865,6.938906,406.99965,6.912774,407.0334,6.844129,406.9897,6.806157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,05:00:00,88.208,410.844913,7.18606,409.302625,7.164598,409.05605,7.151208,408.720425,7.110587,408.257325,7.059693,408.242275,7.075402,408.21235,7.041466,408.074075,7.025545,408.029325,7.023942,408.03485,7.010929,407.882925,6.962774,407.901475,6.937188,407.8776,6.868548,407.931225,6.831552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,05:30:00,88.229,411.15305,7.218024,409.842725,7.19647,409.59945,7.175189,409.483975,7.143557,409.4674,7.097838,409.492875,7.11315,409.4103,7.073331,409.219275,7.062614,409.11235,7.068119,408.920375,7.050791,408.88845,7.001824,408.847775,6.973966,408.843075,6.904413,408.8659,6.860535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,06:00:00,88.249,412.2094,7.20516,410.72505,7.192471,410.72615,7.184689,410.466175,7.14729,410.35025,7.098184,410.2959,7.107598,410.321125,7.066482,410.1773,7.058823,410.0653,7.049852,409.942225,7.029845,409.904225,6.977551,409.879225,6.944508,409.85525,6.876143,409.82265,6.832235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,06:30:00,88.27,413.215475,7.217121,411.711325,7.192095,411.608,7.191375,411.4673,7.17103,411.523125,7.127679,411.486825,7.140405,411.406775,7.092137,411.237475,7.090469,411.137925,7.085943,411.105925,7.083685,411.0585,7.038668,411.090475,7.017304,411.0623,6.96132,411.04815,6.91989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,07:00:00,88.291,414.391375,7.270189,413.380875,7.257737,413.41805,7.273585,413.313825,7.273638,413.314525,7.215888,413.47785,7.205773,413.595025,7.156362,413.6339,7.169378,413.661175,7.149252,413.659925,7.125534,413.511975,7.07282,413.449375,7.03835,413.3861,7.003484,413.441625,6.946382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,07:30:00,88.312,414.760938,7.191427,414.2173,7.174942,414.055625,7.213132,414.039325,7.195123,414.080825,7.12959,414.11885,7.114693,414.218125,7.088541,414.152075,7.106425,414.0502,7.024129,413.942925,6.998919,413.74385,6.935523,413.6785,6.910983,413.606875,6.881907,413.513125,6.825639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,08:00:00,88.333,416.480887,7.081935,415.2682,7.085485,415.004325,7.060315,414.9663,7.004217,415.008,6.961822,415.048225,6.945898,415.063375,6.934088,415.040725,6.92876,415.0088,6.847504,414.9934,6.802534,414.954375,6.749624,414.99405,6.710365,414.9164,6.652917,414.93665,6.625534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,08:30:00,88.354,416.06175,7.009323,415.6465,6.977973,414.892725,6.975692,414.50275,6.947784,414.39185,6.913448,414.35355,6.857254,414.299425,6.870142,414.16325,6.852756,414.0719,6.831695,413.854925,6.807486,413.7701,6.764309,413.8255,6.742269,413.61235,6.688845,413.33505,6.681813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,09:00:00,88.374,414.2632,7.086642,413.337125,7.059779,412.823925,7.053444,412.320075,7.055721,412.1042,7.005021,412.075925,6.965176,412.088975,6.936134,412.032225,6.946716,411.951075,6.906965,411.8535,6.889827,411.76945,6.842408,411.590625,6.810658,411.518475,6.772808,411.439,6.724982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,09:30:00,88.395,412.3151,7.063155,411.593675,7.036371,410.85575,7.024257,410.463125,7.002137,410.44255,6.975955,410.463775,6.934423,410.447775,6.920043,410.4495,6.913624,410.36955,6.874631,410.353975,6.84781,410.32315,6.795008,410.2117,6.76963,409.97265,6.711541,409.8807,6.689248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,10:00:00,88.416,409.454462,7.161976,408.9917,7.1142,408.2901,7.116877,407.725675,7.163415,407.84765,7.098937,407.98715,7.041913,408.02275,7.011023,408.023225,7.003626,408.020975,6.962405,408.084425,6.929372,408.064575,6.875379,408.048325,6.840571,407.9867,6.780145,407.87105,6.742787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,10:30:00,88.437,408.356463,7.288959,407.282725,7.254929,406.7321,7.245708,406.716975,7.26675,406.8374,7.231549,406.8756,7.17066,406.94795,7.138249,407.051925,7.137223,407.080725,7.073862,407.1091,7.008033,407.116775,6.95556,407.087475,6.920469,407.05945,6.865333,407.028075,6.807312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,11:00:00,88.458,407.689175,7.379352,407.00645,7.339855,406.183025,7.353534,405.93115,7.353994,406.2355,7.340592,406.24715,7.257105,406.406025,7.236712,406.488225,7.271655,406.5999,7.167824,406.68405,7.129285,406.735875,7.074017,406.76245,7.047431,406.815075,7.017846,406.812,6.958597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,11:30:00,88.479,407.44555,7.511671,406.72085,7.471123,406.04095,7.471726,406.00615,7.501402,406.25485,7.491134,406.430225,7.392513,406.577325,7.392623,406.716525,7.420147,406.7349,7.335337,406.793825,7.294615,406.80805,7.236612,406.809625,7.20895,406.821125,7.158248,406.81315,7.098689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,12:00:00,88.499,407.938325,7.608758,406.770725,7.583837,406.571025,7.571422,406.38075,7.594022,406.661775,7.596591,406.78545,7.521714,406.934425,7.5074,407.0672,7.520694,407.119375,7.423355,407.1683,7.383455,407.211425,7.326564,407.230775,7.289506,407.28215,7.235316,407.305875,7.174172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,12:30:00,88.52,408.616025,7.613183,407.83745,7.598696,407.4802,7.596852,407.327925,7.588092,407.445425,7.57574,407.569575,7.509968,407.65565,7.512227,407.83765,7.524663,407.91675,7.399029,407.93145,7.367966,407.9579,7.30951,408.012925,7.27088,408.05265,7.219936,408.1282,7.176696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,13:00:00,88.541,409.161663,7.614704,408.478375,7.593009,407.778925,7.592943,407.758575,7.600344,407.891075,7.584238,408.07565,7.514893,408.1594,7.524573,408.28445,7.502604,408.3807,7.417448,408.454125,7.383546,408.481475,7.330609,408.538375,7.297156,408.596125,7.245378,408.65195,7.204822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,13:30:00,88.562,410.001637,7.640492,408.888725,7.619024,408.400675,7.618743,408.268975,7.614116,408.437825,7.613139,408.586375,7.559621,408.743675,7.563288,408.8286,7.530527,408.9,7.475309,408.96065,7.453059,408.971625,7.39968,408.981825,7.369518,408.993025,7.311295,409.02545,7.267056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,14:00:00,88.583,410.235325,7.748458,409.50075,7.717656,408.916425,7.726742,408.724375,7.742064,409.03175,7.722411,409.18385,7.683863,409.294475,7.65147,409.349375,7.629689,409.383625,7.568654,409.451875,7.541891,409.4625,7.483487,409.456075,7.457304,409.475925,7.409726,409.4689,7.3557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,14:30:00,88.604,410.8155,7.846989,409.99015,7.819409,409.28535,7.818702,409.2274,7.817215,409.347925,7.80632,409.38685,7.741129,409.46895,7.74724,409.4901,7.739797,409.53035,7.675391,409.58105,7.640988,409.59455,7.58468,409.593875,7.553244,409.58645,7.500459,409.606475,7.440149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,15:00:00,88.624,410.398675,7.887744,409.72665,7.871445,409.064575,7.860874,408.7991,7.843841,408.766225,7.831584,408.771375,7.771773,408.794775,7.778093,408.7825,7.751524,408.786825,7.703778,408.71325,7.668846,408.63595,7.622753,408.50705,7.577569,408.471475,7.514382,408.4341,7.460192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,15:30:00,88.645,408.689,7.966441,408.03,7.931699,407.5303,7.946161,407.200275,7.955599,407.30385,7.923869,407.421425,7.85726,407.5104,7.85306,407.5879,7.855175,407.704325,7.782365,407.7075,7.736082,407.668125,7.667854,407.60485,7.622891,407.60055,7.572971,407.499575,7.508589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,16:00:00,88.666,407.622313,7.953095,406.96665,7.945425,406.253575,7.928686,406.01545,7.898136,406.250175,7.886086,406.36245,7.803435,406.39345,7.837702,406.4494,7.816013,406.519825,7.730469,406.520075,7.647385,406.4959,7.590574,406.4668,7.54805,406.424625,7.481413,406.367375,7.420623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,16:30:00,88.687,407.071188,7.896544,406.03855,7.86989,405.649775,7.874212,405.085775,7.86526,405.317575,7.831798,405.39325,7.729304,405.5007,7.768924,405.6317,7.716173,405.713875,7.649796,405.768275,7.621902,405.774975,7.571656,405.79595,7.524523,405.782825,7.467576,405.760275,7.403837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,17:00:00,88.708,407.074363,7.894146,406.1709,7.89064,405.45535,7.865569,405.1346,7.798352,405.27365,7.767459,405.353125,7.65827,405.413775,7.70035,405.552125,7.626909,405.589675,7.555057,405.633875,7.560311,405.6432,7.527033,405.6647,7.476876,405.65895,7.405243,405.661725,7.341524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,17:30:00,88.729,408.798625,7.764423,407.000525,7.75862,406.03395,7.731278,405.88575,7.675117,405.857175,7.62616,405.84915,7.574311,405.90445,7.600401,405.9425,7.515978,405.98615,7.502144,406.034475,7.502193,406.02335,7.487298,406.003825,7.456245,405.922575,7.378249,405.866325,7.332151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,18:00:00,88.749,408.445425,7.743055,407.2965,7.735732,406.483775,7.708926,406.17505,7.659255,406.082375,7.602794,406.085975,7.583939,406.116925,7.5785,406.087275,7.526529,406.074525,7.520418,406.019325,7.498966,405.9538,7.51163,405.9334,7.47154,405.823675,7.392387,405.757925,7.334767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,18:30:00,88.77,410.239463,7.709783,407.965125,7.707541,407.2088,7.672843,406.739125,7.61626,406.480125,7.559091,406.497375,7.555266,406.376425,7.537307,406.273425,7.484002,406.1512,7.476728,406.093775,7.453586,406.0363,7.463604,405.9591,7.434741,405.86365,7.361504,405.79245,7.301666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,19:00:00,88.791,411.617638,7.638885,409.597675,7.645271,407.89175,7.598305,407.062125,7.530865,406.6754,7.467322,406.616025,7.475156,406.5268,7.455513,406.389025,7.408011,406.28545,7.376542,406.111625,7.347882,406.043975,7.37359,406.013475,7.331741,405.932525,7.27797,405.844975,7.212088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,19:30:00,88.812,409.992825,7.489841,408.213,7.496245,407.41435,7.453964,406.9612,7.38775,406.7658,7.305976,406.68605,7.297228,406.6637,7.285169,406.599025,7.222772,406.5063,7.142164,406.4614,7.0942,406.403525,7.096483,406.3491,7.07579,406.32415,7.112748,406.17115,7.057112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,20:00:00,88.833,411.685763,7.385355,409.86895,7.37634,408.722625,7.33137,408.01185,7.261774,407.445275,7.183897,407.332875,7.164268,407.121425,7.154798,406.9604,7.100729,406.81875,7.049221,406.7032,7.02517,406.618875,7.015285,406.494975,6.991277,406.444725,7.021203,406.34895,6.984447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,20:30:00,88.854,412.432537,7.331545,410.295375,7.325454,409.81475,7.275375,408.585725,7.196337,408.0479,7.128336,407.81865,7.124642,407.656925,7.103754,407.435675,7.048373,407.25265,7.037178,407.0829,6.992927,406.897025,6.974911,406.743,6.938033,406.5989,6.947101,406.4747,6.918259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,21:00:00,88.874,412.7649,7.272472,411.043775,7.269483,409.904775,7.222742,408.771625,7.137307,408.515775,7.079825,408.225875,7.090889,407.9512,7.05098,407.61865,7.003781,407.289075,6.935999,407.0409,6.8352,406.84315,6.81238,406.780375,6.770346,406.462725,6.775297,406.274275,6.783046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,21:30:00,88.895,414.959237,7.244868,414.28605,7.239825,411.2481,7.185385,409.978625,7.114706,409.041625,7.047359,408.522925,7.043738,408.4273,6.991811,408.030625,6.957613,407.64445,6.836421,407.361025,6.779167,407.027625,6.780807,406.880125,6.740647,406.81175,6.703917,406.662275,6.677041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,22:00:00,88.916,413.068463,7.207466,411.315975,7.198153,410.180725,7.161144,409.6513,7.10007,409.060875,7.011537,408.858425,6.989821,408.627325,6.957619,408.237275,6.900903,407.7635,6.865091,407.453525,6.813317,407.14035,6.810203,407.0225,6.759879,406.8,6.720104,406.74645,6.685473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,22:30:00,88.937,414.2269,7.183348,412.315825,7.175989,410.615825,7.121653,410.051575,7.058705,408.96845,6.975957,408.74145,6.968576,408.39395,6.917344,407.852875,6.85642,407.380475,6.729837,406.906425,6.626428,406.6574,6.61196,406.393,6.526267,406.2907,6.497321,406.061025,6.424602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,23:00:00,88.958,415.580925,7.136537,413.662425,7.128761,413.6483,7.092168,412.9368,7.00261,409.91715,6.914742,408.893225,6.902064,408.121575,6.845361,407.76285,6.766078,407.42265,6.707776,407.117625,6.656369,406.90935,6.667969,406.757975,6.630739,406.49185,6.591033,406.36135,6.570245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,23:30:00,88.979,417.71645,7.110768,416.79885,7.100654,416.91395,7.081688,416.78745,7.006305,411.955125,6.91953,408.092725,6.878084,407.8313,6.819358,407.366325,6.755944,407.066125,6.730334,406.71155,6.707856,406.41845,6.710065,406.1549,6.677175,406.02,6.625892,405.88855,6.610962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,00:00:00,89,418.323062,7.099273,416.3189,7.089117,415.3397,7.078845,414.32165,7.007623,412.419725,6.90807,409.9561,6.865268,409.029275,6.832469,408.074125,6.775557,406.986175,6.798711,406.65455,6.789121,406.471,6.785373,406.365175,6.749176,406.3005,6.68292,405.978275,6.65438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,00:30:00,89.02,417.797375,7.09498,416.349125,7.087131,415.5878,7.052817,414.52985,6.979343,411.650575,6.923682,410.491275,6.934005,409.6296,6.881341,408.1221,6.818929,407.972467,6.847421,407.3878,6.834471,407.0486,6.817083,406.86105,6.78779,406.512225,6.707292,405.603375,6.561422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,01:00:00,89.041,419.265312,7.056165,418.23275,7.053847,417.276025,7.015769,416.579125,6.925361,414.2473,6.865915,412.496825,6.887874,410.67655,6.845225,408.4807,6.807536,407.24255,6.850936,406.98865,6.84237,406.748125,6.824829,406.3108,6.790253,405.642125,6.677964,405.3154,6.49129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,01:30:00,89.062,422.903213,7.012021,421.991975,7.009798,421.67375,6.980301,420.59405,6.874865,415.818375,6.84831,409.548325,6.901259,408.044275,6.840968,407.44795,6.798456,407.498525,6.835257,407.076175,6.804048,406.5468,6.761141,406.067925,6.653307,406.072425,6.519222,407.22705,6.349514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,02:00:00,89.083,427.020025,6.990891,425.82135,6.98328,423.2311,6.952537,421.2838,6.842766,418.209425,6.822561,411.78285,6.891447,410.30065,6.837136,409.5381,6.790773,408.2764,6.823534,408.2926,6.7986,408.39405,6.771928,408.207875,6.730524,408.126325,6.636293,409.04155,6.628167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,02:30:00,89.104,424.976425,6.977409,423.94025,6.96467,423.16185,6.939856,419.3113,6.845496,414.360375,6.85273,412.3199,6.90555,411.556225,6.859907,410.602675,6.846774,410.1104,6.871558,409.8153,6.856537,409.31885,6.822809,408.8483,6.782494,407.4001,6.668485,406.884075,6.631749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,03:00:00,89.124,427.661925,6.977308,425.932625,6.969348,422.9001,6.932256,422.0107,6.838299,419.062775,6.826075,417.026525,6.859717,414.885025,6.844296,413.054975,6.848406,412.49,6.884667,411.0034,6.864072,409.619325,6.819595,408.7411,6.777228,407.30955,6.674807,406.7691,6.634548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,03:30:00,89.145,426.188063,6.957142,425.2105,6.952893,424.16445,6.923381,421.234375,6.829925,419.1881,6.81216,417.864625,6.837883,414.78085,6.832203,412.47175,6.836399,412.034975,6.860185,409.789575,6.86079,408.2376,6.826657,407.225575,6.776045,406.3269,6.633319,405.575525,6.385842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,04:00:00,89.166,425.61745,6.940239,424.944475,6.932237,421.850825,6.906358,421.18565,6.8239,420.1393,6.806251,419.082425,6.824727,418.03555,6.817489,414.74035,6.81454,409.724275,6.853505,408.87845,6.862988,408.66845,6.836377,407.973275,6.769465,407.059725,6.58755,405.900975,6.342304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,04:30:00,89.187,424.94885,6.939519,424.594475,6.931838,425.223325,6.898812,423.481775,6.821464,421.02355,6.789989,419.68375,6.803445,417.91885,6.799306,413.01665,6.812462,409.590775,6.871532,408.529275,6.862687,407.63185,6.82437,407.4885,6.766987,407.391,6.636248,406.54855,6.529276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,05:00:00,89.208,427.534712,6.920385,425.792275,6.911877,424.758425,6.879861,421.782125,6.802348,419.501325,6.789458,415.133225,6.836631,411.0472,6.832625,408.7998,6.840096,407.9317,6.868599,407.6875,6.84195,407.244025,6.79367,406.8211,6.672805,406.111,6.556952,405.655175,6.339768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,05:30:00,89.229,428.073275,6.894304,425.71465,6.88597,423.97385,6.853534,422.470425,6.770571,420.712875,6.759779,418.5816,6.806183,416.115575,6.816441,409.86395,6.838571,408.160275,6.856322,407.6331,6.818936,407.377025,6.744711,406.8268,6.678387,406.09845,6.54354,405.632175,6.360462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,06:00:00,89.249,426.794337,6.890477,425.8269,6.876216,424.83715,6.849974,422.211525,6.782871,420.904425,6.767376,419.211325,6.786197,418.24565,6.776589,416.462675,6.789824,413.82815,6.757948,410.90855,6.760673,408.585475,6.741986,407.0173,6.718224,406.2425,6.593504,405.968125,6.393838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,06:30:00,89.27,428.393838,6.930919,427.076125,6.905325,424.70065,6.902906,422.52365,6.865118,421.812975,6.840061,420.321325,6.826509,419.429025,6.797733,418.018625,6.800011,416.01145,6.754697,412.1851,6.770066,408.148775,6.740769,406.232325,6.66449,405.79845,6.503344,405.67505,6.364982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,07:00:00,89.291,422.169625,7.053569,421.036575,7.017354,420.95095,7.059836,418.62145,7.100627,417.3148,7.052137,416.9281,6.985282,416.203425,6.933811,415.386325,6.948448,414.368175,6.858133,412.106225,6.781497,409.834475,6.662672,407.39415,6.595733,406.389825,6.505444,405.731675,6.43757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,07:30:00,89.312,415.9534,7.188987,414.9354,7.157744,414.96545,7.220903,414.554775,7.329081,414.53655,7.236174,414.78095,7.134139,414.6479,7.074218,414.57945,7.09568,414.298375,6.914191,414.069475,6.837883,413.426825,6.770279,412.60695,6.70898,410.4664,6.58968,408.701275,6.485153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,08:00:00,89.333,413.674737,7.309288,413.616425,7.280766,413.12715,7.33932,413.00815,7.446202,412.947575,7.313679,412.987675,7.214842,412.895825,7.16238,412.946275,7.183978,412.821375,6.905526,412.486075,6.811493,411.758575,6.758987,411.36425,6.683138,410.69115,6.602125,410.52165,6.467535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,08:30:00,89.354,412.088525,7.355087,411.3576,7.3205,410.805825,7.352401,410.72035,7.447194,410.675675,7.354104,410.65265,7.188027,410.7341,7.169031,410.88645,7.098159,410.860075,6.816246,410.902075,6.707738,410.684425,6.686229,410.692975,6.627122,410.608725,6.586769,410.409175,6.506227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,09:00:00,89.374,407.891238,7.478118,407.813975,7.466031,407.2252,7.423718,407.404075,7.558397,407.552075,7.590261,407.795375,7.179986,407.812925,7.230528,407.88775,6.99674,407.89225,6.666233,407.9481,6.496753,407.7465,6.548099,407.4282,6.436735,406.8798,6.347314,406.56835,6.195281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,09:30:00,89.395,404.871688,7.422937,404.126375,7.464159,404.14725,7.231807,403.910425,7.292931,404.202975,7.505511,404.5188,7.033669,404.60245,7.079509,404.958425,6.72613,405.3308,6.525476,405.402925,6.336855,405.46395,6.397158,405.470425,6.331416,405.5156,6.291169,405.506925,6.242174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,10:00:00,89.416,403.575275,7.293685,402.7173,7.364584,402.648025,7.238569,401.938275,7.327563,402.934175,7.465186,403.472125,7.083634,403.9041,6.969338,404.2298,6.65673,404.6794,6.472284,404.77875,6.347896,404.871975,6.443993,404.9172,6.363657,405.009525,6.320766,405.048575,6.269092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,10:30:00,89.437,403.784588,7.301473,403.109375,7.301863,402.708175,7.307293,402.8101,7.322241,402.953275,7.042849,403.419025,7.069307,403.767675,6.96139,404.20005,6.853267,404.69795,6.639525,405.025925,6.530323,405.086525,6.598407,405.19075,6.554032,405.349575,6.507624,405.39865,6.454446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,11:00:00,89.458,403.98325,7.516708,403.39005,7.480749,403.075325,7.62043,402.646675,7.649352,403.0634,7.354242,403.41435,7.383222,403.879,7.253836,404.45355,7.201436,404.591925,7.0482,404.87735,7.017949,405.390475,6.968198,405.4266,6.874375,405.293975,6.83785,405.241725,6.865028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,11:30:00,89.479,405.479887,7.803099,404.78715,7.794891,404.128275,7.829802,404.255275,7.757976,404.5567,7.49464,405.0024,7.530424,405.241675,7.443339,405.614275,7.415898,406.0566,7.308962,406.445025,7.259395,406.6243,7.232702,406.7034,7.169813,406.7085,7.120576,406.813775,7.140152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,12:00:00,89.499,405.490388,8.127898,404.86255,8.109874,404.646775,8.18149,404.36555,8.16161,404.959575,7.957459,405.2167,7.929644,405.5341,7.827197,405.803725,7.800594,405.90135,7.644675,406.072225,7.603851,406.2057,7.573433,406.248275,7.508948,406.2714,7.442437,406.288,7.399204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,12:30:00,89.52,405.353313,8.267209,404.7093,8.245213,404.510125,8.295867,404.3348,8.220558,404.625375,8.049378,404.927825,8.030805,405.0965,7.967468,405.245825,7.930606,405.418675,7.866376,405.46855,7.832665,405.533575,7.775612,405.5924,7.736126,405.637875,7.668244,405.6831,7.660843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,13:00:00,89.541,405.232837,8.326003,404.70225,8.329817,404.39025,8.366864,404.446675,8.298119,404.8726,8.142554,405.0425,8.120648,405.090675,8.075432,405.315425,8.045935,405.4675,7.967903,405.574725,7.929386,405.61075,7.868912,405.621275,7.817136,405.64695,7.76373,405.650325,7.733751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,13:30:00,89.562,405.619937,8.329122,405.081225,8.32442,404.970675,8.360965,405.07435,8.273828,405.1997,8.133932,405.2967,8.141388,405.39325,8.099534,405.5352,8.065721,405.615975,8.048092,405.7517,8.032221,405.8197,7.977734,405.921125,7.948579,405.962975,7.868487,406.0466,7.856993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,14:00:00,89.583,406.778387,8.467464,406.1697,8.452295,405.90765,8.484088,405.938625,8.421703,406.1594,8.311773,406.332825,8.345963,406.3812,8.285351,406.46325,8.265485,406.61285,8.27567,406.6721,8.278702,406.7136,8.224197,406.787975,8.211242,406.851025,8.132838,406.93165,8.121055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,14:30:00,89.604,407.8341,8.679122,407.21405,8.660064,407.101275,8.693424,407.044375,8.638444,407.157725,8.55413,407.196375,8.579083,407.25905,8.533243,407.3089,8.515836,407.37545,8.536688,407.416825,8.550012,407.4184,8.495088,407.4282,8.47701,407.45175,8.401629,407.481175,8.377467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,15:00:00,89.624,408.495187,8.870348,407.7264,8.85809,407.8121,8.865289,407.672375,8.8275,407.687,8.751286,407.756275,8.761687,407.797625,8.734047,407.833475,8.719332,407.908225,8.736387,407.988425,8.751278,408.02715,8.70891,408.113025,8.693752,408.199,8.627577,408.262625,8.602496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,15:30:00,89.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2017,16:00:00,89.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2017,16:30:00,89.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2017,17:00:00,89.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2017,17:30:00,89.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2017,18:00:00,89.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2017,18:30:00,89.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2017,19:00:00,89.791,418.9667,11.319028,418.343825,11.324472,418.239075,11.240723,417.886525,11.31162,417.60055,11.32193,417.49655,11.362537,417.36075,11.27031,417.162125,11.301813,416.97145,11.374793,416.72735,11.408663,416.397375,11.372035,416.0669,11.378428,415.555925,11.349345,415.050475,11.28991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,19:30:00,89.812,417.198038,11.543009,416.56205,11.571223,416.519,11.51688,416.38145,11.549115,416.0587,11.521357,415.975125,11.553963,415.842225,11.493028,415.724325,11.494778,415.524875,11.565845,415.2673,11.551378,415.02325,11.50297,414.92,11.484073,414.550825,11.42179,414.30135,11.372993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,20:00:00,89.833,416.737275,11.570825,415.813525,11.603493,415.752275,11.610322,415.575175,11.59531,415.514925,11.547665,415.40755,11.577365,415.3475,11.545635,415.068475,11.52397,414.8439,11.603515,414.693275,11.571233,414.48355,11.524085,414.2759,11.50737,413.931825,11.438785,413.699,11.388367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,20:30:00,89.854,417.316138,11.565403,416.279125,11.608743,415.034025,11.66022,414.8114,11.62694,414.54375,11.582053,414.47915,11.607927,414.284825,11.590788,414.098325,11.54784,413.9736,11.637715,413.8696,11.57746,413.592625,11.526837,413.46975,11.49165,413.165375,11.431885,412.877925,11.376658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,21:00:00,89.874,418.13005,11.519111,415.41235,11.571248,414.609575,11.66303,414.41895,11.610543,414.09595,11.560795,413.97155,11.578118,413.8825,11.57211,413.73515,11.51833,413.5411,11.58569,413.295575,11.511478,413.139075,11.475872,412.975875,11.444348,412.478325,11.401283,412.20975,11.356605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,21:30:00,89.895,417.256025,11.469735,415.147,11.518943,414.462275,11.61606,414.13665,11.553533,413.912825,11.506075,413.8461,11.50648,413.688475,11.5137,413.508775,11.456043,413.27795,11.472005,413.0893,11.40575,412.87055,11.37344,412.66855,11.345365,412.489525,11.359295,412.253275,11.33819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,22:00:00,89.916,417.155387,11.474758,414.7061,11.523245,414.44595,11.577115,414.116275,11.51348,413.9292,11.46964,413.826475,11.442777,413.67165,11.455505,413.5095,11.405088,413.335225,11.383173,413.156675,11.339063,413.040725,11.303015,412.879325,11.290335,412.619425,11.295455,412.438725,11.30817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,22:30:00,89.937,417.255425,11.48587,415.14965,11.536005,414.495025,11.588888,414.283475,11.539658,414.049425,11.489398,414.00845,11.444685,413.953925,11.45874,413.813275,11.414217,413.70535,11.377133,413.58045,11.328375,413.534,11.29047,413.414775,11.262828,413.25675,11.255853,413.15035,11.264415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,23:00:00,89.958,418.797875,11.42046,415.938,11.483203,415.7187,11.559815,415.2852,11.487163,414.888725,11.429535,414.833025,11.381808,414.6706,11.403715,414.512675,11.34158,414.29565,11.30713,414.08105,11.254008,413.90635,11.223288,413.662225,11.197893,413.433375,11.19083,413.364425,11.214645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,23:30:00,89.979,421.081163,11.37687,416.5685,11.439945,415.432325,11.508188,415.01615,11.42754,414.713925,11.364023,414.6205,11.31773,414.55785,11.338015,414.25955,11.2674,413.9963,11.212158,413.752425,11.150527,413.644875,11.1192,413.505725,11.08998,413.195175,11.079963,412.9929,11.10129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,00:00:00,90,424.456588,11.259314,417.443425,11.330682,415.289575,11.43158,414.928475,11.343178,414.550075,11.274217,414.32375,11.228272,414.2478,11.249698,414.094925,11.17652,413.923625,11.131825,413.7384,11.07649,413.536525,11.047855,413.340075,11.018667,413.00175,10.996895,412.902425,11.010873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,00:30:00,90.02,431.167788,11.136976,418.179025,11.221875,416.43465,11.33979,415.671975,11.25958,414.975125,11.19778,414.733975,11.152718,414.554475,11.17723,414.253575,11.094958,414.1228,11.07426,413.836367,11.036623,413.584975,11.011058,413.404625,10.97974,413.041725,10.960715,412.757975,10.947643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,01:00:00,90.041,424.01325,11.1119,417.805225,11.183345,415.473825,11.254787,414.856925,11.190705,414.23155,11.12979,414.040625,11.094618,413.7844,11.101595,413.5227,11.015762,413.3912,10.963883,413.004125,10.918195,412.878425,10.884505,412.854075,10.852033,412.5418,10.815578,412.32665,10.786625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,01:30:00,90.062,419.839238,11.041738,415.53235,11.11269,414.310225,11.14903,414.091875,11.06692,413.700775,10.98691,413.604575,10.938658,413.556125,10.953943,413.387925,10.861935,413.151575,10.814355,413.057525,10.770357,412.827675,10.733632,412.772625,10.69784,412.4289,10.6322,412.387725,10.614525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,02:00:00,90.083,418.755838,10.905278,415.608625,10.971448,414.52215,10.972475,413.630775,10.897305,413.035775,10.813437,412.87065,10.760037,412.7388,10.77916,412.589,10.685138,412.36915,10.670058,412.250275,10.633702,412.1409,10.591645,412.062325,10.563935,411.859725,10.485478,411.876025,10.474263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,02:30:00,90.104,422.880763,10.786081,415.09895,10.845848,413.975575,10.827365,413.73345,10.77385,413.1037,10.734477,412.89875,10.705347,412.794475,10.716578,412.51185,10.64868,412.2633,10.689335,412.115475,10.68485,411.88405,10.65486,411.714525,10.641318,411.423575,10.59265,411.061725,10.60646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,03:00:00,90.124,428.663788,10.732821,416.5728,10.790193,415.41255,10.797823,415.05625,10.758858,414.4277,10.73011,414.12985,10.713098,414.0298,10.712267,413.360525,10.68189,412.721375,10.749643,412.26,10.789748,411.941,10.806035,411.694625,10.82904,411.339375,10.79335,411.153275,10.779182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,03:30:00,90.145,446.563275,10.676683,423.216325,10.748053,417.7902,10.825105,416.7151,10.82039,415.34985,10.834535,414.976125,10.846417,414.943975,10.84191,414.414075,10.845545,413.928625,10.887152,413.338,10.865973,412.94345,10.86801,412.768325,10.887743,412.37295,10.90046,411.965125,10.84229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,04:00:00,90.166,422.355825,10.839054,416.42585,10.895868,415.40645,10.93361,415.052025,10.935292,414.6426,10.92597,414.626025,10.915972,414.54145,10.888985,414.182975,10.86552,413.84605,10.826015,413.462225,10.788622,413.23865,10.761793,413.05275,10.756185,412.589575,10.77475,412.1191,10.785363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,04:30:00,90.187,421.511863,10.93454,416.396725,10.994265,415.73445,10.976505,415.195875,10.937932,414.803525,10.903855,414.59405,10.883547,414.40905,10.86961,414.14185,10.83895,413.83005,10.812298,413.49565,10.801473,413.149625,10.794868,412.8698,10.808358,412.39635,10.839888,412.061675,10.885875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,05:00:00,90.208,444.346538,10.78851,423.44955,10.871645,417.511325,10.966125,416.92545,10.913765,416.830775,10.85789,416.502175,10.821388,416.288025,10.812195,415.91315,10.761788,415.637775,10.716675,415.3679,10.71666,415.0285,10.702987,414.244375,10.69873,413.5369,10.70244,413.00955,10.750483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,05:30:00,90.229,430.439425,10.729486,421.3834,10.801845,420.460475,10.843925,419.6636,10.754402,418.417725,10.67493,418.05815,10.629943,418.0645,10.64165,417.39595,10.58118,416.801875,10.57623,416.22065,10.605168,415.6141,10.620265,415.010875,10.65346,413.9082,10.683367,413.185625,10.755682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,06:00:00,90.249,425.305425,10.677399,421.3924,10.736573,419.972825,10.740403,419.2524,10.67595,418.53505,10.616493,418.3316,10.577645,418.0751,10.579438,417.738125,10.532555,417.293275,10.527695,416.573275,10.568913,415.9306,10.5964,415.18465,10.62375,413.9773,10.61201,412.9832,10.631135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,06:30:00,90.27,422.14425,10.622771,419.44005,10.67475,418.70745,10.668013,417.904575,10.613043,417.70525,10.545507,417.631775,10.498755,417.469475,10.492795,417.1803,10.436602,417.00615,10.385427,416.702725,10.362468,416.30765,10.318673,415.9033,10.32303,414.79145,10.433325,413.87735,10.547563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,07:00:00,90.291,418.622338,10.474554,418.04075,10.52614,418.311175,10.540577,417.61565,10.5164,417.37975,10.42527,417.31455,10.36986,417.154475,10.369745,416.97395,10.315883,416.85995,10.220817,416.674575,10.162338,416.516475,10.106068,416.36095,10.06263,415.988525,10.05778,414.915525,10.170465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,07:30:00,90.312,417.642788,10.295475,416.75095,10.326452,416.843675,10.331552,416.4699,10.37373,416.461725,10.290533,416.59395,10.216172,416.5067,10.225898,416.503375,10.198583,416.453825,10.07582,416.3724,10.007973,416.32805,9.945867,416.22135,9.920282,416.082775,9.912301,415.7495,9.871778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,08:00:00,90.333,417.177212,10.314105,415.657675,10.3063,415.178525,10.360415,414.7551,10.508573,414.870975,10.45504,415.109425,10.347998,415.085325,10.336852,415.239775,10.343187,415.64225,10.209805,415.76455,10.124465,415.7133,10.069827,415.748275,10.024597,415.360025,10.06099,414.4173,10.019872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,08:30:00,90.354,416.437538,10.61426,414.643125,10.577628,413.633075,10.684828,413.34335,10.898958,413.543925,10.861923,414.11115,10.644012,414.253825,10.622555,414.67305,10.54536,415.107175,10.353733,415.35865,10.262288,415.406525,10.264468,415.2588,10.219378,414.98015,10.182968,414.517025,9.949172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,09:00:00,90.374,415.5704,10.894064,414.3806,10.880782,413.792575,10.94902,413.3712,11.065785,413.866875,11.044045,414.106925,10.757425,414.4241,10.77059,414.73795,10.55095,415.468675,10.367023,415.61725,10.224303,415.572875,10.217328,415.3266,10.142345,414.616075,10.10558,413.4671,9.852013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,09:30:00,90.395,415.369312,11.101834,414.782525,11.079453,413.976475,11.15719,413.15215,11.162233,413.757925,11.099145,414.30895,10.881918,414.466875,10.84155,414.643925,10.599422,415.193775,10.4284,415.1499,10.275345,415.002025,10.257283,414.56195,10.11531,413.376325,9.982528,411.339375,9.677712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,10:00:00,90.416,414.609412,11.248084,413.58975,11.24879,412.604775,11.285328,412.706625,11.151653,412.853225,11.02131,413.186775,10.87933,413.28025,10.831428,413.681275,10.55086,414.38925,10.423507,414.533725,10.225807,414.7188,10.252543,414.518675,10.105935,413.4876,9.908216,412.174475,9.610504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,10:30:00,90.437,413.094038,11.432904,411.83715,11.36312,411.4729,11.36853,411.876025,11.336263,412.62195,10.90099,412.842,10.925658,412.77135,10.836368,413.168175,10.645465,413.79625,10.495595,414.08935,10.25474,414.156775,10.313553,413.871825,10.18892,412.52955,9.943561,410.92475,9.621692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,11:00:00,90.458,411.106825,11.829051,410.582775,11.70679,408.55355,11.92778,407.81415,11.735898,408.91325,11.277873,409.955075,11.193507,410.316825,10.957948,410.552775,10.847248,410.86165,10.636635,411.272475,10.471415,411.377175,10.628205,411.27215,10.532248,410.953375,10.338755,410.855775,10.197632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,11:30:00,90.479,409.784675,12.316319,408.189,12.256643,407.233025,12.566585,406.040425,12.28038,407.526475,11.651565,408.239075,11.57379,408.9254,11.271048,409.212275,11.29397,409.352875,11.055095,409.4386,11.01894,409.43485,11.103965,409.839475,10.97297,410.420425,10.82538,410.701175,10.714815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,12:00:00,90.499,411.200113,12.945351,409.25625,12.577173,407.24805,12.766467,406.10265,12.35868,406.30375,12.0155,406.9174,11.9085,407.4661,11.73533,407.9734,11.58247,408.13765,11.48922,408.311575,11.399638,408.442025,11.374057,408.470625,11.313965,408.8041,11.233885,408.793725,11.212968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,12:30:00,90.52,408.841438,13.464083,406.326925,12.982647,404.7489,12.845518,404.10215,12.505037,404.4781,12.149905,404.82245,12.037663,405.3269,11.868403,405.872175,11.70179,405.96525,11.638975,406.206275,11.56224,406.459675,11.470708,406.590175,11.398803,406.60365,11.377642,406.711675,11.355583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,13:00:00,90.541,408.859425,13.930823,405.850625,13.39222,403.96375,13.094303,402.9276,12.882478,403.53025,12.575378,404.083225,12.323575,404.597325,12.190473,405.43955,11.950265,405.63255,11.90348,406.080225,11.784733,406.0828,11.79373,406.53795,11.684027,406.791525,11.621045,406.81535,11.616918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,13:30:00,90.562,409.941325,14.499633,406.7497,13.793233,404.060725,13.216283,403.244575,12.885298,405.08005,12.317773,405.639625,12.19472,405.702925,12.176785,405.9042,12.13615,406.503475,11.977405,406.722025,11.917215,406.7941,11.906578,407.24585,11.798462,407.41295,11.74584,407.398675,11.723197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,14:00:00,90.583,409.296875,13.315795,406.94995,12.757255,405.226325,12.672965,404.875475,12.34668,405.81135,11.999515,406.61355,11.81783,406.790775,11.755405,407.332425,11.58833,407.717825,11.487558,408.168575,11.395875,408.467225,11.292673,408.48675,11.249543,408.50435,11.24598,408.514725,11.239398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,14:30:00,90.604,412.062325,13.632846,407.75455,12.90876,405.965375,12.676175,404.43575,12.569263,405.7742,12.045747,406.916125,11.764657,407.14725,11.66436,407.8245,11.507415,408.336175,11.369308,408.681375,11.236173,408.794275,11.174823,408.960275,11.117935,409.037025,11.115007,409.1802,11.055373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,15:00:00,90.624,408.3153,12.772311,407.28405,12.333783,405.93805,12.107133,406.15745,11.727303,406.49395,11.507253,406.810175,11.466108,406.853475,11.46214,407.704325,11.211548,408.05505,11.065645,408.239325,11.003223,408.355675,10.9547,408.472125,10.858813,408.37755,10.684075,408.363625,10.736185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,15:30:00,90.645,411.8836,12.82315,407.40025,11.955652,405.062225,12.07571,404.715475,11.8018,405.8974,11.38727,406.41605,11.208335,406.585175,11.182115,407.02995,11.041193,407.427625,10.972198,407.567725,10.9716,407.792175,10.92216,407.8502,10.8742,408.089925,10.763468,408.2035,10.714233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,16:00:00,90.666,410.0404,12.59394,406.1894,11.918605,404.864925,11.851535,404.144125,11.771383,404.956075,11.5372,405.567875,11.293063,405.871875,11.097293,406.49975,10.873503,407.099275,10.641688,407.451775,10.506875,407.740475,10.457373,407.963675,10.436342,407.897875,10.422065,407.821375,10.326207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,16:30:00,90.687,411.574188,12.308629,407.70265,11.831,405.4261,11.754455,404.665925,11.546488,405.03615,11.361822,405.7249,11.181188,406.236525,11.054043,406.75415,10.86695,407.16585,10.673293,407.301925,10.595088,407.4267,10.528065,407.543025,10.49809,407.699375,10.454308,407.611025,10.38853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,17:00:00,90.708,417.033512,13.4193,404.674425,12.37027,403.65485,12.077668,403.72105,11.646252,404.52825,11.331318,405.1539,11.15727,405.6866,10.95709,405.9003,10.85143,406.412975,10.58656,406.54405,10.47958,406.783575,10.39171,406.941525,10.329779,406.94905,10.278501,406.979725,10.267694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,17:30:00,90.729,417.192863,12.794026,410.317525,12.139903,405.133,11.621405,404.67065,11.322132,405.108675,10.981435,405.576,10.77858,405.721825,10.669503,406.1016,10.517967,406.572975,10.29594,406.8058,10.198665,406.8665,10.201975,406.892775,10.230947,406.946175,10.178968,406.9607,10.132408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,18:00:00,90.749,418.535462,12.651844,407.98675,11.722535,406.45675,11.661623,406.092475,11.316855,406.601925,10.856823,406.806175,10.732738,406.998475,10.632755,407.16105,10.49057,407.324475,10.388098,407.340175,10.331703,407.34575,10.276808,407.3293,10.256435,407.186,10.176528,407.070775,10.105045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,18:30:00,90.77,422.019437,12.435881,409.033375,12.017198,408.563725,11.84415,407.9675,11.460843,407.758775,10.831352,407.7822,10.793475,407.71765,10.70052,407.605375,10.582045,407.4587,10.525592,407.351525,10.472605,407.25645,10.43046,407.1515,10.39689,406.98835,10.311187,406.874025,10.272165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,19:00:00,90.791,427.095575,12.232738,411.936175,11.919158,410.991025,11.815425,409.353075,11.463528,408.34645,10.97083,408.261225,10.908023,408.0868,10.800072,407.902025,10.693517,407.630825,10.624915,407.409575,10.531045,407.21745,10.46449,407.079225,10.422828,406.840225,10.34963,406.545275,10.281735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,19:30:00,90.812,429.177287,12.019216,414.13,11.81616,412.733625,11.63575,410.933525,11.287688,409.5869,10.88133,409.270925,10.779315,408.935,10.682643,408.529475,10.54943,407.91855,10.469888,407.521625,10.422703,407.12805,10.391495,406.88425,10.401855,406.388275,10.424483,406.023175,10.463308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,20:00:00,90.833,430.372488,11.680594,416.92805,11.562088,414.9388,11.417595,412.25415,11.099628,410.741,10.836733,410.511175,10.782472,410.273925,10.732803,409.6748,10.650942,408.8005,10.610395,407.912325,10.567495,407.535475,10.525728,407.3228,10.519673,406.795175,10.489585,406.464525,10.48165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,20:30:00,90.854,443.00425,11.517642,419.3364,11.40085,416.098475,11.285595,413.70375,11.055675,412.16895,10.896995,411.73375,10.841302,411.430975,10.79696,410.835425,10.73445,410.1066,10.679323,409.325775,10.631073,408.7206,10.558912,408.334725,10.50683,407.762,10.412862,407.345025,10.344098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,21:00:00,90.874,439.150225,11.315929,420.91705,11.230255,417.41785,11.147888,414.1041,10.957473,413.006175,10.830635,412.395,10.774313,411.925975,10.728733,411.413175,10.645573,410.6123,10.579005,409.988325,10.528067,409.36435,10.446823,408.845925,10.364263,408.320025,10.251035,407.9134,10.149805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,21:30:00,90.895,434.186575,11.205145,419.22055,11.12639,417.575975,11.029718,413.83895,10.801117,412.641575,10.66779,412.471525,10.61224,412.1637,10.563323,411.55785,10.490288,410.548225,10.376022,409.754975,10.242815,409.22505,10.132166,408.949925,10.046725,408.271275,9.897315,407.439525,9.762373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,22:00:00,90.916,431.242625,11.014541,418.36555,10.937525,415.3939,10.82162,413.750175,10.603537,412.7393,10.451608,412.53785,10.374247,412.16715,10.308848,411.450375,10.182973,410.7262,10.05262,410.108825,9.95039,409.650825,9.874918,409.09895,9.795355,408.2771,9.692501,406.922425,9.62061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,22:30:00,90.937,426.0272,10.83071,417.9271,10.753588,414.65125,10.616428,413.726225,10.361178,413.15805,10.196645,412.86305,10.124033,412.575625,10.052505,411.864475,9.951431,411.0328,9.865901,410.470675,9.810537,409.99565,9.76283,409.251225,9.714229,407.4344,9.668239,405.90035,9.719541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,23:00:00,90.958,429.3996,10.741177,417.315025,10.614625,415.042475,10.392097,414.1436,10.165698,414.008475,10.037718,413.734175,9.983678,413.385275,9.909708,412.5483,9.823115,411.453175,9.770084,410.5848,9.735532,409.644225,9.716533,408.761925,9.705226,407.2675,9.724884,405.957175,9.832557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,23:30:00,90.979,427.5205,10.497533,418.411625,10.378463,416.3485,10.20179,415.45985,10.033976,415.2204,9.908138,414.9934,9.866132,414.577125,9.821487,413.18915,9.753718,411.7985,9.729502,411.012375,9.718301,410.002725,9.722506,408.862325,9.764425,407.034125,9.865169,405.44615,10.069535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,00:00:00,91,427.951413,10.317218,416.3067,10.170103,415.386725,10.07475,414.81935,9.948337,414.4467,9.863394,414.17065,9.826895,413.5949,9.784729,412.49275,9.727589,411.4269,9.707286,410.554225,9.713429,409.149175,9.767254,407.80225,9.863123,406.17665,10.065727,404.663525,10.37555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,00:30:00,91.02,432.200837,10.290027,417.516575,10.144008,415.087,10.046355,414.6896,9.920075,414.4531,9.832645,414.215975,9.788523,413.728225,9.748588,412.4017,9.695758,411.070033,9.707151,410.165833,9.741008,408.857175,9.807209,407.60695,9.957605,406.12575,10.316905,404.663,10.661753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,01:00:00,91.041,434.3733,10.245406,418.0667,10.111963,415.357325,10.019453,414.811225,9.907356,414.306075,9.826365,414.1456,9.797639,413.409075,9.762427,412.25005,9.737787,410.741175,9.794435,409.587975,9.885323,408.3137,10.026832,407.377075,10.224778,405.457925,10.699935,404.08585,10.791685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,01:30:00,91.062,433.366338,10.208135,418.759075,10.090543,416.04005,10.011156,415.50265,9.904469,415.167,9.829125,414.900175,9.809294,414.26515,9.790151,412.4841,9.780545,410.9087,9.858247,409.8486,9.945202,408.638025,10.112453,407.5371,10.388445,405.403325,10.767768,405.40415,10.743458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,02:00:00,91.083,445.327525,9.925458,422.485025,9.903154,418.888,9.918301,416.88455,9.836883,415.9144,9.772016,415.4964,9.781822,414.9479,9.762355,413.682325,9.734809,412.147,9.782281,410.965825,9.863515,410.179075,9.97148,409.353875,10.147565,406.906825,10.459423,406.3438,10.53888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,02:30:00,91.104,450.122662,9.917726,429.953225,9.838792,419.102425,9.845875,416.883275,9.782176,415.81875,9.713501,415.393,9.710503,414.9398,9.691686,414.0964,9.665014,412.9598,9.719921,412.308825,9.814379,411.756575,9.931083,409.975825,10.10575,408.718325,10.254603,408.3331,10.316938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,03:00:00,91.124,442.630675,9.867699,421.444175,9.804725,417.09595,9.791711,415.89825,9.741214,415.514725,9.71181,415.27715,9.716425,414.92605,9.702025,414.41575,9.707794,413.675425,9.762921,412.734675,9.865759,410.741475,10.062467,410.098575,10.153255,409.19105,10.235647,408.260125,10.31482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,03:30:00,91.145,435.283738,9.789429,420.365525,9.777535,417.196125,9.786351,416.09715,9.700862,415.80755,9.67636,415.62975,9.705267,415.436275,9.696478,415.096275,9.670084,414.619425,9.725573,413.392325,9.83984,411.40185,10.029243,410.79565,10.09483,409.5505,10.200408,408.738225,10.275525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,04:00:00,91.166,434.28285,9.659654,428.798875,9.629822,425.451525,9.559099,421.068325,9.372546,417.107675,9.565189,416.76285,9.620796,416.24505,9.633733,414.923575,9.730634,412.56895,10.00728,411.503925,10.123168,410.73835,10.214157,410.325125,10.300715,410.242275,10.40517,410.4109,10.492208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,04:30:00,91.187,429.672925,9.71449,420.950875,9.657582,419.692775,9.632983,417.70145,9.555391,416.9278,9.648387,416.68045,9.679109,415.65705,9.714505,413.7926,9.922875,412.186175,10.137078,411.733275,10.245402,411.656075,10.334878,411.800725,10.416183,412.065725,10.505045,412.223025,10.54659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,05:00:00,91.208,436.517875,9.75789,425.291025,9.728414,419.517425,9.776653,418.163075,9.756293,417.332575,9.731174,416.40005,9.746066,415.056575,9.829598,412.9319,10.133904,412.362175,10.279945,412.501375,10.365623,412.6745,10.435128,412.704025,10.496355,412.626175,10.4225,410.878275,9.987275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,05:30:00,91.229,447.650888,9.822249,430.170825,9.820359,419.914875,10.00228,417.76215,10.102775,417.016075,9.873416,416.604825,9.816333,415.761325,9.843009,413.37885,10.043052,412.7868,10.280137,412.856075,10.441275,412.940775,10.519535,412.889625,10.49268,421.32315,9.95094,404.7385,9.52903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,06:00:00,91.249,454.972038,9.784735,430.892225,9.850319,423.2483,9.891005,421.077575,9.897766,419.6796,9.7408,419.0441,9.778452,417.081225,9.862915,413.775825,10.059289,412.7657,10.267035,412.7722,10.405615,412.61065,10.45792,412.16615,10.367783,410.231,10.084583,408.0458,9.824485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,06:30:00,91.27,439.9858,9.723225,427.69295,9.784308,425.77755,9.870333,425.3708,9.853834,425.24685,9.68533,424.41985,9.655603,422.988775,9.673282,420.45675,9.676445,416.0459,9.834898,413.0657,10.116656,412.838875,10.265225,412.8909,10.302713,412.763275,10.267782,412.479475,10.181878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,07:00:00,91.291,440.152987,9.863853,428.755575,9.864728,426.770075,9.924627,426.1155,9.906303,425.9567,9.79113,425.860875,9.76163,424.8196,9.75466,422.052325,9.796108,419.281775,9.942647,415.3959,10.139552,413.697325,10.208393,413.29365,10.229325,413.22245,10.172195,411.9731,10.201841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,07:30:00,91.312,444.261313,10.029646,432.6895,9.984709,428.736375,10.07067,426.446175,10.080758,426.851425,9.966093,427.18735,9.895672,426.389425,9.840889,421.730225,10.088888,416.45425,10.366845,414.40765,10.338307,413.638225,10.388565,412.878525,10.435418,410.41645,10.587792,407.573075,10.882275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,08:00:00,91.333,435.782525,10.261045,430.1235,10.219753,426.675525,10.308108,426.75835,10.282842,427.24455,10.162295,427.4822,10.03798,427.57345,9.976053,426.918475,9.897394,422.344275,10.039866,418.868775,10.250208,416.67225,10.38616,414.446175,10.529003,410.84755,10.823015,407.46765,11.032225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,08:30:00,91.354,438.600313,10.59164,428.186775,10.526823,423.560725,10.688852,421.3212,10.76106,422.978675,10.655742,423.5474,10.484443,423.8464,10.395198,422.819525,10.407123,418.9352,10.517377,416.4179,10.657985,414.84945,10.770782,413.233175,10.842943,411.93115,10.904213,411.260575,10.901272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,09:00:00,91.374,432.357075,11.023818,424.77795,10.984185,420.475475,11.098593,420.0021,11.1218,420.9923,10.949347,421.21175,10.83062,421.473325,10.802665,421.31605,10.69173,420.001025,10.692943,418.761125,10.745365,417.603175,10.776423,416.5723,10.807602,415.802475,10.80605,415.12855,10.842902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,09:30:00,91.395,425.65765,11.533539,422.074725,11.448617,417.995075,11.583495,417.067225,11.630095,417.949,11.492407,418.4936,11.353563,418.714575,11.307055,419.06995,11.274773,418.8274,11.094328,418.51605,11.05549,418.12395,11.050478,417.4495,11.028398,416.515675,11.017913,416.1651,10.963443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,10:00:00,91.416,414.906013,11.822358,413.611425,11.741555,412.612575,11.74319,411.3028,11.83615,412.417875,11.629082,413.24145,11.590695,413.70255,11.507245,413.9941,11.407448,413.9956,11.316923,413.871025,11.227725,413.832125,11.276255,413.7654,11.193723,413.70235,11.165037,413.377625,11.051835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,10:30:00,91.437,412.145463,12.016421,410.711825,11.818533,409.16975,11.706547,408.642375,11.662108,408.9661,11.491495,409.40125,11.469115,409.82455,11.324405,410.215475,11.17031,410.196425,11.133985,410.07035,11.092897,410.1981,11.126113,410.341625,11.052595,410.3568,11.009945,410.039075,10.921877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,11:00:00,91.458,408.927,11.80096,407.848275,11.49766,406.091125,11.530412,405.17885,11.426728,406.585275,11.177955,407.07035,11.079073,407.697125,10.95038,408.02835,10.84561,408.3788,10.813772,408.522925,10.814355,408.399375,10.836285,408.3744,10.851098,408.618525,10.839982,408.59135,10.86353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,11:30:00,91.479,409.887162,11.986808,407.63715,11.712155,406.093275,11.58674,405.4736,11.482293,407.08115,11.246243,407.465425,11.161695,407.437175,11.196208,407.632175,11.169268,408.149475,11.140833,408.312,11.107597,408.582,11.0995,408.782075,11.053577,408.772675,11.036743,408.748625,10.996987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,12:00:00,91.499,408.657713,11.846535,407.131275,11.566708,405.57695,11.530725,404.811875,11.55808,406.45,11.31274,407.28875,11.195952,408.072375,11.12253,408.308425,11.110563,408.54855,11.01226,408.5334,10.957503,408.5163,10.911225,408.52945,10.911855,408.56795,10.923728,408.595775,10.95871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,12:30:00,91.52,409.324275,11.84576,406.98485,11.546932,405.340425,11.428633,405.0579,11.289372,405.807575,11.142858,406.8075,11.029577,407.734575,10.832738,407.848875,10.78814,407.982825,10.77228,407.98955,10.777867,408.14705,10.728335,408.3149,10.656673,408.376925,10.62092,408.457875,10.575312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,13:00:00,91.541,409.892613,11.456265,408.7857,11.262183,407.552175,11.217918,406.8962,11.22195,407.883875,11.151173,408.599075,11.059013,409.14315,10.993147,409.80725,10.86444,410.12455,10.816335,410.453025,10.84011,410.755725,10.850455,410.82785,10.85404,410.893175,10.835428,410.910075,10.869465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,13:30:00,91.562,411.937075,11.568071,411.077325,11.43665,410.154975,11.392293,409.3027,11.389295,410.624875,11.230472,411.4104,11.141783,411.87085,11.114548,412.12535,11.069373,412.6115,10.974668,412.662575,10.925613,412.6991,10.898735,412.708375,10.886675,412.90185,10.899648,412.8832,10.895473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,14:00:00,91.583,411.301225,11.504733,410.37455,11.331718,408.966325,11.261595,408.872525,11.136515,410.004075,10.972528,410.229325,10.959203,410.4704,10.95726,410.457675,10.938865,411.225725,10.882993,411.351575,10.856353,411.5458,10.809568,411.474525,10.8007,411.34365,10.777625,411.395625,10.771383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,14:30:00,91.604,409.979725,11.288393,409.170825,11.125475,408.0091,11.084065,407.28305,11.03008,407.704925,10.895412,408.579275,10.8337,408.6889,10.772598,409.414725,10.711603,409.759175,10.668465,409.944825,10.664115,410.17645,10.617112,410.161475,10.614933,410.1458,10.583498,410.0177,10.582613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,15:00:00,91.624,409.20605,11.26826,407.696325,10.961157,406.833025,10.844763,406.2383,10.83845,406.862825,10.706803,407.360775,10.65725,407.662,10.642913,407.849775,10.578585,408.2931,10.532695,408.3463,10.452455,408.323,10.440343,408.2774,10.449005,408.34875,10.422145,408.371625,10.388735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,15:30:00,91.645,408.09445,11.202556,405.675375,10.9102,404.6741,10.824008,403.540575,10.863763,404.59265,10.683375,405.4546,10.614718,405.83215,10.546323,406.401525,10.44554,406.622925,10.35723,406.635275,10.32402,406.5669,10.307833,406.4551,10.238043,406.597425,10.194568,406.6602,10.179624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,16:00:00,91.666,407.178688,10.828384,405.226375,10.581895,403.866925,10.47614,403.240875,10.440165,403.9607,10.295943,404.36125,10.255358,404.6273,10.213555,405.13405,10.135338,405.555875,10.104475,405.7531,10.06886,405.759875,10.018534,405.860025,10.022446,405.906625,10.04748,405.840925,10.078158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,16:30:00,91.687,407.617513,10.86391,405.39755,10.643465,404.2764,10.52296,403.471325,10.46623,404.347475,10.315265,404.6993,10.26648,405.076625,10.22223,405.31125,10.171882,405.58505,10.144605,405.5797,10.145383,405.507275,10.153848,405.700675,10.13806,405.84825,10.091695,405.91185,10.061408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,17:00:00,91.708,407.259688,10.750181,404.6051,10.570953,403.489525,10.60482,403.029275,10.576855,403.77605,10.468305,404.62555,10.39826,404.93035,10.341495,405.082125,10.33888,405.4089,10.290743,405.653475,10.252088,405.731125,10.222967,405.733975,10.191753,405.748325,10.17508,405.699425,10.176975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,17:30:00,91.729,408.582525,10.745635,405.35915,10.608135,403.998875,10.611603,403.373225,10.528418,404.1679,10.366145,404.787925,10.296835,404.953275,10.264473,405.194925,10.184395,405.463425,10.12768,405.54025,10.062299,405.59915,10.032411,405.5895,10.077765,405.544175,10.097775,405.555425,10.111218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,18:00:00,91.749,406.5499,10.626973,405.438175,10.611068,404.313,10.530082,404.167175,10.428988,404.91595,10.234662,405.3541,10.193955,405.624325,10.143368,405.77825,10.040344,405.9018,10.036478,405.933125,10.026078,405.893475,10.004157,405.899025,9.993953,405.949925,9.997,405.933725,10.015294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,18:30:00,91.77,409.675575,10.47962,407.14785,10.4663,407.401525,10.450312,406.5963,10.295007,405.7364,10.130215,406.032425,10.09874,406.19305,10.058514,406.297975,9.990343,406.496875,10.01516,406.55705,10.023269,406.421175,9.952876,406.19815,9.827315,405.9807,9.772724,405.7145,9.688171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,19:00:00,91.791,413.994462,10.120867,411.4953,10.125582,411.167775,10.133042,409.3391,9.798227,407.30415,10.025337,407.17165,10.043343,407.161075,10.024809,407.007575,9.966385,406.860625,9.976129,406.622425,9.923855,406.57825,10.014773,406.764775,10.257077,406.607625,10.355235,405.8675,10.184555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,19:30:00,91.812,416.241375,9.849571,414.66725,9.854228,413.083125,9.799979,411.164975,9.269009,408.076175,9.92752,407.752325,10.013558,407.50495,10.010193,407.20035,9.977041,407.033875,10.003882,406.95935,10.060341,406.970525,10.263468,407.1809,10.461983,407.146575,10.552455,406.286125,10.31724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,20:00:00,91.833,418.122275,9.699924,416.276175,9.69616,415.258,9.615676,413.116075,9.087298,408.217025,9.826563,407.791425,10.043445,407.497175,10.05262,407.335675,10.061963,407.312025,10.219833,407.347175,10.427272,407.107625,10.485708,406.553225,10.313348,405.711025,9.970877,405.515225,9.706187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,20:30:00,91.854,419.603588,9.636081,417.4788,9.627045,416.3701,9.569267,415.711425,9.069124,409.0417,9.795429,407.951475,10.12384,407.58095,10.13799,407.6082,10.13991,407.493775,10.429287,406.7327,10.371288,405.799175,10.118425,405.49115,10.020246,405.1851,9.989813,404.777425,9.912818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,21:00:00,91.874,420.171812,9.76458,418.604075,9.758693,416.70705,9.658128,416.906775,9.216497,407.8304,9.982569,407.6205,10.199458,407.534125,10.190288,406.956575,10.315875,406.144275,10.12845,405.473975,10.10034,405.10835,10.09256,404.646325,10.050822,404.22165,9.884251,404.18205,9.530456,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,21:30:00,91.895,424.086662,9.681162,418.46035,9.71655,414.09665,9.593923,412.840525,9.072089,407.5865,9.808122,407.16565,10.32493,406.928625,10.097579,406.0556,10.026203,404.985125,10.08288,404.454825,10.05464,403.9388,9.951532,403.750225,9.731629,403.440025,9.106928,403.32555,8.839845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,22:00:00,91.916,423.486213,9.396032,422.4356,9.429567,426.1534,9.307888,422.94095,8.766992,407.7492,9.926422,406.79545,10.5122,406.1288,10.056492,405.2367,10.037693,404.68215,10.08425,404.356175,10.039705,404.10575,9.929922,403.563225,9.630847,402.993,9.340588,403.015075,9.208268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,22:30:00,91.937,440.254725,9.085068,429.210675,9.203547,424.398925,9.092506,415.516975,8.551296,407.764725,10.034477,406.890925,10.42978,405.952025,10.077015,404.906825,10.041692,404.536525,10.017104,404.372825,10.017753,403.59435,9.775635,403.183925,9.426077,403.4185,9.373798,404.300275,9.312195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,23:00:00,91.958,441.22645,8.864249,433.0559,8.989945,420.69945,8.914075,414.6136,8.387637,407.799525,9.880311,407.144575,10.423833,406.568875,10.265578,406.024425,10.142396,405.171625,9.960109,404.580475,10.013167,404.054175,9.863324,403.210825,9.654773,403.68165,9.483731,404.320525,9.406652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,23:30:00,91.979,448.8486,8.743525,432.2154,8.942582,415.612975,8.884597,412.976875,8.482834,407.29755,9.892205,406.81805,10.275245,406.6741,10.348505,405.4167,10.091635,404.724975,9.948118,404.016,9.87787,403.589075,9.826697,403.32925,9.729037,403.93885,9.555606,403.84005,9.33975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,00:00:00,92,464.53435,8.497383,442.155675,8.768182,422.04505,8.815041,411.392425,8.742464,408.925275,9.746388,408.446175,9.964079,407.358625,10.310453,405.80685,10.046364,404.2196,9.669993,404.1788,9.872451,404.278475,9.875868,404.313125,9.868055,404.4604,9.716955,404.42065,9.740462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,00:30:00,92.02,464.51315,8.291045,454.620625,8.57075,437.679175,8.651014,419.0134,8.69943,411.145075,9.340182,410.287475,9.66344,408.86825,10.018784,406.572425,10.166065,404.8836,10.042975,404.529933,9.553917,404.48625,9.345574,404.3225,9.195965,403.91385,9.180964,403.78995,9.151137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,01:00:00,92.041,452.47085,8.272336,436.80875,8.478201,426.706675,8.380604,413.13975,8.488503,411.611925,9.21132,410.96425,9.66907,408.364175,9.992763,405.935325,10.154768,405.1258,10.050138,404.903525,9.92265,404.6962,9.613298,404.532975,9.281474,404.396875,8.934458,404.4315,8.885644,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,01:30:00,92.062,465.610025,8.351133,434.215025,8.54187,431.700225,8.364902,419.557775,8.337119,411.74585,9.155707,410.422125,9.630918,409.50405,9.762096,407.5779,9.93156,405.8417,10.087255,405.859225,10.108615,405.344425,10.030653,404.610775,9.687784,404.523225,9.099155,405.056125,8.793888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,02:00:00,92.083,463.4719,8.469986,438.259575,8.607345,416.90785,8.534434,413.401225,8.557002,411.2612,9.254011,410.403475,9.75446,409.119525,9.882245,407.289475,10.110248,405.765475,9.997529,405.417725,9.679986,404.625425,9.484631,404.367975,9.373013,404.623175,9.111026,405.346125,8.862919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,02:30:00,92.104,449.383375,8.622097,437.667525,8.85391,420.452625,8.959589,414.33345,9.065802,411.527775,9.486915,410.1781,9.937247,408.7821,10.074594,407.387125,10.022575,406.19705,9.581045,417.105125,9.430635,413.1022,9.327528,404.3189,9.19424,405.2147,8.87709,407.79245,8.850892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,03:00:00,92.124,448.595875,8.234943,431.7051,8.43816,420.06525,8.584065,416.652125,8.279774,412.205625,8.944645,410.0618,9.61176,409.031575,9.681608,408.1275,9.601421,407.26935,9.815027,406.3694,9.683631,405.368725,9.514803,404.9484,9.40156,404.2792,9.258028,404.784175,9.151624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,03:30:00,92.145,444.751475,8.311232,429.19035,8.468986,414.919475,8.4384,414.120225,8.091966,409.281975,9.299153,408.670925,9.87587,408.488175,9.737633,408.006,9.872643,406.8006,9.773739,405.989075,9.646372,405.314975,9.417054,405.17685,9.32754,405.4155,9.15308,405.566375,8.96842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,04:00:00,92.166,452.200375,8.148818,434.530475,8.330181,427.37155,8.312781,418.682225,8.009666,409.319625,9.322392,409.1225,9.9199,409.274675,9.878782,408.598875,9.856957,406.298775,9.655578,405.847175,9.336798,405.8898,9.223676,405.730675,9.154971,405.84345,9.076452,405.995325,9.048384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,04:30:00,92.187,454.573037,8.10272,440.103,8.22698,416.393225,8.327222,411.471025,8.433135,410.3247,9.379121,410.16335,9.795314,409.991575,9.98207,408.502725,9.926308,406.016925,9.444896,405.9718,9.16278,405.7939,9.033385,406.0222,8.980788,405.32955,8.934055,405.154825,8.90081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,05:00:00,92.208,462.238312,8.332387,435.309575,8.442882,413.2362,8.842329,411.5573,9.190744,410.9188,9.616673,410.4291,9.852541,409.368225,9.945947,407.091275,9.765327,406.386225,9.283285,406.174975,9.178188,405.984575,9.040628,406.205975,8.972545,404.20165,8.921727,404.567225,8.907946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,05:30:00,92.229,465.964712,8.707223,431.06725,8.876656,413.937525,9.321597,412.358125,9.618723,411.18975,9.855172,410.441275,9.824793,409.180925,9.800541,407.1597,9.574613,406.3418,9.294817,406.246325,9.250469,405.836425,9.06111,405.35645,8.968431,404.139875,8.923921,404.714225,8.90882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,06:00:00,92.249,489.078637,8.757743,451.373475,8.994856,414.879675,9.5445,412.4881,9.745243,411.2885,9.90441,410.696775,9.719625,409.630325,9.72118,408.341575,9.570889,407.577325,9.461468,406.571175,9.383172,405.66565,9.260012,405.67765,9.130902,404.4631,8.94474,404.161775,8.914301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,06:30:00,92.27,457.022963,9.191233,426.9446,9.39011,412.5919,9.778449,411.276675,9.931666,410.85485,10.026012,410.659275,9.750428,410.06575,9.703964,408.6732,9.556632,408.069725,9.468235,407.597125,9.428155,406.2399,9.346279,405.66575,9.259719,405.397125,9.072346,405.269025,8.940935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,07:00:00,92.291,448.802012,9.550604,425.179525,9.787064,411.557775,10.040497,410.501375,10.201973,410.504725,10.250177,410.392775,9.67006,410.207075,9.58509,409.0289,9.459782,407.2573,9.280812,414.200125,9.018669,417.04915,9.098579,416.862675,9.131007,407.073425,9.071184,405.8245,8.884011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,07:30:00,92.312,445.7582,9.709671,419.890925,9.881795,408.478525,10.299698,407.67435,10.55226,409.33675,10.564218,409.56705,9.73731,409.693625,9.614468,408.98965,9.40046,409.203875,9.253026,406.34865,8.935025,411.617275,9.009121,410.044025,9.04526,405.794825,8.993402,404.970175,8.898359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,08:00:00,92.333,432.246863,10.076916,415.209225,10.193278,406.793675,10.688755,406.042475,11.051353,407.981525,11.03367,408.66165,9.824708,409.706075,9.681417,411.671875,9.445677,408.825025,9.42833,405.328725,9.275351,406.931775,9.036324,413.319,9.018288,416.2221,9.02771,411.56615,9.136496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,08:30:00,92.354,435.354875,10.311655,419.9067,10.439525,406.32095,11.02328,408.073225,11.27885,408.816925,11.19071,410.3223,10.059953,411.114075,9.991121,413.96,9.731421,416.16195,9.632278,412.000875,9.551775,406.8895,9.413798,406.018425,9.485378,406.50635,9.318502,407.80225,9.071186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,09:00:00,92.374,464.810725,10.28928,436.529425,10.41771,420.5577,11.07986,420.546225,11.20434,422.122525,11.084955,422.0276,10.161763,422.1319,10.09012,421.57935,9.915682,419.13705,9.865951,416.12145,9.850986,412.203675,9.795666,409.227525,9.969186,408.610575,9.822729,406.4194,9.205956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,09:30:00,92.395,439.471,10.253486,428.442875,10.30764,425.616425,10.838037,425.243225,10.811333,425.37375,10.66552,425.25395,10.08876,425.164125,10.040563,424.77405,9.947188,424.10825,9.944468,422.949275,9.94929,416.785475,9.922991,410.58475,9.92912,406.74435,9.632879,405.8751,9.217788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,10:00:00,92.416,445.039688,10.265064,430.53535,10.300453,426.647125,10.825595,426.678675,10.907572,427.475,10.675165,427.61505,10.177418,427.699625,10.138905,427.703875,10.080728,426.44895,10.069763,423.013175,10.039155,417.598725,9.95718,412.774825,9.850124,411.419,9.668252,409.22525,9.525719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,10:30:00,92.437,461.559812,10.27804,437.7498,10.31146,426.433325,10.81568,425.61425,10.926423,426.3121,10.641938,426.50605,10.292733,426.74975,10.230593,426.337975,10.160038,423.9649,10.09365,419.086675,10.020272,416.5392,9.990424,413.94515,9.908734,410.129825,9.64353,406.592775,9.480215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,11:00:00,92.458,459.6591,10.424401,438.7084,10.432033,430.03415,10.997353,426.828825,11.219385,426.651575,10.813415,426.996475,10.505717,427.246875,10.461385,427.283325,10.405218,424.987675,10.22129,420.039225,10.068738,414.566775,9.864736,409.29125,9.579787,406.029775,9.555525,403.8974,9.572167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,11:30:00,92.479,431.003963,10.988139,431.178725,10.960375,426.2407,11.63746,424.95235,12.277358,424.397425,11.462865,424.582275,10.92335,424.81495,10.871025,424.686125,10.816945,423.9774,10.588235,423.010925,10.418803,421.196875,10.315325,417.736425,10.16639,413.3475,9.88285,410.115125,9.77416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,12:00:00,92.499,427.41235,11.179899,423.975,11.19992,423.20795,11.873975,422.275925,12.51724,422.73595,11.433857,422.7055,11.053895,422.851275,10.997958,423.096325,10.89763,423.11065,10.8038,423.479125,10.739303,423.12225,10.658725,422.785225,10.625095,422.130425,10.502633,420.744525,10.375277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,12:30:00,92.52,421.991113,11.543053,420.83755,11.47906,419.45975,12.190633,419.167275,14.885968,419.45935,11.672043,420.223425,11.22576,420.082525,11.183037,420.831425,11.16782,420.975025,10.95361,420.7979,10.75004,420.53885,10.767353,420.37155,10.638193,419.95905,10.601818,419.636425,10.54687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,13:00:00,92.541,416.9943,11.714809,416.106525,11.738385,415.5305,12.25864,414.870625,14.713742,415.710075,11.258855,416.9857,11.174977,417.269525,11.11415,417.31575,10.988138,417.434375,10.88704,417.3306,10.913865,417.252975,10.923442,417.192075,10.90328,417.54015,10.863063,416.98605,10.779303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,13:30:00,92.562,415.0371,11.566945,414.301975,11.432405,413.107125,11.651303,412.625,12.01189,414.076825,10.968763,414.385025,10.962975,414.552275,10.93719,415.270375,10.765637,415.745675,10.575798,415.91305,10.527933,416.262975,10.51358,416.238775,10.487225,415.98175,10.459978,415.58625,10.350258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,14:00:00,92.583,416.614275,11.684587,413.8107,11.42456,412.8399,11.52162,412.2166,11.369673,413.144175,10.719305,413.04535,10.723297,413.694475,10.650233,414.2037,10.477155,414.767675,10.400308,414.968975,10.33453,414.9078,10.32684,414.7887,10.319135,414.715825,10.27794,414.7128,10.255973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,14:30:00,92.604,424.444313,11.329185,420.054725,11.257513,419.155675,11.360803,419.1366,11.261858,419.909475,11.01369,420.57075,10.982537,420.997875,10.99895,421.546225,10.90347,422.10115,10.84074,422.07045,10.775888,421.8247,10.748738,421.730675,10.741818,421.864125,10.721118,421.609825,10.728458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,15:00:00,92.624,439.815338,11.746935,431.295425,11.535543,426.325825,11.469325,423.26635,11.454193,421.3199,11.275845,421.38175,11.158027,421.3929,11.08935,421.243,11.054133,421.2806,11.062043,421.3679,11.005445,421.32525,10.999688,421.3644,10.91474,421.256825,10.848457,421.202525,10.832902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,15:30:00,92.645,430.341025,11.479141,423.437775,11.50061,420.520225,11.525123,419.364525,11.279855,418.8356,10.988325,418.291525,10.96779,417.7363,10.92842,417.10005,10.69525,416.082675,10.612943,415.508225,10.511284,415.388,10.384169,414.9444,10.370035,413.926525,10.109948,414.19175,9.901948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,16:00:00,92.666,423.580375,11.637799,421.07675,11.552155,415.67385,11.765595,414.584875,11.84149,415.395525,11.708855,416.028525,11.61434,416.008025,11.551043,416.200775,11.527045,417.22935,11.4287,417.709525,11.39323,418.090275,11.24134,418.745225,11.099343,419.404125,10.96555,419.503725,10.786233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,16:30:00,92.687,424.2259,12.29115,420.144675,12.316838,418.0082,12.355378,417.058725,12.565415,416.6956,12.471803,417.244325,12.161315,417.4849,11.912545,417.797325,11.762147,417.86145,11.592383,417.8805,11.52882,417.874325,11.406378,417.8599,11.284818,417.7461,11.12296,417.68805,11.099015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,17:00:00,92.708,421.36385,12.135495,416.1751,12.224925,415.264125,12.27449,414.459775,12.457303,415.024675,12.342723,415.599475,12.006627,415.901525,11.817828,416.145075,11.681365,416.1324,11.219822,415.900925,11.028318,415.895775,10.994348,415.836225,10.89326,415.6283,10.739115,415.27235,10.609773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,17:30:00,92.729,415.99565,11.811948,412.668825,11.927425,410.738375,11.80997,410.2453,11.686038,410.941125,11.331208,411.163775,11.18397,411.3829,11.003702,411.603525,10.85528,411.7342,10.72882,411.873575,10.67976,411.9305,10.640017,411.91275,10.563118,412.0197,10.442208,411.86015,10.378923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,18:00:00,92.749,420.888437,11.208203,415.9473,11.251778,414.05715,11.120418,413.55495,11.004732,413.716425,10.894248,414.06425,10.816755,414.49065,10.769873,414.824425,10.645833,415.1017,10.551395,415.210375,10.513437,415.3477,10.448158,415.478125,10.38503,415.55665,10.28907,415.46035,10.233943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,18:30:00,92.77,423.456875,10.718886,419.15245,10.773955,417.826875,10.5611,416.87345,10.338883,416.856625,10.28017,416.89265,10.314305,416.98305,10.329133,417.025375,10.18745,417.055025,10.258925,417.06195,10.25978,417.032575,10.18864,416.986925,10.14482,416.5236,10.023346,415.185075,9.945481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,19:00:00,92.791,423.9445,10.197942,420.550175,10.248895,418.656425,9.954035,417.6911,9.606783,417.48995,9.718401,417.4033,9.882148,417.19745,9.912361,416.73935,9.803104,416.160625,9.939096,415.660725,9.952243,415.155175,9.883289,414.4719,9.83804,413.55075,9.729317,412.27705,9.586266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,19:30:00,92.812,424.801187,9.73539,420.6967,9.787412,418.516525,9.402499,416.6889,9.064465,416.18025,9.338105,415.81795,9.574988,415.3729,9.589,414.609975,9.550228,413.7556,9.666315,413.1155,9.614884,412.1109,9.521675,410.94455,9.451913,409.8462,9.243376,408.869725,8.957924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,20:00:00,92.833,426.1331,9.336069,420.411625,9.367531,417.331075,9.023601,416.27745,8.67088,415.6539,9.168592,415.316275,9.466411,414.79775,9.4968,413.98015,9.546402,412.874425,9.564585,411.4322,9.412698,409.98835,9.286423,409.442475,9.242809,409.0384,9.150054,408.6847,9.020328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,20:30:00,92.854,428.816075,9.256342,417.683625,9.267388,416.199525,9.201337,415.745275,8.951241,415.2739,9.332193,414.90025,9.564095,414.146625,9.609247,413.052775,9.611321,411.25345,9.343205,409.926675,9.203912,409.4587,9.182539,408.743525,9.081534,408.043725,8.988885,407.4321,8.999486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,21:00:00,92.874,431.180487,9.501142,419.7596,9.544526,415.75925,9.445435,414.63955,9.285978,414.09125,9.521569,413.7783,9.614342,413.13935,9.509341,412.052325,9.470599,410.5817,9.217235,409.527475,9.101627,408.704425,9.054547,407.95905,8.980861,407.43015,9.066274,407.211625,9.201221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,21:30:00,92.895,428.74785,9.560183,417.2924,9.588629,415.50535,9.506047,415.034975,9.371675,414.68715,9.517822,414.278725,9.410463,413.60185,9.348929,412.241475,9.33622,409.884475,9.20031,407.481375,9.128382,406.864675,9.201834,407.049925,9.200117,406.95075,9.307672,406.832225,9.341808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,22:00:00,92.916,429.789025,9.495799,419.22665,9.521794,415.9615,9.375941,414.52165,9.230751,413.93185,9.407573,413.347275,9.329098,412.672325,9.283973,411.570825,9.248027,410.105125,9.213835,408.2626,9.265225,406.942075,9.349329,406.916375,9.397672,407.14465,9.312446,406.8154,9.337464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,22:30:00,92.937,435.169663,9.365033,426.696125,9.393311,416.4917,9.312018,416.178375,9.156726,416.036475,9.308589,415.824425,9.217508,415.230325,9.226363,413.9805,9.199988,412.36925,9.21659,410.913925,9.198442,409.6763,9.153306,408.40235,9.21019,407.18745,9.323978,406.075025,9.366023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,23:00:00,92.958,427.455762,9.3215,420.13175,9.334252,418.148625,9.250822,417.237325,9.105492,416.9463,9.249576,416.58615,9.247856,416.000275,9.23543,414.994,9.183872,413.827925,9.2052,413.030475,9.22932,412.203575,9.215601,411.4503,9.268993,408.5955,9.373362,406.68885,9.152594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,23:30:00,92.979,432.584562,9.290571,420.638875,9.31513,418.356475,9.252952,417.91335,9.133308,417.4654,9.237731,417.250675,9.222562,416.97495,9.222051,416.29645,9.187234,415.27575,9.294574,414.030475,9.393989,411.442475,9.416348,409.649125,9.476316,407.706675,9.441505,406.976975,9.439365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,00:00:00,93,434.41965,9.289698,421.0962,9.3244,418.83225,9.2343,418.26705,9.114166,417.68135,9.224492,417.42875,9.25862,417.1776,9.263115,416.318625,9.23194,415.00785,9.338439,414.20275,9.380619,413.555975,9.352776,413.326525,9.365091,412.487375,9.335537,411.620625,9.346218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,00:30:00,93.02,439.940412,9.263341,425.225725,9.287304,420.60275,9.232416,420.23195,9.107261,420.128875,9.182901,419.99285,9.195304,419.8273,9.194813,419.4174,9.164024,419.462267,9.187155,418.7902,9.215933,417.572,9.198674,416.959075,9.208474,415.364525,9.165458,414.410075,9.195206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,01:00:00,93.041,434.32665,9.336362,425.675075,9.339367,421.953425,9.34095,421.3276,9.262335,420.6084,9.267252,420.40335,9.24499,420.090925,9.219675,419.704575,9.191371,418.506625,9.210962,418.15335,9.219399,417.92165,9.159265,417.474025,9.14303,416.38415,9.05482,415.54835,9.035598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,01:30:00,93.062,428.507988,9.382236,423.737225,9.388748,419.42215,9.38113,417.834025,9.292299,417.110575,9.255552,416.88685,9.23989,416.51725,9.213496,415.901575,9.166128,415.248825,9.165992,414.7145,9.15843,414.024825,9.101924,413.668825,9.073068,413.694875,8.988443,413.688525,8.964623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,02:00:00,93.083,419.207888,9.347955,416.9633,9.354619,415.964475,9.370763,415.164175,9.276244,414.360025,9.188679,414.169675,9.163392,413.551975,9.135051,412.9789,9.074863,412.698625,9.044685,412.571675,9.032497,412.461225,8.958546,411.84975,8.934263,411.44205,8.861186,411.299025,8.808496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,02:30:00,93.104,415.54485,9.183957,414.395225,9.202045,412.673625,9.22529,411.79455,9.112368,411.365425,8.954275,411.17375,8.913106,411.127575,8.892455,410.913725,8.840693,410.662025,8.78239,410.4946,8.767099,410.438275,8.698484,410.230025,8.662313,410.152225,8.589522,410.10095,8.549555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,03:00:00,93.124,412.915388,8.860419,411.66175,8.863621,410.628825,8.927475,410.34185,8.8028,409.775375,8.628111,409.40405,8.57514,409.091425,8.567463,408.92465,8.521458,408.751225,8.494678,408.48885,8.472068,408.3496,8.412703,408.339025,8.376603,408.274675,8.294642,408.236325,8.271048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,03:30:00,93.145,412.208113,8.711731,410.749275,8.695512,410.239375,8.729724,409.51335,8.642771,409.0125,8.512606,408.915275,8.482693,408.83095,8.460953,408.7939,8.42347,408.680325,8.420682,408.556925,8.4089,408.45185,8.340173,408.4833,8.319384,408.45095,8.232212,408.393075,8.195049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,04:00:00,93.166,411.972013,8.621913,410.38725,8.618398,410.09975,8.6311,409.779075,8.553715,409.139375,8.424335,409.0299,8.401307,409.05085,8.375089,408.960375,8.330173,408.8601,8.307609,408.675475,8.290687,408.55865,8.232493,408.35125,8.186323,408.190675,8.104599,408.101225,8.052997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,04:30:00,93.187,412.2642,8.429227,410.1661,8.421361,409.95605,8.450573,409.079225,8.360543,408.487975,8.217266,408.399375,8.195856,408.2593,8.172895,408.202525,8.12079,408.012975,8.098386,407.87835,8.084234,407.745475,8.027392,407.687375,7.991931,407.66,7.915862,407.5453,7.882808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,05:00:00,93.208,411.896688,8.330209,410.126575,8.309712,409.4525,8.326895,408.7617,8.261615,408.401875,8.157894,408.316025,8.14557,408.257175,8.116153,408.1278,8.082885,408.05725,8.080479,407.919275,8.063973,407.808875,7.999796,407.651675,7.978145,407.58735,7.897391,407.567325,7.857613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,05:30:00,93.229,413.025525,8.313169,410.753675,8.294921,409.9478,8.293556,409.187325,8.233248,408.51255,8.137859,408.3817,8.131126,408.271,8.096861,408.00245,8.070968,407.88115,8.062794,407.831,8.040861,407.812825,7.98343,407.672225,7.95416,407.470525,7.878797,407.4139,7.825634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,06:00:00,93.249,412.47565,8.279129,410.4658,8.259015,408.991325,8.256314,408.324675,8.200978,408.2756,8.112304,408.16835,8.106192,408.04145,8.072939,407.841475,8.047104,407.763225,8.04637,407.76375,8.013929,407.642325,7.968346,407.48105,7.924784,407.41585,7.845658,407.3595,7.801329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,06:30:00,93.27,411.169325,8.293432,409.497325,8.261702,408.932775,8.28602,408.482875,8.252517,408.280575,8.176287,408.17255,8.16782,408.095975,8.124639,407.886825,8.11835,407.761775,8.117811,407.648525,8.093261,407.6155,8.027928,407.592025,8.00691,407.4839,7.926446,407.455,7.885168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,07:00:00,93.291,412.827462,8.406557,411.142975,8.370341,409.57595,8.42006,408.691925,8.435629,408.482975,8.332228,408.29675,8.310273,408.149075,8.251363,408.102325,8.279286,408.032825,8.257683,407.9949,8.227181,407.882825,8.167574,407.79715,8.125417,407.74495,8.041875,407.6806,7.984954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,07:30:00,93.312,410.079388,8.52273,408.57095,8.486476,408.137775,8.563193,407.721425,8.613171,407.89575,8.454827,407.9716,8.395039,408.0243,8.335692,408.030375,8.408079,407.98675,8.323391,407.958225,8.303694,407.915875,8.262907,407.896375,8.227232,407.899575,8.155486,407.875675,8.094693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,08:00:00,93.333,410.704987,8.635993,409.2458,8.603343,407.978975,8.740709,407.398625,8.825878,407.67805,8.588756,407.85075,8.433819,407.9035,8.41222,408.00105,8.512502,407.997225,8.34887,408.065975,8.345466,408.124825,8.313837,408.13,8.294097,408.138075,8.249654,408.173225,8.193272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,08:30:00,93.354,409.84095,8.706072,407.965375,8.681781,407.4345,8.891969,407.450525,8.988733,407.812425,8.650341,407.935225,8.435136,408.0316,8.444529,408.116475,8.51267,408.1695,8.356665,408.22645,8.360179,408.2484,8.375499,408.28785,8.355753,408.27785,8.353316,408.266475,8.304627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,09:00:00,93.374,409.223025,8.745679,408.262375,8.72912,407.154425,8.942322,407.0648,9.101901,407.11245,8.662273,407.34305,8.441342,407.34685,8.446839,407.502025,8.453897,407.6928,8.31806,407.656175,8.287268,407.69535,8.297605,407.774875,8.274956,407.78525,8.250197,407.816875,8.222871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,09:30:00,93.395,408.238675,8.752495,406.57525,8.738196,406.00885,8.940106,405.9258,9.320223,406.389,8.75049,406.313275,8.395414,406.867875,8.422961,407.097225,8.384282,407.266575,8.233951,407.368375,8.186545,407.3164,8.250481,407.280725,8.268003,407.3331,8.295512,407.3231,8.22779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,10:00:00,93.416,406.860863,8.806558,406.001225,8.787007,405.5291,8.834913,404.750375,9.27259,405.43435,8.762505,405.9332,8.34907,406.472,8.39295,406.694525,8.26818,407.074075,8.127985,407.07015,8.051713,407.105,8.122218,407.394075,8.171023,407.3811,8.289028,407.291175,8.225173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,10:30:00,93.437,406.465987,8.742594,405.597875,8.751983,404.89455,8.77254,404.79295,8.967546,405.641375,8.501646,406.1139,8.333188,406.251475,8.394228,406.360775,8.279244,406.577325,8.272996,406.799825,8.22652,406.995175,8.257185,406.874975,8.235817,406.969775,8.376956,407.09995,8.362935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,11:00:00,93.458,406.645325,8.840957,405.489525,8.866874,404.631825,8.80095,404.0684,8.966401,404.863925,8.489698,405.5229,8.42583,405.80695,8.411848,405.961975,8.293231,406.0469,8.304199,406.2312,8.241671,406.4547,8.272403,406.524775,8.251057,406.711675,8.374274,406.642575,8.417918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,11:30:00,93.479,406.29365,8.907232,405.26685,8.929514,404.23645,8.982872,403.75275,9.102637,405.3706,8.519694,405.5682,8.46565,405.2028,8.436736,405.76925,8.359036,405.5286,8.329207,405.608775,8.279727,405.897725,8.370221,405.967975,8.331157,406.01515,8.417215,406.100025,8.437584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,12:00:00,93.499,405.420425,9.081427,404.381825,9.105675,403.824825,9.036237,403.269375,9.045584,403.90515,8.594752,404.36045,8.670306,404.75435,8.561021,404.664225,8.494138,404.7902,8.389162,404.84445,8.36492,404.857725,8.478105,405.038025,8.413657,405.551125,8.394876,405.53525,8.325322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,12:30:00,93.52,403.545313,9.293743,403.150825,9.318728,402.252475,9.25604,400.983075,9.146028,402.868225,8.63315,403.079225,8.58868,403.587225,8.470734,404.029425,8.350128,404.0964,8.253622,404.16245,8.219474,404.3088,8.321743,404.546325,8.277698,404.620075,8.292267,404.4484,8.219458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,13:00:00,93.541,402.839938,9.42315,401.396,9.385782,401.10415,9.02865,400.463775,8.939871,401.49625,8.634042,402.304225,8.620298,402.06675,8.503091,402.687025,8.471776,403.219675,8.302249,403.484875,8.228819,403.598125,8.302786,403.481325,8.292275,403.447425,8.31084,403.581925,8.243028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,13:30:00,93.562,403.251925,9.462623,402.625875,9.47562,402.28475,9.149793,401.013175,9.105601,401.5768,8.876009,402.35415,8.660095,402.90745,8.446621,402.74455,8.41946,403.18625,8.371464,403.705875,8.278713,403.74455,8.280901,403.7385,8.277788,403.743925,8.257506,403.80275,8.242468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,14:00:00,93.583,404.200413,9.601928,402.550825,9.555336,401.48755,9.286068,400.7644,9.088107,401.083775,8.899882,401.56185,8.794702,401.9898,8.681135,402.642725,8.546705,402.5033,8.544085,402.64225,8.523969,402.819075,8.505555,402.9706,8.468371,403.18895,8.398349,403.198525,8.386475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,14:30:00,93.604,403.807275,9.266128,402.2668,9.245791,401.595775,9.000461,400.86565,8.909132,401.527525,8.712722,401.808275,8.659704,402.673275,8.519773,402.88035,8.472105,403.114225,8.42524,403.10975,8.414206,402.951625,8.451012,403.1601,8.417553,403.219575,8.378459,403.1791,8.388536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,15:00:00,93.624,405.427075,9.607579,402.69815,9.208177,401.45175,9.066418,401.0637,9.055735,401.046475,8.89188,401.787425,8.779094,402.1704,8.736835,402.372875,8.639441,402.3823,8.634812,402.528525,8.586695,402.685525,8.562634,402.8302,8.515378,402.81285,8.504825,402.737075,8.522125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,15:30:00,93.645,403.7797,9.512635,401.83765,9.181371,401.3278,9.078136,400.77255,8.979526,401.688025,8.74204,401.94315,8.677724,401.90805,8.700279,402.11245,8.634302,402.300025,8.616103,402.64465,8.535722,402.678525,8.531076,402.693525,8.519752,402.8702,8.48667,402.9244,8.470704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,16:00:00,93.666,405.267437,9.675399,403.4938,9.502161,402.205125,9.282238,401.7494,9.194206,401.512025,9.108569,402.070075,8.995485,402.36235,8.959211,402.926075,8.828176,403.23725,8.756339,403.311575,8.738667,403.32335,8.728085,403.357,8.723707,403.4517,8.685013,403.4112,8.697371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,16:30:00,93.687,407.905325,9.62873,403.77355,9.24687,402.892875,9.076042,402.326625,8.99191,402.9728,8.776809,403.25055,8.71352,403.2341,8.691192,403.4943,8.620553,403.473475,8.641362,403.6303,8.60426,403.778025,8.554384,403.8754,8.523713,404.008575,8.488782,404.063775,8.473085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,17:00:00,93.708,406.349275,8.991464,403.90405,8.799052,403.02765,8.661593,402.6673,8.565089,403.15435,8.423199,403.53515,8.383526,403.652975,8.376104,403.8291,8.325665,404.194575,8.272381,404.350525,8.229538,404.421025,8.202562,404.408175,8.19936,404.446125,8.196827,404.5072,8.185164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,17:30:00,93.729,408.329187,8.934968,404.487825,8.717781,403.071975,8.592475,402.4941,8.499607,402.9954,8.341244,403.29685,8.276568,403.62535,8.216713,403.900325,8.133133,404.1075,8.079876,404.1351,8.078878,404.25655,8.044738,404.437875,7.990403,404.52435,7.985524,404.535725,7.996337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,18:00:00,93.749,407.392775,8.336054,403.96465,8.272703,403.2848,8.009628,402.97095,7.845852,403.668475,7.617828,403.8894,7.538149,404.1104,7.455949,404.303175,7.348941,404.402225,7.272552,404.494375,7.196349,404.55395,7.165307,404.564425,7.139339,404.56045,7.147179,404.540775,7.220995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,18:30:00,93.77,404.878975,7.824741,403.84965,7.717866,403.776325,7.497915,403.6849,7.343284,404.071125,7.171243,404.26905,7.161648,404.422475,7.132819,404.6241,7.018653,404.7456,6.956449,404.749975,6.932112,404.758525,6.926233,404.74405,6.944784,404.724575,6.972509,404.681275,7.083035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,19:00:00,93.791,407.350912,7.67612,406.423475,7.656796,405.760225,7.55221,405.375525,7.339304,405.4633,7.128334,405.4103,7.166508,405.352025,7.114866,405.202925,7.002573,405.070775,7.004856,405.008275,7.007915,405.00605,6.981037,404.995525,6.985348,404.94195,6.98183,404.77705,7.076226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,19:30:00,93.812,409.848937,7.408936,409.530375,7.41703,409.141875,7.385991,407.77955,7.063762,406.76135,7.118944,406.37395,7.122471,406.047825,7.097199,405.745025,7.027586,405.57315,6.991027,405.54295,6.957806,405.55185,6.911598,405.53015,6.935473,405.130125,7.142946,406.322775,7.194655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,20:00:00,93.833,411.156438,7.193028,410.796725,7.196411,411.344325,7.166805,410.076075,6.648925,407.61515,6.991992,407.28545,7.016124,407.003725,6.994123,406.54095,6.936174,406.331675,6.937959,406.228725,6.919325,406.278125,6.923222,408.945375,7.038249,408.26675,7.090326,406.399525,6.957245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,20:30:00,93.854,415.34125,7.028734,414.02125,7.030975,413.0019,6.995056,412.885125,6.359716,407.76905,6.878959,407.49085,6.934009,407.28615,6.924942,407.164675,6.91236,407.595375,7.00988,407.5822,6.968135,407.93935,6.769544,409.376625,6.399729,404.795975,5.960561,404.3052,5.301277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,21:00:00,93.874,415.525187,6.903122,413.481375,6.915216,412.199275,6.792076,411.787425,6.185109,407.61405,6.819334,407.697475,6.948682,407.910475,6.959925,408.040975,6.929103,406.6105,6.534174,405.547025,6.146598,404.855575,5.857681,404.3775,5.551016,404.35495,5.335526,404.025,4.730519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,21:30:00,93.895,417.693925,6.792306,414.7402,6.817282,414.3577,6.680538,414.048125,6.161222,409.4368,6.889912,408.47795,6.884594,407.7125,6.69846,406.18515,6.477199,405.40265,6.270748,405.015575,6.017883,404.776325,5.765876,404.260575,5.293017,403.67515,4.370222,403.55325,3.899825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,22:00:00,93.916,419.856575,6.723324,418.8026,6.741811,418.073725,6.668606,418.595125,6.183298,412.917825,6.551048,409.098375,6.845891,408.192975,6.737263,406.15355,6.573744,405.1167,6.251022,404.742225,5.906877,404.286,5.517401,403.791775,4.852557,403.662975,4.175866,403.19375,3.747221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,22:30:00,93.937,420.102175,6.652467,418.09025,6.657378,414.499475,6.501466,412.85855,6.13729,409.745375,6.728374,409.30445,6.98185,407.923825,6.92551,406.080825,6.622304,404.85855,6.167447,404.2563,5.875356,403.773325,5.473599,403.5848,4.630805,403.47015,3.934685,402.91655,3.572885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,23:00:00,93.958,430.655213,6.285864,422.231825,6.379713,420.7156,6.310165,420.38185,5.94506,409.703725,6.591621,407.316625,6.756658,406.0229,6.557742,404.808,6.269408,404.14245,5.92702,403.655325,5.13026,403.573925,4.102056,403.4232,3.840007,402.68085,4.05358,402.83565,3.467689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,23:30:00,93.979,425.868013,6.097229,425.3307,6.122119,422.676725,6.007414,421.719575,5.568278,408.095,6.436661,406.837875,6.490987,405.710725,6.346415,404.326775,6.206228,403.8764,6.191133,403.6337,4.909728,403.558925,3.868397,403.47295,3.89219,402.82655,3.468287,402.935125,3.190256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,00:00:00,94,423.138375,6.03744,421.562,6.048922,419.4816,5.86322,417.96005,5.424198,409.871275,6.081912,408.808925,6.510786,406.5338,6.279338,404.76865,6.079902,404.294675,5.890782,404.057725,5.08961,403.748725,4.421632,403.6972,4.132118,403.3489,3.612992,403.084125,3.22323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,00:30:00,94.02,424.58025,5.943763,419.114,5.991544,414.938625,5.825659,413.057375,5.452662,410.332375,6.287722,408.569825,6.752993,407.221875,6.583721,405.658275,6.241497,404.487633,5.802247,404.463233,5.465704,404.3935,5.199163,404.639025,5.362253,404.0475,4.649208,403.433525,3.634959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,01:00:00,94.041,424.423138,6.05488,424.069175,6.125604,419.078475,5.91271,416.4372,5.408489,407.733,6.179807,406.58425,6.522327,405.6342,6.350195,405.115725,6.162105,404.654825,5.718287,404.903225,5.643914,405.386525,5.87975,407.736725,6.096049,405.223625,5.259086,403.543025,3.719393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,01:30:00,94.062,424.20315,6.004905,420.296475,6.034364,420.7106,5.848923,419.347,5.38468,416.3683,5.956211,412.1161,6.323882,405.737225,6.27273,405.3518,6.186447,405.37605,6.14543,405.726725,6.43858,405.506025,6.331989,405.19615,6.241689,403.951875,4.269961,403.475225,3.796709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,02:00:00,94.083,433.609713,5.620352,431.592825,5.668587,430.178575,5.570566,430.182775,5.117267,427.9766,5.499677,407.828675,6.348861,406.044625,6.164704,405.7347,5.90346,405.757225,6.102157,405.7038,6.298202,405.9531,6.376684,406.2456,6.49782,405.923425,6.536706,404.3045,5.016263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,02:30:00,94.104,436.132513,5.610234,433.5051,5.597829,431.1563,5.493848,429.8351,5.131478,427.28925,5.514299,421.2108,6.198951,412.2141,6.182321,408.141925,6.228077,407.324125,6.291502,407.80845,6.357671,407.316375,6.397453,407.083625,6.533015,405.58315,6.354114,404.8273,5.725672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,03:00:00,94.124,440.23605,5.622487,439.104975,5.643244,433.8988,5.523959,427.650875,5.375304,423.175725,5.560414,421.739725,5.826107,419.478075,5.942904,418.436575,6.132359,416.23725,6.445252,411.931675,7.042552,408.181975,6.886335,406.6141,6.691006,404.4625,5.210462,403.73605,4.006267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,03:30:00,94.145,438.70075,5.45731,437.87125,5.468135,427.99605,5.338273,426.664975,5.136145,424.955175,5.234514,424.34795,5.434563,424.422575,5.514539,423.465075,5.84023,413.086775,6.985085,407.40875,6.754133,405.0933,5.553741,405.420275,6.112007,404.42765,5.275202,403.80475,4.144144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,04:00:00,94.166,431.335225,5.418289,430.030425,5.417961,430.17595,5.267334,429.009975,5.076173,428.657525,5.189921,428.219925,5.4264,425.751225,5.585511,416.8895,6.25261,406.688775,6.222222,404.98675,5.401658,405.3838,5.605896,406.242225,6.270577,404.133625,4.925388,403.67235,4.039786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,04:30:00,94.187,433.655987,5.446783,431.44885,5.439443,430.404375,5.250385,428.943525,5.047964,428.055375,5.221911,427.110775,5.529031,423.445125,5.860217,415.058475,6.56483,407.52935,6.343499,407.152375,6.506282,407.300975,7.098739,404.44345,5.195579,403.81045,4.294619,403.569075,3.988568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,05:00:00,94.208,436.184812,5.357502,435.2452,5.379604,430.897225,5.222322,429.592775,5.060234,428.8909,5.215797,428.052025,5.504312,424.06695,5.800854,416.400175,6.602468,411.9231,6.961437,408.3235,6.887154,407.56185,7.24584,404.514975,5.170487,403.880175,4.523678,403.73255,4.417723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,05:30:00,94.229,436.684587,5.334469,435.359375,5.320015,431.3636,5.177663,429.078275,5.064807,427.792075,5.199886,426.19845,5.490062,422.7697,5.779517,417.252375,6.554977,411.23185,7.14051,408.9926,6.99185,407.998375,7.292022,404.389575,5.072761,403.759575,4.432165,403.5941,4.081019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,06:00:00,94.249,432.380113,5.375976,431.853625,5.349043,429.3805,5.217817,426.709025,5.128651,425.122125,5.21473,424.265,5.391637,423.498175,5.47633,421.9713,5.645102,414.5335,7.086757,410.69155,7.431986,409.02295,7.460849,407.186025,7.355203,404.0763,4.776488,403.714975,4.409569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,06:30:00,94.27,427.358325,5.435021,426.611575,5.402336,425.839275,5.318395,425.164525,5.280571,424.532075,5.357134,424.29085,5.472082,424.350175,5.506534,424.216075,5.802984,417.9431,7.032174,412.38435,7.655986,411.35025,7.759785,409.274225,7.735479,405.65835,6.318748,403.78525,4.421592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,07:00:00,94.291,426.4936,5.644609,426.0416,5.586879,424.502175,5.61039,423.770975,5.774939,423.035425,5.837032,423.2211,5.834972,423.476725,5.83926,423.534625,6.067411,421.515275,6.129044,414.68245,7.088105,411.3767,7.660748,408.915525,7.743237,404.9475,5.787363,403.8838,4.542874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,07:30:00,94.312,427.035713,5.972867,425.67885,5.9223,422.173225,6.107,420.725525,6.738872,419.77295,6.934945,419.75975,6.723244,419.782875,6.719648,420.063025,7.11713,418.9051,6.480571,412.1512,7.454921,407.811875,7.850584,405.405675,6.704915,403.676375,4.410582,403.738775,4.051664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,08:00:00,94.333,429.285188,6.347568,424.07835,6.296487,418.59745,6.740271,415.509,8.356372,415.422025,8.893949,415.15505,7.55445,415.0175,7.659385,415.089325,7.233858,414.664025,6.970457,412.429025,7.281129,409.894625,7.399576,407.33715,6.936236,404.000625,5.052434,403.663325,4.026742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,08:30:00,94.354,416.249263,7.094408,415.4709,7.043664,412.315825,7.777883,412.173425,9.26814,412.875,9.519466,412.749825,7.619485,413.083525,7.716605,413.302225,7.373591,413.19805,7.235657,413.25465,7.22525,413.16545,7.208924,413.078,7.178161,410.0045,7.365094,404.5747,6.278814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,09:00:00,94.374,410.777063,7.736557,410.356875,7.695767,409.64425,8.607302,409.74725,10.150605,410.170525,9.431988,410.52495,7.822673,410.46175,7.845209,410.68885,7.671732,410.597575,7.572343,410.323375,7.535763,410.227075,7.554648,410.00595,7.489648,409.554375,7.462263,407.55275,7.133926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,09:30:00,94.395,410.392462,8.044362,409.4985,8.044885,408.758,9.293795,408.743875,13.839835,409.074475,8.727132,409.323175,8.150068,409.703875,8.037311,409.984225,7.855313,410.132025,7.719998,410.23605,7.658926,410.274525,7.563355,410.393125,7.527329,410.65335,7.418719,410.549425,7.178361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,10:00:00,94.416,410.611888,8.110445,409.838725,8.090716,409.6962,9.189708,409.134125,9.312356,409.437,7.883018,409.5607,7.960496,409.645225,7.862951,410.045425,7.714746,410.2436,7.538992,410.189475,7.411738,409.957675,7.471954,409.846325,7.489171,409.711575,7.399195,409.698925,7.325581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,10:30:00,94.437,411.000125,7.859593,409.661325,7.699014,408.533325,7.825948,407.87275,7.838713,408.79255,7.26535,409.160375,7.259441,409.479775,7.152139,409.581,7.116963,409.4047,7.158421,409.36375,7.168553,409.68705,7.131534,409.907325,7.086274,409.8871,7.064758,409.976725,7.022983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,11:00:00,94.458,413.714413,8.002824,412.86155,7.91583,412.096425,7.936309,411.63255,7.757756,411.9362,7.668937,412.219075,7.659908,412.7448,7.559981,412.8995,7.552583,413.343875,7.523239,413.840325,7.492625,413.8377,7.49167,413.9315,7.492313,414.11485,7.490056,414.2412,7.477474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,11:30:00,94.479,413.925175,8.310402,413.5448,8.190305,412.067275,8.11687,411.1148,8.075859,412.6714,7.865324,413.182225,7.789805,413.231,7.779855,413.270025,7.736361,413.268725,7.722709,413.329525,7.700658,413.4232,7.689068,413.405075,7.719971,413.550775,7.699019,413.5826,7.694401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,12:00:00,94.499,410.985325,8.304049,410.59095,8.018984,409.605125,8.046877,409.13235,8.047323,409.708325,7.934277,409.934775,7.90858,410.212525,7.871963,410.2922,7.857338,410.253925,7.827896,410.1924,7.835141,410.134,7.791525,410.283025,7.749028,410.3409,7.747958,410.303125,7.740697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,12:30:00,94.52,410.622863,8.521922,409.25325,8.036252,408.092525,7.978639,407.403775,7.948023,408.4181,7.691772,408.939725,7.61261,409.22665,7.586604,410.150875,7.524107,410.40315,7.513523,410.357675,7.499205,410.3875,7.48284,410.5081,7.466236,410.3545,7.50594,410.5031,7.474035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,13:00:00,94.541,409.812412,7.852727,409.0582,7.514735,408.2932,7.633438,408.08425,7.439932,408.552475,7.288377,409.208425,7.188201,409.418275,7.156667,409.6497,7.10175,409.689775,7.100284,409.7782,7.06803,409.914825,7.029995,409.81275,7.034933,409.778925,7.040342,409.820775,7.001498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,13:30:00,94.562,408.268325,7.625064,407.43055,7.30683,406.529925,7.304641,406.25755,7.155048,407.097475,6.872867,407.504325,6.803763,407.70555,6.750537,407.876225,6.724284,407.9226,6.714296,408.013575,6.708122,408.10005,6.711673,408.005075,6.727399,408.00765,6.717254,408.094525,6.650484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,14:00:00,94.583,409.237125,7.842827,407.109975,7.269347,406.50875,7.356028,406.200225,7.251356,406.894775,7.024582,407.583625,6.919467,407.77835,6.873002,408.031575,6.848597,408.335575,6.840912,408.70055,6.800261,408.775075,6.787045,408.7819,6.778992,408.634625,6.785749,408.719575,6.793752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,14:30:00,94.604,409.574687,7.969003,408.1018,7.602935,407.2171,7.522233,406.880025,7.508959,407.5068,7.372471,407.939875,7.330208,408.396225,7.249519,408.450275,7.20772,408.72395,7.139939,408.9952,7.078145,409.1679,7.011607,409.3336,6.979924,409.460575,6.961198,409.51885,6.942281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,15:00:00,94.624,409.937225,7.862833,408.315475,7.541571,407.3318,7.57852,407.1321,7.51123,407.67185,7.326184,408.21455,7.211672,408.442575,7.108574,408.854025,7.004364,409.061225,6.962462,409.011625,6.946984,408.96585,6.890803,408.917725,6.847324,408.79855,6.823383,408.74325,6.806795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,15:30:00,94.645,407.505425,7.704055,405.991325,7.542355,405.47485,7.508013,404.756675,7.52165,405.350075,7.268246,405.5451,7.171244,405.7803,7.075283,405.958725,6.992181,406.1222,6.880166,406.27795,6.802047,406.41015,6.781954,406.4449,6.79287,406.408,6.748986,406.338625,6.719148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,16:00:00,94.666,405.852825,7.591202,404.040525,7.173593,403.100575,7.14089,402.4103,7.136247,402.968425,6.946401,403.1653,6.86249,403.496375,6.74473,403.9087,6.625327,404.213075,6.530651,404.22905,6.527715,404.2202,6.544414,404.248475,6.54493,404.275375,6.513326,404.2536,6.479842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,16:30:00,94.687,405.710925,7.691604,402.742075,7.29124,402.057275,7.260909,401.32935,7.245227,402.1786,6.963558,402.4255,6.894865,402.85105,6.793449,403.0238,6.745662,403.24795,6.688816,403.154575,6.7027,403.214325,6.690346,403.286375,6.676003,403.3693,6.65314,403.419625,6.624559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,17:00:00,94.708,405.1994,7.678892,402.599,7.37143,401.333625,7.352932,400.674525,7.276211,401.386825,7.107924,401.64175,7.051162,401.90935,6.99385,402.258675,6.888326,402.443475,6.812569,402.501925,6.779574,402.55995,6.752286,402.540375,6.756592,402.64,6.719268,402.6864,6.70638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,17:30:00,94.729,406.790512,7.894602,402.933125,7.546518,401.398525,7.445964,400.8571,7.38617,401.4287,7.130595,401.69815,7.048959,401.999925,6.958849,402.225925,6.876888,402.405825,6.820782,402.3134,6.845604,402.30655,6.84625,402.254225,6.856489,402.310075,6.83341,402.3472,6.805529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,18:00:00,94.749,406.209063,7.992626,402.2221,7.593948,401.799825,7.557532,401.298125,7.499424,401.771025,7.30497,402.11125,7.242306,402.40775,7.183311,402.7808,7.084956,403.07285,7.026253,403.2203,6.980741,403.310375,6.950953,403.4395,6.935386,403.479425,6.93313,403.5408,6.941097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,18:30:00,94.77,410.4607,7.97719,404.992925,7.693562,404.93075,7.714243,404.5422,7.619257,404.758525,7.328951,404.8434,7.355457,404.946925,7.312474,405.003825,7.220926,405.0472,7.198379,405.041725,7.183815,405.031225,7.146988,404.96285,7.123043,404.9221,7.083747,404.907975,7.082046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,19:00:00,94.791,409.60315,7.798495,406.400725,7.625251,406.185375,7.673933,405.91435,7.576142,405.76785,7.401398,405.69105,7.351551,405.594925,7.291554,405.4053,7.198018,405.097875,7.152325,404.932075,7.114695,404.78605,7.07135,404.67575,7.051742,404.5327,7.015938,404.48465,7.009489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,19:30:00,94.812,410.57135,7.561859,407.9199,7.442821,406.63995,7.454134,406.2535,7.365105,405.838875,7.212543,405.716925,7.181157,405.4318,7.138183,405.004225,7.045994,404.64915,7.015871,404.407175,6.99219,404.229475,6.959274,404.115275,6.954294,403.87935,6.931694,403.668325,6.945783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,20:00:00,94.833,409.145013,7.288387,406.42225,7.210207,406.320325,7.235723,405.9393,7.157488,405.6993,7.061594,405.58985,7.035336,405.4578,7.010628,405.0776,6.947004,404.857,6.929858,404.7259,6.925345,404.5565,6.901658,404.479875,6.903234,404.386025,6.896209,404.2991,6.910958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,20:30:00,94.854,411.281225,7.195502,407.89835,7.103766,407.271375,7.10131,406.803625,7.025907,406.464425,6.935854,406.37305,6.917125,406.3239,6.895311,406.065725,6.859233,405.88765,6.855544,405.787775,6.855408,405.6223,6.834647,405.4901,6.836212,405.1477,6.841568,404.878275,6.878137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,21:00:00,94.874,410.026,7.001226,408.303825,6.947745,408.166775,6.962736,407.876525,6.908255,407.656375,6.839403,407.494575,6.845315,407.4678,6.831766,407.125525,6.814882,406.74925,6.828476,406.50395,6.84332,406.241325,6.846605,406.059225,6.862853,405.59795,6.88657,405.132325,6.908478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,21:30:00,94.895,410.482275,6.943838,409.249975,6.919813,409.384625,6.926336,408.941675,6.853372,408.69805,6.817849,408.616575,6.861481,408.45925,6.85902,408.151025,6.827927,407.8936,6.895453,407.63785,6.924487,407.466975,6.918696,407.29255,6.93172,407.04505,6.919273,406.8461,6.908747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,22:00:00,94.916,416.085013,6.894506,411.309975,6.89197,411.171025,6.88894,410.42095,6.701584,410.032075,6.796228,409.87965,6.901606,409.7332,6.901974,409.562725,6.911607,409.333325,6.952951,409.07875,6.979783,408.857775,6.977568,408.439475,6.992766,408.069725,6.990518,407.641625,7.015064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,22:30:00,94.937,415.293462,6.891749,413.12315,6.888154,413.078325,6.878475,412.458475,6.730787,412.27245,6.837247,412.159225,6.918666,412.101375,6.923433,411.8942,6.930856,411.571875,6.965769,411.08895,6.996751,410.317025,7.020161,409.353775,7.07627,408.0155,7.122281,407.11645,7.162536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,23:00:00,94.958,417.137088,6.941529,414.624,6.934362,413.9767,6.94113,413.51215,6.802003,413.40865,6.892148,413.28135,6.937409,413.1372,6.944392,412.7669,6.951193,412.15015,7.009336,411.278025,7.065981,409.743275,7.10428,408.591225,7.127066,407.1489,7.141405,406.161675,7.1159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,23:30:00,94.979,416.640862,6.932887,414.9126,6.943568,414.80865,6.938816,414.35015,6.808521,414.159625,6.862709,414.0698,6.938871,413.912875,6.94517,413.608675,6.923924,412.950475,7.011087,412.124925,7.075123,410.486325,7.111324,409.023525,7.119714,407.28255,6.92612,406.6142,6.652143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,00:00:00,95,417.580375,6.883252,415.76505,6.889302,415.452725,6.828728,415.107225,6.67268,414.86115,6.727995,414.6981,6.881826,414.50655,6.893101,414.059925,6.877472,413.5747,7.018718,412.837225,7.082832,411.560725,7.067267,409.839075,7.019742,408.20085,6.7747,407.41965,6.628619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,00:30:00,95.02,417.608763,6.87149,416.3817,6.869608,416.423075,6.779629,415.364275,6.609762,415.09735,6.686268,414.95825,6.876034,414.796275,6.87336,414.49835,6.866296,413.954133,7.002822,413.114433,7.096618,411.77805,7.109198,410.439875,7.079936,408.99885,7.004313,408.222825,6.983523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,01:00:00,95.041,417.73345,6.834589,416.257325,6.838157,415.92825,6.736316,415.593225,6.574547,415.5185,6.627206,415.442325,6.811876,415.1783,6.812787,414.765975,6.842701,413.941725,7.019861,413.037175,7.087334,411.8378,7.082645,410.831475,7.076697,409.5824,7.045633,408.7726,7.030705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,01:30:00,95.062,418.495162,6.764285,416.6229,6.764625,416.310925,6.612484,415.866175,6.4425,415.7164,6.52438,415.59965,6.741687,415.388875,6.726849,414.93525,6.807493,413.6137,7.023883,412.189025,7.060617,411.245175,7.042417,410.41475,7.021697,409.582725,6.981297,409.02945,6.944276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,02:00:00,95.083,419.824187,6.752465,417.3577,6.76817,416.70545,6.573061,416.3493,6.419733,416.2153,6.539448,416.095075,6.765758,415.867825,6.753686,415.242625,6.864578,413.7557,7.011735,412.298675,6.952825,411.091875,6.949668,410.36175,6.929288,409.7232,6.913074,409.1677,6.916445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,02:30:00,95.104,418.176688,6.827346,417.0926,6.807759,417.109275,6.678582,416.524825,6.569935,416.2785,6.655795,415.99225,6.829161,415.625825,6.825397,414.8218,6.947006,413.439025,7.04093,411.996875,7.019139,410.9878,7.046094,410.4676,7.05585,409.7772,7.097271,409.325425,7.153987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,03:00:00,95.124,422.58255,6.805305,416.98975,6.889563,416.289,6.800441,415.6623,6.729588,415.099625,6.921795,414.7544,7.157278,414.28325,7.137561,413.749925,7.256365,412.873,7.098474,412.10565,7.100804,411.508075,7.150113,411.12285,7.194147,410.8048,7.273986,410.7588,7.343228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,03:30:00,95.145,423.768488,7.248015,416.39035,7.314082,415.379225,7.257614,415.096175,7.336892,414.84255,7.456905,414.643775,7.468246,414.370375,7.508793,413.5846,7.466815,412.73835,7.245785,412.414125,7.243507,412.21215,7.274243,412.13605,7.305328,412.07105,7.371601,412.07815,7.45062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,04:00:00,95.166,421.105475,7.332745,417.77515,7.31312,417.04225,7.50537,416.891025,7.497052,416.7697,7.49026,416.473725,7.233581,416.184775,7.304254,415.19505,7.338423,414.29665,7.329561,413.984075,7.401088,413.708425,7.459359,413.5486,7.51219,413.40235,7.571407,413.260775,7.62995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,04:30:00,95.187,425.523663,7.452208,419.61235,7.407267,417.405025,7.673778,416.5694,7.715578,415.81715,7.726784,415.699975,7.593594,415.170975,7.583123,414.46225,7.632611,413.7188,7.691302,413.195925,7.749623,412.7173,7.697761,412.466475,7.682281,412.104925,7.642562,411.82655,7.669453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,05:00:00,95.208,409.526738,7.543435,408.1881,7.589922,408.115175,7.749191,407.3675,7.674019,406.8904,7.568818,406.748375,7.353172,406.599825,7.346774,406.474875,7.266751,406.2706,7.207931,406.179775,7.168975,406.06495,7.109793,405.94975,7.070292,405.831275,6.983143,405.689,6.967896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,05:30:00,95.229,411.124313,7.400349,409.0139,7.393423,408.052075,7.562936,407.44605,7.421881,407.110175,7.341976,406.905475,7.234965,406.815625,7.22645,406.605975,7.158176,406.388775,7.179802,406.215325,7.173072,406.101675,7.115032,405.93275,7.072541,405.589525,6.967351,405.343225,6.794445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,06:00:00,95.249,409.919887,7.389536,409.03965,7.373091,408.414275,7.485057,407.93745,7.388347,407.84775,7.320675,407.718825,7.25507,407.539,7.238388,407.0478,7.181626,406.679575,7.199317,406.507125,7.174945,406.239775,7.095924,406.085,6.98598,405.949125,6.777548,405.689325,6.472809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,06:30:00,95.27,410.038,7.440558,408.76615,7.422994,408.042325,7.49909,407.62745,7.499034,407.82315,7.417078,407.872925,7.329491,407.805275,7.288951,407.574975,7.269241,407.2323,7.116597,407.0142,6.94965,406.801625,6.85138,406.54235,6.716019,406.102,6.377221,405.778225,6.020614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,07:00:00,95.291,409.718012,7.530839,408.561325,7.509865,407.5182,7.583076,407.3187,7.726474,408.092575,7.543726,408.314175,7.419432,408.415325,7.355105,408.474725,7.338861,408.177725,7.069763,408.0385,6.875377,407.934375,6.788797,407.799475,6.669478,407.302475,6.453827,406.92265,6.238032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,07:30:00,95.312,407.805025,7.786801,407.149025,7.740208,405.9057,7.846737,405.741525,8.463739,406.312125,8.002139,406.915575,7.612724,407.4947,7.522947,407.727625,7.545147,407.9816,7.253487,408.064175,7.102966,408.099075,7.06326,408.12365,6.995163,408.135575,6.873186,408.07765,6.765658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,08:00:00,95.333,408.143775,7.951135,406.75315,7.932262,405.962475,7.967289,405.9378,8.708146,406.611475,8.103862,406.76745,7.58413,406.8752,7.552048,407.33985,7.477603,407.68835,7.353701,407.83845,7.205799,407.9334,7.201061,407.944875,7.131168,408.08565,7.056403,408.24585,6.96479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,08:30:00,95.354,407.806587,7.766621,407.15555,7.775727,406.4213,7.809882,406.451975,7.887459,407.04575,7.817305,407.521575,7.497071,407.864925,7.432858,408.064375,7.347262,408.122275,7.198885,408.226425,7.102524,408.29005,7.053635,408.3424,6.956141,408.335375,6.860068,408.288975,6.774864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,09:00:00,95.374,408.360262,7.654521,407.483,7.645564,406.44545,7.641626,405.95865,7.679733,406.947925,7.60196,407.23865,7.297684,407.401975,7.233932,407.628325,7.148282,407.8369,7.024171,407.99165,6.934769,408.080825,6.916016,408.16105,6.848802,408.23115,6.771287,408.245075,6.664672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,09:30:00,95.395,407.0764,7.366522,406.6549,7.276679,405.89025,7.351235,405.68815,7.347423,406.54225,7.146551,406.741825,7.090206,406.83285,7.048574,407.3068,6.946769,407.514025,6.79213,407.68145,6.721205,407.690325,6.700149,407.68985,6.668547,407.780575,6.607928,407.8194,6.54338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,10:00:00,95.416,406.213312,7.214068,405.537,7.063424,404.944725,7.125863,404.68575,7.125733,405.534325,6.848516,405.94465,6.881315,406.259525,6.811058,406.778175,6.706748,407.056175,6.559559,407.225225,6.529552,407.3674,6.489295,407.349725,6.431783,407.26195,6.422656,407.318325,6.371943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,10:30:00,95.437,406.395612,7.286891,405.02665,6.978736,404.001375,6.896923,403.735375,6.978639,404.50745,6.632909,404.925275,6.655995,405.14545,6.599445,405.234875,6.538686,405.508425,6.453659,405.76325,6.37479,405.78985,6.383344,405.779775,6.373373,405.898975,6.348524,405.905675,6.333042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,11:00:00,95.458,404.89485,7.239358,404.261225,7.019922,403.273125,6.952576,403.278675,7.028647,403.826675,6.7669,404.023725,6.809798,404.5481,6.738251,404.700875,6.649384,404.805725,6.634057,404.9673,6.616848,405.152725,6.590816,405.244175,6.577171,405.261425,6.557327,405.31035,6.555981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,11:30:00,95.479,404.261388,7.329083,403.812625,7.139067,403.095875,7.073467,402.733825,7.052305,403.618275,6.86078,404.1242,6.773115,404.24635,6.769781,404.566575,6.699238,404.8607,6.680172,404.784875,6.68819,404.816175,6.6927,404.828,6.688669,404.921625,6.696742,405.047625,6.671825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,12:00:00,95.499,403.875412,7.220936,403.235225,7.018893,402.493375,6.962937,402.477575,6.942794,403.478275,6.813581,403.715375,6.738237,403.91415,6.698289,404.266175,6.629948,404.5322,6.569458,404.549975,6.548654,404.721825,6.537861,404.768275,6.479091,404.815925,6.4614,404.828475,6.470965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,12:30:00,95.52,404.10315,7.133457,403.20585,6.785379,402.4792,6.681425,402.343525,6.606022,403.123475,6.487727,403.48265,6.437726,403.76335,6.416724,403.913075,6.358029,404.051575,6.334849,404.09345,6.332852,404.156,6.305203,404.09445,6.267562,404.13745,6.204168,404.153975,6.193684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,13:00:00,95.541,404.2319,7.046976,403.39605,6.792026,402.6831,6.58586,402.29685,6.527138,402.733025,6.333635,402.988625,6.287193,403.27965,6.206983,403.4688,6.134607,403.806825,6.023611,404.012,5.951162,404.091125,5.915224,404.1132,5.851699,404.22115,5.807326,404.22545,5.817475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,13:30:00,95.562,404.459287,6.914958,403.41965,6.494359,402.860925,6.365684,402.686975,6.27222,403.015175,6.18339,403.19195,6.190852,403.380525,6.163446,403.7446,6.116049,403.983925,6.098921,404.1557,6.113809,404.1823,6.116698,404.123675,6.118629,404.134875,6.078179,404.20885,6.052035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,14:00:00,95.583,404.076488,7.208907,403.366225,6.908151,403.00075,6.840195,402.7345,6.796843,403.197275,6.695825,403.447325,6.683005,403.707525,6.662589,403.897375,6.623522,404.094825,6.626162,404.197575,6.630025,404.17265,6.611328,404.1652,6.587711,404.2307,6.46835,404.270475,6.474663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,14:30:00,95.604,403.5859,6.742297,403.07465,6.609846,402.3912,6.466936,402.12635,6.404129,402.51695,6.31517,402.809075,6.279796,403.0792,6.230756,403.342125,6.154928,403.53315,6.049116,403.623575,5.965347,403.695125,5.940741,403.689,5.913051,403.7624,5.860066,403.778375,5.81493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,15:00:00,95.624,403.25975,6.409426,402.415325,6.101692,402.0661,5.95126,401.9019,5.912799,402.361075,5.804978,402.619725,5.775067,402.80605,5.717443,403.0094,5.671727,403.145375,5.63325,403.2343,5.62224,403.324575,5.605798,403.40495,5.551737,403.436125,5.51447,403.48325,5.503616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,15:30:00,95.645,403.4702,6.148756,402.725225,5.908633,402.281125,5.814062,401.829325,5.775937,402.253825,5.658168,402.40695,5.629706,402.620625,5.584014,402.870425,5.521608,403.07975,5.454117,403.17905,5.411291,403.358625,5.358331,403.414275,5.359196,403.444325,5.348357,403.474325,5.325628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,16:00:00,95.666,403.951187,6.068585,403.015925,5.765553,402.485075,5.642012,402.107425,5.614945,402.540775,5.48081,402.78815,5.443968,402.9937,5.400463,403.25585,5.347478,403.408625,5.301264,403.4422,5.296642,403.4821,5.285754,403.51655,5.293778,403.5948,5.28249,403.660175,5.250531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,16:30:00,95.687,404.379237,6.031703,403.465275,5.764155,403.1278,5.659215,402.914325,5.591034,403.18955,5.478403,403.293925,5.440292,403.409525,5.424422,403.507425,5.39232,403.572825,5.37224,403.5802,5.384414,403.620175,5.35488,403.658425,5.328475,403.666925,5.324203,403.671225,5.320812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,17:00:00,95.708,405.205037,6.060236,404.10135,5.759122,403.711675,5.690666,403.54925,5.653529,403.6115,5.579983,403.7083,5.550558,403.7463,5.508465,403.8017,5.44181,403.833525,5.394713,403.8696,5.356865,403.8557,5.359087,403.8693,5.359732,403.891875,5.346591,403.878375,5.342532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,17:30:00,95.729,405.9468,6.269462,404.4571,5.895495,404.0797,5.839101,403.925025,5.77803,404.000675,5.700106,404.011375,5.691143,404.02935,5.697404,404.03505,5.680547,404.047275,5.689934,404.068275,5.752668,404.07485,5.738772,404.098475,5.745807,404.112825,5.732437,404.14045,5.77804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,18:00:00,95.749,405.9455,6.772753,405.1058,6.673237,404.53275,6.604894,404.376675,6.550624,404.423725,6.425376,404.42315,6.441497,404.4351,6.427895,404.41895,6.380734,404.4365,6.378251,404.4052,6.347183,404.415375,6.348636,404.423125,6.343301,404.412925,6.287537,404.44585,6.285622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,18:30:00,95.77,407.350287,6.850248,405.896025,6.597796,405.325275,6.51964,405.12585,6.496355,405.08385,6.458656,405.063125,6.470718,405.026425,6.474379,404.95065,6.437366,404.915925,6.44384,404.88045,6.437627,404.875625,6.438381,404.8393,6.444374,404.797375,6.407073,404.777225,6.430306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,19:00:00,95.791,407.22795,6.940754,406.16425,6.831457,405.748575,6.769937,405.543175,6.720423,405.46205,6.663142,405.385,6.62396,405.3319,6.588484,405.3056,6.563314,405.298775,6.535341,405.250575,6.498908,405.239575,6.502904,405.2435,6.520676,405.1938,6.484751,405.15835,6.480624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,19:30:00,95.812,407.925,6.999111,406.505025,6.85281,405.956725,6.785824,405.770825,6.760398,405.58535,6.728665,405.5823,6.701904,405.558225,6.703125,405.51055,6.684722,405.51535,6.692442,405.488875,6.687448,405.472975,6.678651,405.472375,6.686077,405.4667,6.666454,405.444825,6.665539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,20:00:00,95.833,407.70135,7.000898,406.677175,6.863291,406.112725,6.817501,405.89435,6.790202,405.75565,6.757311,405.697,6.734976,405.65965,6.717252,405.6084,6.714881,405.580975,6.707414,405.571175,6.703696,405.53185,6.700379,405.52005,6.700758,405.512975,6.685534,405.50345,6.68613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,20:30:00,95.854,407.088963,7.014169,406.29625,6.921515,405.96255,6.891292,405.8501,6.865064,405.769325,6.828019,405.659675,6.814407,405.602025,6.795966,405.510625,6.791935,405.411675,6.78527,405.3755,6.779912,405.330325,6.772925,405.3318,6.764137,405.3428,6.754427,405.364125,6.749412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,21:00:00,95.874,407.4078,7.043187,406.455775,6.954654,406.1518,6.93366,405.875175,6.906201,405.743375,6.857585,405.697675,6.868528,405.623925,6.860168,405.5502,6.845188,405.493725,6.85239,405.489875,6.847532,405.448275,6.835179,405.421525,6.838628,405.3434,6.82415,405.34135,6.822967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,21:30:00,95.895,407.5058,6.999499,406.3902,6.92935,406.16475,6.902158,405.964675,6.876238,405.844175,6.839295,405.775875,6.839663,405.722925,6.830068,405.69715,6.821308,405.61155,6.813828,405.57065,6.802391,405.5306,6.789373,405.488525,6.782836,405.429125,6.768316,405.405325,6.756684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,22:00:00,95.916,408.458675,6.899156,406.69895,6.8172,406.11465,6.789168,405.929825,6.756356,405.84355,6.719374,405.85915,6.710306,405.8423,6.692837,405.80245,6.681566,405.722475,6.66792,405.694225,6.653126,405.641525,6.638788,405.5949,6.620167,405.544475,6.600235,405.48205,6.567894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,22:30:00,95.937,408.506575,6.538869,407.0428,6.491534,406.3367,6.455259,405.990625,6.395489,405.7451,6.320809,405.694325,6.274684,405.6787,6.215693,405.6304,6.208599,405.54555,6.124071,405.489,6.058211,405.4399,6.044446,405.37285,5.989167,405.310625,5.948441,405.261375,5.89406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,23:00:00,95.958,409.127763,6.22033,406.958675,6.045952,406.870625,6.049913,406.567375,6.008472,406.518325,5.926627,406.4688,5.912001,406.32815,5.877358,406.269875,5.849429,406.206575,5.809504,406.2027,5.795815,406.086225,5.787556,405.86565,5.758396,405.695625,5.736051,405.5288,5.719409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,23:30:00,95.979,407.780688,6.051779,406.13295,5.923193,406.11835,5.92085,405.80855,5.889126,405.565975,5.805366,405.430975,5.781156,405.325225,5.735762,405.23665,5.709414,405.18305,5.67018,405.15895,5.655427,405.04585,5.637521,405.0324,5.621949,404.95625,5.595736,404.8568,5.564163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,00:00:00,96,408.551938,5.95802,406.98075,5.824329,406.35985,5.792026,406.133425,5.764837,406.027075,5.70247,405.986625,5.687296,405.999975,5.673293,405.9645,5.648361,405.92795,5.633978,405.893425,5.622751,405.87615,5.611696,405.7936,5.606846,405.629625,5.590771,405.623575,5.591117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,00:30:00,96.02,408.877037,5.941533,407.4394,5.835585,406.688525,5.800546,406.534625,5.777247,406.41355,5.726531,406.3197,5.719063,406.1963,5.710415,406.137075,5.68415,406.0912,5.688862,406.075267,5.692668,405.9332,5.668017,405.8599,5.663946,405.748725,5.652209,405.696425,5.651383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,01:00:00,96.041,409.854875,5.945358,407.476625,5.853273,407.302125,5.859675,406.766125,5.813,406.427725,5.762236,406.308225,5.762284,406.33675,5.758158,406.283125,5.738668,406.237725,5.742036,406.201475,5.740106,406.182375,5.728127,406.163,5.728147,406.069525,5.715307,405.984325,5.717187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,01:30:00,96.062,412.564737,6.013599,409.75335,5.905157,409.0349,5.886987,408.906825,5.858102,408.895275,5.810344,408.9114,5.809004,409.0771,5.799608,409.159525,5.782136,409.129575,5.783208,408.9426,5.776214,408.636875,5.76156,408.498875,5.755961,408.019825,5.740076,407.457,5.733584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,02:00:00,96.083,412.517375,5.996439,410.2426,5.893835,409.9641,5.878671,409.5277,5.850999,409.286925,5.805248,409.043675,5.788089,408.803225,5.77731,408.6393,5.768305,408.41655,5.752039,407.986375,5.738905,407.6299,5.719352,407.232275,5.701651,406.875575,5.681465,406.41985,5.661493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,02:30:00,96.104,409.794437,5.914307,407.9849,5.814641,407.8361,5.803081,407.436925,5.778981,407.18525,5.728603,407.120725,5.71447,407.0412,5.700077,406.928575,5.686831,406.8154,5.669714,406.639,5.647973,406.475825,5.623936,406.331875,5.607205,406.184275,5.579731,405.9652,5.549147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,03:00:00,96.124,409.702538,5.825325,408.078475,5.733406,407.579125,5.708846,407.459125,5.687458,407.31815,5.633467,407.23455,5.625955,407.18155,5.615254,407.068025,5.592005,406.945175,5.581963,406.794775,5.556134,406.722525,5.541089,406.533825,5.515912,406.252225,5.48393,406.05285,5.449291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,03:30:00,96.145,414.8012,5.766521,411.7784,5.666771,411.23615,5.660309,411.041,5.613396,410.897425,5.569636,410.843075,5.570847,410.996,5.55777,410.791725,5.537412,410.30135,5.522617,409.530975,5.502482,408.89035,5.484112,408.444025,5.466456,407.557125,5.433443,407.080125,5.406888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,04:00:00,96.166,413.649,5.69141,410.2491,5.603685,409.226875,5.57391,408.32405,5.545681,408.052475,5.494596,407.93105,5.47878,407.770475,5.463455,407.672,5.448487,407.538875,5.42845,407.383075,5.405919,407.282225,5.388127,407.142375,5.371855,406.845775,5.341149,406.574925,5.306191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,04:30:00,96.187,414.971925,5.55842,411.734525,5.540808,409.59305,5.496698,408.69005,5.436267,408.16285,5.403674,408.13065,5.403315,408.004925,5.386674,407.78325,5.368492,407.58,5.357322,407.485175,5.337097,407.1805,5.317856,407.082025,5.301067,406.751725,5.269641,406.562275,5.24455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,05:00:00,96.208,416.973687,5.488238,414.410725,5.469012,411.806675,5.432358,411.091725,5.307269,410.80765,5.337785,410.808175,5.334429,410.703725,5.322488,410.6856,5.299668,410.3279,5.287059,409.587,5.258879,409.052725,5.241596,408.45355,5.218495,407.377725,5.173492,406.6935,5.110937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,05:30:00,96.229,414.55845,5.369775,412.3444,5.332406,411.935175,5.31828,410.92775,5.112259,409.97555,5.25486,409.678375,5.247837,409.5515,5.228231,409.31775,5.217018,409.7283,5.201623,410.124175,5.173456,409.980925,5.157814,410.145325,5.142292,409.935325,5.103711,408.158675,5.053793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,06:00:00,96.249,417.65365,5.399989,413.599825,5.301244,413.580375,5.313038,414.1809,5.339028,415.283425,5.277525,415.692725,5.273194,415.959325,5.237081,416.45125,5.251917,416.429325,5.162189,415.4628,5.108278,413.548975,5.082103,411.283,5.030402,408.219625,4.981752,407.27015,4.93657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,06:30:00,96.27,416.35505,5.455739,415.18445,5.363419,413.489625,5.345329,412.677125,5.552536,412.54745,5.285714,412.96675,5.203708,413.14855,5.180482,413.51315,5.122277,413.8754,5.069755,413.7205,5.038619,412.82385,5.014619,411.458625,4.969086,409.183425,4.907509,407.6408,4.856564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,07:00:00,96.291,414.289463,5.543082,410.0343,5.401959,409.181225,5.372877,408.612725,5.39005,409.22285,5.229398,409.54275,5.164171,409.640025,5.123975,409.872075,5.086307,410.1544,5.010523,410.830725,4.975721,411.357025,4.953055,411.09685,4.919233,410.7792,4.877215,409.414225,4.827993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,07:30:00,96.312,410.181613,5.52531,406.200275,5.338251,404.74985,5.316595,404.6573,5.349019,405.22955,5.272481,405.641925,5.203117,406.0278,5.139656,406.42195,5.134544,406.711325,5.024563,406.98025,4.974892,407.34655,4.955049,407.720275,4.909357,408.6916,4.880957,409.4813,4.836882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,08:00:00,96.333,410.459638,5.688717,406.347675,5.453814,405.73125,5.396928,405.138875,5.493278,405.5235,5.361353,405.965525,5.282733,406.12205,5.231668,406.309225,5.194845,406.910375,5.125597,407.394725,5.033717,407.544675,5.020035,407.779125,5.001265,408.23945,4.993144,408.60075,4.957723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,08:30:00,96.354,409.703987,5.662131,406.804925,5.380072,406.294475,5.361489,405.517075,5.364744,406.216325,5.175145,406.42475,5.153859,406.50165,5.119319,406.567775,5.092026,406.569175,5.047463,406.630925,5.033755,406.655025,5.016349,406.8251,4.941413,407.13335,4.911021,406.9883,4.890803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,09:00:00,96.374,408.17695,5.748807,405.49625,5.403357,404.21565,5.299832,403.516,5.233321,403.898325,5.081937,404.1486,5.065473,404.25005,5.075831,404.420075,5.034238,404.585625,4.98201,404.922725,4.922785,405.1634,4.867477,405.183375,4.800276,405.32615,4.737005,405.298775,4.716142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,09:30:00,96.395,405.523512,5.541249,403.709575,5.251737,402.84185,5.139823,402.370675,5.046178,402.967425,4.940056,403.156225,4.921254,403.321325,4.899284,403.558925,4.845092,403.96355,4.768521,404.0874,4.737968,404.09565,4.741315,404.1568,4.745272,404.220925,4.709616,404.4501,4.6623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,10:00:00,96.416,405.351237,5.621494,403.7551,5.255049,402.764225,5.15519,402.399,5.097147,403.194525,4.964708,403.4773,4.919117,403.78305,4.842419,404.02355,4.787955,404.07625,4.779912,404.258125,4.76364,404.31965,4.749132,404.363075,4.76503,404.4523,4.750856,404.49775,4.745725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,10:30:00,96.437,404.804425,5.786682,403.46935,5.444824,402.50235,5.309852,401.999025,5.219809,402.964075,5.041638,403.337025,4.954007,403.44055,4.917729,403.739225,4.891878,404.014675,4.830934,404.00935,4.817846,404.07055,4.78744,404.0854,4.770641,404.272725,4.736756,404.384125,4.713644,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,11:00:00,96.458,403.642288,5.512353,402.6975,5.147274,402.02305,5.016597,401.870075,4.931579,402.58625,4.804588,402.95785,4.772118,403.38855,4.714208,403.41795,4.700774,403.6232,4.681322,403.806525,4.632582,403.857025,4.60462,403.9103,4.570287,403.95255,4.56685,404.1012,4.546413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,11:30:00,96.479,402.609425,5.485986,401.9373,5.238022,401.01175,5.031311,400.818825,4.969699,401.655425,4.809638,401.654625,4.810148,402.50205,4.695465,402.94075,4.604224,403.07235,4.577623,403.137775,4.569374,403.353175,4.534452,403.602925,4.474173,403.7059,4.45804,403.816275,4.41901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,12:00:00,96.499,402.4818,5.628936,401.769925,5.353191,401.198225,5.141666,401.03905,5.08079,401.6614,4.998374,402.101275,4.936714,402.5225,4.879075,402.85855,4.833533,403.255225,4.774457,403.2489,4.759254,403.447025,4.719818,403.64345,4.673257,403.6903,4.650406,403.733725,4.63722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,12:30:00,96.52,402.788813,4.92547,402.22825,4.708745,401.707775,4.657801,401.536575,4.564141,402.166,4.431693,402.566,4.376626,402.96455,4.303478,403.3968,4.224091,403.69245,4.162192,403.7334,4.158978,403.853325,4.123421,403.8915,4.089122,403.980675,4.055237,403.990325,4.051976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,13:00:00,96.541,402.511512,5.207034,401.793275,4.938853,400.63675,4.904926,400.199075,4.865715,401.335725,4.71739,402.013325,4.662151,402.304925,4.637999,402.69325,4.587104,403.037275,4.539472,403.1442,4.509883,403.2759,4.461903,403.511225,4.42323,403.591125,4.433121,403.5528,4.448383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,13:30:00,96.562,402.353475,5.481163,401.692425,5.240244,401.0358,5.080062,400.8537,5.030587,401.364575,4.930121,402.0074,4.870335,402.2408,4.838892,402.780775,4.762773,403.165675,4.704601,403.17275,4.694159,403.26755,4.683622,403.353675,4.677238,403.3715,4.663832,403.431225,4.626026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,14:00:00,96.583,403.7416,5.476443,402.8065,5.293078,402.21245,5.191768,402.288975,5.117516,402.57605,5.046607,403.091,4.972423,403.465025,4.900945,403.6601,4.844786,403.91715,4.749302,403.989975,4.721746,404.074775,4.706797,404.2273,4.680231,404.364625,4.685056,404.433075,4.702885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,14:30:00,96.604,404.19195,5.232917,403.44195,5.017532,402.8039,4.896516,402.6017,4.834298,402.983775,4.753455,403.3745,4.683957,403.487775,4.639046,403.884025,4.555277,404.20585,4.483323,404.4138,4.427297,404.4267,4.413734,404.4997,4.379877,404.542325,4.361426,404.588375,4.339484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,15:00:00,96.624,403.866188,5.075571,402.964225,4.809578,402.12675,4.792409,401.697875,4.706708,402.609525,4.562994,403.01315,4.498448,403.39605,4.437333,403.57415,4.400024,403.829675,4.374261,403.90995,4.351945,403.9452,4.355697,404.1655,4.331866,404.23495,4.308325,404.305575,4.324233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,15:30:00,96.645,404.312237,5.944938,403.539725,5.673047,402.563925,5.693947,402.361575,5.676294,402.813575,5.635878,402.999175,5.601295,403.3199,5.6108,403.70645,5.574745,403.84055,5.57414,403.9802,5.595006,404.092675,5.601767,404.177525,5.635461,404.22665,5.634769,404.22995,5.653754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,16:00:00,96.666,403.6003,6.517128,402.869325,6.362811,401.9611,6.319075,401.774675,6.314973,402.3244,6.246459,402.607625,6.203998,402.851375,6.1786,402.995225,6.144778,403.101675,6.13247,403.195675,6.130803,403.289275,6.115876,403.342025,6.132468,403.38835,6.113093,403.43715,6.090616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,16:30:00,96.687,404.00495,6.47786,402.837625,6.293242,402.3645,6.23397,402.279625,6.168249,402.571025,6.067938,402.732675,6.040869,402.82655,6.021057,403.075425,5.987937,403.1898,5.972366,403.245725,5.958681,403.279025,5.953075,403.392175,5.945201,403.48225,5.92822,403.539675,5.904927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,17:00:00,96.708,404.5741,6.501654,403.5107,6.340154,402.7391,6.242448,402.567875,6.215536,402.7631,6.145483,402.9445,6.114133,403.13665,6.086185,403.355625,6.037996,403.477725,6.014987,403.515425,6.019501,403.50235,6.023787,403.5984,6.02328,403.68675,6.003656,403.709225,6.007296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,17:30:00,96.729,405.9586,6.701815,404.2995,6.510218,403.6837,6.458188,403.6788,6.419322,403.726525,6.358769,403.7678,6.367623,403.792775,6.368686,403.849675,6.334515,403.93125,6.350772,403.995375,6.367225,404.010275,6.354241,404.0451,6.36514,404.07905,6.353806,404.1566,6.376002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,18:00:00,96.749,407.5746,7.241537,405.959925,7.097803,405.325925,7.099991,405.081825,7.06552,405.013475,7.00082,404.948125,6.968484,404.957975,6.975332,404.92315,6.909805,404.943,6.938497,404.94925,6.973943,404.96035,6.960762,404.981825,6.980081,404.961275,6.932568,404.9863,6.985823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,18:30:00,96.77,407.953625,7.547598,406.4197,7.42412,405.773025,7.410155,405.602025,7.391259,405.4545,7.347319,405.43785,7.320792,405.398175,7.34136,405.3382,7.322215,405.3106,7.328802,405.320525,7.35294,405.28255,7.343642,405.26865,7.345389,405.253775,7.322503,405.274575,7.367924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,19:00:00,96.791,408.486762,7.758572,407.3103,7.66479,406.338875,7.650147,406.18545,7.64259,405.837925,7.610701,405.7569,7.597904,405.65075,7.599324,405.567875,7.58502,405.493775,7.600239,405.4925,7.610465,405.4876,7.602668,405.462025,7.602275,405.47815,7.575876,405.4246,7.607994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,19:30:00,96.812,408.464837,8.013462,406.788175,7.943519,406.159875,7.977114,406.010075,7.93414,405.90835,7.871306,405.844725,7.877756,405.778775,7.894291,405.7195,7.837623,405.683825,7.90191,405.650025,7.949249,405.636425,7.896853,405.624625,7.895979,405.608875,7.832074,405.589675,7.853648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,20:00:00,96.833,408.76635,8.265503,407.5723,8.234638,406.779975,8.24055,406.438225,8.208475,406.261575,8.113753,406.199375,8.123354,406.14705,8.114688,406.1247,8.090676,406.0951,8.06521,406.0548,8.055051,406.0416,8.01213,406.01015,7.997976,405.959475,7.969231,405.888225,7.968312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,20:30:00,96.854,408.34105,8.339847,407.31705,8.308801,406.861475,8.319113,406.606425,8.283565,406.48155,8.18654,406.365325,8.179978,406.2766,8.186752,406.225025,8.141966,406.1391,8.166163,406.1333,8.188165,406.10035,8.131843,406.11505,8.121992,405.991425,8.054339,405.96595,8.05401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,21:00:00,96.874,409.291412,8.468665,407.77045,8.452088,407.294675,8.470656,406.8615,8.404887,406.552375,8.333123,406.52055,8.329311,406.39785,8.35625,406.283625,8.317825,406.261075,8.349033,406.267375,8.374616,406.25405,8.304108,406.2266,8.301711,406.195175,8.22217,406.1924,8.200339,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,21:30:00,96.895,409.157288,8.636127,407.64735,8.621991,407.235175,8.64097,407.0337,8.582113,406.883025,8.532596,406.826675,8.568913,406.738175,8.539827,406.66675,8.464168,406.6135,8.535647,406.560775,8.562285,406.51545,8.496901,406.5157,8.49422,406.42945,8.420011,406.4176,8.382167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,22:00:00,96.916,409.454225,8.778963,407.92565,8.777834,407.736125,8.790673,407.427575,8.733198,407.053625,8.680521,406.956825,8.708662,406.916275,8.676048,406.79445,8.644915,406.73005,8.652262,406.682175,8.662368,406.62535,8.584459,406.633675,8.573177,406.555825,8.491479,406.49795,8.456752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,22:30:00,96.937,409.271825,8.790514,408.3893,8.79143,407.595375,8.797249,407.388925,8.748754,407.239425,8.67876,407.152075,8.6924,407.070925,8.677918,407.01835,8.643098,406.91655,8.642608,406.873375,8.648044,406.755975,8.592088,406.679125,8.568097,406.5658,8.494609,406.500225,8.463427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,23:00:00,96.958,409.13265,8.826435,408.161225,8.820204,407.29695,8.821035,407.0341,8.776037,406.87025,8.7167,406.81365,8.729275,406.76215,8.702568,406.724225,8.690551,406.663225,8.691608,406.594925,8.693743,406.5253,8.644911,406.438775,8.618493,406.323175,8.542866,406.255625,8.510513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,23:30:00,96.979,409.561763,8.866784,407.834375,8.864449,407.0962,8.879358,406.692525,8.816254,406.4969,8.762902,406.504725,8.762493,406.46365,8.740279,406.429,8.739597,406.397475,8.772412,406.2859,8.727151,406.232725,8.678566,406.230625,8.646976,406.148975,8.573843,406.094225,8.535818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,00:00:00,97,408.840113,8.88392,407.41545,8.884092,407.202075,8.883429,406.87565,8.838225,406.678175,8.774041,406.589325,8.797651,406.4627,8.758539,406.427425,8.710968,406.34495,8.772544,406.28185,8.730801,406.183075,8.674762,406.204225,8.65086,406.142025,8.572673,406.077025,8.540119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,00:30:00,97.02,409.566087,8.884638,408.051925,8.885588,407.487125,8.881336,407.127575,8.831629,406.85695,8.775693,406.7353,8.80595,406.723625,8.758513,406.602025,8.712596,406.5063,8.762864,406.367233,8.730542,406.299425,8.674797,406.269,8.650993,406.1228,8.577538,406.06305,8.540663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,01:00:00,97.041,410.198888,8.88375,407.957075,8.883771,407.705325,8.879257,407.22885,8.834342,407.0378,8.770174,406.977325,8.800209,406.8346,8.764797,406.80465,8.745061,406.737225,8.761169,406.627225,8.736686,406.487625,8.68916,406.39925,8.658153,406.328575,8.584162,406.210775,8.545251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,01:30:00,97.062,410.712988,8.886071,408.805825,8.886073,407.8624,8.883328,407.32585,8.834388,407.07635,8.767722,406.993025,8.791292,406.872225,8.761464,406.838825,8.744495,406.680225,8.755959,406.54565,8.733377,406.486075,8.674144,406.399875,8.652273,406.26835,8.579455,406.1658,8.536996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,02:00:00,97.083,410.395813,8.875729,408.573625,8.87546,407.33545,8.869365,406.8767,8.825049,406.637175,8.749685,406.6329,8.776726,406.528375,8.741818,406.473375,8.719036,406.42975,8.73798,406.284125,8.713696,406.245475,8.64856,406.254525,8.631783,406.1535,8.557969,406.08725,8.518655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,02:30:00,97.104,409.311387,8.865332,407.779725,8.864259,407.119675,8.853593,406.882225,8.814234,406.71975,8.742119,406.7319,8.747319,406.67825,8.730893,406.5828,8.713814,406.470525,8.71771,406.4552,8.704575,406.4492,8.644263,406.3868,8.622535,406.3059,8.548115,406.300075,8.50925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,03:00:00,97.124,410.52865,8.858085,408.05545,8.857528,407.7512,8.845922,407.357475,8.810721,406.988075,8.737725,406.854425,8.753949,406.762975,8.729825,406.5322,8.729447,406.471575,8.711406,406.397875,8.699957,406.316025,8.637421,406.248625,8.617712,406.114025,8.548004,406.03985,8.502362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,03:30:00,97.145,412.056988,8.851857,409.676225,8.850792,408.62645,8.842055,407.480375,8.802321,407.216,8.734216,407.0326,8.752404,406.997325,8.722286,406.6651,8.702879,406.5159,8.695305,406.359175,8.687712,406.300925,8.639087,406.218075,8.608071,406.05015,8.53236,405.984575,8.49064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,04:00:00,97.166,412.538588,8.843284,410.271425,8.840054,408.42945,8.814243,407.656325,8.791595,407.082075,8.726011,407.06805,8.747514,406.821075,8.712372,406.6667,8.702053,406.62085,8.685294,406.50965,8.685448,406.3411,8.639915,406.29835,8.601928,406.210025,8.530641,406.13555,8.484284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,04:30:00,97.187,412.5784,8.838056,409.60975,8.83363,407.802525,8.822039,407.43385,8.784933,407.052475,8.725077,406.850625,8.746475,406.790325,8.702682,406.630775,8.710308,406.577525,8.680125,406.483875,8.6785,406.420825,8.624089,406.3962,8.598203,406.311475,8.52662,406.19595,8.479209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,05:00:00,97.208,412.317912,8.843676,408.4668,8.839224,407.487475,8.820156,407.223775,8.792902,407.091475,8.735824,406.999075,8.757122,406.979975,8.707572,406.848575,8.714986,406.659775,8.701902,406.678025,8.69004,406.5626,8.631304,406.485275,8.607997,406.346325,8.534062,406.310425,8.488708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,05:30:00,97.229,411.373112,8.84698,408.563725,8.844604,407.796925,8.840994,407.221125,8.806354,406.9155,8.744563,406.76205,8.763329,406.666325,8.714199,406.568325,8.725354,406.446725,8.711818,406.382675,8.689781,406.275725,8.63012,406.181625,8.604413,406.106725,8.52898,406.004,8.480511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,06:00:00,97.249,412.76645,8.861384,409.654875,8.850621,408.243825,8.84835,407.3611,8.827049,407.046375,8.768578,406.9539,8.782978,406.835775,8.731987,406.7374,8.74686,406.68235,8.71687,406.50605,8.715846,406.449925,8.671233,406.380225,8.636944,406.3039,8.564772,406.16225,8.519989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,06:30:00,97.27,409.476275,8.934275,407.535175,8.917203,406.937425,8.935777,406.558825,8.91581,406.419325,8.848473,406.377925,8.862796,406.334425,8.801967,406.316575,8.815898,406.31015,8.786075,406.293575,8.78077,406.24275,8.73051,406.1784,8.697602,406.152325,8.634056,406.119225,8.581422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,07:00:00,97.291,409.6164,9.010677,407.513475,8.990758,406.471725,9.007618,406.195825,9.007758,406.1121,8.929664,406.089925,8.927987,406.06905,8.868469,406.067875,8.885352,406.0632,8.844615,406.019,8.83129,405.9839,8.790349,405.986925,8.739841,405.946925,8.678714,405.88015,8.625493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,07:30:00,97.312,408.240112,9.076662,407.031125,9.055272,406.420025,9.072117,406.052525,9.095828,405.869125,9.012804,405.835175,8.99254,405.828975,8.939712,405.815725,8.962471,405.7956,8.913249,405.789925,8.873844,405.79045,8.804873,405.777425,8.775756,405.75,8.711422,405.73635,8.664645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,08:00:00,97.333,407.983038,9.177657,406.34455,9.155945,405.472775,9.180498,405.2497,9.229289,405.412025,9.12632,405.438075,9.088936,405.414275,9.041034,405.472,9.082778,405.465325,8.977994,405.44205,8.9197,405.444975,8.85237,405.4435,8.804568,405.441,8.755681,405.460525,8.692692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,08:30:00,97.354,406.788287,9.257653,405.5076,9.223615,405.079125,9.256961,404.6016,9.295231,404.757575,9.215433,404.878025,9.133569,404.951975,9.11295,405.070525,9.147778,405.16975,9.036459,405.213275,8.962116,405.222325,8.900027,405.214075,8.843502,405.2329,8.779287,405.196675,8.716166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,09:00:00,97.374,405.893125,9.337563,405.0335,9.312744,404.63175,9.329145,404.317025,9.371631,404.45515,9.294346,404.5555,9.163128,404.71435,9.17072,404.8891,9.226041,405.004175,9.029244,405.06595,8.953855,405.13745,8.910836,405.108025,8.863084,405.166625,8.826747,405.1839,8.753127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,09:30:00,97.395,405.103075,9.366794,404.202675,9.328817,403.8238,9.342223,403.659125,9.380032,404.305225,9.306318,404.402325,9.089057,404.49205,9.156386,404.6253,9.154976,404.747275,8.939595,404.82895,8.911973,404.914525,8.938652,404.9769,8.885559,405.084675,8.875297,405.1072,8.793915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,10:00:00,97.416,404.564838,9.50327,404.083,9.444012,403.4467,9.487839,403.467675,9.497367,403.993575,9.418095,404.2129,9.146239,404.253475,9.20453,404.539075,9.132399,404.64025,8.905327,404.802225,8.846185,404.914925,8.863793,404.8661,8.825396,405.009,8.914962,405.001825,8.848578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,10:30:00,97.437,404.172663,9.698213,403.53465,9.637632,402.712625,9.641989,402.849375,9.602585,403.5945,9.649878,403.813525,9.253089,403.742675,9.326754,404.13715,9.168637,404.38605,9.020213,404.48915,8.920576,404.475575,8.937586,404.577675,8.933256,404.70105,9.000353,404.880175,9.004546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,11:00:00,97.458,404.137425,9.79433,403.495975,9.762701,402.5685,9.708934,402.19505,9.712142,403.230825,9.748413,403.7348,9.372984,403.991225,9.404556,404.3294,9.109432,404.38685,8.986704,404.494475,8.875158,404.71365,8.903595,404.7714,8.870036,404.9208,8.891631,405.01445,8.923969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,11:30:00,97.479,403.908975,9.815109,403.318625,9.786361,402.593975,9.703491,402.505275,9.599136,403.254325,9.497544,403.459525,9.317903,403.801475,9.34313,404.09055,9.093706,404.359775,9.046597,404.489375,8.915343,404.60535,8.965769,404.66775,8.908955,404.728925,8.929388,404.808375,8.877786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,12:00:00,97.499,403.627025,9.821504,402.96795,9.798564,402.179025,9.723789,402.1618,9.625482,402.957875,9.350544,403.371025,9.350014,403.6536,9.294001,404.039325,9.11033,404.32025,9.018201,404.22575,8.940158,404.483425,9.015346,404.521575,8.97171,404.636925,8.978161,404.6866,8.931997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,12:30:00,97.52,403.050338,10.057365,402.359675,9.990989,401.240925,9.965114,401.01835,9.856225,402.2843,9.46351,402.77315,9.440407,402.984525,9.308923,403.40625,9.195528,403.72935,9.066824,404.01085,8.944707,404.1121,9.041255,404.112,8.993557,404.224125,8.976887,404.29365,8.913181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,13:00:00,97.541,402.24545,10.117594,401.536725,10.054471,400.9964,9.876977,401.167275,9.560199,402.12395,9.251246,402.491975,9.315145,403.122875,9.139088,403.552075,9.077288,403.684125,8.95156,403.883925,8.861691,403.990575,8.99184,403.922575,8.933022,403.87975,8.95273,403.81985,8.894991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,13:30:00,97.562,402.162488,10.215322,401.36185,10.27503,400.2031,10.209567,399.5549,10.032595,401.146675,9.532314,401.791,9.478763,402.35485,9.262305,402.70095,9.210817,403.042975,9.045328,403.0319,9.02885,403.158925,9.092754,403.213625,9.061084,403.31665,9.021946,403.383625,8.96261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,14:00:00,97.583,401.935588,10.256748,401.004525,10.210263,400.076175,10.007531,399.75445,9.740973,400.680125,9.508263,401.27235,9.523436,401.7091,9.388344,402.12525,9.321246,402.58085,9.212072,402.83815,9.124474,402.9646,9.137251,403.176,9.051594,403.234375,9.011634,403.1728,9.000415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,14:30:00,97.604,402.5646,10.043965,401.084325,9.979621,400.0859,9.809208,400.296525,9.588761,401.095,9.393736,401.51545,9.39065,402.04235,9.244521,402.391,9.175046,402.564575,9.123086,402.527825,9.136902,402.494375,9.133916,402.5355,9.13233,402.768775,9.095793,402.836,9.04576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,15:00:00,97.624,404.019662,10.356461,401.64375,10.051326,400.774425,9.887511,399.831225,9.789185,401.099575,9.443862,401.371925,9.369851,401.670075,9.292513,402.046125,9.199418,402.5367,9.070796,402.599,9.032096,402.64335,9.016686,402.687925,9.003551,402.7952,8.987908,402.809525,8.98047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,15:30:00,97.645,404.485113,10.231136,401.635225,9.968088,400.903675,9.754423,400.6671,9.566143,401.24415,9.377426,401.692425,9.310814,401.667075,9.279822,401.918225,9.245664,402.117175,9.242756,402.177425,9.236331,402.2558,9.224414,402.40485,9.203149,402.5931,9.162549,402.749475,9.133926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,16:00:00,97.666,403.545775,10.170784,401.1366,9.926872,400.3886,9.821403,400.0764,9.770084,400.96715,9.633215,401.41255,9.570746,401.600375,9.510984,402.09295,9.443894,402.505225,9.351735,402.67195,9.289898,402.65995,9.295833,402.5921,9.321012,402.738425,9.291564,402.736875,9.275295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,16:30:00,97.687,405.373863,10.132674,402.30395,9.851817,401.547675,9.734693,401.11105,9.630226,401.8215,9.480326,402.144,9.405768,402.276075,9.367722,402.38865,9.321833,402.625975,9.293633,402.92645,9.198098,403.01625,9.173627,403.1013,9.127996,403.1131,9.114936,403.158675,9.098906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,17:00:00,97.708,406.0405,9.915174,402.3305,9.627609,401.619075,9.580016,400.992525,9.544751,401.4566,9.38954,401.9352,9.328834,402.307025,9.237817,402.6872,9.167029,403.01975,9.094646,403.134575,9.052683,403.2593,9.022796,403.3122,9.011689,403.295825,9.018697,403.349875,9.000512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,17:30:00,97.729,405.753112,9.630142,403.446225,9.47097,402.9895,9.47539,402.5077,9.385585,402.79645,9.184778,402.9358,9.11045,403.076575,9.065765,403.228575,9.015797,403.40345,9.000225,403.4543,8.966718,403.56705,8.914543,403.660625,8.87189,403.723975,8.830615,403.759675,8.805122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,18:00:00,97.749,410.672425,9.493822,405.7839,9.292129,403.881625,9.19696,403.239475,9.068174,403.36085,8.894568,403.4573,8.850968,403.618225,8.81914,403.822775,8.738562,403.93885,8.673756,403.9983,8.632403,404.0559,8.593763,404.085825,8.566386,404.1446,8.486622,404.15545,8.384538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,18:30:00,97.77,413.343563,9.265591,406.176725,9.043576,404.455875,8.954987,404.004375,8.859651,404.0846,8.769609,404.24905,8.742286,404.36855,8.708224,404.44775,8.650291,404.491525,8.648502,404.50865,8.624102,404.5161,8.584432,404.500075,8.55844,404.47175,8.499053,404.452525,8.419028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,19:00:00,97.791,410.518113,8.963579,407.41115,8.889302,405.561075,8.816484,405.171075,8.711349,405.144825,8.614059,405.1671,8.615804,405.15675,8.601432,405.0612,8.546326,405.001,8.523896,404.95915,8.460201,404.943225,8.391473,404.9193,8.27717,404.894025,7.957398,404.9172,7.673838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,19:30:00,97.812,409.955762,8.569005,409.3572,8.57908,407.057925,8.568579,406.935875,8.393667,406.7552,8.37413,406.6057,8.432669,406.475175,8.422702,406.220675,8.362951,406.00895,8.373297,405.861425,8.332908,405.653875,8.219261,405.412125,7.997602,405.2528,7.222506,405.2727,6.855328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,20:00:00,97.833,413.222775,8.316578,410.6544,8.306374,408.506425,8.30666,408.244025,8.05534,407.980825,8.162266,407.836175,8.219688,407.610625,8.205673,407.3959,8.185133,406.99145,8.169909,406.626825,8.132013,406.309,8.052007,405.997025,7.960061,405.463125,7.50883,405.261475,6.811195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,20:30:00,97.854,414.708612,8.235437,409.791675,8.199153,408.1153,8.157597,407.83395,7.950147,407.6079,8.028413,407.562175,8.057153,407.4366,8.032986,407.213625,8.01435,406.919325,8.000178,406.69745,7.969266,406.4346,7.924069,406.0576,7.860978,405.629425,7.445059,405.55195,6.752179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,21:00:00,97.874,414.371863,8.093678,409.77205,8.068686,408.386275,8.025324,408.05185,7.789556,407.770725,7.913885,407.59675,7.930797,407.447675,7.915591,407.2752,7.900843,406.896025,7.902911,406.682075,7.870884,406.45845,7.81476,406.250925,7.708404,406.129025,7.24944,406.361775,6.757383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,21:30:00,97.895,414.703163,7.913324,409.305725,7.895632,408.638725,7.865976,408.173425,7.602714,407.898275,7.827064,407.82775,7.862685,407.7022,7.855114,407.429575,7.855745,407.052025,7.867879,406.736025,7.865725,406.413,7.819,406.116725,7.710698,405.8592,7.073233,405.9824,6.463723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,22:00:00,97.916,415.311087,7.877321,410.730025,7.850982,408.3262,7.785141,408.034675,7.520825,407.84605,7.796038,407.705725,7.840225,407.574275,7.832436,407.340275,7.82782,406.9917,7.833571,406.661925,7.808691,406.3143,7.764298,405.96255,7.649415,405.5366,7.127387,405.49725,6.492381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,22:30:00,97.937,416.065637,7.771696,409.4806,7.798792,408.311625,7.731424,408.0004,7.484152,407.852275,7.747096,407.729425,7.738351,407.61595,7.725468,407.24575,7.742344,406.8088,7.673356,406.464375,7.596726,406.06225,7.470697,405.51395,7.016866,405.13305,6.279668,405.23935,6.156604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,23:00:00,97.958,415.9871,7.665414,409.8799,7.661492,408.740025,7.589065,408.436125,7.320223,408.377125,7.641011,408.2348,7.676886,408.0243,7.668009,407.706925,7.665847,407.323025,7.687872,406.892925,7.680147,406.289375,7.560708,405.42645,6.95178,404.896325,6.258681,405.055775,6.048152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,23:30:00,97.979,415.7698,7.580801,409.8624,7.610054,409.137725,7.494425,408.8505,7.228424,408.69555,7.620869,408.62145,7.685668,408.461325,7.700121,408.140075,7.726664,407.751025,7.802063,407.2083,7.864686,406.635425,7.841149,405.552125,7.47863,404.54805,6.754402,404.72305,6.462837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,00:00:00,98,416.091187,7.600118,411.249575,7.64575,409.452825,7.542633,409.217675,7.322344,409.218525,7.678198,409.0954,7.796251,408.920525,7.804225,408.6707,7.826941,408.31355,7.973926,408.0154,8.071888,407.5115,8.095361,407.025025,8.151649,405.682125,8.069678,404.22325,7.72403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,00:30:00,98.02,420.595838,7.7954,411.5199,7.868019,409.414925,7.721546,408.92465,7.544401,408.807475,7.832783,408.728525,8.000878,408.589275,7.983536,408.399925,7.99346,408.2193,8.169317,408.001933,8.257827,407.65485,8.247879,407.32325,8.303237,406.6165,8.32787,405.048125,8.379462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,01:00:00,98.041,417.973675,7.887227,411.3013,7.956459,409.506325,7.751483,408.9816,7.522803,408.92755,7.821523,408.882375,7.997597,408.80685,7.993438,408.525825,8.004879,408.270275,8.165622,407.94245,8.246718,407.7349,8.252619,407.494175,8.308942,406.68675,8.398026,404.937775,8.30923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,01:30:00,98.062,418.717375,8.012055,412.64135,8.030767,409.7557,7.928205,409.04035,7.81889,408.874375,8.015398,408.7026,8.125765,408.5069,8.103604,408.18335,8.106585,407.965375,8.21668,407.715425,8.24326,407.510925,8.196608,407.382975,8.173388,407.0907,8.08446,406.492775,8.127561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,02:00:00,98.083,414.059412,8.367016,410.12765,8.351003,408.77275,8.29574,408.0237,8.311008,407.5862,8.326384,407.324775,8.357094,407.16335,8.31708,407.07755,8.297753,406.931775,8.327757,406.739325,8.35735,406.625825,8.298119,406.43735,8.27943,406.229225,8.177353,406.1171,8.109978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,02:30:00,98.104,410.910375,8.569121,408.64125,8.558568,407.707075,8.547696,407.241075,8.557556,406.846,8.522487,406.5978,8.535642,406.447425,8.487288,406.3477,8.473951,406.0803,8.492297,405.954675,8.495399,405.874275,8.428415,405.841425,8.403044,405.7844,8.309338,405.74295,8.232281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,03:00:00,98.124,411.075337,8.600194,408.65965,8.601938,407.63825,8.642736,407.22245,8.604637,406.8526,8.524859,406.710675,8.510618,406.516875,8.481262,406.437175,8.465329,406.25475,8.441198,406.098025,8.429674,406.036025,8.36127,405.978325,8.323568,405.9399,8.235064,405.957425,8.179167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,03:30:00,98.145,409.090575,8.485135,407.792725,8.491006,407.169825,8.585586,406.76105,8.498223,406.433625,8.3877,406.30615,8.34899,406.2199,8.339135,406.126875,8.312118,405.965475,8.266576,405.8365,8.242989,405.787225,8.172197,405.805,8.136601,405.7486,8.060052,405.674475,8.014006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,04:00:00,98.166,409.012025,8.317086,407.710725,8.306891,407.05155,8.445583,406.666875,8.341226,406.345425,8.226404,406.27835,8.183006,406.232,8.184144,406.05095,8.150358,405.978875,8.129133,405.937975,8.111148,405.877575,8.057012,405.86605,8.018457,405.819275,7.936858,405.799625,7.900998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,04:30:00,98.187,410.978337,8.279051,409.366475,8.259095,408.423775,8.372598,407.672075,8.296834,406.92345,8.189739,406.75665,8.166722,406.669875,8.147559,406.5141,8.129903,406.47575,8.127897,406.486825,8.115201,406.45695,8.058041,406.454975,8.032633,406.389275,7.948794,406.335125,7.903731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,05:00:00,98.208,410.499575,8.319845,408.844375,8.300793,407.835825,8.380855,407.1153,8.325423,406.938375,8.225654,406.84065,8.217914,406.671175,8.187059,406.418525,8.167015,406.292075,8.174156,406.24595,8.167312,406.190875,8.114392,406.166,8.085371,406.08555,8.00839,406.0484,7.946224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,05:30:00,98.229,411.5908,8.344089,408.79415,8.328141,407.784325,8.394813,407.16595,8.3447,406.731775,8.243282,406.637275,8.242318,406.502425,8.206276,406.470025,8.196302,406.385725,8.188667,406.2886,8.18005,406.1644,8.126183,406.128275,8.093858,406.098975,8.018253,406.04875,7.963613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,06:00:00,98.249,414.221513,8.379681,410.179575,8.352136,408.71035,8.421755,408.3162,8.388503,407.50425,8.290692,407.1731,8.290228,407.038425,8.246142,406.87505,8.241344,406.76525,8.238103,406.734575,8.227373,406.666325,8.17319,406.64105,8.14711,406.56315,8.069127,406.5858,8.019536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,06:30:00,98.27,411.196425,8.445008,408.80505,8.418152,408.139875,8.509022,407.64425,8.502422,407.37185,8.378209,407.341575,8.374239,407.2466,8.315919,407.220625,8.305781,407.152725,8.294514,407.052675,8.271469,406.970575,8.213436,406.873225,8.178283,406.7878,8.106072,406.724175,8.057461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,07:00:00,98.291,411.351625,8.488576,408.8511,8.444745,407.4309,8.603714,406.834225,8.640176,406.707525,8.463552,406.7518,8.462557,406.7531,8.38959,406.786525,8.37848,406.80695,8.358276,406.789,8.313477,406.759225,8.254882,406.732925,8.208831,406.670325,8.134082,406.6412,8.083796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,07:30:00,98.312,410.072212,8.538738,407.440225,8.478905,406.55305,8.720091,406.0101,8.836392,406.2123,8.594918,406.2598,8.571151,406.322425,8.485226,406.385825,8.495404,406.48415,8.458283,406.5126,8.36952,406.499675,8.316135,406.506475,8.279077,406.469925,8.196314,406.425975,8.138361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,08:00:00,98.333,408.873538,8.599415,406.770575,8.503946,405.427,8.566371,405.049175,9.18982,405.405275,8.727056,405.545425,8.452767,405.6159,8.568369,405.7643,8.732243,405.954025,8.516209,406.092625,8.445947,406.141325,8.420611,406.225125,8.40356,406.2488,8.355494,406.281,8.27837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,08:30:00,98.354,408.231638,8.604549,406.3679,8.538769,405.32415,8.510931,405.325725,9.467393,405.6773,8.83323,405.80985,8.410799,406.055525,8.582784,406.17355,8.635986,406.3186,8.352193,406.329525,8.317972,406.393075,8.409988,406.35935,8.417601,406.3497,8.428199,406.363975,8.34875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,09:00:00,98.374,406.939025,8.51524,405.669825,8.4499,405.113175,8.453867,404.67365,9.504552,404.927825,8.773286,405.1752,8.363525,405.507525,8.514265,405.86365,8.444517,406.061825,8.250984,406.0849,8.185735,406.095075,8.255844,406.026725,8.283818,406.064925,8.435357,406.0697,8.406961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,09:30:00,98.395,406.183125,8.415343,405.1485,8.353751,404.4735,8.381429,404.193775,8.569821,404.7668,8.594563,405.11585,8.292221,405.330925,8.438959,405.54775,8.270482,405.735725,8.196135,405.822,8.109392,405.915425,8.164596,405.99265,8.177806,406.12215,8.305214,406.157875,8.398949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,10:00:00,98.416,405.756462,8.418134,405.04235,8.352887,403.97265,8.445214,403.2067,8.483743,404.27095,8.277591,404.77295,8.269806,404.92945,8.293774,405.361125,8.156448,405.690975,8.077884,405.695725,7.942614,405.776975,8.052787,405.82835,8.042015,405.860975,8.101585,405.851525,8.120919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,10:30:00,98.437,405.627262,8.435662,404.491675,8.345952,403.768325,8.389203,403.2835,8.467652,403.8081,8.237341,404.385625,8.322181,404.6011,8.223989,405.123125,8.203533,405.44205,8.112709,405.5647,8.016121,405.56235,8.12737,405.53155,8.095658,405.620425,8.132283,405.65405,8.094916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,11:00:00,98.458,405.788712,8.532852,404.207125,8.381109,403.689925,8.347587,403.566825,8.385388,404.01905,8.132187,404.540225,8.224101,404.666025,8.130091,404.862525,8.132491,405.0828,8.066976,405.3218,8.026116,405.4502,8.09203,405.4438,8.044372,405.55885,8.053781,405.6329,7.990598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,11:30:00,98.479,405.059275,8.441769,404.518075,8.334501,403.441875,8.284358,403.1507,8.326379,404.00495,8.137052,404.202275,8.185459,404.498325,8.115148,404.844875,8.127003,404.91285,8.052982,405.150625,8.039667,405.267125,8.092574,405.229925,8.074828,405.28475,8.089924,405.3047,8.048467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,12:00:00,98.499,405.293525,8.610692,404.27725,8.425724,403.673875,8.370397,402.932775,8.416809,403.445575,8.293231,403.919475,8.310251,404.1023,8.250124,404.446875,8.237851,404.63755,8.176366,404.72905,8.16732,404.704375,8.201978,404.71535,8.200544,404.943925,8.199475,405.030225,8.17106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,12:30:00,98.52,404.583075,8.590459,403.781675,8.478893,403.012175,8.456362,402.67225,8.420866,403.04695,8.305619,403.530525,8.303118,403.79125,8.23907,404.27135,8.213435,404.60595,8.12773,404.81125,8.098198,404.7952,8.108605,404.741575,8.098337,404.7709,8.092971,404.73455,8.056781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,13:00:00,98.541,404.430837,8.620023,403.4999,8.447658,402.693675,8.418588,402.5091,8.394989,403.1185,8.227225,403.5883,8.23553,403.826225,8.168833,404.024975,8.151139,404.42265,8.105576,404.655125,8.056525,404.7641,8.052438,404.79885,8.02829,404.835425,8.011744,404.869775,8.000586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,13:30:00,98.562,404.867375,8.491295,403.790025,8.409561,402.76945,8.307527,402.3572,8.275578,403.339075,8.120468,403.4374,8.09788,403.613425,8.052311,403.9855,8.008936,404.26405,7.969478,404.42995,7.945298,404.4761,7.939814,404.547875,7.926226,404.576075,7.909715,404.56835,7.913068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,14:00:00,98.583,404.91705,8.347439,404.1654,8.258316,403.568775,8.185763,403.41315,8.124513,404.05905,7.998163,404.096,7.999222,404.240525,7.985824,404.528525,7.947155,404.72485,7.926647,404.842975,7.915718,404.91425,7.886057,404.971125,7.874225,405.00825,7.852776,405.0852,7.856632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,14:30:00,98.604,405.324175,8.379111,404.2007,8.254145,403.28365,8.13323,403.300525,8.07979,403.720625,8.002464,403.948725,7.987794,404.1267,7.970694,404.2202,7.950047,404.261625,7.935101,404.4041,7.922605,404.509475,7.906226,404.594575,7.881877,404.70195,7.871071,404.744575,7.857905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,15:00:00,98.624,405.307575,8.416581,403.729075,8.240059,403.118875,8.182111,402.91455,8.109986,403.38035,8.027503,403.602425,8.017527,403.831625,7.985261,404.0726,7.945303,404.310325,7.902603,404.3433,7.89764,404.3566,7.891876,404.307225,7.89888,404.34085,7.890536,404.34595,7.888897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,15:30:00,98.645,405.961537,8.50564,404.331425,8.354378,403.442625,8.297921,403.09275,8.27887,403.495775,8.197533,403.614725,8.150583,403.8015,8.121864,404.007525,8.086242,404.083725,8.059805,404.09935,8.045854,404.187175,8.038549,404.261475,8.031258,404.228925,8.01811,404.25945,8.019145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,16:00:00,98.666,406.868887,8.660239,405.03945,8.487779,403.44585,8.407418,403.020525,8.358614,403.270475,8.258241,403.452625,8.221068,403.57695,8.189313,403.677225,8.150887,403.794175,8.121443,403.825875,8.111116,403.87845,8.111995,403.88895,8.119972,403.911875,8.110713,403.914225,8.107422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,16:30:00,98.687,405.98105,8.78479,404.121325,8.630221,402.6818,8.562522,402.330775,8.553089,402.763475,8.476413,402.82665,8.442402,402.91745,8.43164,403.165925,8.406437,403.288525,8.37912,403.363725,8.37076,403.418625,8.353764,403.433525,8.340584,403.48485,8.336569,403.4912,8.333534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,17:00:00,98.708,404.910012,8.914123,403.093075,8.772232,402.10405,8.747553,401.972725,8.732011,402.309725,8.67377,402.586175,8.648991,402.8769,8.632591,403.18385,8.60061,403.32155,8.533611,403.3835,8.47329,403.352525,8.479311,403.333125,8.492584,403.402175,8.484101,403.43085,8.480578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,17:30:00,98.729,405.96575,8.974876,403.809925,8.83776,402.784125,8.809072,402.428,8.78742,402.8227,8.700571,402.97235,8.673434,403.07015,8.648718,403.165425,8.621633,403.1878,8.612125,403.2131,8.615305,403.2297,8.597541,403.230225,8.593281,403.251125,8.578587,403.260725,8.570328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,18:00:00,98.749,408.099925,9.127083,405.100475,8.998348,403.6938,8.941308,402.9802,8.899241,403.0376,8.824985,403.1038,8.814683,403.119975,8.795114,403.1286,8.773584,403.142275,8.744281,403.141525,8.726375,403.1395,8.713242,403.109825,8.711156,403.060625,8.682145,403.02055,8.6608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,18:30:00,98.77,409.760438,9.087204,405.1658,8.935366,403.524875,8.875808,403.1092,8.829013,403.10575,8.745656,403.20125,8.738888,403.147775,8.720886,403.093475,8.678486,403.10205,8.65116,403.119,8.621434,403.1399,8.60757,403.154125,8.599261,403.1752,8.566244,403.1912,8.543033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,19:00:00,98.791,410.51225,8.970707,406.428475,8.855103,404.91985,8.813192,404.375225,8.758656,404.26825,8.657004,404.231725,8.630567,404.172675,8.597005,404.137625,8.559403,404.0629,8.522503,403.9987,8.487357,403.975775,8.462375,403.949825,8.43779,403.906575,8.397904,403.8647,8.353019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,19:30:00,98.812,413.551775,8.850319,408.3109,8.72429,405.809475,8.627198,405.4637,8.543819,405.338425,8.45478,405.301675,8.428957,405.22335,8.393596,405.085625,8.355055,405.02035,8.299241,404.865625,8.239124,404.78205,8.202024,404.73485,8.162139,404.5965,8.108856,404.514625,8.03162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,20:00:00,98.833,414.926688,8.651139,408.06075,8.463776,406.8695,8.381979,406.1324,8.268814,405.96745,8.152256,405.898375,8.124027,405.829575,8.088234,405.6873,8.048881,405.507,7.976596,405.46645,7.937678,405.313425,7.898939,405.239425,7.858601,405.0585,7.796743,404.9519,7.751701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,20:30:00,98.854,413.55825,8.390961,408.36355,8.224086,406.88885,8.106225,406.4882,8.011888,406.275075,7.893507,406.18075,7.842347,406.14345,7.781213,405.964325,7.731571,405.721625,7.625362,405.696825,7.567047,405.625725,7.547374,405.567,7.508507,405.388575,7.455315,405.160325,7.34704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,21:00:00,98.874,413.875075,8.127508,408.928925,7.910791,406.793275,7.731851,406.514,7.637243,406.5358,7.539732,406.2946,7.508875,406.0696,7.448252,405.899475,7.36976,405.6841,7.273983,405.6084,7.24501,405.473975,7.225523,405.338775,7.188596,405.188375,7.14117,405.1006,7.111236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,21:30:00,98.895,412.294175,7.930313,407.265975,7.674882,406.459425,7.620127,406.397575,7.573803,406.29585,7.484368,406.23645,7.458284,406.253525,7.429566,406.194525,7.402714,406.057725,7.373365,406.00845,7.357807,405.981525,7.342134,405.85955,7.322653,405.78835,7.285532,405.633475,7.253224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,22:00:00,98.916,412.9374,7.920754,408.428375,7.730591,407.0341,7.655151,406.851,7.606049,406.7943,7.525359,406.710225,7.507508,406.643,7.469759,406.545,7.426711,406.3324,7.382452,406.24485,7.356607,406.168725,7.337667,406.053325,7.310606,405.9244,7.262574,405.72855,7.223961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,22:30:00,98.937,414.349088,7.992282,409.50265,7.789782,408.019525,7.733024,407.58055,7.672138,407.23055,7.559509,407.2289,7.524658,407.23435,7.505906,407.1008,7.477955,406.892,7.437938,406.82365,7.408783,406.671625,7.381066,406.521225,7.354585,406.22565,7.304146,405.91755,7.236789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,23:00:00,98.958,413.093075,7.855645,408.952325,7.613689,407.439675,7.518294,407.031475,7.429725,406.752725,7.320173,406.710925,7.288713,406.66475,7.247062,406.5805,7.197855,406.494975,7.148657,406.316725,7.077269,406.172325,7.020672,405.94385,6.92263,405.744725,6.825182,405.547725,6.715613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,23:30:00,98.979,412.285588,7.417997,407.988125,7.166019,406.827275,7.028025,406.440425,6.9266,406.305625,6.819923,406.308275,6.797631,406.11925,6.72944,405.95045,6.65354,405.7878,6.545824,405.724475,6.487796,405.60485,6.454656,405.541275,6.393969,405.37615,6.331726,405.2298,6.271272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,00:00:00,99,413.999125,7.212651,410.30075,7.009188,406.884325,6.806173,406.46625,6.703907,406.238475,6.555974,406.14025,6.504982,406.04705,6.466042,405.90945,6.406259,405.734475,6.347734,405.641575,6.299841,405.492325,6.248232,405.37525,6.191205,405.20275,6.12214,405.03755,6.059727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,00:30:00,99.02,411.8622,7.03696,407.892075,6.828695,407.428175,6.811186,407.081775,6.75203,406.7781,6.58898,406.70955,6.546268,406.5556,6.508774,406.38685,6.452595,406.2758,6.450595,406.133367,6.434666,405.908625,6.363976,405.8553,6.356412,405.73475,6.330369,405.641175,6.315063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,01:00:00,99.041,413.237525,7.106053,408.98785,6.915871,408.155175,6.918177,407.683575,6.854942,407.496375,6.731626,407.397525,6.706489,407.250025,6.674158,407.027275,6.619418,406.797925,6.572128,406.5896,6.529896,406.4517,6.489168,406.47435,6.47305,406.2601,6.425184,406.078975,6.372838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,01:30:00,99.062,412.014175,7.022141,408.89345,6.84266,407.95365,6.776989,407.649775,6.71934,407.4767,6.6185,407.3956,6.587831,407.274425,6.554156,407.108775,6.510805,406.92385,6.459463,406.695575,6.413874,406.608,6.388998,406.4822,6.358188,406.323425,6.316834,406.22385,6.291735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,02:00:00,99.083,412.013125,6.862265,408.54355,6.684219,407.58585,6.621553,407.239725,6.56924,407.112725,6.480129,407.04845,6.466531,406.960325,6.452576,406.746275,6.411626,406.593825,6.383847,406.50785,6.367218,406.423825,6.349376,406.324025,6.329807,406.197875,6.303575,406.146825,6.293211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,02:30:00,99.104,411.8206,6.746289,408.694125,6.624516,407.5223,6.572183,407.1058,6.523448,406.78295,6.444865,406.732575,6.435304,406.590625,6.415649,406.491,6.383438,406.428425,6.384289,406.2975,6.383148,406.171575,6.358609,406.093,6.355193,406.006575,6.338294,405.94055,6.338474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,03:00:00,99.124,411.175363,6.609785,408.581825,6.552985,407.657925,6.530057,407.3628,6.494063,407.132275,6.430906,407.028975,6.428773,406.954175,6.420276,406.81545,6.390607,406.6662,6.410322,406.563025,6.411628,406.518175,6.397797,406.448075,6.402525,406.33845,6.397738,406.234325,6.413731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,03:30:00,99.145,410.78365,6.533027,409.080975,6.490765,408.3225,6.496612,407.92995,6.436265,407.632275,6.407085,407.56175,6.425404,407.450975,6.420599,407.267825,6.399566,407.082425,6.420756,406.960475,6.42905,406.86165,6.418587,406.7352,6.425764,406.57115,6.434882,406.404,6.455087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,04:00:00,99.166,412.066813,6.402663,409.186125,6.401093,409.272875,6.40471,409.05795,6.244137,408.78585,6.332924,408.67565,6.377228,408.556375,6.375957,408.290825,6.351262,407.994175,6.401276,407.76815,6.41838,407.55255,6.413921,407.403125,6.422636,407.1009,6.431703,406.865425,6.448889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,04:30:00,99.187,414.237162,6.516685,410.0059,6.48333,410.056925,6.514123,409.8281,6.501313,409.5905,6.513095,409.41255,6.4911,409.305275,6.484347,409.081825,6.510644,408.7999,6.495238,408.476775,6.510282,408.281975,6.505276,407.930475,6.519428,407.336225,6.54057,406.980175,6.550422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,05:00:00,99.208,413.0968,6.791703,410.342,6.714578,409.96305,6.730949,409.7355,6.91963,409.5271,6.70886,409.400625,6.669907,409.2016,6.658125,408.9793,6.665501,408.6934,6.637982,408.480825,6.630337,408.135425,6.62074,407.92375,6.612031,407.516875,6.589383,407.20225,6.564322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,05:30:00,99.229,412.292563,6.957794,409.988625,6.880077,409.443475,6.886246,409.16195,6.885549,408.924325,6.830654,408.83025,6.800663,408.723975,6.784985,408.599575,6.774189,408.396525,6.751354,408.26315,6.734828,408.143925,6.72658,408.01805,6.713345,407.783775,6.692311,407.6482,6.675713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,06:00:00,99.249,412.371213,7.076337,409.870425,6.978899,409.722425,6.994592,409.188775,6.984945,409.0665,6.934732,408.9932,6.910585,408.942775,6.895148,408.774325,6.880942,408.659025,6.859898,408.4901,6.845461,408.361325,6.835039,408.2588,6.825723,407.96465,6.807478,407.744125,6.782623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,06:30:00,99.27,411.295875,7.229292,409.895975,7.114689,409.30955,7.10059,408.887525,7.086055,408.774975,7.037762,408.74555,7.014226,408.722325,6.994623,408.668225,6.987401,408.61575,6.961132,408.540825,6.954376,408.45795,6.94694,408.4205,6.941462,408.40175,6.932598,408.370725,6.932608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,07:00:00,99.291,410.446238,7.313317,409.686775,7.23558,409.37595,7.244452,409.134525,7.233392,409.113875,7.195037,409.1421,7.180953,409.162125,7.1692,409.100125,7.152696,409.059875,7.144321,409.012375,7.142436,408.9901,7.134725,408.9894,7.13244,408.857475,7.12395,408.864275,7.125821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,07:30:00,99.312,412.505113,7.432607,410.5788,7.354685,409.795225,7.340205,409.498625,7.3238,409.391825,7.276092,409.4107,7.256018,409.35515,7.251616,409.29515,7.235422,409.12135,7.223453,409.090175,7.219249,408.998075,7.208219,408.883525,7.196136,408.754325,7.185503,408.644025,7.18734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,08:00:00,99.333,407.741575,7.294994,406.986675,7.216543,406.37295,7.16936,406.157325,7.154548,406.20535,7.097596,406.27885,7.073866,406.28085,7.055198,406.2737,7.048834,406.2075,7.005511,406.134375,6.967992,406.094525,6.957516,406.0417,6.929158,406.023,6.921631,405.95655,6.900772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,08:30:00,99.354,406.357838,7.277696,405.4631,7.154349,404.95525,7.144747,404.84795,7.131787,405.277225,7.076303,405.369025,7.050911,405.515425,7.035216,405.69625,7.021994,405.858875,6.986173,405.9857,6.969111,406.034875,6.972887,406.057,6.958519,406.117225,6.955587,406.085125,6.94557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,09:00:00,99.374,406.6591,7.395431,405.35065,7.281511,404.90285,7.282301,404.69445,7.259097,405.17575,7.189869,405.47855,7.149349,405.574825,7.129161,405.7662,7.107636,405.87115,7.088855,405.984025,7.069432,406.0505,7.072045,406.10465,7.058432,406.210525,7.047608,406.20455,7.03895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,09:30:00,99.395,405.975575,7.362862,405.4111,7.285785,404.880975,7.272807,404.71705,7.262647,405.197875,7.218303,405.480675,7.195139,405.569175,7.175201,405.8175,7.1489,406.024975,7.111027,406.158625,7.088961,406.25245,7.082043,406.2388,7.077507,406.307675,7.076888,406.3577,7.069482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,10:00:00,99.416,406.658613,7.499203,405.82815,7.360827,405.2533,7.308947,404.9307,7.302935,405.36575,7.246454,405.6908,7.221633,405.814125,7.199451,406.062025,7.168334,406.2192,7.136668,406.32105,7.100245,406.395775,7.100812,406.398275,7.093084,406.414325,7.096717,406.43425,7.097571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,10:30:00,99.437,406.337313,7.611634,405.671275,7.458373,405.038475,7.379486,404.9674,7.366251,405.230425,7.292232,405.579775,7.249984,405.6671,7.218541,405.94645,7.193033,406.101775,7.158433,406.15335,7.143743,406.2279,7.139557,406.239,7.13244,406.241,7.140923,406.352775,7.137996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,11:00:00,99.458,406.01715,7.532087,405.374475,7.428253,404.738075,7.368213,404.533975,7.355104,405.255625,7.287786,405.677875,7.251737,405.805375,7.215746,405.9284,7.179478,406.157775,7.162335,406.35515,7.131323,406.383,7.121634,406.39065,7.120034,406.43215,7.118603,406.458375,7.117033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,11:30:00,99.479,405.960325,7.619565,405.20715,7.500755,404.75585,7.439331,404.459475,7.382368,404.875225,7.318501,405.266225,7.31072,405.57805,7.281935,405.9116,7.247245,406.113825,7.196954,406.151325,7.192343,406.261525,7.187917,406.2206,7.187447,406.26,7.180758,406.3136,7.179624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,12:00:00,99.499,405.40515,7.639312,404.860575,7.486063,404.142175,7.411577,404.070775,7.378898,404.40195,7.330578,404.7976,7.323895,405.155225,7.295182,405.59815,7.261754,406.045125,7.196841,406.1768,7.186592,406.35105,7.182454,406.292425,7.185691,406.407,7.177343,406.442,7.16674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,12:30:00,99.52,404.768525,7.801958,404.556575,7.687772,403.93155,7.56196,403.30155,7.545785,404.04355,7.483035,404.476975,7.44995,404.83265,7.41438,405.44915,7.361745,405.71845,7.328819,405.96145,7.291423,405.9827,7.310011,406.0439,7.301136,406.153725,7.28962,406.26585,7.275951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,13:00:00,99.541,404.35485,7.919075,403.5783,7.723026,403.4485,7.60903,403.265875,7.594141,404.033525,7.540487,404.407275,7.547889,404.77395,7.53609,405.28195,7.480784,405.585175,7.446511,405.466,7.450628,405.543075,7.452155,405.598125,7.443547,405.603425,7.44142,405.66235,7.428057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,13:30:00,99.562,404.308013,7.951348,403.554375,7.806696,402.90555,7.804523,402.805,7.814942,403.425375,7.728274,403.98,7.679459,404.633425,7.617374,404.9631,7.59578,404.93795,7.554262,405.127775,7.509543,405.233125,7.505772,405.089925,7.52491,405.0468,7.537708,405.1468,7.528579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,14:00:00,99.583,404.290587,8.010835,403.137125,7.873657,402.33985,7.899787,401.851425,7.912804,403.0417,7.754223,403.71645,7.65022,404.111975,7.561555,404.337625,7.512404,404.529975,7.502761,404.8335,7.432457,404.895975,7.409891,404.79435,7.426715,404.770275,7.42601,404.77685,7.373053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,14:30:00,99.604,404.513212,8.301182,403.15715,7.971574,402.289625,7.925921,401.841875,7.880653,402.24175,7.799531,402.7875,7.730999,403.154025,7.697141,403.456575,7.642154,403.68235,7.603506,403.86425,7.587744,403.90465,7.593639,403.90075,7.598173,403.9524,7.581944,404.0884,7.524101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,15:00:00,99.624,403.870513,8.455228,402.90295,8.266398,401.9489,8.199697,401.248775,8.242205,401.58895,8.192253,402.095725,8.114513,402.832225,8.009261,403.353275,7.920324,403.4623,7.893342,403.434925,7.920474,403.687025,7.87949,403.6981,7.890764,403.7701,7.881343,403.844875,7.87859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,15:30:00,99.645,403.779387,8.719112,402.511575,8.542753,401.4537,8.512612,401.094325,8.520733,402.120675,8.320737,402.321325,8.272036,402.5706,8.239471,402.679175,8.194976,402.823925,8.185194,403.0078,8.159431,403.2861,8.108056,403.25425,8.101451,403.258025,8.108863,403.339875,8.10121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,16:00:00,99.666,403.9137,8.858555,403.277225,8.734915,401.315075,8.702727,400.018925,8.783586,400.9947,8.617437,401.72395,8.502941,402.163075,8.407763,402.6359,8.307731,402.860175,8.246104,403.007825,8.211333,402.9927,8.21704,402.9274,8.220432,402.85895,8.234648,402.86145,8.233861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,16:30:00,99.687,405.276338,9.04685,402.01405,8.802198,400.88745,8.80521,400.4877,8.784869,401.0926,8.62442,401.51105,8.58901,401.6622,8.565433,402.0613,8.496374,402.373175,8.432916,402.67625,8.36571,402.741475,8.363154,402.8158,8.349532,402.802225,8.347131,402.8298,8.332604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,17:00:00,99.708,405.244313,9.0469,402.202475,8.855305,401.3012,8.723592,400.783475,8.664742,401.117775,8.518805,401.35375,8.480777,401.603025,8.435517,401.928175,8.354989,402.250925,8.276625,402.460725,8.198857,402.6264,8.15039,402.7714,8.070443,402.8141,8.027381,402.8402,7.988191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,17:30:00,99.729,405.161175,8.842111,401.4261,8.604268,401.326475,8.529719,400.831875,8.456857,401.091625,8.270856,401.590475,8.146253,401.76705,8.048131,401.9553,7.967808,402.1933,7.882582,402.352925,7.805576,402.3502,7.791116,402.329525,7.758654,402.325675,7.746802,402.3262,7.728991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,18:00:00,99.749,407.176925,8.78352,402.0358,8.532049,401.032325,8.471574,400.508025,8.39376,400.85815,8.134473,401.087075,8.056408,401.2551,7.975155,401.38075,7.884942,401.4719,7.829877,401.5717,7.77687,401.605375,7.749997,401.607,7.739934,401.5982,7.72111,401.57495,7.712984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,18:30:00,99.77,413.411412,9.095803,405.5549,8.910249,400.61485,8.932736,399.638875,8.801279,400.18195,8.548879,400.448725,8.433485,400.6784,8.325799,400.923,8.216411,401.049825,8.137239,401.096125,8.098247,401.1142,8.071059,401.1045,8.054143,401.1089,8.047009,401.115075,8.035007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,19:00:00,99.791,406.940038,8.949944,402.786675,8.904246,402.468475,8.971952,402.08885,8.839885,402.101775,8.609875,402.1738,8.568121,402.202125,8.543642,402.219475,8.443614,402.1767,8.437539,402.14735,8.437479,402.041425,8.393854,401.975225,8.367951,401.900325,8.315982,401.846425,8.290812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,19:30:00,99.812,411.538262,8.805896,405.32665,8.758078,404.62655,8.786299,403.92635,8.673547,403.603325,8.538099,403.374125,8.521254,403.21145,8.489859,402.882325,8.40652,402.528825,8.378293,402.337225,8.3476,402.182175,8.303853,402.041975,8.277903,401.994475,8.233731,401.953925,8.195825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,20:00:00,99.833,412.948725,8.582714,405.41465,8.578484,405.67915,8.594817,404.8416,8.493184,404.30095,8.381748,404.129325,8.347629,404.002325,8.306773,403.7683,8.227856,403.59585,8.20592,403.5377,8.188141,403.4272,8.150464,403.358275,8.137746,403.2222,8.114133,403.2237,8.119335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,20:30:00,99.854,411.958288,8.377423,407.193,8.354949,407.279275,8.373964,406.016275,8.291027,405.69735,8.209924,405.601775,8.203139,405.427625,8.183881,405.2834,8.145093,405.1141,8.158576,404.9762,8.174606,404.82135,8.17181,404.73835,8.19526,404.6621,8.220089,404.932975,8.271208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,21:00:00,99.874,411.1959,8.341842,407.898125,8.312693,407.4132,8.342236,407.02945,8.249889,406.73145,8.249535,406.6126,8.270475,406.53455,8.268211,406.3042,8.249373,406.080075,8.305624,406.049125,8.332844,405.9478,8.336509,405.87385,8.363636,405.937825,8.406259,406.17405,8.47219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,21:30:00,99.895,417.0654,8.334154,411.553075,8.336445,409.5847,8.348028,408.131975,8.130589,407.571475,8.310852,407.3847,8.386982,407.2288,8.390951,406.957475,8.384229,406.72865,8.456895,406.52225,8.476935,406.2561,8.481543,405.91295,8.514596,405.24315,8.56746,404.3372,8.628995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,22:00:00,99.916,415.73135,8.484763,408.951175,8.513876,409.11755,8.484433,408.509975,8.318521,408.0559,8.46624,407.9901,8.480957,407.861375,8.478425,407.578975,8.488992,407.26825,8.512223,406.886175,8.537962,406.504975,8.557658,406.063275,8.606945,404.992975,8.708861,403.9999,8.783655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,22:30:00,99.937,409.979963,8.545008,408.55895,8.562952,408.516225,8.601759,408.338625,8.507879,408.185175,8.520232,408.047875,8.501775,407.839625,8.494103,407.541425,8.509675,406.91705,8.516204,406.1421,8.57141,405.4788,8.619618,404.7487,8.669155,403.92815,8.73393,403.52575,8.769856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,23:00:00,99.958,410.931263,8.492579,409.511175,8.501554,409.35635,8.507496,409.06255,8.427666,408.768075,8.448268,408.6755,8.500477,408.474625,8.498877,408.252775,8.516854,407.667175,8.554809,406.87605,8.627035,406.69665,8.651657,406.484175,8.654722,405.4014,8.696721,404.851975,8.75301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,23:30:00,99.979,415.538225,8.44818,410.45845,8.529412,410.208725,8.543975,409.7309,8.414734,409.47985,8.478652,409.348525,8.535656,409.1626,8.53901,408.756075,8.571065,408.097875,8.608798,407.751325,8.645363,407.306575,8.666847,406.9241,8.699098,406.08595,8.742126,405.085525,8.783651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,00:00:00,100,421.555838,8.23137,414.195375,8.302942,412.0334,8.31708,411.540775,8.182461,411.13565,8.319171,410.843575,8.423037,410.433175,8.453906,409.5485,8.535293,408.743075,8.607644,408.198775,8.631108,407.711075,8.638726,407.1882,8.643798,406.108175,8.655558,405.023225,8.621894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,00:30:00,100.02,420.887425,8.193766,413.7624,8.276411,412.113675,8.268253,411.775725,8.146179,411.513625,8.296782,411.42085,8.419855,411.0507,8.457192,410.248,8.503989,409.813067,8.514272,409.240833,8.559744,408.317175,8.60153,407.981575,8.617218,406.782175,8.61884,405.88345,8.584516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,01:00:00,100.041,419.800687,8.128233,415.252175,8.177177,414.197725,8.110482,413.64015,7.941198,413.4423,8.029726,413.37415,8.155939,413.33025,8.170573,413.0623,8.158802,412.744375,8.29758,412.57025,8.35404,412.029525,8.373545,411.2741,8.410329,409.5496,8.398406,407.683075,8.349509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,01:30:00,100.062,419.368725,7.868727,417.606125,7.889462,417.498275,7.762365,416.857425,7.595202,416.6813,7.707919,416.63785,7.927022,416.35865,7.944953,415.676225,7.985276,414.646825,8.123391,413.25005,8.179973,411.569675,8.222771,409.662275,8.249874,406.9092,8.314071,404.367675,8.372841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,02:00:00,100.083,416.164,8.129812,415.2455,8.12999,414.924425,7.911093,414.184875,7.854612,413.812625,7.981075,413.643925,8.262723,413.324,8.207412,412.62615,8.251246,411.637275,8.234471,410.453225,8.256082,409.2554,8.302815,408.07465,8.321311,406.2692,8.34367,404.448325,8.306286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,02:30:00,100.104,413.20365,8.316525,412.0033,8.327056,411.486225,8.200693,411.112675,8.172259,410.945925,8.287621,410.8163,8.334688,410.624175,8.32283,410.326,8.34217,409.833525,8.197326,409.2973,8.145581,408.517525,8.137899,407.637825,8.094116,406.027,8.039554,404.2179,7.934748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,03:00:00,100.124,415.461875,8.178182,411.777175,8.231651,411.750625,8.281763,410.981,8.190851,410.60935,8.32329,410.3118,8.184607,410.158075,8.17333,409.8863,8.193273,409.55215,8.09281,409.118975,8.062919,408.669175,8.06599,408.047675,8.055564,407.056,8.063009,405.822875,8.097253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,03:30:00,100.145,415.658138,8.132311,411.8282,8.197523,411.5935,8.284174,411.20285,8.211864,411.016375,8.33585,410.855125,8.192005,410.59385,8.175135,410.216325,8.172305,409.884175,8.164789,409.4996,8.174846,409.075175,8.208423,408.595275,8.25828,407.920025,8.31381,407.26255,8.381044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,04:00:00,100.166,417.274975,8.152498,412.46915,8.277038,411.936,8.397475,411.49835,8.347848,411.326175,8.463254,411.117325,8.310687,410.9137,8.292765,410.71205,8.290665,410.3417,8.256928,410.07155,8.245532,409.7706,8.253953,409.439825,8.260484,409.0398,8.262693,408.66805,8.232407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,04:30:00,100.187,415.260288,8.296357,412.846775,8.374788,412.597675,8.522978,412.351175,8.428054,412.222775,8.479295,412.0802,8.315894,411.947875,8.299648,411.6822,8.281989,411.4243,8.240508,411.156425,8.227894,410.96605,8.228991,410.7585,8.219947,410.417125,8.216608,410.033375,8.208232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,05:00:00,100.208,415.374087,8.361042,413.1964,8.387723,413.1127,8.574921,412.9037,8.51149,412.67155,8.448854,412.5967,8.36247,412.4262,8.338956,412.080275,8.320995,411.78355,8.279728,411.522575,8.267252,411.30255,8.26455,411.040525,8.263616,410.7153,8.261192,410.34345,8.263427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,05:30:00,100.229,414.7917,8.572791,413.03795,8.561767,412.9079,8.844077,412.567,8.906122,412.33885,8.658095,412.230825,8.538809,412.12425,8.511361,412.03755,8.487836,411.8522,8.427861,411.7622,8.409061,411.6724,8.405123,411.603,8.401435,411.40985,8.396277,411.1862,8.407153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,06:00:00,100.249,413.875,8.697667,412.9594,8.679399,412.7721,8.831573,412.727325,9.324363,412.715,8.79385,412.688075,8.645662,412.628775,8.618807,412.571475,8.585773,412.52415,8.518638,412.500925,8.490871,412.4827,8.473877,412.453075,8.462352,412.442,8.445753,412.431975,8.432134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,06:30:00,100.27,413.499688,8.772151,412.853025,8.735709,412.647625,8.843646,412.6572,9.578767,412.7496,8.868613,412.83655,8.714209,412.858275,8.689724,412.8772,8.649924,412.926525,8.579966,412.912275,8.556389,412.9291,8.537627,412.9201,8.524466,412.8853,8.504756,412.875375,8.489248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,07:00:00,100.291,413.093275,8.918578,412.414425,8.856568,411.9765,8.952776,411.778275,9.359206,412.27265,8.957212,412.473575,8.856204,412.57835,8.829026,412.6779,8.804218,412.857125,8.732837,413.04445,8.686481,413.114375,8.675854,413.111875,8.659209,413.263775,8.632125,413.347175,8.597414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,07:30:00,100.312,412.989825,9.077007,412.28965,9.000044,411.589025,9.123627,411.450525,9.240449,411.861775,9.070151,412.333375,9.016118,412.867075,8.965096,413.117075,8.889988,413.50005,8.804989,413.753875,8.747948,413.828925,8.754911,413.958225,8.725055,413.99155,8.708915,414.0891,8.688322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,08:00:00,100.333,414.211713,9.180638,413.213725,9.102252,413.0929,9.215059,412.599475,9.30253,413.02885,9.114313,413.256275,9.058333,413.431225,9.068557,413.681975,8.971579,414.199575,8.915786,414.3907,8.875361,414.567925,8.848602,414.65685,8.838713,414.7587,8.814289,414.812525,8.817261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,08:30:00,100.354,417.289875,9.279439,415.64945,9.170514,415.234775,9.20932,415.02825,9.225738,415.5545,9.071354,415.685725,9.021754,415.814625,9.017723,416.030475,8.963772,416.25985,8.912555,416.4064,8.877556,416.4802,8.861151,416.550275,8.85401,416.649425,8.841368,416.812875,8.82252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,09:00:00,100.374,419.187237,9.412053,417.9652,9.291538,416.984775,9.27982,416.31545,9.251012,416.10205,9.14119,416.13005,9.116543,416.0655,9.095387,416.024425,9.053269,415.82675,9.051006,415.675875,9.047907,415.46805,9.027204,415.256125,9.026122,415.001475,9.011651,414.8492,9.018407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,09:30:00,100.395,411.123175,9.270441,410.2382,9.180015,409.461425,9.127789,409.155775,9.11091,409.06215,9.043058,409.092475,9.024427,409.05285,9.013692,409.027,8.995275,408.9434,8.974136,408.8977,8.949949,408.865375,8.919216,408.852275,8.898299,408.8153,8.878682,408.79925,8.861136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,10:00:00,100.416,409.402263,9.105075,408.383125,9.041364,407.586975,8.946805,407.236725,8.916825,407.5281,8.821625,407.6109,8.780574,407.634675,8.729902,407.805675,8.701141,407.869425,8.651101,407.8845,8.587946,407.908325,8.567652,407.8818,8.536381,407.872225,8.507135,407.91885,8.497509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,10:30:00,100.437,407.455238,8.66218,406.97925,8.590047,406.2068,8.538543,406.05805,8.474695,406.352925,8.354563,406.61855,8.305164,406.72125,8.233182,406.811375,8.186926,406.8929,8.133742,406.920575,8.089503,406.897325,8.054628,406.8053,7.989834,406.68995,7.928007,406.57535,7.826822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,11:00:00,100.458,404.85565,7.810629,404.5086,7.657432,403.684625,7.621204,403.320025,7.575098,403.826725,7.435833,403.987725,7.406626,404.1928,7.318128,404.33285,7.291183,404.561025,7.232684,404.702,7.198214,404.76035,7.185748,404.737,7.186348,404.719425,7.178311,404.73465,7.163619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,11:30:00,100.479,403.565212,7.449628,402.983125,7.271202,402.539925,7.187418,402.16735,7.193879,402.6622,7.105669,403.0449,7.047845,403.316275,6.953171,403.55645,6.924228,403.7379,6.875021,403.9721,6.826967,404.0652,6.816093,404.1753,6.771913,404.251675,6.740152,404.330925,6.687944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,12:00:00,100.499,403.323438,7.342291,402.9834,7.142549,402.3233,7.074712,401.98895,7.080323,402.526925,6.996174,402.944825,6.947672,403.001875,6.913815,403.25825,6.862186,403.6689,6.774194,403.7315,6.756088,403.82555,6.753002,403.837075,6.763087,403.9107,6.762207,403.9693,6.757346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,12:30:00,100.52,403.429525,7.283014,402.7744,7.007437,402.135625,6.937933,401.983125,6.884339,402.551025,6.805599,402.893025,6.737731,403.060725,6.733294,403.28895,6.668109,403.580325,6.591221,403.71125,6.540268,403.800475,6.525576,403.80005,6.509566,403.915425,6.474061,403.960175,6.448206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,13:00:00,100.541,403.425225,6.935929,402.85295,6.706409,402.42695,6.525454,402.262525,6.466719,402.6804,6.417995,402.9529,6.371797,403.1955,6.352788,403.44385,6.285066,403.770825,6.239684,403.7666,6.237941,403.8501,6.223511,403.9744,6.164053,403.98905,6.145648,404.008425,6.14612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,13:30:00,100.562,403.5908,6.894211,402.7915,6.615399,402.285975,6.47851,402.16625,6.454104,402.715675,6.369147,402.9237,6.370902,403.0313,6.355481,403.239325,6.314439,403.56605,6.249844,403.829,6.198456,403.936225,6.180607,404.012575,6.149911,404.0733,6.126314,404.1428,6.105687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,14:00:00,100.583,404.082225,6.973395,403.27435,6.687645,402.5827,6.561489,402.397425,6.529665,402.649025,6.483057,402.94245,6.451218,403.129825,6.410618,403.49925,6.3385,403.71635,6.287691,403.865125,6.250285,403.99205,6.230597,404.083375,6.201541,404.161525,6.181296,404.195925,6.177338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,14:30:00,100.604,404.1299,6.940898,403.403125,6.731578,402.61895,6.643187,402.3615,6.613398,402.959075,6.499896,403.146775,6.477191,403.387375,6.441904,403.704775,6.394645,403.939325,6.352193,404.061925,6.326535,404.1206,6.327379,404.2406,6.302772,404.307025,6.285366,404.29795,6.277852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,15:00:00,100.624,404.517888,6.940518,403.64345,6.789824,403.05495,6.636132,402.753025,6.617977,403.064375,6.484703,403.312025,6.446592,403.521625,6.400522,403.76475,6.358503,403.937075,6.316238,404.09215,6.284897,404.17,6.259033,404.225125,6.246069,404.324325,6.206945,404.394425,6.195202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,15:30:00,100.645,404.881075,6.747061,404.0803,6.526091,403.504725,6.437468,403.17785,6.39345,403.4566,6.317001,403.640775,6.289014,403.8174,6.249143,404.0092,6.1911,404.068525,6.183827,404.121925,6.179462,404.227275,6.159554,404.261825,6.147698,404.292325,6.14844,404.36945,6.124465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,16:00:00,100.666,404.921713,6.796647,404.1157,6.620119,403.579625,6.570501,403.3391,6.544533,403.55225,6.48889,403.70955,6.456815,403.788925,6.422054,403.960975,6.386601,404.198525,6.31551,404.3018,6.284397,404.368625,6.281036,404.368975,6.307179,404.40015,6.316155,404.4016,6.334618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,16:30:00,100.687,405.505175,7.007486,404.569375,6.808517,404.044475,6.749804,403.8277,6.698757,404.010525,6.613178,404.091725,6.596403,404.1044,6.603515,404.205175,6.574789,404.30105,6.557879,404.35285,6.546734,404.36785,6.52919,404.424375,6.510651,404.47625,6.472491,404.501425,6.456491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,17:00:00,100.708,405.6624,6.950216,404.747625,6.831575,404.170725,6.763639,404.09555,6.713141,404.244,6.646645,404.2792,6.625016,404.343075,6.60404,404.4262,6.567402,404.469525,6.543919,404.497725,6.544922,404.51015,6.546842,404.52595,6.552975,404.560125,6.548901,404.575625,6.555671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,17:30:00,100.729,406.051825,7.167123,404.99965,7.009109,404.44775,6.96271,404.1339,6.946751,404.22465,6.902587,404.3591,6.868919,404.42375,6.865979,404.55635,6.835115,404.637975,6.816465,404.710525,6.794367,404.745,6.775305,404.785875,6.76514,404.806875,6.744105,404.831,6.720435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,18:00:00,100.749,405.697,7.028064,405.1408,6.987912,404.715325,6.945818,404.458725,6.91736,404.4631,6.879543,404.497175,6.843405,404.581075,6.825508,404.645825,6.791627,404.717775,6.737104,404.760875,6.692635,404.7887,6.669322,404.82435,6.611037,404.82995,6.580146,404.829275,6.589441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,18:30:00,100.77,407.283313,6.719074,405.688075,6.543042,405.17925,6.449288,404.91,6.392314,404.877525,6.279009,404.89605,6.26974,404.93725,6.257408,404.94175,6.215511,404.94145,6.184146,404.972175,6.149698,404.967675,6.122115,404.98965,6.095881,404.98995,6.060492,404.982725,6.034449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,19:00:00,100.791,407.488637,6.551277,406.045475,6.381275,405.586375,6.30736,405.363,6.257027,405.3215,6.214681,405.344075,6.202256,405.35705,6.192737,405.336225,6.164725,405.33525,6.154908,405.3096,6.141416,405.307975,6.129537,405.2933,6.127949,405.27215,6.122716,405.255475,6.116923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,19:30:00,100.812,407.740512,6.458897,406.590275,6.35167,406.029475,6.287811,405.766425,6.231119,405.63205,6.155724,405.627325,6.158904,405.58,6.138225,405.5342,6.109378,405.4878,6.091666,405.45765,6.075746,405.4308,6.061999,405.3865,6.053474,405.350925,6.036925,405.329775,6.026151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,20:00:00,100.833,408.3397,6.444578,407.15825,6.309286,406.297775,6.248675,406.189825,6.227496,405.978775,6.179982,405.921375,6.151525,405.8374,6.127696,405.781825,6.114304,405.7125,6.103249,405.6155,6.092254,405.568825,6.076502,405.554825,6.078867,405.51615,6.072145,405.505975,6.067243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,20:30:00,100.854,407.885387,6.504714,407.250475,6.427416,406.596175,6.372508,406.359,6.32935,406.12335,6.26802,406.0138,6.252964,405.95615,6.229764,405.840875,6.216417,405.776425,6.191062,405.72425,6.170623,405.67855,6.154782,405.701775,6.155179,405.6537,6.139146,405.626175,6.124263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,21:00:00,100.874,407.574038,6.40235,406.854575,6.302135,406.17145,6.232253,406.11295,6.20442,405.9127,6.152994,405.8672,6.14556,405.829025,6.133359,405.73145,6.11678,405.653575,6.096306,405.605575,6.080615,405.61315,6.070918,405.57635,6.061268,405.56955,6.049014,405.5784,6.042611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,21:30:00,100.895,407.760325,6.377461,406.930425,6.295804,406.3916,6.247034,406.0514,6.201961,405.8788,6.155103,405.8009,6.138457,405.83215,6.12715,405.8133,6.112364,405.783875,6.108174,405.7871,6.111205,405.744,6.090639,405.75025,6.082478,405.7424,6.076315,405.7372,6.089268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,22:00:00,100.916,408.178088,6.445064,407.082575,6.352234,406.710275,6.319273,406.364875,6.276914,406.1231,6.224806,406.065025,6.200062,406.071,6.181574,406.05155,6.161158,406.04415,6.154361,406.050175,6.148223,406.022975,6.131593,405.9634,6.107791,405.9359,6.08857,405.928925,6.083114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,22:30:00,100.937,408.39845,6.284875,407.1137,6.177387,406.49555,6.10344,406.350525,6.075544,406.23805,6.02435,406.211675,6.018299,406.164475,6.001594,406.152825,5.985822,406.1045,5.968717,406.074725,5.951834,406.110825,5.946738,406.099675,5.943491,406.06605,5.926294,406.0465,5.913869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,23:00:00,100.958,408.503837,6.258172,407.476175,6.154818,406.965775,6.114804,406.7578,6.086724,406.6104,6.043293,406.591275,6.033248,406.57975,6.026667,406.5356,6.009509,406.548225,6.013712,406.5433,6.022441,406.56155,6.013022,406.55,6.016412,406.5101,6.005524,406.501075,6.014312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,23:30:00,100.979,409.351988,6.373887,408.0874,6.286176,407.421375,6.232992,407.13775,6.20126,406.991075,6.162075,406.981125,6.1492,406.945225,6.149929,406.919575,6.142446,406.90315,6.138858,406.889475,6.139419,406.885175,6.131062,406.900425,6.131714,406.875,6.122364,406.866075,6.123313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,00:00:00,101,408.882862,6.301631,408.09275,6.254227,407.49355,6.203698,407.352025,6.177226,407.0564,6.120307,406.97935,6.110918,406.953125,6.09546,406.91705,6.089105,406.849575,6.06709,406.768975,6.04648,406.744325,6.037242,406.71455,6.020229,406.728625,6.009135,406.670725,5.99227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,00:30:00,101.02,408.650763,6.225489,407.66115,6.151198,407.218825,6.112003,406.965725,6.086329,406.8083,6.041499,406.8043,6.030757,406.779975,6.02016,406.73545,6.01021,406.686467,5.997551,406.6458,5.983994,406.66585,5.982593,406.636875,5.97341,406.60385,5.96309,406.57515,5.950076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,01:00:00,101.041,408.555775,6.075997,407.514075,6.005337,407.064475,5.945642,406.850575,5.911276,406.753625,5.859676,406.7558,5.857024,406.720225,5.841302,406.67585,5.822706,406.648175,5.797228,406.64215,5.783767,406.6122,5.780273,406.597525,5.766725,406.47335,5.74656,406.42705,5.710173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,01:30:00,101.062,408.433088,5.879747,407.310625,5.776668,406.8206,5.707369,406.670125,5.674382,406.61945,5.626284,406.5984,5.617212,406.538025,5.592335,406.49715,5.577546,406.453975,5.539384,406.4511,5.521067,406.384275,5.504274,406.31275,5.478269,406.253375,5.460287,406.159775,5.425681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,02:00:00,101.083,408.196037,5.565043,407.2453,5.482087,406.7727,5.419752,406.5645,5.381849,406.369975,5.330285,406.312325,5.312875,406.31985,5.285507,406.27585,5.268576,406.251775,5.245209,406.2527,5.237225,406.2147,5.230918,406.139375,5.209867,406.1152,5.203046,406.089825,5.196487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,02:30:00,101.104,408.202238,5.479036,407.190525,5.379828,406.5283,5.297027,406.338025,5.261652,406.2597,5.225633,406.2201,5.213364,406.216675,5.199355,406.178025,5.18178,406.1623,5.170796,406.159275,5.165099,406.12625,5.157797,406.06645,5.148422,405.99925,5.135147,405.969725,5.133481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,03:00:00,101.124,408.30365,5.676558,407.0527,5.53007,406.7813,5.521093,406.4896,5.496911,406.312875,5.428657,406.28285,5.405352,406.247475,5.39278,406.2241,5.330864,406.2233,5.328618,406.1911,5.322376,406.1657,5.324307,406.129625,5.302402,406.0878,5.256971,406.056675,5.276166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,03:30:00,101.145,408.52005,5.95886,407.452325,5.847193,406.965675,5.837589,406.75575,5.811394,406.52365,5.701585,406.451575,5.655424,406.364475,5.613332,406.310275,5.545486,406.262025,5.51713,406.1988,5.497535,406.166775,5.461407,406.14415,5.417078,406.1435,5.357258,406.1408,5.399164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,04:00:00,101.166,408.17555,5.891489,407.1775,5.807007,406.778825,5.706426,406.604675,5.661105,406.438225,5.519996,406.383475,5.463062,406.276675,5.401523,406.168075,5.343533,406.09395,5.207605,406.052,5.164806,406.02845,5.15208,406.0044,5.102059,406.007875,5.051712,406.003675,5.053816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,04:30:00,101.187,408.241588,5.501369,407.085725,5.361658,406.637675,5.314035,406.41935,5.257246,406.31995,5.182664,406.3216,5.160677,406.244175,5.131741,406.1854,5.097779,406.142775,5.062528,406.05825,5.046584,406.02895,5.039823,406.007125,5.027043,405.948275,5.017939,405.9276,5.004499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,05:00:00,101.208,408.65395,5.518757,407.2259,5.307224,406.7334,5.228833,406.585225,5.206485,406.446825,5.145832,406.4448,5.12014,406.41895,5.090313,406.3531,5.063325,406.310325,5.02637,406.2312,4.999999,406.192125,4.994019,406.139075,4.979174,406.084325,4.957529,406.054475,4.940365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,05:30:00,101.229,408.3173,5.405701,407.085225,5.228258,406.818875,5.211888,406.61675,5.194253,406.457675,5.134475,406.44955,5.118871,406.434125,5.103244,406.4209,5.081516,406.39615,5.076415,406.388475,5.079388,406.319325,5.069855,406.3063,5.064125,406.285875,5.056992,406.245625,5.061423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,06:00:00,101.249,408.955213,5.537108,407.3917,5.397663,407.1768,5.367515,406.5134,5.305858,406.444475,5.238598,406.43875,5.212186,406.43465,5.185768,406.453275,5.172016,406.46175,5.13509,406.45425,5.102651,406.494275,5.101396,406.505225,5.097574,406.493975,5.077167,406.467275,5.044924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,06:30:00,101.27,408.229213,5.458635,406.9558,5.300668,406.37595,5.247017,405.988825,5.219604,406.05165,5.194611,406.134575,5.163661,406.131225,5.144409,406.217875,5.116222,406.31605,5.075643,406.312125,5.041429,406.35585,5.039883,406.397075,5.023837,406.41435,5.019406,406.429325,5.011969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,07:00:00,101.291,407.3606,5.379977,406.306975,5.223203,405.843,5.179427,405.655625,5.150689,405.85555,5.094389,405.94255,5.081089,406.0273,5.057723,406.11205,5.01496,406.146175,5.007783,406.157475,4.976527,406.20165,4.965159,406.215275,4.948057,406.234425,4.937435,406.25185,4.921374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,07:30:00,101.312,406.740275,5.300155,405.901375,5.150094,405.202275,5.120644,404.9645,5.115707,405.394225,5.04008,405.59315,4.997629,405.750425,4.963084,405.7988,4.960734,405.9623,4.924647,405.9897,4.87488,406.055575,4.859288,406.03335,4.829114,406.07145,4.825722,406.100025,4.800414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,08:00:00,101.333,406.2616,5.397911,405.579825,5.249242,405.186825,5.181394,405.01915,5.139145,405.3917,5.070712,405.551825,5.047017,405.571125,5.061596,405.73875,5.025441,405.93805,5.030242,405.96305,5.029783,405.9549,5.016014,405.99225,5.012233,406.018,4.995148,406.055975,4.976942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,08:30:00,101.354,405.741175,5.501474,404.891975,5.312213,404.3789,5.264373,404.172325,5.239861,404.796875,5.198866,405.08405,5.180898,405.328225,5.174061,405.527025,5.156519,405.72785,5.119979,405.82265,5.077764,405.850925,5.074898,405.87905,5.070305,405.880525,5.058064,405.8872,5.07025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,09:00:00,101.374,405.869513,5.809741,404.932975,5.608421,404.172975,5.556844,403.853625,5.526301,404.638975,5.449016,404.891175,5.403917,405.12825,5.400443,405.30845,5.37328,405.482125,5.359098,405.601625,5.334236,405.626225,5.331163,405.783425,5.303587,405.826425,5.291555,405.8097,5.305796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,09:30:00,101.395,405.305263,5.634643,404.544575,5.539058,403.88165,5.47102,403.5824,5.41203,404.158825,5.340379,404.477725,5.307674,404.6681,5.261079,404.979375,5.203551,405.1838,5.147349,405.34525,5.073813,405.4815,5.046314,405.573125,4.956823,405.55255,4.955167,405.561975,4.931128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,10:00:00,101.416,405.313613,4.959052,404.460075,4.777603,403.99385,4.713139,403.743675,4.661881,404.1324,4.57412,404.512125,4.545825,404.598375,4.501219,405.006925,4.429101,405.276775,4.333705,405.360175,4.313654,405.43755,4.302821,405.4953,4.27844,405.5118,4.291142,405.645775,4.249072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,10:30:00,101.437,405.175725,5.72134,404.401075,5.431417,403.894425,5.41699,403.3372,5.424026,404.04605,5.350771,404.3116,5.32607,404.44865,5.345643,404.77385,5.343067,404.93895,5.360733,405.1986,5.388847,405.342875,5.396674,405.476925,5.399906,405.64025,5.401854,405.732025,5.409943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,11:00:00,101.458,404.9028,5.789646,404.19175,5.650575,403.63455,5.555959,403.72245,5.475678,404.296,5.382669,404.583875,5.342472,404.75305,5.317732,404.95525,5.283288,405.11655,5.270547,405.127825,5.261505,405.211625,5.267756,405.3454,5.218094,405.494825,5.182577,405.5693,5.157819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,11:30:00,101.479,404.546663,5.706576,404.10485,5.586527,403.396125,5.574336,403.091875,5.528808,403.81205,5.430363,404.24395,5.377338,404.5979,5.344093,404.965175,5.294795,405.181775,5.259498,405.273475,5.228794,405.248575,5.213867,405.358775,5.172276,405.420475,5.116652,405.488675,5.102603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,12:00:00,101.499,404.86315,5.352539,404.146475,5.152452,403.5496,5.100303,403.320475,5.063288,403.906025,4.923542,404.30755,4.850076,404.520475,4.787758,404.7558,4.744084,405.13755,4.695097,405.322675,4.671123,405.393475,4.665153,405.399075,4.693071,405.422325,4.704301,405.437625,4.713993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,12:30:00,101.52,405.073688,5.355277,404.28225,5.16947,403.813475,5.129779,403.458775,5.096525,404.139925,4.920319,404.479325,4.867493,404.692725,4.801599,404.9114,4.754464,405.11865,4.732386,405.11215,4.745468,405.189425,4.739652,405.30325,4.721789,405.37245,4.639052,405.405775,4.577334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,13:00:00,101.541,404.803525,5.065239,404.147575,4.856197,403.634575,4.757466,403.43445,4.717669,404.163075,4.65166,404.444175,4.599353,404.563275,4.571773,404.81575,4.527047,404.88955,4.470571,404.940125,4.469174,405.1045,4.458062,405.302975,4.439023,405.28465,4.408497,405.301175,4.361284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,13:30:00,101.562,405.13605,5.028894,404.403,4.927995,403.7725,4.85438,403.470075,4.733575,404.18145,4.54736,404.396675,4.507523,404.497425,4.463966,404.748175,4.407631,404.968625,4.398862,405.145375,4.351996,405.2828,4.309093,405.29685,4.264407,405.40195,4.197351,405.41565,4.162573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,14:00:00,101.583,405.145763,4.649587,404.792325,4.594537,404.14045,4.496621,403.8837,4.458832,404.099075,4.300232,404.34115,4.253679,404.528025,4.196079,404.831925,4.092906,405.006625,4.0308,405.15,3.984764,405.245775,3.979718,405.2642,4.02045,405.311525,3.986907,405.333,3.951192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,14:30:00,101.604,404.764463,4.73816,404.017575,4.501538,403.535675,4.477244,403.446425,4.444142,403.8021,4.364611,403.882175,4.363914,404.128425,4.347885,404.43525,4.296679,404.736075,4.255826,404.805475,4.264952,404.876975,4.247198,404.95445,4.18686,405.011975,4.168822,405.055875,4.158589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,15:00:00,101.624,404.474038,4.989266,403.833075,4.822974,403.213975,4.754758,403.131875,4.692479,403.525025,4.62216,403.7402,4.59882,403.82465,4.583184,404.0213,4.548338,404.2587,4.524634,404.451125,4.497506,404.483075,4.492663,404.525325,4.491781,404.5897,4.48927,404.62575,4.485537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,15:30:00,101.645,404.321612,5.134327,403.702225,4.980662,403.10125,4.946301,402.8557,4.905495,403.46575,4.801477,403.58125,4.789331,403.7667,4.76468,403.877025,4.750659,404.037575,4.731325,404.2846,4.690451,404.343325,4.681344,404.38135,4.668045,404.458025,4.650648,404.4895,4.647533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,16:00:00,101.666,404.147988,5.086768,403.36705,4.945611,403.080725,4.916089,402.92075,4.885986,403.4346,4.816394,403.6234,4.794684,403.63595,4.800168,403.9068,4.768036,404.115225,4.728014,404.206175,4.718013,404.266375,4.716411,404.25105,4.727599,404.376,4.693804,404.4262,4.682007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,16:30:00,101.687,404.057287,5.420414,403.34385,5.285849,402.9638,5.275159,402.588825,5.281347,403.0698,5.20527,403.400275,5.155183,403.5022,5.142005,403.68765,5.122837,403.966275,5.09898,404.0813,5.097641,404.2403,5.089209,404.3218,5.079043,404.351075,5.069437,404.41215,5.063064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,17:00:00,101.708,404.656763,5.564404,403.899425,5.447805,403.33805,5.413914,402.9534,5.39532,403.206775,5.337725,403.40435,5.311088,403.54275,5.28971,403.69355,5.261737,403.976275,5.220196,404.179425,5.164549,404.261675,5.154568,404.35905,5.126679,404.390725,5.116725,404.41245,5.121735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,17:30:00,101.729,404.792375,5.626242,403.950975,5.514822,403.315,5.477385,403.03055,5.435611,403.3551,5.347243,403.45185,5.319974,403.5692,5.30084,403.796175,5.262929,404.001175,5.230162,404.14635,5.219372,404.2022,5.215494,404.2441,5.223988,404.309425,5.216479,404.33145,5.205867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,18:00:00,101.749,405.943162,5.580888,404.647925,5.426798,404.172075,5.405073,403.9484,5.372375,404.09175,5.28141,404.162425,5.242788,404.233875,5.217235,404.317375,5.177345,404.364575,5.169556,404.426525,5.160318,404.44755,5.142576,404.4678,5.123878,404.485175,5.104947,404.512525,5.068935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,18:30:00,101.77,407.585425,5.514702,405.601225,5.373644,404.6698,5.295222,404.208425,5.269022,404.359225,5.133444,404.401025,5.073,404.41395,5.027142,404.451225,4.984097,404.481875,4.933496,404.51335,4.89369,404.534375,4.873948,404.53995,4.857247,404.557475,4.818401,404.555825,4.786674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,19:00:00,101.791,408.107725,5.472257,406.57105,5.348433,405.33455,5.304386,405.012575,5.235924,404.956075,5.128991,404.915875,5.106135,404.859325,5.076832,404.75535,5.026019,404.68215,5.020326,404.650775,5.013194,404.664125,5.005845,404.629225,5.026344,404.6052,5.028724,404.592075,5.04499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,19:30:00,101.812,410.80045,5.710339,407.6359,5.585822,406.37485,5.535243,405.8652,5.493963,405.607025,5.414965,405.5176,5.388536,405.45655,5.372448,405.3518,5.339071,405.254225,5.336641,405.1851,5.338082,405.096925,5.312809,404.96205,5.304227,404.89155,5.281759,404.864125,5.280428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,20:00:00,101.833,411.324575,5.888133,409.65215,5.821305,407.71285,5.77882,406.883025,5.729327,406.232575,5.643289,406.0256,5.617622,405.8722,5.605834,405.690525,5.568833,405.5652,5.593645,405.4319,5.614748,405.35425,5.607375,405.261475,5.622933,405.125275,5.627159,405.06485,5.625199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,20:30:00,101.854,413.45955,6.053024,409.591875,5.969474,407.710175,5.948156,406.990475,5.889508,406.56895,5.778922,406.412975,5.744352,406.1786,5.713525,405.92685,5.671171,405.698475,5.633933,405.51055,5.590155,405.372925,5.553833,405.2789,5.528242,405.138,5.492557,405.02555,5.470995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,21:00:00,101.874,413.8179,6.125591,410.429825,6.015094,407.699975,5.962201,407.283975,5.873048,407.052175,5.775702,406.834825,5.736314,406.64535,5.706279,406.44125,5.66428,406.275325,5.643794,406.21645,5.646,406.078275,5.643038,405.92485,5.639212,405.8271,5.6248,405.71845,5.680354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,21:30:00,101.895,408.893937,6.664768,407.922875,6.561328,407.01645,6.613043,406.7763,6.57639,406.55785,6.486501,406.48995,6.437085,406.447325,6.449955,406.3376,6.365437,406.1614,6.411844,406.09335,6.439097,405.9916,6.40532,405.936425,6.404712,405.827875,6.365247,405.762875,6.39966,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,22:00:00,101.916,408.359337,7.091532,407.348625,7.059012,407.36165,7.095839,407.2396,7.031395,407.0385,6.934098,406.8936,6.889451,406.914275,6.881488,406.813775,6.800859,406.736175,6.840888,406.67435,6.859336,406.605225,6.809438,406.535875,6.803803,406.44535,6.738154,406.35525,6.760426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,22:30:00,101.937,408.342787,7.268098,407.707225,7.260833,407.788175,7.284981,407.63155,7.21709,407.4368,7.13265,407.415975,7.103182,407.298125,7.094143,407.135575,7.023617,407.0363,7.059822,406.947,7.072207,406.8793,7.014076,406.79055,6.995225,406.58205,6.930653,406.448625,6.914769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,23:00:00,101.958,408.590237,7.328349,407.772625,7.324848,407.672025,7.331373,407.6564,7.27832,407.51465,7.200354,407.4862,7.176916,407.460625,7.167686,407.363025,7.119816,407.26235,7.138126,407.210725,7.126347,407.1399,7.069264,407.0889,7.043125,406.9476,6.97721,406.8314,6.947342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,23:30:00,101.979,408.867562,7.354988,408.21985,7.351154,408.11675,7.352427,408.088975,7.298076,407.943225,7.223545,407.932925,7.200874,407.855475,7.186316,407.685825,7.11691,407.483125,7.135554,407.393475,7.116134,407.41025,7.069536,407.314575,7.040816,407.151725,6.974813,407.0864,6.947947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,00:00:00,102,409.053538,7.366718,408.3807,7.361325,408.305625,7.355779,408.187975,7.309471,408.054175,7.239773,408.0509,7.218466,408.105175,7.203572,407.9574,7.130428,407.797625,7.15126,407.685875,7.142867,407.568175,7.101196,407.451525,7.08178,407.339575,7.015557,407.31615,6.993017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,00:30:00,102.02,409.84455,7.427725,409.10805,7.416692,409.032275,7.408556,408.93855,7.375692,408.845075,7.31503,408.785325,7.298156,408.8046,7.278235,408.711075,7.232906,408.558433,7.270968,408.502,7.261378,408.353025,7.205577,408.26235,7.191933,408.174925,7.133298,408.0538,7.11019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,01:00:00,102.041,410.31315,7.524033,409.55975,7.516097,409.38335,7.513374,409.262775,7.48215,409.194775,7.420439,409.1101,7.400875,409.07755,7.388508,408.9802,7.36857,408.867725,7.364486,408.77085,7.368151,408.717575,7.317989,408.71505,7.305798,408.569775,7.240323,408.51075,7.215268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,01:30:00,102.062,411.061913,7.626952,410.442275,7.615545,410.2847,7.610127,410.17675,7.578506,410.122825,7.531412,410.03175,7.51489,409.971275,7.5045,409.8834,7.477638,409.6739,7.493259,409.5261,7.504361,409.369675,7.455354,409.33375,7.446876,409.241,7.382612,409.0924,7.352225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,02:00:00,102.083,411.095562,7.751741,410.56305,7.738796,410.484775,7.728507,410.359375,7.705816,410.263,7.665526,410.234975,7.651681,410.154625,7.638473,410.052775,7.618392,409.9331,7.631488,409.85375,7.635427,409.74785,7.591684,409.59425,7.579599,409.5102,7.517086,409.401975,7.480959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,02:30:00,102.104,411.181463,7.883724,410.71225,7.868509,410.74035,7.864724,410.64695,7.837495,410.440775,7.80223,410.412125,7.787196,410.342325,7.771332,410.22715,7.764826,410.078725,7.769628,409.89625,7.781329,409.73285,7.736528,409.66555,7.725912,409.534075,7.667831,409.4369,7.625222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,03:00:00,102.124,411.038325,8.024975,410.5481,8.012975,410.43775,8.000517,410.3349,7.985595,410.23065,7.948174,410.17695,7.935445,410.059525,7.916272,409.943675,7.920879,409.8755,7.922902,409.739875,7.928092,409.6101,7.881959,409.50475,7.869384,409.4466,7.811821,409.435375,7.761816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,03:30:00,102.145,411.250075,8.143615,410.56855,8.135543,410.5189,8.123095,410.464925,8.102188,410.42525,8.065805,410.34475,8.05808,410.254125,8.031456,410.18105,7.992844,410.06705,8.031823,409.974375,8.036004,409.911,7.984992,409.8819,7.974337,409.805,7.921625,409.698175,7.871236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,04:00:00,102.166,411.698175,8.253064,411.011675,8.243126,411.020725,8.234092,410.93935,8.212502,410.718375,8.174865,410.663275,8.172344,410.639975,8.141833,410.508,8.150415,410.42425,8.147403,410.2926,8.149984,410.194475,8.103757,410.126325,8.090315,410.03705,8.031498,409.9258,7.989853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,04:30:00,102.187,411.756613,8.375396,411.03235,8.365866,411.0742,8.348695,410.9079,8.330472,410.84015,8.297046,410.786175,8.297453,410.743375,8.260575,410.614075,8.223725,410.453425,8.2686,410.375025,8.274372,410.269675,8.231166,410.16435,8.219524,410.049875,8.160476,409.923925,8.113597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,05:00:00,102.208,412.092425,8.493784,411.3312,8.485361,411.14065,8.51728,410.853025,8.456,410.61535,8.406281,410.605775,8.417273,410.553225,8.380775,410.397,8.406563,410.30965,8.504033,410.17865,8.395434,410.12975,8.347605,410.057275,8.335976,409.91395,8.272483,409.7315,8.227576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,05:30:00,102.229,412.300262,8.585745,411.039675,8.581363,410.898375,8.588776,410.6488,8.553835,410.555325,8.493837,410.528475,8.514295,410.5392,8.477135,410.3566,8.482958,410.09275,8.522177,409.95405,8.481296,409.765775,8.435656,409.6508,8.41855,409.54725,8.357273,409.3797,8.308445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,06:00:00,102.249,411.666675,8.671597,410.382025,8.664249,410.2161,8.678824,410.1696,8.650761,410.1033,8.574609,410.04205,8.595706,409.971425,8.565658,409.8998,8.606058,409.621425,8.569066,409.5776,8.570479,409.486175,8.519871,409.3294,8.500755,409.06835,8.435951,409.005375,8.386239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,06:30:00,102.27,410.954887,8.755203,409.892875,8.754512,409.506925,8.783131,409.244775,8.754171,409.144275,8.651523,409.147725,8.679131,409.05885,8.63775,408.973675,8.66277,408.8565,8.624699,408.727725,8.613791,408.5828,8.559255,408.49555,8.527815,408.367375,8.458498,408.23545,8.410137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,07:00:00,102.291,409.424563,8.811812,408.6318,8.804261,408.2774,8.858531,408.2182,8.842454,408.248425,8.723419,408.268125,8.735521,408.285925,8.686647,408.232225,8.696195,408.134125,8.636433,408.018975,8.634636,407.94135,8.577058,407.873775,8.537688,407.784975,8.474958,407.7138,8.425196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,07:30:00,102.312,409.23335,8.859029,408.61895,8.849306,408.137575,8.872621,407.956725,8.863584,407.94675,8.742385,407.94135,8.749054,407.9504,8.70334,407.955425,8.761727,407.8949,8.638898,407.86945,8.617845,407.822125,8.569081,407.75965,8.539933,407.642875,8.490603,407.44595,8.44759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,08:00:00,102.333,407.9363,8.905925,407.38575,8.889181,407.13365,8.924729,407.106275,8.915808,407.203025,8.809051,407.257175,8.777919,407.25445,8.756296,407.265825,8.771086,407.235825,8.678934,407.1842,8.663295,407.11885,8.629669,407.098075,8.599877,407.0497,8.561933,407.03055,8.520786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,08:30:00,102.354,407.833788,9.024905,407.0976,8.998568,406.83445,9.026665,406.708225,9.025828,406.799975,8.930804,406.8947,8.908534,406.916875,8.87542,406.976225,8.887346,406.973,8.80933,406.98055,8.783981,406.969425,8.752045,406.888075,8.724024,406.83115,8.687394,406.778425,8.641822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,09:00:00,102.374,406.934737,9.197841,406.579475,9.173994,406.292975,9.202144,406.1136,9.215786,406.259525,9.115187,406.333425,9.088747,406.381575,9.041463,406.383325,9.026718,406.393875,8.949701,406.39745,8.886645,406.38955,8.871194,406.3715,8.841269,406.36525,8.820511,406.362125,8.752059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,09:30:00,102.395,406.749413,9.317006,406.1396,9.296333,405.676875,9.329501,405.63535,9.332922,405.888975,9.215172,405.990525,9.153932,406.084325,9.126113,406.11245,9.135035,406.0984,9.010415,406.105525,8.945421,406.106675,8.924054,406.09595,8.893008,406.094425,8.895424,406.0776,8.86123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,10:00:00,102.416,407.735012,9.413081,406.356,9.393541,405.9996,9.398735,405.558675,9.388413,405.637225,9.270592,405.715725,9.193524,405.74705,9.182871,405.7962,9.144798,405.847875,9.008886,405.886675,8.945821,405.923275,8.936272,405.95855,8.894131,406.001175,8.915951,405.997425,8.908093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,10:30:00,102.437,407.1503,9.47553,406.693175,9.464921,405.87845,9.469459,405.648825,9.430682,405.7307,9.29473,405.743625,9.191637,405.781575,9.194138,405.907325,9.141031,405.942775,9.000305,405.952325,8.890125,405.943575,8.864268,405.99425,8.81608,406.02195,8.825883,406.030875,8.797919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,11:00:00,102.458,406.654788,9.491967,405.72975,9.454582,405.339175,9.482892,405.18715,9.439305,405.55035,9.301979,405.6847,9.182214,405.699675,9.174119,405.8337,9.104632,405.9131,8.984194,405.936425,8.847449,405.957725,8.851387,405.916125,8.811809,405.971375,8.80938,405.99,8.755902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,11:30:00,102.479,406.024237,9.802302,405.2963,9.72741,404.756025,9.778542,404.3299,9.62424,404.712,9.524276,404.90725,9.301534,405.132275,9.284742,405.3018,9.129451,405.493325,8.909003,405.602425,8.699445,405.78625,8.713719,405.830575,8.601204,405.932725,8.596461,405.91925,8.489879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,12:00:00,102.499,405.663875,9.791627,405.079525,9.788566,404.585175,9.600855,404.577325,9.428275,405.00265,9.344668,405.15975,9.102233,405.302675,9.155791,405.363725,8.830105,405.456375,8.791032,405.507575,8.670576,405.567,8.730836,405.57145,8.654629,405.616175,8.608888,405.718375,8.533147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,12:30:00,102.52,405.8405,9.602509,404.96785,9.539924,404.331725,9.432098,404.22345,9.285895,404.6991,9.147547,405.038625,8.959612,405.17675,8.937183,405.345775,8.680836,405.48535,8.537533,405.517375,8.438326,405.54465,8.523049,405.6085,8.453749,405.7099,8.385821,405.74795,8.278859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,13:00:00,102.541,404.96645,9.59798,404.516225,9.471961,403.7182,9.28319,403.588725,9.094257,403.994875,8.807427,404.5132,8.745114,404.744,8.598962,405.069425,8.473946,405.29485,8.249878,405.31835,8.189262,405.394225,8.29458,405.43595,8.204534,405.498225,8.149784,405.635725,8.02162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,13:30:00,102.562,405.089612,9.284337,404.3809,9.236172,403.769325,8.992793,403.61215,8.768184,404.3444,8.342337,404.5502,8.34656,404.732725,8.181889,405.0254,8.164044,405.188525,7.979694,405.333725,7.927953,405.4438,7.939882,405.3815,7.892601,405.515975,7.826934,405.56585,7.78487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,14:00:00,102.583,406.811213,9.085246,405.317325,9.056502,404.53775,8.843687,404.200275,8.519376,404.4888,8.159561,404.8723,8.121028,405.038675,7.972953,405.2369,7.931681,405.505175,7.764679,405.6409,7.717385,405.71785,7.703817,405.767675,7.67813,405.81465,7.638052,405.885,7.619269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,14:30:00,102.604,407.226925,8.905505,405.97365,8.822318,405.130925,8.548029,404.923,8.346008,405.2417,8.087903,405.32125,8.06989,405.45425,7.977405,405.470175,7.91906,405.605125,7.876604,405.663175,7.858664,405.665275,7.834689,405.6715,7.845302,405.743725,7.802552,405.77995,7.777252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,15:00:00,102.624,407.53945,8.673593,406.34295,8.607716,405.616025,8.459523,405.521725,8.323047,405.6987,8.146129,405.8193,8.099135,405.98705,8.042956,406.085675,7.916613,406.17555,7.813421,406.226275,7.791449,406.206325,7.687652,406.138925,7.644707,406.123625,7.560013,406.146725,7.591191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,15:30:00,102.645,408.156675,8.630185,406.95825,8.539085,406.214275,8.726986,405.874225,8.722777,405.907925,8.528844,406.065675,8.580471,406.127325,8.472768,406.18715,8.408107,406.26935,8.449526,406.3233,8.439428,406.33705,8.354804,406.369325,8.36416,406.3407,8.277826,406.320325,8.267648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,16:00:00,102.666,407.114738,9.38446,405.9668,9.370142,405.47675,9.364255,405.215025,9.287995,405.568725,8.996267,405.6872,8.911938,405.6917,8.771329,405.786225,8.69133,405.91715,8.583751,405.961225,8.475388,406.03325,8.343482,406.084075,8.227044,406.100625,8.159508,406.15315,8.077712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,16:30:00,102.687,407.820238,9.135523,406.883175,9.164011,406.03175,9.058739,405.83415,8.85758,405.93265,8.631506,406.0722,8.547929,406.178325,8.485573,406.2507,8.395691,406.282075,8.315605,406.296875,8.285662,406.319925,8.201254,406.31925,8.063355,406.3308,7.93669,406.318375,7.845788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,17:00:00,102.708,408.476963,8.97045,406.96845,8.906104,405.802875,8.908095,405.51295,8.871488,405.776225,8.697275,405.9409,8.606558,406.0133,8.54235,406.17445,8.445054,406.264875,8.437823,406.37,8.402662,406.4086,8.364655,406.403325,8.303128,406.37635,8.210716,406.33415,8.231159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,17:30:00,102.729,408.976212,8.835709,407.538075,8.864937,406.93995,8.784847,406.824125,8.625229,406.710075,8.421286,406.729575,8.338853,406.74585,8.287788,406.733925,8.16613,406.743525,8.096709,406.760875,8.034831,406.7929,7.949565,406.822725,7.87459,406.823175,7.745713,406.799225,7.709619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,18:00:00,102.749,409.243875,8.607254,407.4379,8.562428,406.988475,8.558656,406.5297,8.51252,406.6972,8.381352,406.815975,8.376554,406.83315,8.298874,406.8936,8.208225,406.918975,8.194814,406.9115,8.185784,406.87225,8.12807,406.8411,8.115792,406.759,8.043369,406.679325,8.053884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,18:30:00,102.77,411.31605,8.734189,408.906725,8.729021,407.8355,8.691865,407.202775,8.601829,407.0709,8.475152,407.06295,8.478011,407.06315,8.402987,407.07555,8.329479,407.0833,8.206334,407.02275,8.164892,406.994275,8.045715,406.9667,7.939622,406.9328,7.869601,406.885775,7.804977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,19:00:00,102.791,411.197038,8.543081,408.899675,8.526536,408.0448,8.464379,407.6615,8.375207,407.524875,8.232302,407.45545,8.17943,407.4631,8.140017,407.390025,8.07074,407.379675,8.120661,407.359,8.126145,407.32745,8.072186,407.28405,8.069394,407.23375,7.998243,407.196825,8.013379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,19:30:00,102.812,412.244237,8.633864,409.2684,8.618031,408.49745,8.572608,408.30725,8.503614,408.1656,8.456018,408.10505,8.498956,408.008975,8.450273,407.857375,8.382026,407.745275,8.433917,407.680425,8.420837,407.61295,8.35977,407.5132,8.324297,407.355,8.256568,407.2675,8.228781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,20:00:00,102.833,412.921475,8.675004,410.024325,8.684156,409.25165,8.616654,408.7321,8.533766,408.64135,8.473861,408.6347,8.479221,408.6149,8.438211,408.445825,8.375861,408.28345,8.320849,408.186175,8.261632,408.051325,8.194333,407.992125,8.143047,407.85025,8.071318,407.696275,8.005985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,20:30:00,102.854,413.880575,8.518785,411.037375,8.533533,409.794625,8.434927,408.946275,8.32127,408.5615,8.27223,408.47915,8.234208,408.4036,8.168884,408.291475,8.133135,408.1763,7.974274,408.075175,7.882179,407.934475,7.816295,407.849225,7.756235,407.720975,7.678236,407.576025,7.601865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,21:00:00,102.874,412.845475,8.377183,410.393375,8.366892,409.414775,8.304293,408.74485,8.198776,408.525275,8.07975,408.472975,8.008124,408.354575,7.933047,408.1797,7.903222,408.051775,7.776199,407.90015,7.659094,407.849575,7.604479,407.812875,7.543935,407.67855,7.470425,407.5507,7.389589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,21:30:00,102.895,412.724225,8.145804,410.113875,8.14541,409.820425,8.031725,408.934225,7.898457,408.61405,7.777021,408.56495,7.717322,408.524725,7.642914,408.2783,7.570191,408.057925,7.469732,407.859875,7.381128,407.690825,7.343521,407.517775,7.294787,407.36395,7.228122,407.220475,7.170049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,22:00:00,102.916,412.359912,8.077493,409.806,8.038104,409.082425,7.997869,408.649675,7.912099,408.280975,7.799611,408.203125,7.758583,408.078625,7.686132,407.95965,7.632776,407.81575,7.543633,407.633075,7.494096,407.589875,7.475239,407.4866,7.430034,407.287575,7.373256,407.250325,7.352139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,22:30:00,102.937,411.317237,8.15297,409.496575,8.138778,408.515125,8.134178,408.0485,8.082953,407.71575,7.838623,407.640975,7.784242,407.5491,7.723774,407.394625,7.675744,407.288,7.606368,407.19645,7.603492,407.1184,7.544358,407.0766,7.508382,406.970475,7.420442,406.84345,7.429828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,23:00:00,102.958,411.117287,8.162129,409.110625,8.135675,408.6382,8.127037,408.297875,8.095508,407.99405,7.918901,407.846525,7.904692,407.753025,7.876427,407.693525,7.78799,407.680275,7.858567,407.594625,7.889056,407.545725,7.842503,407.506225,7.81945,407.43705,7.743573,407.289275,7.727959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,23:30:00,102.979,412.492338,8.260943,410.0234,8.243079,409.10225,8.232472,408.486675,8.197394,408.195275,8.0733,408.100875,8.083898,407.993375,8.036908,407.9169,8.006134,407.81505,8.006886,407.724,7.996243,407.61595,7.949407,407.61305,7.919185,407.371575,7.853649,407.24075,7.821862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,00:00:00,103,409.619562,8.203679,408.554475,8.212973,407.825875,8.24378,407.50165,8.187708,407.316325,7.969139,407.2669,7.961444,407.248025,7.907401,407.136625,7.910211,407.034225,7.766116,406.91515,7.716362,406.841925,7.647877,406.761525,7.597864,406.6701,7.513484,406.622675,7.495838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,00:30:00,103.02,411.889862,8.119224,409.25555,8.086408,409.043025,8.057975,408.374,8.010029,408.04525,7.917617,407.905175,7.90297,407.827875,7.876408,407.723025,7.828607,407.790733,7.910613,407.754567,7.935681,407.5673,7.847455,407.52605,7.828311,407.43615,7.752422,407.391375,7.717864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,01:00:00,103.041,411.394575,8.200626,409.2086,8.192135,408.527775,8.151146,408.10985,8.080651,407.9064,8.022241,407.839875,8.032051,407.722725,7.988952,407.613325,7.934998,407.482675,7.941519,407.434,7.920509,407.358075,7.864651,407.313125,7.823696,407.15405,7.776524,406.99315,7.739652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,01:30:00,103.062,411.202112,8.162204,409.4056,8.152684,408.409025,8.11581,407.946825,8.037269,407.719825,7.962218,407.694825,7.971748,407.555125,7.932751,407.47465,7.884463,407.35095,7.838176,407.227325,7.807947,407.1316,7.760353,407.08475,7.720902,406.981475,7.672997,406.916175,7.65135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,02:00:00,103.083,410.389688,8.163451,408.913875,8.14673,408.226975,8.145631,407.935225,8.108288,407.801825,7.971945,407.712425,7.984179,407.6468,7.931526,407.5736,7.959699,407.46005,7.887648,407.340975,7.869102,407.2275,7.821083,407.18695,7.786521,407.105375,7.719717,406.988875,7.688291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,02:30:00,103.104,409.546337,8.015759,408.876175,8.062578,408.3294,8.021564,407.98465,7.990136,407.883125,7.939959,407.847625,7.926135,407.76185,7.91149,407.672925,7.859182,NaN,NaN,NaN,NaN,NaN,NaN,407.555375,7.764553,407.485025,7.741141,407.413125,7.725889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,0,0,0,0,0,0
13/04/2017,03:00:00,103.124,411.627038,8.121904,409.521675,8.11758,409.20435,8.065465,408.358075,7.976634,408.027725,7.921212,407.97655,7.929555,407.8687,7.890925,407.79545,7.851404,NaN,NaN,NaN,NaN,NaN,NaN,407.4498,7.695609,407.392575,7.657763,407.366075,7.632754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,0,0,0,0,0,0
13/04/2017,03:30:00,103.145,410.798925,8.050932,409.5901,8.054345,408.506225,8.045026,408.22795,7.986605,408.005875,7.841689,407.92375,7.822212,407.8879,7.765587,407.7114,7.768155,NaN,NaN,NaN,NaN,NaN,NaN,407.333775,7.425565,407.23915,7.377704,407.204575,7.376287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,0,0,0,0,0,0
13/04/2017,04:00:00,103.166,411.284413,7.783321,409.00475,7.759091,408.434925,7.707376,407.918,7.66325,407.769075,7.537198,407.680525,7.466971,407.64875,7.472757,407.443875,7.418771,407.29055,7.401546,407.230275,7.364603,407.23535,7.324023,407.14765,7.290902,406.9943,7.243851,406.83855,7.214433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,04:30:00,103.187,409.960637,7.617374,408.25585,7.604685,407.72115,7.571342,407.3093,7.502746,407.088225,7.365652,407.065275,7.287493,406.976075,7.267946,406.90795,7.242437,406.820875,7.127721,406.73275,7.085801,406.688225,7.062791,406.6951,7.038162,406.7208,6.9659,406.748025,7.019164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,05:00:00,103.208,413.175862,7.635085,410.018125,7.601164,409.288725,7.540882,408.43295,7.484944,408.188075,7.480743,408.099025,7.4748,408.04945,7.447063,407.945675,7.394424,407.94735,7.503626,407.90895,7.554654,407.8826,7.536557,407.82495,7.529525,407.707425,7.489651,407.5612,7.455593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,05:30:00,103.229,411.780762,7.718251,409.3966,7.717318,408.505675,7.614975,408.148175,7.53834,407.93735,7.577888,407.93965,7.630209,407.846475,7.572253,407.78055,7.534138,407.68445,7.571592,407.486875,7.535922,407.394925,7.50599,407.32305,7.462088,407.199275,7.42947,407.105725,7.418573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,06:00:00,103.249,410.114625,7.758323,408.5559,7.756,408.0127,7.749428,407.553175,7.745704,407.4228,7.611066,407.41605,7.60548,407.357975,7.531069,407.328525,7.539066,407.17755,7.377229,407.110325,7.310915,407.038275,7.267768,406.9702,7.250236,406.976525,7.224308,406.9592,7.203845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,06:30:00,103.27,410.350587,7.791881,408.853375,7.776422,408.026675,7.778086,407.63675,7.757475,407.6446,7.631124,407.726825,7.573395,407.7489,7.552121,407.6788,7.486633,407.63555,7.4843,407.571,7.455255,407.49375,7.414611,407.401325,7.383298,407.30155,7.309928,407.1587,7.292497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,07:00:00,103.291,409.264275,7.909669,407.605825,7.860777,406.9185,7.976488,406.5409,8.059989,406.501575,7.888319,406.60715,7.791912,406.7198,7.742782,406.78575,7.752693,406.793325,7.59054,406.834475,7.54268,406.85595,7.495772,406.860225,7.452712,406.855625,7.415899,406.83655,7.359395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,07:30:00,103.312,407.388638,8.054327,406.8972,8.024245,406.2646,8.096353,406.080375,8.07195,406.22825,7.907813,406.2286,7.764322,406.334475,7.728809,406.3875,7.692002,406.39415,7.566697,406.422875,7.493279,406.441425,7.442958,406.43365,7.405261,406.451325,7.365464,406.447775,7.308219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,08:00:00,103.333,407.346412,8.000968,406.529525,7.972623,405.8543,7.985183,405.68545,7.939757,405.87265,7.808521,405.904725,7.575665,405.9462,7.576946,406.076775,7.520042,406.1392,7.35064,406.164525,7.296941,406.2085,7.248114,406.2042,7.189938,406.1753,7.107609,406.154875,7.059891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,08:30:00,103.354,407.045475,8.109355,406.223325,8.045503,405.86105,8.092503,405.290275,8.057286,405.479075,7.959221,405.6956,7.747077,405.885775,7.71246,406.0431,7.635197,406.160025,7.502896,406.205275,7.441613,406.2193,7.412769,406.244175,7.368987,406.282875,7.293007,406.30435,7.248563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,09:00:00,103.374,407.237825,8.279555,406.35635,8.231507,405.506725,8.280944,405.254175,8.280331,405.60585,8.148149,405.708175,7.94826,405.73125,7.901355,405.9795,7.814338,406.1399,7.714473,406.2663,7.670578,406.3278,7.619696,406.38555,7.555676,406.39865,7.464562,406.41405,7.424656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,09:30:00,103.395,407.631612,8.350045,406.7506,8.326085,406.39715,8.335048,406.11375,8.247008,405.9834,8.131837,406.080025,8.007236,406.121825,7.990367,406.2087,7.875237,406.30575,7.847165,406.330075,7.799116,406.372675,7.757219,406.388925,7.722603,406.4171,7.643296,406.44955,7.609499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,10:00:00,103.416,406.729775,8.602535,405.910275,8.542998,405.480575,8.587792,405.353,8.581793,405.510525,8.410091,405.633275,8.301801,405.65135,8.246723,405.762925,8.158449,405.780625,8.062069,405.872575,8.02711,405.92845,8.01177,405.925775,7.950149,406.05835,7.875232,406.095575,7.801502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,10:30:00,103.437,406.095125,8.914886,405.245675,8.862315,405.018275,8.898631,404.8403,8.827457,405.2623,8.675317,405.4349,8.42303,405.59235,8.396546,405.637675,8.275139,405.713525,8.083078,405.834375,7.973453,405.83355,7.936596,405.90925,7.840428,405.99485,7.750008,406.010125,7.670706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,11:00:00,103.458,405.980988,9.172999,405.7115,9.095206,405.1018,9.166233,404.697,9.169179,405.2113,9.030957,405.422975,8.677928,405.6962,8.651601,405.915825,8.420476,406.0887,8.250737,406.16675,8.123292,406.25685,8.126585,406.277175,8.017259,406.245725,7.959676,406.21785,7.94353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,11:30:00,103.479,405.772363,9.318233,405.167025,9.293897,404.56455,9.248232,404.186525,9.208003,404.487675,8.93107,404.868275,8.723458,405.07155,8.652275,405.285375,8.37724,405.557175,8.231625,405.5816,8.136796,405.673775,8.151608,405.714,8.062194,405.809775,7.989429,405.8428,7.926867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,12:00:00,103.499,404.9932,9.436776,404.4155,9.384225,403.54535,9.284907,403.382,9.175394,404.316625,8.696784,404.632475,8.524959,404.55695,8.398523,404.8941,8.236479,405.045,8.081944,405.2316,7.996938,405.454175,7.982572,405.600375,7.826087,405.615,7.775513,405.62515,7.720351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,12:30:00,103.52,404.864175,8.944695,404.403075,8.90928,403.69345,8.83993,403.542725,8.612056,404.077125,8.266845,404.52665,8.265526,404.768225,8.122514,405.08425,8.041037,405.2128,7.891907,405.351125,7.856869,405.534875,7.802235,405.5221,7.708646,405.62515,7.608952,405.68955,7.565405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,13:00:00,103.541,404.652925,9.053033,403.9212,9.003834,403.270125,8.911282,402.943375,8.718947,403.698175,8.389994,404.050775,8.35484,404.47375,8.188375,404.745425,8.088062,404.976375,7.944037,405.0725,7.936623,405.22345,7.872975,405.36185,7.809306,405.470925,7.726434,405.53435,7.686254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,13:30:00,103.562,403.664113,9.066286,403.174875,8.965338,402.112075,8.798094,402.1464,8.526775,403.089425,8.200925,403.3942,8.194415,403.511725,8.067239,404.28405,7.961466,404.460525,7.786376,404.33865,7.784969,404.682625,7.786666,404.83015,7.673848,405.079075,7.603947,405.1201,7.508307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,14:00:00,103.583,403.760875,8.839241,402.857375,8.767494,402.055325,8.628232,401.674275,8.393371,402.901425,8.056328,403.261275,7.964836,403.538475,7.890449,403.90585,7.747113,404.218575,7.676193,404.322825,7.66333,404.5852,7.602408,404.7251,7.522495,404.93355,7.473378,405.05035,7.376421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,14:30:00,103.604,404.719263,8.649815,403.76075,8.618597,403.092125,8.443735,402.657,8.204572,403.460225,7.957538,403.9723,7.919024,404.15655,7.836937,404.428925,7.725029,404.70515,7.643392,404.891325,7.583051,404.97735,7.5505,405.0903,7.501886,405.17055,7.431246,405.27035,7.39222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,15:00:00,103.624,404.658887,8.632063,403.757075,8.548605,402.80825,8.298298,402.54525,8.108698,403.47875,7.950369,403.86945,7.911928,403.9594,7.85912,404.146975,7.7973,404.4905,7.754535,404.587225,7.668963,404.65235,7.626701,404.691075,7.594936,404.77795,7.554765,404.84605,7.533777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,15:30:00,103.645,406.071125,8.692229,404.753175,8.6184,403.4164,8.375098,403.1127,8.125028,403.824975,7.941724,404.08915,7.866773,404.19395,7.805322,404.40265,7.743691,404.563775,7.654172,404.705875,7.575791,404.7296,7.522279,404.75435,7.49893,404.842325,7.460712,404.95425,7.456319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,16:00:00,103.666,406.74285,8.560965,405.58395,8.505376,403.80775,8.390482,403.749975,8.156061,404.408175,7.938762,404.4577,7.880974,404.6844,7.8302,404.786025,7.730512,404.875675,7.70417,404.891075,7.679263,404.895875,7.649006,404.902675,7.592263,404.906225,7.527724,404.9062,7.512301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,16:30:00,103.687,405.344525,8.876537,404.496525,8.794143,402.08375,8.719968,401.475475,8.616913,402.88035,8.441134,403.3384,8.35322,403.5794,8.308616,403.83845,8.218584,404.01505,8.097412,404.1013,8.008253,404.2707,7.992119,404.483825,7.901821,404.5531,7.768603,404.552825,7.684457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,17:00:00,103.708,406.526538,8.909946,404.897075,8.896911,403.31275,8.614443,403.211275,8.302217,403.448725,8.018794,403.748675,7.962155,403.89655,7.917062,404.0406,7.790056,404.29,7.575754,404.425475,7.364,404.450125,7.328726,404.522375,7.243297,404.638825,7.068249,404.654725,6.939715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,17:30:00,103.729,404.601075,8.72241,401.651925,8.657028,402.2427,8.118137,401.624775,7.886899,402.474175,7.669504,403.471925,7.593701,403.911325,7.447867,404.002925,7.338805,404.1798,7.172569,404.302575,7.106317,404.384325,7.077413,404.378225,7.048967,404.47015,6.941346,404.48975,6.807898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,18:00:00,103.749,408.28815,8.595489,405.7085,8.477146,404.02075,8.103521,403.7544,7.880476,404.06625,7.677184,404.225325,7.604658,404.29775,7.567334,404.3924,7.449607,404.4418,7.362847,404.5032,7.333843,404.499825,7.319421,404.503125,7.290734,404.4637,7.222208,404.445475,7.225112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,18:30:00,103.77,409.584013,8.660576,406.768575,8.560416,404.6613,8.325316,404.13275,8.179688,404.24755,8.009743,404.2772,7.95175,404.3072,7.934378,404.392675,7.840825,404.475575,7.807435,404.4971,7.761645,404.5399,7.70571,404.5718,7.673108,404.60255,7.627053,404.65295,7.601682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,19:00:00,103.791,408.154113,8.289445,407.5671,8.23631,406.3278,8.134138,405.8333,7.978179,405.60135,7.80554,405.657275,7.7612,405.577775,7.755118,405.40075,7.632537,405.31835,7.655522,405.310475,7.633392,405.27825,7.556517,405.23015,7.519919,405.16765,7.400162,405.1263,7.394096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,19:30:00,103.812,411.689075,8.184378,409.32305,8.157584,408.389525,8.11998,407.960075,8.003671,406.907675,7.88591,406.658425,7.895204,406.377075,7.889638,406.087775,7.768842,405.8533,7.82909,405.730025,7.817356,405.61535,7.764146,405.570425,7.743881,405.53305,7.682431,405.515975,7.67809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,20:00:00,103.833,413.542375,8.180425,411.88305,8.181646,409.591175,8.089248,408.454375,7.964721,408.0374,7.893463,407.858075,7.941028,407.59255,7.929985,407.2035,7.855665,406.79925,7.91487,406.48975,7.903693,406.3743,7.8661,406.309525,7.840701,406.149875,7.797832,405.99195,7.732598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,20:30:00,103.854,415.104138,7.998074,412.03095,8.011734,410.128825,7.819018,408.7715,7.653883,408.388725,7.725889,408.195175,7.840265,407.985675,7.840164,407.7861,7.777497,407.44935,7.764247,407.19385,7.652878,407.049375,7.593345,406.86935,7.530347,406.53345,7.426549,406.328325,7.339036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,21:00:00,103.874,414.34295,7.806629,413.0002,7.817768,409.84205,7.584048,408.655675,7.378372,408.345275,7.550443,408.20265,7.650235,408.04765,7.626432,407.847175,7.581208,407.5944,7.476062,407.4305,7.378609,407.251675,7.340816,407.087975,7.285422,406.807825,7.187321,406.606575,7.097992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,21:30:00,103.895,414.391462,7.631779,413.235,7.630404,411.729075,7.418794,410.196925,7.23725,409.328,7.39732,408.994925,7.489743,408.542775,7.489078,408.042125,7.471967,407.70905,7.465001,407.36195,7.419608,407.090175,7.397011,406.848475,7.372303,406.44835,7.318968,406.18355,7.278741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,22:00:00,103.916,418.649337,7.625736,413.325475,7.617067,410.2638,7.546884,409.633675,7.441,409.22,7.578228,408.909025,7.651957,408.59775,7.62981,408.176425,7.630086,407.66995,7.624871,407.348825,7.601362,407.122725,7.570786,406.98995,7.548789,406.691475,7.499462,406.58995,7.481802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,22:30:00,103.937,413.938525,7.865504,410.162775,7.868459,409.5426,7.80302,409.12675,7.786548,409.0479,7.837016,408.772575,7.76827,408.534125,7.716912,408.130175,7.695003,407.855175,7.603014,407.6779,7.517204,407.5386,7.465514,407.33115,7.420365,407.128925,7.347725,406.916875,7.316687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,23:00:00,103.958,413.12835,7.899899,411.320425,7.920319,409.300125,7.88705,408.68795,7.832077,408.0355,7.719154,407.831075,7.552362,407.5608,7.531053,407.3367,7.487208,407.137525,7.454398,406.923075,7.440742,406.728575,7.384854,406.68825,7.344972,406.5455,7.228352,406.495825,7.199003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,23:30:00,103.979,412.019925,7.838144,409.42245,7.819218,408.409275,7.855122,407.9908,7.771841,407.66695,7.650865,407.586575,7.586201,407.54515,7.570981,407.475825,7.531789,407.335775,7.53193,407.2258,7.533028,407.139475,7.492525,407.051,7.472154,406.99495,7.403934,406.890175,7.381312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,00:00:00,104,411.172838,7.917023,409.568175,7.902851,408.881675,7.906122,408.118325,7.864998,407.667825,7.741893,407.589325,7.721222,407.505175,7.690165,407.43075,7.65902,407.331225,7.635008,407.301225,7.620731,407.196775,7.564461,407.08785,7.536662,406.993575,7.469684,406.94035,7.43111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,00:30:00,104.02,410.246375,7.866451,408.86115,7.854635,407.914125,7.867653,407.695675,7.815824,407.595975,7.66547,407.565525,7.656052,407.469025,7.624191,407.371675,7.575954,407.392733,7.549455,407.354033,7.531853,407.182325,7.48657,407.139175,7.458949,407.063975,7.404388,406.950275,7.372316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,01:00:00,104.041,410.3552,7.804968,409.1309,7.792754,408.613725,7.836707,408.16455,7.769739,407.90875,7.583021,407.884975,7.569901,407.82445,7.544697,407.74095,7.568929,407.619175,7.477761,407.5373,7.43389,407.452875,7.385476,407.386075,7.353896,407.2868,7.29852,407.237025,7.262815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,01:30:00,104.062,410.826937,7.740187,409.604875,7.718058,409.08415,7.721525,408.625125,7.674313,408.484825,7.532277,408.3512,7.529687,408.28615,7.495693,408.18675,7.427372,408.066375,7.438909,407.8892,7.394554,407.7341,7.363642,407.714675,7.33532,407.70465,7.288194,407.572025,7.249849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,02:00:00,104.083,411.294862,7.750514,409.790725,7.729728,408.94605,7.754422,408.311175,7.693945,408.031125,7.561013,407.97315,7.545189,407.83765,7.507571,407.743725,7.553936,407.66655,7.453279,407.616675,7.43774,407.51905,7.393151,407.520175,7.369688,407.437425,7.308701,407.300775,7.28874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,02:30:00,104.104,411.248562,7.786379,409.99805,7.763746,409.030425,7.787639,408.494125,7.73976,408.21725,7.611371,408.067,7.590886,407.9719,7.565297,407.838625,7.54231,407.768325,7.544777,407.693225,7.540426,407.637075,7.489693,407.53485,7.470811,407.46465,7.40512,407.417775,7.364806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,03:00:00,104.124,410.848012,7.828618,409.6008,7.821494,408.625575,7.796829,408.1989,7.776972,408.020625,7.666835,408.03565,7.680886,407.9957,7.622898,407.903925,7.566319,407.77375,7.549445,407.686225,7.482046,407.609,7.449777,407.567225,7.410268,407.452925,7.387027,407.382025,7.350803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,03:30:00,104.145,410.5674,7.697767,409.025975,7.69382,408.449175,7.699946,407.8877,7.644482,407.6096,7.470809,407.4764,7.443812,407.37625,7.401295,407.277175,7.362631,407.1991,7.184126,407.1491,7.081451,407.07015,7.074268,407.02425,7.039495,406.970275,6.990186,406.95125,6.96782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,04:00:00,104.166,411.637275,7.595661,409.7565,7.570644,408.728125,7.571281,408.253425,7.536825,408.1098,7.369181,408.000375,7.300293,407.8959,7.256777,407.821925,7.235499,407.72125,7.160118,407.61395,7.09222,407.5364,7.062436,407.503975,7.014915,407.469375,6.97483,407.451175,6.938667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,04:30:00,104.187,411.309887,7.466251,409.5291,7.471132,408.469125,7.409903,408.109325,7.358668,407.973475,7.205862,407.77635,7.128356,407.686625,7.089828,407.57325,7.03873,407.419475,6.894724,407.28465,6.768287,407.18255,6.735326,407.094975,6.685823,406.9732,6.645122,406.8283,6.573501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,05:00:00,104.208,410.294587,7.221772,408.541675,7.208647,408.300275,7.094507,407.81895,7.021625,407.44465,6.925845,407.3731,6.844342,407.29045,6.811743,407.185075,6.743697,407.065225,6.673257,407.0644,6.606996,406.99505,6.598503,406.915525,6.555934,406.864975,6.505812,406.794175,6.462444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,05:30:00,104.229,410.769112,7.03548,408.9412,7.038292,408.2223,6.852449,407.6471,6.710805,407.40715,6.741219,407.3158,6.683058,407.250675,6.641367,407.1632,6.561784,407.021475,6.438048,406.89665,6.358061,406.852625,6.346477,406.72085,6.28597,406.644525,6.21802,406.55815,6.149199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,06:00:00,104.249,410.121575,6.907469,407.846475,6.880879,407.092975,6.735264,406.743425,6.625766,406.85325,6.773675,406.83265,6.60395,406.847075,6.547491,406.871775,6.497688,406.83565,6.33462,406.786,6.269592,406.742675,6.28004,406.683325,6.222529,406.616525,6.182181,406.543975,6.114721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,06:30:00,104.27,409.27585,6.957486,407.77245,6.947867,406.4216,6.87927,406.067925,6.89905,406.17745,6.975639,406.227,6.636693,406.307075,6.552711,406.33385,6.4224,406.3845,6.277534,406.365125,6.201989,406.3663,6.195822,406.353825,6.124262,406.31955,6.091337,406.279825,6.055599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,07:00:00,104.291,408.647988,7.061217,406.831425,7.03287,405.548125,7.027912,405.081825,7.696896,405.209375,6.975622,405.2927,6.661313,405.402375,6.532652,405.45835,6.389666,405.59005,6.271058,405.69735,6.192635,405.74835,6.188721,405.770825,6.091829,405.80175,6.067595,405.828875,6.037313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,07:30:00,104.312,407.6703,7.230255,406.484425,7.199759,405.28325,7.306748,404.660325,6.987429,404.900325,6.661899,405.076275,6.559112,405.254,6.451495,405.38365,6.367559,405.466475,6.228927,405.49355,6.192946,405.51815,6.176797,405.533125,6.152976,405.55925,6.108995,405.57435,6.076056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,08:00:00,104.333,406.724663,7.347777,405.521225,7.294727,404.561225,7.321484,404.1155,7.008126,404.44055,6.651426,404.668725,6.565318,404.928175,6.390786,405.217825,6.267604,405.388575,6.0516,405.52235,5.908626,405.5478,5.904193,405.55545,5.857931,405.547975,5.833177,405.576025,5.780664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,08:30:00,104.354,405.72575,7.425461,404.843025,7.271335,404.0059,6.871539,403.850325,6.668183,404.141175,6.252796,404.4559,6.26418,404.5548,6.162469,404.829475,6.072563,405.0523,5.951673,405.1559,5.845532,405.24745,5.780476,405.294,5.714014,405.407625,5.647412,405.428175,5.635272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,09:00:00,104.374,405.658138,7.125289,404.61095,6.914374,403.75155,6.679396,403.803275,6.406138,404.2613,6.019881,404.53155,5.986559,404.7768,5.934561,404.92505,5.808997,405.157025,5.729783,405.255075,5.645279,405.3295,5.592498,405.4085,5.531757,405.4454,5.503937,405.4168,5.524603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,09:30:00,104.395,405.29335,7.113714,404.38645,6.91059,403.65085,6.606064,403.3188,6.373188,403.816125,6.166894,404.11225,6.080895,404.364375,6.015065,404.738475,5.925394,405.208325,5.800225,405.33955,5.748457,405.39985,5.755167,405.401775,5.77135,405.52425,5.741162,405.6144,5.721433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,10:00:00,104.416,405.32205,6.924751,404.577525,6.794837,403.912575,6.521803,403.6977,6.283609,404.489575,6.023969,404.75925,5.954427,404.796,5.914167,404.983525,5.842102,405.170175,5.805029,405.391525,5.696863,405.5023,5.647322,405.593825,5.620724,405.655825,5.603254,405.6963,5.539185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,10:30:00,104.437,404.971362,6.604077,404.163825,6.320121,403.463175,5.986612,403.44085,5.702186,403.91405,5.51796,404.187925,5.477828,404.59685,5.359587,404.6849,5.299399,404.8173,5.232601,404.900775,5.186835,404.96385,5.159232,405.147675,5.108119,405.292975,5.068491,405.308875,4.99742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,11:00:00,104.458,404.829187,6.346849,404.330725,6.044123,403.649575,5.743964,403.508725,5.433957,404.044325,5.221019,404.2831,5.172703,404.509575,5.180959,404.783125,5.09164,404.919375,5.044745,405.126225,5.007983,405.15365,4.982153,405.10445,4.987299,405.17395,4.982887,405.250525,4.919705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,11:30:00,104.479,404.556813,6.320456,403.9976,6.017033,403.417425,5.858206,402.934,5.733151,403.5632,5.524653,403.96775,5.451109,404.30825,5.360416,404.5364,5.291334,404.853825,5.238334,405.03065,5.220042,405.06285,5.223059,405.039575,5.252092,405.1289,5.253206,405.1766,5.260644,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,12:00:00,104.499,404.768863,6.403322,404.003475,6.085011,403.66495,5.904506,403.421275,5.815221,403.949425,5.643603,404.1352,5.615375,404.392575,5.545309,404.58435,5.480255,404.71155,5.439163,404.75105,5.381345,404.830925,5.289191,404.846725,5.193123,404.924625,5.14087,404.957775,5.108861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,12:30:00,104.52,404.376988,6.506535,403.704725,5.984024,402.96595,5.76355,402.72285,5.608454,403.475625,5.4174,403.94035,5.357167,403.9367,5.336913,404.305675,5.278455,404.502075,5.246977,404.69085,5.199062,404.859625,5.167445,404.905475,5.156944,404.980525,5.137784,405.0501,5.111717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,13:00:00,104.541,404.017013,6.676943,403.3758,6.221388,402.6989,5.909608,402.621125,5.732981,403.361025,5.55813,403.670625,5.517485,403.756925,5.496831,403.956675,5.495993,404.1685,5.454137,404.39925,5.424366,404.45595,5.419346,404.538875,5.405112,404.640575,5.387586,404.661725,5.402611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,13:30:00,104.562,404.649925,6.478012,403.9885,6.211546,403.17765,6.043142,402.846325,5.928289,403.4428,5.784816,403.80985,5.720333,403.972775,5.680223,404.1159,5.632779,404.3619,5.551502,404.4539,5.50966,404.598525,5.465762,404.634225,5.41962,404.647725,5.394763,404.67745,5.398169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,14:00:00,104.583,403.829225,6.187884,403.0307,5.930626,402.649,5.843393,402.5295,5.771305,403.087675,5.660699,403.376725,5.621493,403.603225,5.589636,403.8008,5.553783,404.1257,5.508133,404.22615,5.480215,404.269325,5.474252,404.385125,5.451447,404.495825,5.399931,404.535125,5.391333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,14:30:00,104.604,404.379925,6.447659,403.46185,6.100182,403.022825,5.983067,402.8721,5.928818,403.2912,5.848542,403.52325,5.802752,403.683825,5.800739,403.8889,5.754237,403.9942,5.745348,404.146175,5.723576,404.2538,5.694003,404.251125,5.693712,404.300625,5.664427,404.346975,5.652129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,15:00:00,104.624,404.790975,6.464974,403.768325,6.198536,403.19065,6.150677,402.52625,6.06897,402.957525,5.884854,403.415725,5.798373,403.620725,5.733423,403.8449,5.6775,404.0866,5.618033,404.242375,5.583617,404.3347,5.555439,404.340175,5.535672,404.3543,5.511349,404.3703,5.479942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,15:30:00,104.645,404.381338,6.207946,403.53295,5.866545,402.8386,5.728751,402.6143,5.701999,402.9805,5.654097,403.3053,5.600869,403.4182,5.574659,403.62195,5.548931,404.01625,5.465319,404.154675,5.409071,404.26185,5.36236,404.362475,5.328905,404.412825,5.310235,404.379575,5.317216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,16:00:00,104.666,404.6229,6.363909,403.323875,5.903697,402.913625,5.780809,402.620475,5.7406,403.2652,5.58264,403.3948,5.57509,403.519675,5.568661,403.796875,5.522856,404.059875,5.463866,404.209875,5.378602,404.293825,5.340667,404.3674,5.306918,404.40195,5.293706,404.435875,5.259103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,16:30:00,104.687,405.004413,5.983978,404.02635,5.653902,403.44095,5.546324,403.1253,5.426927,403.4061,5.36499,403.609925,5.323879,403.97065,5.273701,404.121475,5.239025,404.3359,5.193377,404.486,5.148028,404.5543,5.123258,404.611475,5.104856,404.665525,5.078251,404.645925,5.077834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,17:00:00,104.708,406.250938,6.238813,404.60435,5.915002,403.903375,5.755145,403.6761,5.673934,404.014525,5.569256,404.172,5.53968,404.267125,5.530192,404.463725,5.482807,404.5972,5.468548,404.656975,5.461994,404.7377,5.435052,404.788775,5.387147,404.825075,5.344734,404.827325,5.332327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,17:30:00,104.729,406.46565,6.27343,405.151175,5.980832,404.06455,5.86057,403.5906,5.851638,403.862675,5.732973,404.139725,5.678828,404.445875,5.606166,404.63105,5.574765,404.784725,5.51865,404.82665,5.503041,404.9,5.471218,404.8662,5.475193,404.901375,5.46237,404.89475,5.459945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,18:00:00,104.749,408.697613,6.506758,405.099525,6.126758,403.83645,6.054875,403.5083,5.987846,404.000025,5.851198,404.249025,5.794808,404.41185,5.766828,404.623125,5.697989,404.7707,5.63675,404.800075,5.617921,404.802075,5.601579,404.8305,5.580581,404.860325,5.547223,404.88195,5.534776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,18:30:00,104.77,409.7761,6.341543,405.837725,6.033747,404.9098,5.918529,404.58355,5.79801,404.746075,5.6427,404.91955,5.653768,405.0391,5.636217,405.127225,5.558646,405.18805,5.556138,405.19395,5.555903,405.191575,5.518116,405.175275,5.523538,405.14865,5.49801,405.116825,5.49709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,19:00:00,104.791,411.9307,6.371364,407.162925,6.166403,405.364325,6.02176,405.081425,5.893428,405.287375,5.762806,405.385075,5.693529,405.41725,5.632343,405.445325,5.503841,405.424775,5.361979,405.367975,5.19444,405.320975,5.126442,405.287175,5.081828,405.20535,4.984104,405.158125,4.926319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,19:30:00,104.812,409.766237,5.929229,406.966475,5.797104,406.479625,5.715759,406.2269,5.489222,406.095875,5.268511,406.004025,5.180132,405.916525,5.104872,405.7837,5.002759,405.573125,4.871375,405.4765,4.814609,405.389675,4.782299,405.291575,4.762886,405.22,4.747372,405.157325,4.750307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,20:00:00,104.833,412.061437,5.689229,409.787325,5.628938,408.258375,5.520093,407.56465,5.355534,407.131575,5.218823,406.990025,5.194901,406.7929,5.155413,406.5612,5.078281,406.43115,5.081172,406.328025,5.093296,406.25885,5.077526,406.1905,5.098337,406.01785,5.115365,405.899825,5.149731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,20:30:00,104.854,412.024625,5.614232,410.289425,5.548988,409.196925,5.545606,408.7535,5.453906,408.436225,5.384827,408.22125,5.345607,407.934075,5.300871,407.442625,5.218589,406.932875,5.108506,406.55745,4.985391,406.170475,4.804992,405.839975,4.599535,405.51115,4.26802,405.3579,4.022934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,21:00:00,104.874,412.0386,5.442135,410.2912,5.406914,409.005525,5.300329,408.695175,5.170596,408.523575,5.091918,408.3647,5.044005,408.204275,4.994946,407.7137,4.915598,407.4207,4.833028,407.1256,4.733048,406.870925,4.601081,406.632175,4.45825,406.222425,4.145949,405.93655,3.779872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,21:30:00,104.895,414.477763,5.16568,413.178575,5.152288,413.209725,5.129993,412.29135,4.724929,409.833675,4.978146,409.245725,5.078686,408.830675,5.074179,408.565,5.031073,408.2886,5.04722,408.108125,5.055749,408.0053,5.001568,407.821975,4.906345,407.4548,4.704116,407.0443,4.490554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,22:00:00,104.916,416.0189,5.03618,414.9938,5.03478,414.387175,4.991141,411.091875,4.540237,410.058525,5.077568,409.702475,5.156121,409.38715,5.135698,409.106375,5.093417,408.6855,5.104337,408.37975,5.071404,408.093,4.897734,407.797725,4.767461,407.38565,4.6108,407.02045,4.4929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,22:30:00,104.937,414.53285,5.037914,413.9114,5.017922,413.991975,4.903744,412.218625,4.532539,411.00785,5.031564,410.771975,5.201277,410.609175,5.201698,410.463825,5.19149,410.05655,5.196692,409.539025,5.155057,408.82135,5.005458,408.2454,4.838776,407.60605,4.708551,407.2398,4.708334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,23:00:00,104.958,419.434012,5.078347,415.75805,5.055636,414.534125,4.927775,412.14615,4.64894,411.820125,5.247417,411.659325,5.272384,411.508775,5.292191,410.9805,5.329178,409.945225,5.215312,409.205325,5.104244,408.42435,5.015923,407.9199,4.933711,407.953375,4.908896,408.989575,4.959802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,23:30:00,104.979,417.995912,5.060654,414.169925,5.072993,414.0836,4.956249,412.6172,4.760972,412.397425,5.328171,411.98695,5.266109,411.662875,5.266234,411.055875,5.26613,409.935375,5.214724,408.9447,5.138301,408.359575,5.080386,408.004125,5.051264,407.646,5.036373,408.13215,5.075206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,00:00:00,105,423.691238,5.326432,419.0258,5.26217,416.57745,5.178729,415.05715,5.063299,412.51385,5.401985,411.5325,5.282581,411.260425,5.261477,410.4936,5.272525,409.024725,5.176363,408.693425,5.129853,409.749025,5.135694,411.057375,5.140258,410.796175,5.138839,409.456075,5.128899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,00:30:00,105.02,426.307413,5.509582,422.461125,5.454459,420.67775,5.483246,417.49865,5.434788,412.533,5.355435,412.495725,5.285961,412.670725,5.262585,412.44965,5.239024,411.970467,5.182065,409.249767,5.132046,409.229375,5.120229,408.534325,5.097503,408.3127,5.043548,407.978325,4.949992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,01:00:00,105.041,425.166425,5.54249,422.23925,5.500908,422.578325,5.638404,419.432225,5.502372,415.13895,5.345033,414.6615,5.30455,414.223325,5.26865,414.116275,5.19917,411.8981,5.100188,409.604225,5.007924,408.8783,4.940603,408.37335,4.857827,408.057475,4.750507,407.743575,4.641494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,01:30:00,105.062,427.4303,5.627959,426.2907,5.596875,425.7741,5.734339,424.09495,5.528719,417.803925,5.339734,413.85015,5.240314,412.6191,5.176583,410.301425,5.05561,409.100975,4.927456,408.7746,4.847662,408.56885,4.776845,408.463,4.713286,408.0819,4.583218,407.8802,4.495146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,02:00:00,105.083,426.605288,5.536373,426.577525,5.52489,424.9515,5.701008,424.292925,5.47225,418.747075,5.301273,416.2309,5.284515,415.464475,5.281429,413.97505,5.188068,412.0296,5.063384,410.57635,4.909125,409.926325,4.812163,409.356325,4.73138,408.850225,4.60903,408.2669,4.525481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,02:30:00,105.104,427.54205,5.518389,425.893175,5.492433,426.371225,5.643981,423.7989,5.477101,420.448525,5.396204,419.3997,5.326042,418.0112,5.250222,414.690425,5.069442,412.1755,4.848717,410.5407,4.684353,409.810525,4.614365,408.809225,4.588999,407.8562,4.531427,407.424125,4.399239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,03:00:00,105.124,420.8281,5.448066,420.496125,5.408952,421.26115,5.450498,417.810025,5.473564,416.0422,5.144823,414.396875,5.024134,414.00905,4.943598,413.12015,4.836097,412.2162,4.754615,411.40215,4.685812,410.28695,4.592332,408.748525,4.511593,407.4196,4.523959,407.3156,4.484341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,03:30:00,105.145,420.879425,5.378553,419.859175,5.34638,419.1167,5.365548,418.067775,5.419567,416.541625,5.109064,415.507275,5.013373,415.069425,4.946117,414.5507,4.866625,413.7919,4.80305,412.9508,4.74171,411.594475,4.610603,409.802175,4.42118,406.913725,3.929683,407.15725,4.2866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,04:00:00,105.166,422.0918,5.379987,420.80775,5.344538,418.726325,5.239428,417.9516,5.430354,416.923225,5.045166,416.62575,4.969474,416.29525,4.919021,415.686975,4.835018,414.617925,4.746683,413.42485,4.660845,412.212975,4.554017,410.869325,4.435304,407.48985,3.970612,406.675,3.797129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,04:30:00,105.187,420.165375,5.29498,418.933875,5.222992,418.04375,5.135027,416.89365,5.455644,416.16455,4.972381,415.630725,4.892044,415.2981,4.835481,414.8366,4.767808,414.377925,4.697078,413.676325,4.6422,412.868675,4.556948,411.757075,4.451267,408.890925,4.28658,407.364775,4.308603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,05:00:00,105.208,417.30535,5.053409,416.936875,5.02423,416.27505,5.000844,415.624225,5.419442,415.14125,4.866728,414.746625,4.806197,414.37,4.760176,414.1613,4.709883,413.7917,4.658753,413.357025,4.627333,412.818275,4.586932,412.04185,4.571553,410.446825,4.606,408.692775,4.71679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,05:30:00,105.229,417.267037,5.030074,415.825725,4.966785,415.7418,4.945907,415.18485,5.341809,414.854475,4.848448,414.512875,4.800746,414.067475,4.764432,413.749,4.716078,413.39755,4.688095,413.18165,4.675583,412.8097,4.655404,412.299275,4.64337,411.4785,4.619906,410.455475,4.60037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,06:00:00,105.249,416.445425,5.056988,414.9261,4.988789,414.7749,4.964739,414.95265,5.420316,414.274875,4.888711,413.766175,4.836893,413.59375,4.799603,413.403525,4.763438,413.083375,4.717371,412.84015,4.688436,412.5805,4.666474,412.2724,4.645864,411.67285,4.608009,411.0926,4.570338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,06:30:00,105.27,415.0378,5.118384,413.7458,5.014298,413.7594,5.011124,413.696925,5.164046,413.320625,4.930973,413.148725,4.868201,413.11785,4.834745,413.0646,4.801379,413.01945,4.752938,412.984025,4.724215,412.91255,4.703592,412.83585,4.682132,412.713475,4.637509,412.6285,4.602954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,07:00:00,105.291,413.951862,5.074311,413.051575,5.002755,413.0241,5.00802,412.959925,5.012951,412.8007,4.940173,412.68415,4.893444,412.6822,4.860915,412.704125,4.820296,412.709775,4.768219,412.7358,4.74716,412.69635,4.730499,412.690375,4.707733,412.594075,4.68341,412.388675,4.660892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,07:30:00,105.312,413.704287,5.107589,412.91395,4.97236,413.038675,5.016172,412.9602,5.009473,413.076175,4.950598,413.14635,4.906337,413.23855,4.875108,413.36605,4.850626,413.52285,4.787559,413.603525,4.763022,413.61535,4.75917,413.60655,4.737262,413.509325,4.723397,413.337725,4.700242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,08:00:00,105.333,412.602712,5.201219,411.686775,5.071351,411.996375,5.068815,411.9642,5.092277,412.001875,5.042535,412.050775,5.008539,412.15535,4.976206,412.225,4.934988,412.3091,4.909931,412.380025,4.906216,412.451875,4.897474,412.446625,4.894325,412.436925,4.891302,412.434975,4.898479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,08:30:00,105.354,411.521275,5.394863,411.14435,5.269373,411.357075,5.319205,411.1463,5.329112,411.14085,5.288134,411.261925,5.265044,411.298,5.26433,411.411625,5.238744,411.5952,5.23164,411.73325,5.24428,411.791375,5.23543,411.752775,5.247379,411.734625,5.244439,411.706425,5.262999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,09:00:00,105.374,411.09835,5.802776,410.535075,5.70521,410.4882,5.74772,410.50675,5.74496,410.731725,5.69423,410.859225,5.653626,410.932925,5.654148,411.193025,5.599917,411.324625,5.5822,411.39175,5.612863,411.395375,5.565113,411.424625,5.564478,411.461175,5.524802,411.477725,5.547974,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,09:30:00,105.395,411.781213,6.156049,411.041975,6.117206,411.04005,6.144068,410.9588,6.113122,411.211825,6.053421,411.2463,5.970603,411.328075,5.95251,411.488675,5.870186,411.729825,5.845982,411.96375,5.852673,412.00775,5.780706,412.006325,5.752654,412.001175,5.678925,412.02045,5.674253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,10:00:00,105.416,411.741987,6.175185,411.41585,6.165266,411.646175,6.179578,411.5186,6.157785,411.550675,6.094481,411.5869,6.021993,411.755375,6.009029,411.854225,5.952483,412.034425,5.896355,412.082675,5.873261,412.0618,5.798031,412.040275,5.766478,411.950975,5.713847,411.831,5.700617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,10:30:00,105.437,409.8454,6.301213,409.763075,6.265227,409.734975,6.271491,409.5737,6.261083,409.614775,6.203251,409.641775,6.131161,409.598625,6.102478,409.702475,6.048926,409.748125,5.967858,409.754825,5.933783,409.683025,5.880503,409.60555,5.856914,409.504425,5.816084,409.406875,5.779921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,11:00:00,105.458,408.176463,6.29423,407.824425,6.286282,407.77845,6.262437,407.70735,6.209882,407.687825,6.134172,407.839925,6.090885,407.9102,6.061922,407.979725,5.990276,408.0707,5.936343,408.11245,5.89989,408.119175,5.83843,408.081325,5.805683,408.0813,5.760788,408.036175,5.751586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,11:30:00,105.479,407.243425,6.298311,407.030975,6.264692,406.9723,6.250393,406.880525,6.225451,406.879125,6.169898,406.9289,6.127748,406.98235,6.086747,407.0662,6.023729,407.100375,5.975996,407.07065,5.954477,407.057325,5.89844,407.017025,5.872193,406.9285,5.801995,406.863875,5.770417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,12:00:00,105.499,406.112062,6.473526,405.778425,6.448274,405.7067,6.437966,405.648025,6.404677,405.64585,6.344719,405.664625,6.262181,405.751725,6.238621,405.855775,6.184608,405.97755,6.106145,406.030375,6.066542,405.99345,6.006388,406.006,5.97703,405.98295,5.92334,405.9377,5.871206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,12:30:00,105.52,406.036238,6.370927,405.467975,6.373124,405.607,6.320185,405.4926,6.255811,405.475075,6.180357,405.520175,6.128556,405.587575,6.110812,405.664775,6.029546,405.707525,5.981511,405.7372,5.9509,405.734475,5.88937,405.724925,5.852619,405.6792,5.809973,405.636175,5.799133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,13:00:00,105.541,406.349713,6.124236,405.92495,6.131418,405.746275,6.079227,405.62935,6.003623,405.52155,5.919146,405.502,5.9057,405.466225,5.895449,405.4288,5.790342,405.384025,5.786704,405.373775,5.765027,405.363725,5.715037,405.35465,5.696818,405.360925,5.666937,405.3676,5.687143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,13:30:00,105.562,406.348975,5.710959,405.7255,5.77053,405.573175,5.726847,405.48975,5.657664,405.377325,5.591098,405.380325,5.566264,405.372025,5.588262,405.357625,5.52235,405.380425,5.561036,405.4004,5.606936,405.39985,5.593035,405.392175,5.597383,405.365375,5.59133,405.35305,5.628499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,14:00:00,105.583,405.802125,5.520405,405.308975,5.528159,405.41655,5.563448,405.334725,5.539438,405.2166,5.516831,405.27505,5.54482,405.239125,5.536441,405.325975,5.523059,405.34695,5.56981,405.383025,5.622821,405.385225,5.596878,405.39275,5.610932,405.392075,5.610729,405.39255,5.612257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,14:30:00,105.604,406.057825,5.554651,405.0227,5.574078,404.94995,5.612254,404.89785,5.609777,404.876225,5.593006,405.028625,5.587156,405.129775,5.584149,405.229925,5.577117,405.3379,5.589085,405.404525,5.630699,405.461425,5.609666,405.477425,5.629326,405.494025,5.624652,405.505675,5.623622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,15:00:00,105.624,406.1503,5.609858,405.313575,5.644175,405.692025,5.699908,405.34555,5.697306,405.24335,5.714483,405.27075,5.668511,405.308875,5.65127,405.3815,5.662388,405.504725,5.633411,405.5876,5.646667,405.5906,5.620842,405.589025,5.620722,405.5714,5.626923,405.5612,5.601419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,15:30:00,105.645,405.829475,5.65952,405.22675,5.714101,405.43495,5.77568,405.369825,5.729487,405.366225,5.739098,405.423675,5.709686,405.460875,5.667923,405.4715,5.654093,405.565375,5.62756,405.598675,5.612049,405.605875,5.588036,405.599575,5.56754,405.594275,5.524883,405.600375,5.503859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,16:00:00,105.666,405.940688,5.695077,405.6449,5.75447,405.72285,5.760763,405.597675,5.740581,405.562075,5.698347,405.582325,5.72413,405.565425,5.65838,405.58145,5.594316,405.6389,5.614876,405.66625,5.601957,405.66025,5.571759,405.699675,5.552129,405.6976,5.494108,405.726925,5.456093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,16:30:00,105.687,405.92225,5.725515,405.607925,5.773713,405.751925,5.775853,405.715575,5.756638,405.689525,5.696787,405.69925,5.70515,405.6883,5.675206,405.669475,5.613863,405.696725,5.627872,405.6881,5.608992,405.697975,5.5896,405.670525,5.565902,405.664425,5.519107,405.638825,5.478295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,17:00:00,105.708,406.322688,5.711425,405.902325,5.761564,405.936525,5.736776,405.89815,5.71361,405.9413,5.642505,405.967025,5.646396,405.97005,5.637743,405.959025,5.590516,405.9654,5.588465,405.984975,5.550658,405.9986,5.543537,406.00185,5.523696,406.0139,5.489123,406.002825,5.445581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,17:30:00,105.729,407.014813,5.678593,406.4295,5.684398,406.419275,5.643712,406.39175,5.618647,406.369175,5.55914,406.409825,5.561962,406.4148,5.566536,406.386725,5.541434,406.37065,5.555248,406.368175,5.539611,406.377375,5.523961,406.364925,5.515762,406.35115,5.465688,406.352875,5.431427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,18:00:00,105.749,407.0149,5.669819,406.505275,5.681766,406.490025,5.647488,406.468075,5.607293,406.4653,5.560025,406.473175,5.576179,406.49285,5.562512,406.460775,5.545269,406.465325,5.56964,406.457,5.54657,406.451025,5.540482,406.43865,5.53171,406.416625,5.487215,406.395675,5.453747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,18:30:00,105.77,407.310875,5.623208,406.738775,5.628125,406.74485,5.586935,406.745225,5.563091,406.7131,5.529394,406.7045,5.553849,406.66765,5.5421,406.622725,5.536939,406.5778,5.558698,406.573875,5.540628,406.554,5.533102,406.550475,5.522143,406.53965,5.478448,406.5393,5.439619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,19:00:00,105.791,407.504437,5.57723,406.966175,5.578614,406.9311,5.552561,406.896825,5.52782,406.894725,5.497216,406.9117,5.512706,406.9343,5.506783,406.911325,5.500102,406.89375,5.523236,406.858325,5.49851,406.857075,5.497954,406.851225,5.476029,406.84145,5.417396,406.8341,5.378759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,19:30:00,105.812,408.00465,5.547434,407.498575,5.528645,407.619275,5.527112,407.559325,5.506923,407.5879,5.468633,407.580075,5.483891,407.54095,5.475286,407.5174,5.470188,407.4543,5.479198,407.420075,5.452578,407.38135,5.43813,407.355125,5.403125,407.3111,5.345174,407.269475,5.31476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,20:00:00,105.833,408.710363,5.543969,407.988175,5.523614,408.006175,5.5172,407.92115,5.500104,407.877725,5.458419,407.835025,5.482946,407.773475,5.459596,407.702175,5.457413,407.6142,5.442255,407.567875,5.389454,407.5405,5.365781,407.5197,5.337079,407.45745,5.27753,407.4221,5.243803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,20:30:00,105.854,409.09365,5.54322,408.393525,5.522865,408.4001,5.508047,408.335525,5.496953,408.28785,5.443207,408.257925,5.479205,408.2126,5.448672,408.1187,5.444332,408.046775,5.399201,408.01205,5.360473,407.9624,5.3472,407.938775,5.323681,407.93535,5.267339,407.919975,5.22419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,21:00:00,105.874,409.415513,5.542861,408.69645,5.523557,408.68305,5.50557,408.612825,5.489708,408.5927,5.424087,408.567225,5.465575,408.54465,5.4358,408.435375,5.424736,408.355575,5.368379,408.305975,5.325979,408.26955,5.326198,408.225125,5.298091,408.164025,5.245509,408.139825,5.187622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,21:30:00,105.895,410.238175,5.54016,408.9912,5.519973,408.98105,5.497721,408.920525,5.482124,408.880375,5.412362,408.864225,5.44974,408.79595,5.412662,408.74525,5.408583,408.656075,5.341319,408.59535,5.299609,408.5454,5.302656,408.513,5.268176,408.470075,5.213565,408.380325,5.153519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,22:00:00,105.916,409.426187,5.519763,408.92965,5.502279,409.05185,5.487779,408.890875,5.466382,408.784275,5.391998,408.77285,5.391234,408.68525,5.362379,408.52165,5.352543,408.405825,5.260267,408.36455,5.190287,408.28345,5.185264,408.19605,5.147826,408.04305,5.098705,407.962125,5.027102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,22:30:00,105.937,408.503463,5.461757,408.06985,5.429675,408.142125,5.426906,407.97515,5.354172,407.88755,5.216527,407.794225,5.140695,407.704175,5.14834,407.5899,5.124604,407.47245,4.938746,407.376075,4.795043,407.333075,4.811666,407.293725,4.77572,407.2255,4.768118,407.15165,4.600315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,23:00:00,105.958,408.288025,5.41667,407.93955,5.350594,407.899625,5.276333,407.8562,5.143109,407.74285,5.022707,407.758225,5.005545,407.671775,5.009301,407.607825,4.965424,407.454,4.793691,407.385175,4.660175,407.333975,4.667904,407.2705,4.628265,407.16035,4.609715,407.0919,4.432882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,23:30:00,105.979,408.512713,5.316505,408.110425,5.200443,408.093725,5.122798,407.923425,5.006337,407.810225,4.883261,407.739925,4.873093,407.68495,4.877346,407.546025,4.789256,407.387875,4.570081,407.283125,4.443404,407.215275,4.473806,407.164475,4.426399,407.10145,4.398541,406.9891,4.256378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,00:00:00,106,409.766937,5.13092,408.8834,5.043338,408.7093,4.930133,408.50925,4.785372,408.396325,4.617515,408.252325,4.700587,408.10685,4.72692,407.9065,4.624989,407.72945,4.542867,407.5638,4.469153,407.478475,4.497213,407.411825,4.459899,407.34075,4.418267,407.249375,4.337156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,00:30:00,106.02,410.12995,4.978042,409.22585,4.939754,409.308975,4.772932,409.0928,4.694524,408.937,4.515873,408.83075,4.66604,408.769625,4.67313,408.5757,4.62392,408.329833,4.612427,408.093267,4.603203,407.88155,4.596556,407.750325,4.57311,407.596525,4.525094,407.412925,4.426189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,01:00:00,106.041,410.4465,4.867664,409.898875,4.851969,409.84815,4.616295,409.569225,4.608941,409.4711,4.452687,409.4095,4.622246,409.2316,4.621378,409.136575,4.606439,408.753125,4.602026,408.4018,4.556904,408.15455,4.552823,407.980525,4.483212,407.63985,4.422065,407.29845,4.152561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,01:30:00,106.062,411.239375,4.761744,410.426925,4.751127,410.52415,4.538264,410.1905,4.49328,409.996125,4.354058,409.913,4.539154,409.7687,4.527916,409.48325,4.525421,409.0095,4.511488,408.687125,4.414001,408.475,4.41121,408.121325,4.346382,407.453225,4.242709,406.890425,3.971235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,02:00:00,106.083,411.256063,4.687869,410.60505,4.690715,410.834225,4.483904,410.483575,4.367115,410.252325,4.286593,410.19925,4.47365,410.032775,4.442479,409.7874,4.460421,409.3011,4.412648,408.902525,4.34766,408.379725,4.337561,407.911825,4.257311,407.337575,4.154057,407.056725,3.956058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,02:30:00,106.104,411.507763,4.597651,411.3184,4.597584,411.0715,4.349423,410.78825,4.135362,410.6362,4.147356,410.550375,4.345582,410.296175,4.31016,410.09875,4.361693,409.641375,4.355822,409.23775,4.330955,408.81625,4.335381,408.3908,4.292558,407.7347,4.196511,407.3483,4.023822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,03:00:00,106.124,412.124975,4.526688,411.7696,4.528516,411.646625,4.256523,411.318375,3.979617,411.1569,4.036938,411.08425,4.24728,410.987925,4.203702,410.679725,4.25845,410.3598,4.263426,410.15235,4.267202,409.98515,4.274382,409.774225,4.255987,409.275925,4.211433,408.7655,4.212126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,03:30:00,106.145,412.863587,4.438067,412.300425,4.440583,412.28105,4.163333,412.109425,3.844786,411.937825,3.926578,411.882075,4.152811,411.7187,4.113059,411.2549,4.17694,410.854775,4.214868,410.563425,4.225341,410.3122,4.226532,409.986525,4.21492,409.182375,4.197784,407.967025,4.034748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,04:00:00,106.166,413.477888,4.383345,412.7054,4.371459,412.550175,4.106804,412.203175,3.807496,412.07655,3.901115,411.9677,4.126703,411.745475,4.095261,411.18275,4.146716,410.689225,4.21833,410.268275,4.226013,409.9706,4.231514,409.704175,4.213624,409.052475,4.149721,408.22415,4.012179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,04:30:00,106.187,413.049938,4.333312,412.292975,4.316658,412.37235,4.058463,412.10255,3.772853,411.9937,3.852557,411.89115,4.07295,411.700775,4.05576,411.4352,4.084542,410.965625,4.134168,410.570225,4.150369,410.20945,4.15697,410.02685,4.140555,409.311,4.079224,408.3983,4.025693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,05:00:00,106.208,412.637375,4.254743,412.302975,4.236378,412.004475,4.036723,411.7618,3.767039,411.663525,3.832053,411.646225,4.048036,411.586775,4.024175,411.23325,4.0435,410.8259,4.105571,410.5313,4.112164,410.232175,4.110884,409.88025,4.087323,409.37365,4.03041,408.427825,3.898633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,05:30:00,106.229,411.87995,4.230181,411.672625,4.206775,411.43185,4.029658,411.136625,3.767754,411.11895,3.89243,411.0465,4.189696,410.9461,4.158926,410.651875,4.155161,410.3774,4.204652,410.127325,4.182905,409.86015,4.131742,409.455375,4.033521,409.096975,3.979697,408.5126,3.79183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,06:00:00,106.249,411.193813,4.243759,410.580625,4.205571,410.48465,4.111149,410.286275,3.9185,410.345725,4.394369,410.440975,4.596911,410.384175,4.559579,410.306125,4.471483,410.18305,4.332109,410.036075,4.077315,409.821,4.00947,409.550225,3.964779,409.26605,3.900945,408.79615,3.732249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,06:30:00,106.27,410.645825,4.307104,410.1941,4.265354,409.944575,4.225466,409.89085,4.25591,410.1435,5.160696,410.129325,5.013107,410.0763,4.896657,410.0553,4.712662,409.872275,4.147939,409.78775,4.026189,409.73515,4.017626,409.67525,3.975367,409.431975,3.923184,409.0752,3.753304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,07:00:00,106.291,409.9803,4.421536,409.2892,4.377248,409.271125,4.538369,409.386975,5.272358,409.6539,6.024254,409.4338,4.76258,409.51705,4.768168,409.55735,4.574724,409.538525,4.200226,409.512225,4.083865,409.43855,4.08357,409.3801,4.027184,409.249725,3.970037,409.13265,3.830939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,07:30:00,106.312,409.398275,4.601171,408.580375,4.555614,408.708275,4.899747,408.76005,5.661233,408.840425,5.956056,408.6707,4.737849,408.72815,4.594925,408.83715,4.473107,408.928425,4.276599,408.939325,4.151954,408.95505,4.141419,408.953425,4.054137,408.934525,4.00016,408.78955,3.88492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,08:00:00,106.333,408.865538,4.803141,408.132875,4.773972,408.204725,5.101306,408.3889,5.962643,408.328025,4.99714,408.413525,4.744831,408.59,4.56727,408.6751,4.418372,408.761725,4.324686,408.815575,4.289052,408.867325,4.297778,408.85885,4.208356,408.856775,4.132248,408.86205,3.995133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,08:30:00,106.354,409.477925,4.97252,408.584675,4.954597,408.4374,5.37402,408.251775,5.564743,408.33245,4.945643,408.431175,4.685948,408.4492,4.538408,408.582475,4.442789,408.642325,4.367049,408.68135,4.422867,408.76445,4.396164,408.84015,4.322558,408.81165,4.22636,408.792925,4.156785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,09:00:00,106.374,408.614412,5.187521,407.59095,5.177984,407.6859,5.358995,407.444875,5.366563,407.26185,5.081103,407.3631,4.824776,407.486775,4.667283,407.571675,4.483053,407.665575,4.23538,407.70055,4.13821,407.7655,4.19017,407.775975,4.199162,407.7959,4.177646,407.76805,4.053513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,09:30:00,106.395,406.9305,5.182954,406.071825,5.172967,406.16915,5.343831,406.064825,5.201659,406.1982,4.887006,406.26205,4.762219,406.386425,4.624295,406.574125,4.485599,406.7717,4.293303,406.96025,4.175628,407.113275,4.136675,407.220725,4.069305,407.290525,4.063162,407.28555,3.998207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,10:00:00,106.416,406.795638,5.275975,405.5643,5.272196,405.287175,5.221413,405.54295,5.179596,405.439325,4.939666,405.6669,4.816696,406.32325,4.555156,406.536025,4.370041,406.6963,4.203078,406.73635,4.193561,406.873075,4.164098,406.876875,4.13176,406.8426,4.190116,406.866775,4.150855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,10:30:00,106.437,406.084437,5.371169,404.667325,5.327777,404.653225,5.172754,404.735675,5.127462,404.670525,4.957707,405.12355,4.86248,405.260775,4.719653,405.525575,4.592698,405.86305,4.429428,405.8739,4.363645,406.10125,4.33438,406.34045,4.232546,406.26315,4.284077,406.233325,4.281592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,11:00:00,106.458,406.248038,5.519522,404.857075,5.550877,404.789225,5.494159,404.627575,5.47175,404.7443,5.001463,404.9984,4.856927,405.1261,4.639693,405.091775,4.558064,405.202275,4.442815,405.532275,4.254318,405.685225,4.23738,405.640325,4.181056,405.66505,4.169943,405.6749,4.139933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,11:30:00,106.479,405.358287,5.437886,404.648125,5.371005,404.129825,5.324433,403.73565,4.8168,404.678625,4.325101,404.990875,4.253211,404.722375,4.276266,404.751675,4.272006,404.9685,4.07887,405.056525,4.00702,405.132475,4.007055,405.372125,3.866846,405.393625,3.881373,405.483325,3.725315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,12:00:00,106.499,404.831863,5.705961,404.08985,5.665482,403.9634,5.333852,403.66475,4.899361,403.9365,4.570384,404.246,4.464621,404.29565,4.386074,404.49245,4.325294,404.826125,4.102422,404.9118,4.073396,405.155,3.977519,405.227725,3.923885,405.180925,3.906186,405.31665,3.857796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,12:30:00,106.52,404.43425,5.591937,403.866225,5.28608,403.690425,4.87955,403.74205,4.3502,404.186575,4.135533,404.870075,3.908641,405.137675,3.825147,405.144425,3.796127,404.9379,3.886657,404.8352,3.890259,405.039675,3.818669,405.18825,3.725176,405.283425,3.625044,405.350975,3.563404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,13:00:00,106.541,404.909213,5.62401,404.29815,5.46207,403.64715,5.345911,403.208675,5.021142,403.774775,4.565551,404.0643,4.38283,403.955375,4.415861,404.180275,4.377346,404.25085,4.305197,404.776325,4.116411,405.055725,4.019833,405.29415,3.970224,405.303,3.957399,405.33755,3.951478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,13:30:00,106.562,404.7984,5.258609,403.863475,5.084205,403.261275,4.529762,403.163425,4.187454,403.351775,4.122116,403.7847,3.972325,404.172,3.848666,404.507675,3.722682,405.02635,3.517207,405.20035,3.424232,405.18695,3.4438,405.048575,3.485353,405.0753,3.474578,405.1468,3.457315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,14:00:00,106.583,404.670787,4.636926,403.88635,4.187219,403.5275,4.006069,403.413025,3.734845,403.341725,3.725115,403.769425,3.635263,404.01765,3.588845,404.2365,3.534251,404.586075,3.426544,404.62635,3.411222,404.7771,3.352007,404.7495,3.329452,404.79535,3.310337,404.797375,3.303353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,14:30:00,106.604,404.962513,5.291194,403.5916,4.817892,402.350275,4.339496,402.47385,3.846878,403.0053,3.751792,403.558325,3.587855,403.4926,3.577277,403.839125,3.494134,404.1552,3.403842,404.44235,3.348268,404.4533,3.316002,404.66015,3.239503,404.731625,3.201238,404.761575,3.173302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,15:00:00,106.624,404.423812,4.914478,403.541225,4.415898,402.640125,4.40413,402.210725,3.972021,402.97225,3.738824,403.205375,3.69683,403.509925,3.648803,403.742,3.608966,403.974775,3.532496,404.1737,3.516356,404.21485,3.504635,404.18115,3.52087,404.3035,3.491282,404.466925,3.443213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,15:30:00,106.645,404.087188,5.574318,403.11575,4.902593,401.142675,4.465909,400.687625,4.198853,401.630525,3.931627,402.37945,3.816993,403.185575,3.671882,403.176875,3.640123,403.477,3.560706,403.9495,3.459501,403.8812,3.460752,404.00925,3.435006,404.201275,3.396118,404.25525,3.370903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,16:00:00,106.666,403.238325,5.871385,402.397975,5.310144,401.581575,4.67295,400.684575,4.291385,401.94065,3.977582,402.96685,3.788,403.0056,3.803617,403.355475,3.734476,403.5389,3.686725,403.752125,3.689713,403.91315,3.682806,403.8725,3.706765,403.910525,3.679577,404.082,3.652453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,16:30:00,106.687,405.06725,5.955461,402.54175,5.582902,401.291625,5.126531,400.596775,4.833272,401.91625,4.33741,402.796575,4.185439,403.2104,4.094537,403.692325,4.007521,404.04755,3.903162,404.1575,3.866979,404.223925,3.855106,404.246725,3.848234,404.2442,3.846363,404.2113,3.859729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,17:00:00,106.708,404.583163,4.991763,403.320475,4.507456,402.5429,4.355475,402.491325,4.11433,403.1042,3.932764,403.438775,3.900361,403.4531,3.891704,403.543175,3.879449,404.003825,3.799135,404.15595,3.76036,404.18935,3.755855,404.2281,3.715689,404.38165,3.686385,404.535975,3.626021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,17:30:00,106.729,404.322725,4.466441,403.48465,4.122662,403.26545,4.15667,402.643825,4.069183,403.06895,3.915518,403.349275,3.877425,403.58805,3.827435,403.959625,3.736556,404.2873,3.656402,404.3924,3.623566,404.436575,3.605663,404.50915,3.590072,404.561475,3.583788,404.540025,3.5934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,18:00:00,106.749,408.677538,4.986247,404.9795,4.433174,404.833125,4.480027,403.855725,4.304434,403.403775,3.992178,403.52515,3.882073,403.681625,3.814117,403.920775,3.740408,404.125775,3.676081,404.31715,3.612722,404.468825,3.567305,404.590075,3.52808,404.698725,3.507718,404.72465,3.501467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,18:30:00,106.77,411.50835,5.066966,406.678675,4.351158,404.451325,4.259201,403.50755,4.000937,403.570875,3.735299,403.91875,3.628478,404.094225,3.579011,404.44385,3.48053,404.665275,3.403702,404.6981,3.385482,404.72935,3.358153,404.732775,3.370364,404.7646,3.360039,404.763625,3.3488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,19:00:00,106.791,407.94915,5.001661,408.375975,4.960679,404.719475,4.472771,403.73325,4.169536,404.1624,3.816372,404.386,3.734354,404.6267,3.657576,404.843,3.570083,404.911025,3.486647,404.96125,3.439157,404.9707,3.378952,404.936825,3.334067,404.92205,3.299322,404.93115,3.250492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,19:30:00,106.812,407.743637,4.65433,406.8782,4.609564,407.024675,4.513403,406.025875,4.225391,405.298225,3.725222,405.199125,3.63909,405.238175,3.591104,405.2352,3.534234,405.21755,3.515332,405.1698,3.497687,405.1888,3.513224,405.246975,3.577875,405.280075,3.642711,405.2449,3.666882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,20:00:00,106.833,409.68875,4.577247,408.153825,4.468848,407.921125,4.360653,407.654975,4.158664,406.617425,3.770008,406.4234,3.765577,406.00175,3.773361,405.674275,3.783287,405.5594,3.840929,405.528875,3.915055,405.524825,3.946158,405.522525,3.990721,405.560775,3.995586,405.59785,3.992305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,20:30:00,106.854,411.281612,4.610312,410.14705,4.531279,409.304525,4.46022,408.4502,4.327171,406.6447,4.053637,406.5752,4.02549,406.501925,4.028408,406.3089,4.013534,406.098475,4.038824,405.973975,4.071954,405.91585,4.068486,405.950525,4.075571,405.948975,4.046621,406.093175,4.028815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,21:00:00,106.874,413.112025,4.808708,410.764275,4.635103,409.372075,4.517568,408.534875,4.327868,407.917925,4.194299,407.7915,4.16265,407.421975,4.150714,406.768875,4.110873,406.604725,4.168908,406.4889,4.217975,406.469,4.226882,406.396475,4.259673,406.25645,4.275673,406.189325,4.310416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,21:30:00,106.895,413.111575,4.747908,411.937975,4.695352,411.7962,4.604998,410.205525,4.503991,408.84315,4.374799,408.627925,4.359077,408.298575,4.37862,407.63115,4.365528,407.1302,4.451067,406.89615,4.514588,406.681825,4.534259,406.535675,4.563172,406.314125,4.564356,406.088725,4.578924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,22:00:00,106.916,414.0622,4.756304,412.36065,4.685329,411.881,4.646712,411.338425,4.604182,410.884425,4.557557,410.252075,4.592312,410.047925,4.609454,408.906,4.583633,408.147625,4.600843,407.691225,4.598289,407.062875,4.57005,406.805575,4.552126,406.3286,4.511049,406.09555,4.49521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,22:30:00,106.937,414.682825,4.802186,413.3294,4.744999,414.179325,4.740298,411.54205,4.648111,410.917125,4.596318,410.7449,4.629001,410.48515,4.626238,409.325775,4.588115,408.472725,4.581918,407.9013,4.56903,407.0727,4.542299,406.55455,4.529333,406.110525,4.507859,406.028,4.516238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,23:00:00,106.958,415.256113,4.748559,412.71465,4.712727,412.144775,4.681968,411.529875,4.591641,411.261425,4.572429,411.0682,4.636323,410.607125,4.638355,409.446975,4.606637,408.3624,4.617245,407.6825,4.607445,407.135125,4.588995,406.6514,4.574362,406.181,4.527676,406.064425,4.528827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,23:30:00,106.979,413.321325,4.664959,412.957625,4.625277,412.401125,4.55828,411.4784,4.453459,410.650975,4.547545,410.463725,4.657112,410.14165,4.662528,409.426125,4.652532,408.459175,4.694554,407.830775,4.70783,407.2161,4.697948,406.593325,4.7005,406.154575,4.665477,406.061375,4.668181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,00:00:00,107,412.93005,4.641397,412.14455,4.600994,411.654475,4.54465,411.263325,4.460193,410.023825,4.568482,409.73885,4.679145,409.425125,4.699712,408.561875,4.745615,407.5797,4.79952,406.9662,4.828047,406.288025,4.849498,405.96615,4.893739,405.91355,4.870852,405.924825,4.86957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,00:30:00,107.02,412.490538,4.702629,412.022925,4.658384,411.02785,4.560505,410.3691,4.42199,409.9431,4.583945,409.494575,4.72886,409.12955,4.764073,408.309025,4.806812,407.6366,4.901521,407.1028,4.951612,406.52015,4.972391,406.15865,5.02055,406.01085,5.041101,406.044425,5.001941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,01:00:00,107.041,412.975588,4.782093,411.37,4.732903,409.992075,4.589168,409.496075,4.491531,409.3947,4.647217,409.343875,4.798552,409.246675,4.799148,408.777775,4.816569,408.24735,4.932385,407.776375,4.975921,407.1934,4.98327,406.917875,4.946369,406.58395,4.908423,406.5084,4.856983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,01:30:00,107.062,413.050675,4.73573,412.09255,4.687157,411.130325,4.502125,410.308475,4.368799,409.97975,4.599538,409.9753,4.772925,409.791275,4.799632,409.48085,4.813202,408.963625,4.875701,408.60615,4.872757,408.25405,4.833472,407.857625,4.79084,407.168475,4.754884,406.67915,4.742122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,02:00:00,107.083,413.825687,4.663354,412.974925,4.629298,412.67825,4.413918,411.95465,4.228608,411.5109,4.422035,411.39395,4.611421,411.011525,4.676627,410.533725,4.705664,409.962675,4.733245,409.299125,4.749358,408.498875,4.74502,407.8961,4.745598,406.830775,4.758158,406.4668,4.783453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,02:30:00,107.104,415.415262,4.57235,414.8889,4.542724,414.948375,4.309187,414.176275,4.084531,413.38745,4.281337,412.800925,4.531937,412.389825,4.557173,411.760475,4.590212,410.269425,4.690207,408.448775,4.73004,407.806025,4.747885,407.2906,4.766969,406.45195,4.77661,406.2008,4.780495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,03:00:00,107.124,416.523125,4.559715,415.913575,4.520751,415.2468,4.337954,414.068225,4.041034,412.774825,4.303068,412.18315,4.59682,411.6938,4.617097,410.973575,4.660287,410.021375,4.675012,408.575,4.687071,407.628275,4.705642,407.274725,4.709653,406.48325,4.701221,406.077225,4.699758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,03:30:00,107.145,417.193725,4.565191,416.359825,4.511716,415.5394,4.351619,414.043125,4.10761,412.743675,4.339361,412.406625,4.595067,412.195925,4.605824,411.6972,4.621011,410.82105,4.611368,409.346875,4.604349,407.552325,4.601441,406.693075,4.584093,405.94075,4.579988,405.9129,4.59466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,04:00:00,107.166,418.013612,4.512217,417.6653,4.492489,417.378275,4.392158,415.101675,4.143554,414.0706,4.337315,413.500025,4.521627,413.099525,4.533627,412.119325,4.565228,411.08535,4.569527,409.319825,4.556634,407.628825,4.549371,406.2533,4.569507,405.81645,4.582763,405.80555,4.583362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,04:30:00,107.187,416.884013,4.518698,416.264,4.486141,417.42195,4.382786,416.403125,4.160534,414.96935,4.333236,414.05025,4.489029,413.6587,4.484433,412.877525,4.490865,412.0638,4.544918,410.225075,4.558626,407.704925,4.567013,405.9991,4.552094,405.89465,4.555021,405.8771,4.553044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,05:00:00,107.208,416.553412,4.56041,415.765,4.538967,416.653275,4.350836,415.77675,4.170914,414.5053,4.311974,413.98855,4.474662,413.530425,4.479883,412.6902,4.483079,411.56985,4.510221,410.1549,4.493951,408.06035,4.469111,406.103575,4.415629,405.979475,4.451646,405.954275,4.446824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,05:30:00,107.229,415.8312,4.589891,415.0774,4.563936,415.678625,4.400892,415.257625,4.226018,413.73165,4.418524,413.21635,4.701676,412.90505,4.654442,412.246175,4.655271,410.9529,4.53104,409.206,4.504975,407.2718,4.503737,406.2825,4.506504,406.1387,4.500326,406.1383,4.510375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,06:00:00,107.249,413.11245,4.710495,412.40565,4.670992,412.460125,4.589252,412.035075,4.516968,411.708325,5.291125,411.221975,4.751888,411.0645,4.679479,410.87045,4.789988,410.4044,4.602724,409.844075,4.571563,408.77135,4.575101,407.17365,4.563411,406.601275,4.554644,406.539925,4.576186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,06:30:00,107.27,412.37175,4.89716,411.200625,4.867265,410.351125,4.859068,410.276125,5.00988,410.6106,6.333288,410.35905,4.856918,410.320875,4.759252,410.35245,4.726004,410.244425,4.613083,409.80135,4.566767,409.119225,4.555133,408.095025,4.520991,406.637175,4.44335,406.352125,4.369833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,07:00:00,107.291,412.492937,5.090589,409.55845,5.033741,409.50685,5.160551,409.479725,6.164774,409.216425,5.264435,409.329,4.972667,409.30605,4.882352,409.41025,4.824035,409.3681,4.692873,409.254475,4.614591,408.948375,4.589164,408.363025,4.519791,407.42405,4.403282,406.408425,4.322954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,07:30:00,107.312,410.918813,5.188322,408.936275,5.09174,408.455625,5.434098,408.346075,7.203497,408.0732,5.041625,408.12945,4.913484,408.1748,4.869331,408.3397,4.798396,408.3546,4.685753,408.452525,4.61821,408.439375,4.619032,408.232975,4.57852,407.791525,4.495746,407.40745,4.422339,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,08:00:00,107.333,408.838638,4.968729,407.9747,4.862921,407.8414,5.707426,407.598525,5.412717,407.467225,4.817955,407.673675,4.702645,407.772425,4.686635,407.9423,4.590546,408.080975,4.549691,408.2355,4.493381,408.263575,4.498715,408.266,4.47815,408.199625,4.434924,408.2223,4.421812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,08:30:00,107.354,407.6234,4.766826,407.068075,4.638058,407.105025,5.314269,406.7771,4.932713,406.699375,4.494557,406.78885,4.452559,406.796975,4.452449,406.94615,4.398657,406.985425,4.328581,407.0644,4.258764,407.132675,4.243714,407.16145,4.214782,407.18445,4.189696,407.218675,4.186567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,09:00:00,107.374,406.66745,4.445328,405.9951,4.246761,405.894475,4.297143,405.904675,4.529455,406.06695,4.202333,406.096875,4.190981,406.244725,4.167548,406.5345,4.077582,406.73695,3.958702,406.778275,3.921481,406.963725,3.926794,407.024575,3.893524,407.11345,3.884909,407.17535,3.915125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,09:30:00,107.395,406.663575,4.532782,406.5638,4.31977,406.2194,4.320469,406.1631,4.330937,406.223675,4.169985,406.202125,4.175106,406.410225,4.153071,406.558575,4.108112,406.827425,4.052127,406.812175,4.024464,406.824575,4.019518,406.86345,4.021693,406.8782,4.005229,406.8907,3.988618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,10:00:00,107.416,405.057062,4.467471,404.4777,4.26683,404.1073,4.16195,404.106075,4.080378,404.41715,4.028048,404.553525,4.027919,404.83135,3.977532,405.140075,3.903493,405.3355,3.854551,405.441125,3.813015,405.438625,3.826873,405.526775,3.803854,405.581275,3.793748,405.541975,3.796021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,10:30:00,107.437,404.553587,4.373435,404.313875,4.101819,404.109925,4.058187,403.965225,3.976187,403.97405,3.939488,404.242075,3.890567,404.442825,3.855672,404.6542,3.817116,404.975625,3.766148,405.194,3.702429,405.391025,3.665276,405.525425,3.633403,405.4962,3.646956,405.4441,3.652911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,11:00:00,107.458,404.231787,4.276392,403.7863,3.994459,403.405525,3.969252,403.2695,3.886073,403.891875,3.793746,404.27975,3.751593,404.3283,3.742579,404.459075,3.710134,404.8416,3.652058,405.156325,3.605779,405.17095,3.595297,405.41655,3.529355,405.5089,3.495334,405.528275,3.44697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,11:30:00,107.479,404.192975,4.257004,403.791425,3.886987,403.575375,3.821186,403.742725,3.78801,404.080325,3.710217,404.2062,3.698718,404.25325,3.723614,404.5904,3.688252,405.0194,3.662344,405.390175,3.625239,405.47575,3.626303,405.442575,3.628701,405.4366,3.611127,405.508325,3.584675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,12:00:00,107.499,404.39525,4.388347,403.91615,4.162161,404.07745,4.212549,404.098925,4.169849,404.254475,4.160152,404.4105,4.148543,404.6774,4.13068,405.009125,4.079315,405.266025,4.054842,405.382975,4.038568,405.52465,4.018019,405.533725,4.033881,405.63525,4.03151,405.6865,4.050249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,12:30:00,107.52,404.3527,4.970883,403.951925,4.746502,403.603725,4.76468,403.730125,4.751177,403.958225,4.748851,404.340775,4.722576,404.813075,4.704813,404.990225,4.695335,405.379625,4.669435,405.628525,4.669318,405.779275,4.636559,405.79115,4.630883,405.717675,4.633589,405.7167,4.66548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,13:00:00,107.541,404.4525,5.136372,404.1795,5.004169,404.44405,5.016265,404.36555,4.969321,404.584275,4.925235,404.711075,4.883868,404.915525,4.87615,405.115625,4.824088,405.33305,4.78831,405.522075,4.743294,405.549725,4.730093,405.6165,4.698294,405.8041,4.657429,405.8331,4.642233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,13:30:00,107.562,404.14335,5.140856,403.8129,4.957261,403.82645,4.92162,403.81515,4.895329,404.4903,4.884354,404.685825,4.86373,405.0817,4.838257,405.211525,4.819322,405.0991,4.814176,405.14265,4.821102,405.3409,4.782304,405.51905,4.744596,405.524625,4.74789,405.5468,4.812915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,14:00:00,107.583,404.993175,5.618702,404.511675,5.569286,404.62375,5.583851,404.571525,5.523914,404.677475,5.462743,404.763775,5.384705,404.877625,5.408568,405.132225,5.287498,405.385225,5.27953,405.5504,5.248727,405.548225,5.200498,405.63035,5.202143,405.719175,5.100672,405.699575,5.075626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,14:30:00,107.604,404.606025,5.85904,404.331925,5.703486,404.304025,5.712288,404.28465,5.690192,404.346775,5.665193,404.389175,5.616956,404.5436,5.641373,404.823375,5.601672,405.04745,5.523907,405.24335,5.519127,405.29855,5.438773,405.422925,5.436453,405.58115,5.382855,405.654575,5.362726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,15:00:00,107.624,404.559813,5.952291,404.3384,5.951682,404.07165,5.956045,404.002025,5.86622,404.40305,5.729229,404.5169,5.630084,404.561725,5.546899,404.846775,5.491836,405.1857,5.419658,405.42175,5.308037,405.48095,5.26594,405.60955,5.245952,405.697425,5.189309,405.7174,5.11014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,15:30:00,107.645,404.878087,5.651372,404.504725,5.553141,404.698375,5.523621,404.578675,5.476521,404.62235,5.475843,404.72655,5.449012,404.8935,5.416869,405.067675,5.378254,405.28735,5.28938,405.422375,5.272573,405.51435,5.20757,405.559325,5.221243,405.587825,5.199604,405.606925,5.222667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,16:00:00,107.666,404.3913,5.591542,404.109275,5.529492,403.933275,5.510107,403.875775,5.492389,403.993425,5.479954,404.34975,5.434322,404.6032,5.36749,404.860325,5.359567,405.050975,5.252428,405.215075,5.180846,405.269375,5.185008,405.30435,5.171968,405.440425,5.124825,405.4432,5.027369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,16:30:00,107.687,405.02355,5.288296,403.9902,5.2271,403.973,5.154107,403.980025,5.044408,404.26915,4.939706,404.274475,4.950337,404.574825,4.887896,404.699025,4.825012,404.86705,4.794297,404.98125,4.786101,405.054225,4.7659,405.177575,4.698265,405.215625,4.69504,405.26775,4.668818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,17:00:00,107.708,404.638238,4.733804,404.347475,4.659478,404.240575,4.66297,404.222075,4.63255,404.450975,4.580911,404.626775,4.555732,404.7676,4.495423,404.901025,4.452678,405.067075,4.382325,405.1011,4.373577,405.15145,4.369385,405.158325,4.356276,405.19325,4.336109,405.22635,4.321893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,17:30:00,107.729,405.793575,4.668618,404.8044,4.516565,404.591925,4.454992,404.4243,4.428948,404.45585,4.377845,404.635825,4.362058,404.838575,4.285956,404.9565,4.260527,405.095625,4.188341,405.1996,4.140076,405.288575,4.127013,405.335625,4.10975,405.36225,4.087351,405.400025,4.074645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,18:00:00,107.749,405.37035,4.439565,404.833775,4.333214,404.83735,4.324869,404.766625,4.292507,404.89145,4.276565,404.9804,4.247179,405.007225,4.244488,405.13495,4.200329,405.211225,4.180044,405.30615,4.15335,405.341975,4.13876,405.34455,4.134809,405.350625,4.137084,405.344325,4.147926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,18:30:00,107.77,405.900725,4.598533,405.178175,4.441793,405.1691,4.468321,404.929575,4.413767,404.981775,4.390721,405.061475,4.347772,405.13,4.341938,405.22015,4.283578,405.314375,4.261514,405.443425,4.249536,405.494275,4.224089,405.513725,4.226362,405.537575,4.213846,405.552075,4.215407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,19:00:00,107.791,406.696712,4.520116,405.74635,4.408036,405.77345,4.431739,405.7306,4.38324,405.66875,4.343935,405.630275,4.331459,405.652875,4.317627,405.6304,4.27628,405.619975,4.256261,405.598025,4.229514,405.58735,4.208429,405.5791,4.19951,405.579125,4.186125,405.596225,4.171251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,19:30:00,107.812,407.989425,4.485164,406.70575,4.397017,406.586475,4.392537,406.562875,4.332584,406.339175,4.265076,406.223875,4.23862,406.078175,4.228181,405.904725,4.143103,405.843325,4.158545,405.79785,4.154033,405.7983,4.137626,405.77985,4.122948,405.761475,4.09707,405.742175,4.095617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,20:00:00,107.833,409.183925,4.389494,408.00085,4.335582,408.247625,4.329112,407.9979,4.218393,407.331575,4.205214,407.02485,4.218582,406.73945,4.193506,406.4485,4.156714,406.224525,4.13853,406.116025,4.131687,406.060325,4.10374,405.995675,4.087369,405.93635,4.05513,405.8854,4.037538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,20:30:00,107.854,410.157025,4.251396,409.550825,4.229629,408.983075,4.206781,408.625575,4.122084,408.112575,4.10653,407.6336,4.155596,407.164125,4.137515,406.76615,4.105736,406.515025,4.075605,406.35955,4.04839,406.25215,4.013512,406.1327,3.986753,406.006075,3.944974,405.905375,3.914829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,21:00:00,107.874,410.456112,4.204847,409.752675,4.147732,409.59895,4.138037,408.961975,4.091958,408.489225,4.077262,408.04435,4.069407,407.62745,4.042326,407.109225,4.01313,406.814475,3.987878,406.566325,3.965513,406.402875,3.945927,406.259025,3.929422,406.079075,3.906664,405.888225,3.884816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,21:30:00,107.895,410.784112,4.149523,410.193775,4.114316,410.885025,4.150342,410.2905,3.906847,409.38325,3.974032,408.54805,4.039567,407.9566,4.015242,407.36885,3.994537,406.993275,3.990277,406.767,3.977835,406.581125,3.966523,406.427525,3.964007,406.2421,3.957309,406.092475,3.95867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,22:00:00,107.916,412.384125,4.258096,411.3159,4.196881,411.93015,4.14092,410.7826,3.843456,409.62755,3.946262,408.8618,4.114,408.263925,4.098803,407.695425,4.083503,407.265525,4.086576,406.9008,4.053011,406.65915,4.027965,406.47425,4.016043,406.316375,4.004296,406.229,3.998242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,22:30:00,107.937,412.335162,4.346407,411.57375,4.271158,411.345575,4.274811,410.5157,3.934769,409.84715,4.068647,409.25345,4.194029,408.746725,4.164382,408.3454,4.154787,407.989475,4.117601,407.734775,4.090264,407.528125,4.058554,407.368875,4.041331,407.23155,4.027694,407.15675,4.023264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,23:00:00,107.958,411.783825,4.380876,411.02215,4.334211,411.09385,4.354501,410.44305,4.079286,409.8706,4.170103,409.450325,4.211412,409.0916,4.197434,408.7213,4.154212,408.492075,4.180502,408.397875,4.170787,408.1733,4.142291,408.00875,4.115789,407.640275,4.052747,407.316425,3.996669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,23:30:00,107.979,412.362075,4.318323,410.957275,4.265309,411.342175,4.233476,410.566375,3.927937,410.24535,4.025712,409.989725,4.161526,409.905825,4.138098,409.472525,4.103868,409.2089,4.087729,409.017725,4.059136,408.795375,4.020713,408.5081,3.984349,407.862525,3.905389,407.23915,3.812544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,00:00:00,108,412.479762,4.278349,411.16575,4.20293,411.040225,4.218497,410.5098,3.943459,410.244,4.014083,410.071975,4.071775,409.7719,4.036976,409.4048,4.002926,409.0341,3.944997,408.828575,3.902985,408.616775,3.876276,408.362925,3.833159,407.930075,3.756638,407.4989,3.677077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,00:30:00,108.02,410.74975,4.115401,409.920125,4.036323,410.1057,4.092391,409.865,3.918054,409.6922,3.949558,409.459275,3.936408,409.283375,3.891256,408.86415,3.847849,408.6213,3.792113,408.441833,3.75485,408.335625,3.743793,408.190125,3.710942,407.88755,3.647778,407.51595,3.581133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,01:00:00,108.041,410.837675,4.035368,409.950875,3.974734,410.3658,3.986567,409.9749,3.784008,409.63115,3.810315,409.46825,3.885534,409.17485,3.868198,408.665775,3.813304,408.428025,3.85979,408.247,3.863447,408.089175,3.841776,407.9803,3.830281,407.75155,3.786955,407.460975,3.750807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,01:30:00,108.062,410.861713,4.072282,409.707875,4.006815,409.95225,4.018225,409.4323,3.742322,409.251275,3.784963,409.079775,3.959307,408.904325,3.946054,408.6296,3.895375,408.441275,3.939966,408.279275,3.927544,408.1171,3.888609,407.89535,3.856731,407.664725,3.786929,407.334225,3.731715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,02:00:00,108.083,411.1843,4.090539,409.9206,4.013513,410.49735,3.98266,409.835725,3.681796,409.4299,3.752311,409.295475,3.930905,409.044525,3.920037,408.756975,3.887092,408.519025,3.891072,408.365425,3.86833,408.19345,3.846671,408.004675,3.832413,407.736025,3.788172,407.3994,3.738931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,02:30:00,108.104,411.136475,4.030986,410.40255,3.984918,409.81955,3.964068,409.539225,3.674657,409.4095,3.798196,409.388075,3.909003,409.296125,3.893251,409.136,3.929114,408.89625,3.849029,408.760575,3.835785,408.58355,3.809457,408.457725,3.79247,408.126075,3.749859,407.8246,3.720162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,03:00:00,108.124,411.075013,3.978312,410.85225,3.941044,410.21695,3.884011,409.8044,3.589328,409.7146,3.702476,409.608525,3.838841,409.483575,3.813971,409.293675,3.808603,408.954125,3.806482,408.65685,3.788045,408.484925,3.759733,408.365375,3.74089,408.06355,3.703597,407.71075,3.667759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,03:30:00,108.145,411.02285,3.907899,410.78245,3.873093,410.29545,3.834746,410.0266,3.557956,409.886275,3.636349,409.80175,3.798268,409.72155,3.879733,409.408675,3.743173,409.0585,3.789458,408.766775,3.776051,408.544125,3.753233,408.448575,3.738522,408.1143,3.710452,407.72665,3.67956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,04:00:00,108.166,410.991325,3.895944,410.181575,3.850967,410.4556,3.828669,409.98525,3.494493,409.8546,3.638986,409.853925,3.798951,409.723175,3.819287,409.57645,3.744239,409.300825,3.785324,409.02175,3.775265,408.878075,3.753792,408.703025,3.740727,408.364975,3.711313,407.930825,3.703042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,04:30:00,108.187,410.707337,3.868,410.400525,3.83005,410.250325,3.812711,409.9236,3.487192,409.895075,3.64166,409.855675,3.79433,409.70335,3.809026,409.507575,3.731344,409.249125,3.762376,409.05375,3.746454,408.904325,3.729257,408.76405,3.71804,408.455625,3.695224,408.077175,3.686055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,05:00:00,108.208,410.469637,3.834444,409.998775,3.795513,409.91265,3.818264,409.6366,3.502125,409.591775,3.63837,409.545625,3.773206,409.545075,3.799665,409.388525,3.732976,409.1963,3.729729,408.981925,3.711126,408.872075,3.693178,408.677,3.683256,408.27685,3.666995,407.839525,3.647571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,05:30:00,108.229,410.288563,3.791531,409.759375,3.757636,409.912875,3.778882,409.601925,3.492453,409.597325,3.74255,409.55395,3.816538,409.53375,3.823964,409.426475,3.916091,409.1925,3.700202,408.991,3.665555,408.840575,3.66934,408.669925,3.65907,408.1996,3.654252,407.681075,3.642773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,06:00:00,108.249,410.263188,3.766429,409.7637,3.743126,409.7362,3.778887,409.38185,3.583412,409.730075,4.638159,409.49745,3.808278,409.487025,3.730675,409.474775,3.870692,409.342275,3.665637,409.2297,3.633183,409.0916,3.646502,408.947375,3.62288,408.657225,3.615171,408.32125,3.602943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,06:30:00,108.27,410.048463,3.818943,409.21015,3.753631,409.1382,3.790575,409.184775,4.103427,409.503825,4.909025,409.205925,3.843333,409.196025,3.739796,409.224175,3.769299,409.2002,3.690497,409.217825,3.667378,409.15925,3.687952,409.03915,3.660439,408.8791,3.651286,408.6211,3.627417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,07:00:00,108.291,409.646375,3.922335,408.789275,3.83151,408.4979,3.833486,408.950625,5.891111,408.443025,3.97222,408.548425,3.864287,408.53975,3.757353,408.6794,3.788269,408.669075,3.684889,408.664075,3.666803,408.618875,3.675599,408.569375,3.642523,408.437225,3.624543,408.306325,3.590002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,07:30:00,108.312,408.333937,3.928638,407.6726,3.816012,407.508525,3.820461,407.848175,5.432306,407.46025,3.895085,407.6044,3.811999,407.734375,3.71904,407.78935,3.718675,407.878825,3.658201,407.8676,3.630459,407.887875,3.632209,407.850375,3.597575,407.82135,3.58708,407.794525,3.578684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,08:00:00,108.333,408.330863,3.948605,407.0888,3.791363,406.829925,3.76468,406.842925,3.993136,406.66615,3.748906,406.7424,3.689269,406.7798,3.640797,406.825175,3.652496,406.859125,3.595853,406.96315,3.559878,407.046325,3.542711,407.069325,3.510557,407.0785,3.511847,407.079825,3.512469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,08:30:00,108.354,406.855763,3.821216,406.181425,3.653829,406.106925,3.623975,405.9409,3.727207,405.92745,3.547226,406.03855,3.533287,406.108925,3.493187,406.237225,3.444341,406.352275,3.3928,406.41535,3.369257,406.531825,3.386759,406.5209,3.384791,406.533825,3.372498,406.5648,3.367098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,09:00:00,108.374,405.762362,3.657362,405.186725,3.486689,405.073425,3.457587,405.02195,3.586689,405.0857,3.388784,405.2111,3.368383,405.23825,3.391031,405.455575,3.333687,405.782725,3.273392,405.86895,3.227583,405.879675,3.224881,405.988725,3.187053,406.044525,3.149676,406.0522,3.143302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,09:30:00,108.395,405.336375,3.343006,404.56245,3.177864,404.474875,3.141706,404.514525,3.143915,404.52225,3.056958,404.800275,3.031745,404.9581,3.036865,405.143025,2.975229,405.3114,2.951204,405.5275,2.893734,405.6338,2.862241,405.64105,2.856483,405.67915,2.828231,405.668725,2.805246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,10:00:00,108.416,405.090412,3.401505,404.216575,3.149011,404.211925,3.133782,404.1654,3.066745,404.407775,2.982671,404.469425,2.960543,404.5873,2.93841,404.806625,2.89212,404.9614,2.866006,405.15265,2.828354,405.169175,2.833797,405.180525,2.82969,405.308875,2.830087,405.430625,2.820445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,10:30:00,108.437,404.801787,3.158357,404.069675,2.846198,404.1547,2.915978,403.909425,2.835524,404.3943,2.740626,404.545275,2.70855,404.676625,2.66429,404.798525,2.641696,405.032225,2.605827,405.104775,2.575109,405.24675,2.541481,405.314175,2.508869,405.402,2.467324,405.3969,2.44165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,11:00:00,108.458,404.55425,3.108154,404.011725,2.829591,403.9894,2.825869,403.899625,2.760874,404.199225,2.693642,404.42005,2.669781,404.568975,2.655999,404.68695,2.654321,404.785225,2.628416,404.94285,2.619608,404.944075,2.650847,405.108525,2.64787,405.279025,2.625173,405.36115,2.626568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,11:30:00,108.479,405.1371,3.370173,404.044775,3.024411,403.91625,2.947197,403.942,2.881753,404.2782,2.848585,404.48115,2.818175,404.634925,2.802686,404.841975,2.764572,404.9471,2.740958,404.973875,2.706016,405.161925,2.652132,405.309475,2.596457,405.305925,2.600119,405.369975,2.582502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,12:00:00,108.499,404.379788,3.179627,403.936375,2.82936,403.713425,2.84891,403.6698,2.822937,403.861225,2.797906,403.919775,2.786101,404.1594,2.774577,404.502225,2.741342,404.57315,2.743302,404.62915,2.766504,404.766175,2.769889,404.888975,2.746669,405.00345,2.7195,405.130725,2.673944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,12:30:00,108.52,404.313238,3.482132,403.657225,3.155838,403.45,3.247837,403.51645,3.191313,403.985725,3.099624,404.08455,3.072685,404.29035,3.017199,404.611775,2.968979,404.8617,2.929947,404.9096,2.925543,404.95585,2.912043,405.0172,2.888725,405.130175,2.798031,405.1937,2.754699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,13:00:00,108.541,404.415425,3.335496,404.041475,3.228656,403.630025,3.03905,403.6537,2.923693,403.8407,2.846376,404.0356,2.818276,404.06445,2.808518,404.219275,2.770978,404.48705,2.722297,404.6035,2.672467,404.8586,2.628424,404.7899,2.615405,404.866,2.57085,404.909025,2.534106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,13:30:00,108.562,404.574925,3.104434,403.91965,2.825841,403.577225,2.800087,403.6577,2.799877,403.9273,2.744386,404.232525,2.704283,404.456,2.666732,404.495575,2.660342,404.618225,2.664214,404.666175,2.702117,404.66455,2.703922,404.634,2.734605,404.81365,2.68629,404.887375,2.692806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,14:00:00,108.583,404.119625,3.311437,403.47795,3.051655,403.404625,3.049534,403.516425,2.939914,403.784925,2.848989,404.04385,2.827274,404.113075,2.815039,404.401175,2.75597,404.5271,2.725055,404.7116,2.683403,404.76765,2.66217,404.8393,2.621945,404.82355,2.614054,404.882775,2.605503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,14:30:00,108.604,404.323025,3.128686,403.74745,2.874835,403.523325,2.724372,403.441775,2.694902,403.565375,2.678937,403.8173,2.657425,404.178225,2.602008,404.2532,2.592853,404.460575,2.57597,404.460525,2.574819,404.60645,2.534359,404.7904,2.438763,404.855175,2.38996,404.84,2.392291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,15:00:00,108.624,404.101738,3.065324,403.226725,2.689591,402.8657,2.630333,402.8265,2.56882,403.177975,2.513368,403.397175,2.517186,403.486075,2.526185,403.652225,2.526269,404.024875,2.503513,404.1624,2.50256,404.298225,2.49528,404.3555,2.488565,404.55445,2.458317,404.5212,2.468827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,15:30:00,108.645,403.90485,3.294609,403.506175,3.101144,403.358225,3.164062,403.422475,3.109584,403.781025,3.056334,403.86175,3.038511,404.090975,3.013684,404.36085,2.973517,404.54365,2.94347,404.585,2.93149,404.743825,2.914149,404.776875,2.917535,404.84595,2.862057,404.8404,2.837464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,16:00:00,108.666,404.036275,3.328906,403.402725,3.138902,403.440825,3.071856,403.366225,2.991726,403.216725,2.965784,403.58805,2.944227,403.697325,2.922624,403.855375,2.89145,404.187525,2.822963,404.408675,2.787441,404.488325,2.790978,404.578925,2.76597,404.633,2.776248,404.61555,2.793478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,16:30:00,108.687,404.434463,3.222981,403.45025,2.926161,403.148825,2.948992,403.0782,2.854429,403.470775,2.789385,403.82685,2.758346,404.0263,2.727882,404.202125,2.693956,404.401675,2.646514,404.4444,2.650369,404.4908,2.652067,404.5016,2.666075,404.6247,2.643161,404.645475,2.62622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,17:00:00,108.708,405.033312,3.571899,404.164575,3.189459,403.744775,3.108544,403.6617,3.030645,403.80105,3.008611,403.97855,2.998192,404.120075,2.983903,404.246575,2.972377,404.441175,2.949828,404.457,2.95472,404.509525,2.952747,404.5893,2.954662,404.68825,2.914697,404.72635,2.881855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,17:30:00,108.729,405.458075,3.777802,404.250575,3.536039,403.8211,3.504728,403.809875,3.463042,403.4734,3.334862,403.573975,3.281284,403.8282,3.199084,404.0882,3.14754,404.42565,3.05625,404.466525,3.023321,404.52845,2.970878,404.56105,2.899851,404.590575,2.841826,404.55375,2.835575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,18:00:00,108.749,405.284437,3.850692,404.4283,3.57902,404.2887,3.588814,404.126125,3.59429,404.15385,3.615943,404.152325,3.611012,404.28715,3.648928,404.39545,3.614786,404.526775,3.586099,404.55255,3.574109,404.6057,3.53312,404.63045,3.501551,404.688,3.425432,404.71445,3.380216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,18:30:00,108.77,405.6187,4.151818,404.7032,4.009924,404.81175,4.012287,404.79855,3.992592,404.915525,3.960746,404.914125,3.931453,404.91625,3.919057,404.86925,3.870218,404.898375,3.873053,404.88575,3.827444,404.890575,3.712214,404.862775,3.649684,404.852225,3.60707,404.832175,3.597702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,19:00:00,108.791,406.862725,4.228706,405.4616,4.09694,405.007875,4.105918,404.9871,4.064275,405.048725,4.035454,405.0706,4.021842,405.0823,4.013768,405.06685,3.977155,405.077425,3.972848,405.10095,3.970107,405.07685,3.94949,405.04515,3.953894,405.01595,3.943964,404.9787,3.945434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,19:30:00,108.812,407.449475,4.292819,406.16045,4.161808,406.13075,4.176257,406.035375,4.123483,405.779975,4.058845,405.6014,4.011653,405.591025,4.002969,405.605025,3.981486,405.584025,4.00268,405.52075,4.023304,405.420025,4.032961,405.3893,4.035996,405.265075,4.012635,405.226925,4.008921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,20:00:00,108.833,409.111788,4.328769,408.5855,4.297187,408.475575,4.303363,408.00635,4.250108,406.094525,4.106441,405.848925,4.08815,405.810675,4.119259,405.783925,4.096365,405.8227,4.182057,405.8198,4.239365,405.72555,4.237657,405.635,4.238072,405.5268,4.185873,405.465275,4.159421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,20:30:00,108.854,409.905313,4.240635,409.32805,4.213863,409.26145,4.240978,408.43975,4.172173,407.105525,4.254302,406.80515,4.281229,406.413175,4.320118,405.950625,4.328268,405.865725,4.410857,405.8459,4.455895,405.645225,4.445858,405.446375,4.358398,405.240075,4.176844,405.1314,4.017715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,21:00:00,108.874,411.2589,4.168479,410.41385,4.144445,410.2071,4.171576,409.590075,4.07271,407.877275,4.265602,406.96395,4.329756,406.3893,4.407716,405.992225,4.441744,405.916075,4.55754,405.794475,4.495135,405.615325,4.357338,405.4268,4.213471,405.25625,3.973508,405.21565,3.933842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,21:30:00,108.895,411.627625,4.217912,411.466925,4.173815,410.85575,4.199728,410.01775,4.058069,408.173625,4.249582,407.414075,4.406077,406.42715,4.500993,406.074675,4.56169,405.632,4.438305,405.341875,4.194733,405.163725,4.186489,405.1358,4.244554,405.12425,4.239323,405.13365,4.236821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,22:00:00,108.916,412.0955,4.206904,412.1741,4.180723,410.6541,4.177277,409.3412,4.09606,408.314375,4.273762,408.02965,4.275599,407.260925,4.286942,406.76105,4.402821,406.3934,4.317108,405.993775,4.330074,405.87605,4.336316,405.671725,4.26377,405.52475,4.25581,405.4032,4.258804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,22:30:00,108.937,412.20305,4.210484,411.6488,4.180827,411.198175,4.168185,410.621825,3.955767,409.00225,4.19034,408.8503,4.175959,408.501275,4.173695,407.665075,4.20526,406.040925,4.179519,405.585675,4.110707,405.4975,4.052288,405.494425,4.053321,405.48375,4.051055,405.402825,4.043794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,23:00:00,108.958,412.943475,4.286455,412.6248,4.25143,411.58865,4.232893,410.293625,4.138094,408.46155,4.241559,407.96925,4.257589,406.9529,4.290026,405.937275,4.304415,405.4834,4.178426,405.342425,4.045131,405.23835,3.958087,405.17175,3.892164,405.146075,3.831882,405.137525,3.77357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,23:30:00,108.979,412.895137,4.392765,412.572025,4.341091,411.455675,4.361281,409.9877,4.350009,408.801375,4.375787,408.31835,4.362375,407.70045,4.385786,407.0275,4.441354,406.146025,4.368141,405.42425,4.189826,405.198575,3.908029,405.14985,3.755337,405.1283,3.727382,405.114225,3.748716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,00:00:00,109,414.3688,4.559246,413.60575,4.517048,412.128325,4.523117,411.3994,4.613367,408.011725,4.50696,406.792175,4.507704,406.736775,4.464933,406.60435,4.410622,405.418975,4.361243,405.29895,4.259144,405.258625,4.204041,405.264625,4.172256,405.20105,4.09057,405.168875,4.029862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,00:30:00,109.02,413.139313,4.489935,413.235475,4.484967,412.66875,4.462267,412.32865,4.186323,408.03675,4.2983,406.6616,4.401869,405.341575,4.34033,405.253775,4.185526,405.2557,4.133855,405.206133,4.057258,405.18145,4.036217,405.167375,4.015249,405.169325,3.949936,405.149375,3.886081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,01:00:00,109.041,414.0618,4.29841,413.52095,4.318461,412.5534,4.211772,412.460275,3.731819,406.4094,3.974614,405.29705,4.23322,405.263825,4.201725,405.21645,4.071164,405.23225,4.120856,405.176775,4.06067,405.1544,4.014394,405.1497,3.992304,405.199775,3.924881,405.123825,3.890476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,01:30:00,109.062,412.867287,4.193076,412.6901,4.20387,411.8349,4.03631,411.578,3.557051,410.486575,3.999684,410.6921,4.392516,408.36305,4.323456,405.292725,4.162415,405.228725,4.154286,405.143975,4.101832,405.125675,4.047686,405.158825,3.998514,405.1244,4.001607,405.178725,4.005655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,02:00:00,109.083,416.673688,4.237834,415.63515,4.241572,415.85975,4.079886,416.032525,3.648669,416.00755,3.958201,415.4375,4.374304,411.150425,4.429699,405.2913,4.240506,405.169375,4.112745,405.2069,4.152477,405.212525,4.128077,405.180775,4.034902,405.13775,3.904071,405.09945,3.850109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,02:30:00,109.104,418.898237,4.127404,418.2178,4.115293,418.43625,3.996764,417.0318,3.597527,412.576275,3.887579,410.0109,4.323546,407.09265,4.420699,405.302775,4.310304,405.224175,4.143986,405.2459,4.107935,405.189075,4.020258,405.224725,4.044964,405.226525,4.021395,405.204875,3.983878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,03:00:00,109.124,417.328025,4.177962,416.31575,4.158871,414.173475,4.002435,413.684925,3.638839,409.010875,3.951404,407.124775,4.372245,406.412525,4.415795,405.432425,4.235967,405.23515,4.052771,405.236125,4.022227,405.2525,4.006609,405.273725,3.993509,405.315975,3.958658,405.319225,3.931718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,03:30:00,109.145,418.737588,4.163256,418.1887,4.162616,415.852475,4.01696,413.898975,3.659987,410.413525,3.948867,408.238575,4.287599,407.33565,4.30089,405.7994,4.111965,405.388725,4.050207,405.34325,4.020591,405.335425,3.943096,405.419425,3.880683,405.472825,3.837339,405.437825,3.833149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,04:00:00,109.166,415.01885,4.131846,413.9209,4.134275,413.38245,3.957777,413.111,3.495163,411.91685,3.792605,411.3439,4.131855,409.7509,4.126615,406.648975,4.03174,405.577525,4.048767,405.524575,3.98613,405.630025,3.861762,405.68565,3.795847,405.669475,3.752809,405.6087,3.767613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,04:30:00,109.187,420.168612,3.966049,419.17835,3.977796,420.159225,3.853196,420.0305,3.370316,417.059475,3.621591,414.424025,4.05983,411.993225,4.049902,408.412225,3.993409,405.8149,4.048376,405.805925,4.06505,405.812375,4.018417,405.755825,3.935455,405.705575,3.806067,405.71755,3.608702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,05:00:00,109.208,421.492075,3.960664,420.5926,3.944721,419.424025,3.758347,417.81735,3.225565,415.306275,3.577538,414.901575,3.978133,413.733125,3.986368,409.413175,3.973777,406.192,3.984351,405.9743,3.76489,405.857575,3.649116,405.76715,3.65721,405.639175,3.889297,405.5843,3.711755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,05:30:00,109.229,424.188412,3.810023,423.8745,3.813626,420.4033,3.761398,418.71115,3.226183,415.931275,3.744369,412.976625,4.313806,411.691625,4.301632,407.308675,4.029281,406.190475,3.355153,405.7408,3.297641,405.7817,3.263599,405.6972,3.370705,405.6387,3.576616,405.61555,3.314829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,06:00:00,109.249,419.374438,3.857401,418.84615,3.834685,416.9567,3.815801,416.0562,3.367766,413.853,4.81687,411.128875,4.414378,409.99315,4.000085,406.3938,3.358329,405.853525,3.167656,405.89005,3.212668,406.052275,3.127212,405.66495,3.271689,405.61915,3.189596,405.4654,3.101912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,06:30:00,109.27,416.92315,3.971923,415.776625,3.951992,415.036175,3.97672,414.737125,4.069163,412.073175,6.573782,410.358825,4.072413,410.0676,3.820382,407.5476,3.512797,406.049575,3.116004,406.038575,3.050717,406.83315,2.983031,405.7339,2.999413,405.64815,3.032889,405.48,3.115413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,07:00:00,109.291,412.446937,4.182321,412.426375,4.148653,412.185125,4.193431,412.444725,6.764865,410.87835,5.021799,410.6902,4.09588,410.599075,3.914149,410.1644,3.779432,408.0795,3.350962,406.54265,2.96852,406.514375,2.994934,405.86425,2.93709,405.58615,3.250655,405.60065,2.877623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,07:30:00,109.312,411.214,4.407499,410.177625,4.359377,410.5416,4.598233,410.3401,8.519117,409.238775,4.118249,409.24385,3.908045,409.1162,3.751589,409.027825,3.645708,408.531525,3.559576,407.9624,3.439919,406.658525,3.316847,405.758775,3.48422,405.5765,3.467413,405.57705,3.341785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,08:00:00,109.333,412.271712,4.68785,408.13115,4.597756,407.0727,5.127828,407.002175,4.912042,406.7713,4.129153,406.949725,3.990047,406.92035,3.962347,406.97385,3.921381,407.0437,3.8605,407.04745,3.818897,407.0232,3.830912,406.86285,3.809288,406.89695,3.785531,406.555575,3.69985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,08:30:00,109.354,411.30845,4.626162,408.078525,4.402545,408.125575,5.214461,407.74835,4.393448,407.832125,3.897308,408.209175,3.825046,408.1453,3.826586,408.172625,3.705828,408.241575,3.692568,408.371975,3.669027,408.442,3.669525,408.581625,3.704516,408.415325,3.671146,408.4873,3.670109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,09:00:00,109.374,408.7203,4.317677,406.903475,4.020651,406.2763,4.012645,405.967025,4.12341,406.32985,3.686583,406.545425,3.649131,406.5923,3.643173,406.5005,3.634402,406.6005,3.617341,406.7365,3.578173,406.743025,3.565377,406.763075,3.550216,406.664625,3.527095,406.605375,3.523462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,09:30:00,109.395,406.326625,3.834745,405.1087,3.568785,404.8143,3.477783,404.693425,3.298649,404.852175,3.166523,404.943775,3.135363,405.16695,3.096688,405.17895,3.085901,405.234625,3.060509,405.489875,3.011596,405.627675,2.986764,405.605825,2.986186,405.571675,2.974241,405.6557,2.936368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,10:00:00,109.416,406.439838,3.906238,404.21975,3.306023,403.941275,3.128449,403.250925,3.039153,404.0395,2.918276,404.472375,2.879281,404.795725,2.850566,404.71745,2.862564,404.862525,2.841593,405.242325,2.77733,405.384225,2.771736,405.371325,2.783961,405.344625,2.791078,405.39715,2.801016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,10:30:00,109.437,405.629912,3.332517,404.27435,3.028549,403.640975,2.902459,403.47055,2.848487,404.135625,2.745591,404.22815,2.737907,404.303075,2.739285,404.6326,2.697405,405.0962,2.648858,405.28335,2.610457,405.3274,2.605174,405.442175,2.591158,405.481875,2.580405,405.4626,2.581896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,11:00:00,109.458,405.19255,3.004502,404.39855,2.76293,403.546075,2.722587,403.111475,2.707655,403.591725,2.640177,404.03855,2.594016,404.361075,2.556249,404.547525,2.534869,404.94775,2.49326,405.05295,2.492567,405.320475,2.458948,405.3132,2.450651,405.3978,2.436938,405.45675,2.431128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,11:30:00,109.479,405.588063,3.289227,404.4404,2.730812,404.059125,2.631609,403.98565,2.602945,403.9591,2.595567,404.21895,2.573161,404.524075,2.545605,404.61815,2.549086,404.700725,2.545043,405.053475,2.521456,405.206775,2.510698,405.324525,2.489834,405.4171,2.469336,405.419325,2.461636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,12:00:00,109.499,405.289388,3.241951,404.7725,2.90951,404.203775,2.85564,403.734425,2.780686,404.6369,2.621497,405.014075,2.56783,404.93175,2.566551,404.997,2.564189,405.156725,2.563184,405.15725,2.571458,405.227175,2.561786,405.24845,2.553769,405.31995,2.54124,405.325375,2.537498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,12:30:00,109.52,405.315863,3.369385,404.3807,2.838833,403.7739,2.761569,403.7706,2.680394,404.1351,2.608906,404.50095,2.585411,404.450225,2.595578,404.7525,2.557902,404.7421,2.556855,404.805775,2.558532,404.984375,2.525935,404.882975,2.538766,404.83725,2.553757,404.910025,2.5388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,13:00:00,109.541,405.687,3.504522,404.752725,3.036755,403.942475,2.830341,403.805825,2.677077,404.303625,2.539046,404.610325,2.506448,404.63765,2.498187,404.6624,2.515115,404.64705,2.530893,404.727425,2.519628,404.852625,2.50294,404.95775,2.483575,404.9719,2.477893,405.0023,2.473451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,13:30:00,109.562,405.163412,3.288456,404.1739,2.775274,403.55735,2.694426,403.322225,2.62676,404.08875,2.516568,404.548425,2.471973,404.551425,2.472583,404.771925,2.445666,404.994925,2.420106,404.999225,2.401297,405.007875,2.391161,404.94345,2.379291,405.032525,2.367727,405.05605,2.362308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,14:00:00,109.583,404.962388,3.099199,404.172125,2.656375,403.451725,2.612059,403.63075,2.534517,404.197125,2.448354,404.477975,2.445246,404.499175,2.476062,404.647625,2.478628,404.8257,2.472886,404.9003,2.482133,404.897225,2.485882,404.863675,2.507728,404.93625,2.50941,405.040925,2.51125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,14:30:00,109.604,405.034425,3.691834,403.925525,3.348049,402.996425,3.236165,402.5818,3.201575,402.97595,3.118116,403.284675,3.074899,403.677625,3.02332,403.8624,2.986643,404.223625,2.911732,404.42935,2.860632,404.532275,2.837184,404.6514,2.812899,404.643975,2.810074,404.63725,2.822202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,15:00:00,109.624,404.142513,3.473019,403.683675,3.253401,403.12125,3.206013,402.9943,3.184418,403.53855,3.089913,403.8459,3.053216,404.060775,3.039141,404.36495,3.010164,404.274775,3.032437,404.19965,3.043421,404.3014,3.037091,404.45315,3.02094,404.498925,3.0167,404.67845,2.995067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,15:30:00,109.645,404.732488,3.717569,403.416075,3.363087,403.019625,3.283262,402.761675,3.284817,403.608175,3.151965,403.78585,3.125841,403.92485,3.103426,404.15905,3.067824,404.43585,3.019148,404.442075,3.012191,404.496425,3.000247,404.519225,2.989361,404.5092,2.987444,404.5001,2.994799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,16:00:00,109.666,405.11815,3.903722,403.97345,3.495239,403.41185,3.431954,402.94875,3.347936,403.56415,3.246711,403.913375,3.191021,404.001175,3.175736,404.075325,3.167965,404.273025,3.141809,404.324525,3.127182,404.297925,3.129769,404.30755,3.124544,404.4239,3.09662,404.521475,3.06461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,16:30:00,109.687,405.201638,3.769086,404.095675,3.402655,403.5417,3.306559,403.192825,3.256525,403.705775,3.140249,403.852125,3.125837,403.991525,3.110574,404.3468,3.045125,404.5301,3.013381,404.64295,2.988239,404.71825,2.973769,404.666225,2.983957,404.726625,2.967189,404.74455,2.957246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,17:00:00,109.708,405.640325,3.596705,404.66685,3.309671,404.074825,3.237419,403.5346,3.165181,403.755725,3.085287,404.162,3.013703,404.358025,2.972037,404.507925,2.939074,404.681075,2.897407,404.7968,2.869867,404.8253,2.866231,404.8702,2.863211,404.92895,2.857735,404.987025,2.850795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,17:30:00,109.729,406.55905,3.687957,405.210175,3.339954,404.43185,3.202701,404.049325,3.098117,404.2086,3.008453,404.4022,2.979033,404.5479,2.946752,404.733925,2.904512,404.8883,2.871675,404.937525,2.859397,404.9731,2.85379,405.016525,2.83175,405.019575,2.825593,405.060375,2.815791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,18:00:00,109.749,407.130825,3.639572,405.333125,3.249132,404.5066,3.129085,404.1923,3.057377,404.515175,2.94374,404.697225,2.908866,404.852625,2.889549,404.9969,2.856266,405.099475,2.83383,405.17365,2.820397,405.1793,2.812277,405.20255,2.803702,405.20485,2.801386,405.18585,2.793813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,18:30:00,109.77,407.763537,3.592897,405.479025,3.204033,404.7548,3.078353,404.581075,3.033609,404.842475,2.963877,404.963425,2.937617,405.026275,2.91424,405.1209,2.888269,405.2299,2.874558,405.342675,2.845836,405.39955,2.836089,405.4174,2.829481,405.4408,2.819206,405.42655,2.81517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,19:00:00,109.791,408.193063,3.583936,405.751375,3.329886,405.024575,3.217095,404.9857,3.148274,405.1595,3.081907,405.2902,3.045382,405.383925,3.019128,405.432475,2.977829,405.485225,2.949956,405.51965,2.925956,405.5327,2.910777,405.5741,2.900991,405.6036,2.896384,405.65785,2.902293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,19:30:00,109.812,406.95645,3.492696,406.3251,3.425946,406.083575,3.343775,406.10295,3.27674,406.152275,3.233322,406.14785,3.201318,406.107525,3.196678,406.0682,3.184053,406.0088,3.199116,405.997725,3.217192,405.973225,3.23722,405.956075,3.272256,405.94055,3.320063,405.897375,3.354029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,20:00:00,109.833,409.269825,3.674053,407.525625,3.575558,407.008425,3.557544,406.925575,3.506054,406.8612,3.494249,406.74645,3.496313,406.700925,3.520849,406.59915,3.538839,406.468225,3.587612,406.390375,3.621986,406.276925,3.648968,406.195875,3.675678,406.0945,3.684764,406.0908,3.676135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,20:30:00,109.854,411.7321,3.854363,409.61105,3.714286,409.9133,3.754584,409.862,3.699802,407.403175,3.620009,407.2014,3.623167,407.065975,3.646711,406.80285,3.672495,406.620725,3.722266,406.495325,3.743612,406.350875,3.735034,406.2295,3.720265,406.09805,3.686603,406.0255,3.667665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,21:00:00,109.874,412.544413,3.853314,411.738625,3.797354,411.70715,3.813015,409.6248,3.734921,407.60795,3.697764,407.360525,3.724216,407.14675,3.749308,406.931575,3.764734,406.59535,3.747509,406.173175,3.693384,405.973075,3.671442,405.8893,3.672514,405.784175,3.679024,405.760175,3.68638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,21:30:00,109.895,412.310787,3.815623,411.406925,3.7778,410.8512,3.797158,409.640975,3.737197,408.601475,3.744159,408.210625,3.75705,407.695425,3.781236,407.26995,3.785638,406.7539,3.744556,406.40205,3.710557,405.99025,3.681633,405.76285,3.64652,405.63865,3.628029,405.6343,3.635953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,22:00:00,109.916,413.872788,3.836558,412.858075,3.809035,412.803675,3.822943,411.839075,3.933329,411.004975,3.846921,410.0069,3.800101,408.570725,3.77017,408.084325,3.739472,407.653175,3.710466,406.9719,3.667386,406.63945,3.634637,406.1905,3.559564,405.895975,3.466464,405.520175,3.353822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,22:30:00,109.937,417.197213,3.958408,415.570725,3.903628,412.13045,3.840528,411.74855,3.84223,411.2303,3.741766,410.719,3.713959,409.418075,3.677641,408.2058,3.693243,408.3411,3.683773,407.72885,3.642333,407.463525,3.608965,406.737825,3.601758,405.757325,3.511299,406.0633,3.412126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,23:00:00,109.958,414.104413,3.927326,413.631775,3.869999,414.5549,3.887801,412.427175,3.80888,410.6965,3.701608,410.013475,3.66732,408.530675,3.580476,406.8822,3.585226,406.672025,3.650323,406.4984,3.715806,406.31365,3.776988,406.123625,3.809933,406.081625,3.785848,405.9699,3.86309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,23:30:00,109.979,417.373475,4.001629,416.05585,3.95673,412.10305,3.8206,411.560075,3.788187,411.0132,3.728182,410.4949,3.703543,408.9567,3.655654,406.823025,3.672477,406.3309,3.737718,406.3567,3.810897,406.42775,3.848392,406.43415,3.907764,406.456475,3.947086,406.448825,3.976218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,00:00:00,110,415.856662,3.942664,414.946825,3.895467,413.067375,3.832733,412.616475,3.805985,412.049575,3.756886,411.45065,3.73296,410.748825,3.706935,408.747225,3.715529,407.68995,3.910836,407.51,4.005685,407.218225,4.022851,407.0024,4.040162,406.75655,4.069,406.594275,4.111478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,00:30:00,110.02,417.194175,3.961959,415.921825,3.899625,414.34705,3.86597,413.215475,3.830022,412.65495,3.792206,412.358375,3.781845,411.619325,3.751847,409.1306,3.864044,407.721867,4.026165,407.533567,4.072674,407.474,4.099682,407.44735,4.130428,407.35655,4.17029,407.21045,4.222603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,01:00:00,110.041,418.761813,4.059111,416.19415,3.952856,413.822725,3.892237,413.696175,3.878182,413.554675,3.843372,413.3866,3.832388,412.800425,3.801114,410.755575,3.857068,408.566525,4.078143,408.03105,4.167431,407.94615,4.214839,407.945125,4.260395,407.8608,4.337115,407.53405,4.416602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,01:30:00,110.062,419.149675,4.092282,416.13205,3.969794,413.789375,3.918107,413.58635,3.898314,413.27955,3.876801,412.814525,3.877068,412.013225,3.865243,409.520175,4.039294,409.04155,4.166809,408.6292,4.249395,408.34685,4.289891,407.964025,4.333576,407.357125,4.390124,406.288375,4.480825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,02:00:00,110.083,419.498612,4.121115,416.945575,4.030044,413.6594,3.978151,413.26625,3.964907,412.7308,3.936409,412.580875,3.932244,411.485575,3.927285,409.5175,4.072595,409.146325,4.190591,408.55225,4.276759,408.079175,4.323363,407.613475,4.372911,406.737925,4.476645,405.70925,4.666529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,02:30:00,110.104,421.337675,4.242882,417.679425,4.149189,413.9857,4.060047,413.481025,4.046397,413.228475,4.004259,412.76315,3.991905,411.994875,3.992425,410.1193,4.135575,409.560125,4.225076,408.960075,4.300702,408.789675,4.346893,408.71385,4.417894,408.14265,4.552449,407.701925,4.724386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,03:00:00,110.124,418.043238,4.19433,417.43785,4.142457,414.505175,4.05763,413.95085,4.010583,413.282,3.993538,412.86225,4.004566,412.062025,4.048,410.450475,4.170514,409.889825,4.280103,409.865825,4.413303,409.4633,4.530948,408.8431,4.688801,408.198225,4.893935,407.6503,5.07491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,03:30:00,110.145,417.8968,4.132236,417.117875,4.105592,416.78415,4.114886,415.247075,4.052383,413.87035,4.074363,413.24515,4.085001,412.50215,4.137844,410.849925,4.262892,410.62145,4.456538,410.19615,4.647586,409.6376,4.77067,409.110325,4.887757,408.343075,5.029146,407.47365,5.113849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,04:00:00,110.166,419.2076,4.137785,417.704775,4.116227,415.557575,4.09575,414.9135,4.063437,414.83335,4.11491,414.596175,4.128122,413.6064,4.164802,411.83615,4.368806,410.8335,4.620613,410.353475,4.80895,409.856525,4.916645,408.95575,5.05831,407.881925,5.092814,407.38535,5.111591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,04:30:00,110.187,421.137575,4.168437,419.261875,4.128579,416.0347,4.131333,415.666575,4.098536,415.4257,4.160371,414.911,4.183394,414.08845,4.232072,412.3737,4.482945,410.848375,4.759832,410.555275,4.88294,410.284025,5.007259,410.03295,5.143442,409.290175,5.206367,408.072625,5.112933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,05:00:00,110.208,419.951,4.151289,418.92945,4.119902,417.183025,4.140665,416.606225,4.007503,416.211575,4.155585,415.562875,4.231456,414.376325,4.360415,412.19645,4.593995,410.86855,4.785776,409.7274,4.857604,408.706125,4.944924,407.710625,4.981511,406.58165,4.963206,406.25245,4.959247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,05:30:00,110.229,420.554937,4.177239,419.24415,4.155918,419.454525,4.187447,418.23825,4.063425,416.32855,4.390623,415.295975,4.433553,413.238225,4.55736,411.743275,4.787899,410.310975,4.780588,408.8065,4.855111,407.7505,4.948719,406.832225,5.034026,406.17425,5.096413,406.0821,5.043701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,06:00:00,110.249,419.7195,4.230588,418.3025,4.202382,416.7926,4.272381,416.19675,4.282078,416.24165,4.407834,416.066475,4.454503,414.229925,4.547944,412.141775,4.7853,409.824325,4.911892,407.909575,5.032047,407.45145,5.077235,407.167925,5.106713,406.58975,5.138395,406.31145,5.18207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,06:30:00,110.27,419.58615,4.35698,417.19385,4.311722,415.496225,4.445677,415.61785,4.998373,416.248875,4.651123,416.152725,4.668355,415.68375,4.6785,413.103075,4.846839,411.004225,4.959697,409.594225,5.065587,408.575275,5.126854,407.896675,5.162795,407.480475,5.23655,407.185525,5.306801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,07:00:00,110.291,421.412075,4.559095,417.49525,4.504416,414.2838,4.801104,414.44815,4.983192,415.34375,4.97524,415.5998,4.956722,415.591075,4.948315,414.403225,5.016223,412.89485,5.065418,411.664875,5.139572,410.613725,5.222603,410.0907,5.265354,408.625925,5.371242,407.784175,5.462882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,07:30:00,110.312,418.8752,5.015084,414.118975,5.125438,412.192775,5.370922,411.6273,5.381968,412.19045,5.364097,412.420725,5.335756,412.512475,5.329,412.566325,5.31307,412.453475,5.307506,412.191375,5.304737,411.625125,5.33025,410.8742,5.353674,410.193975,5.381512,409.494825,5.390937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,08:00:00,110.333,413.0818,5.617664,410.827575,5.624052,409.740275,5.643093,409.112975,5.675531,409.56785,5.549736,409.69285,5.535369,409.6608,5.518341,409.713725,5.495247,409.777475,5.481557,409.66815,5.472835,409.647125,5.471577,409.5178,5.471686,409.226,5.470422,409.08515,5.458289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,08:30:00,110.354,408.267712,5.667025,407.142675,5.653371,406.40495,5.636608,405.9741,5.651115,406.1539,5.489299,406.36415,5.474406,406.506025,5.444533,406.69295,5.395348,406.82575,5.31515,406.9277,5.286688,406.951075,5.280671,406.9581,5.283082,406.876525,5.260846,406.875725,5.238698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,09:00:00,110.374,406.934375,5.481182,405.694175,5.344558,405.14465,5.293255,404.962075,5.295184,405.18075,5.224727,405.5394,5.180175,405.642775,5.164088,405.84745,5.128472,405.98345,5.063466,406.0206,5.000464,405.9915,5.008964,405.986875,4.97307,405.977075,4.956891,405.99255,4.930118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,09:30:00,110.395,405.5596,5.122378,404.93465,4.971618,404.240275,4.818694,404.027825,4.717163,404.545325,4.611014,404.716775,4.613583,404.922325,4.590313,405.09725,4.554893,405.2472,4.477797,405.37985,4.396837,405.373325,4.399354,405.37745,4.388012,405.35595,4.396427,405.444225,4.40041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,10:00:00,110.416,404.897313,4.79756,404.402725,4.518353,403.72665,4.398499,403.6972,4.259308,404.1727,4.197858,404.34235,4.205686,404.56225,4.207616,404.6954,4.201604,404.995625,4.142378,405.150725,4.047545,405.151525,4.034188,405.1733,4.041768,405.2109,4.016887,405.230075,4.03658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,10:30:00,110.437,404.734337,4.703732,404.321725,4.440699,403.818375,4.380184,403.743825,4.327755,404.0715,4.241585,404.3649,4.201352,404.559825,4.186865,404.7686,4.177582,404.93405,4.164055,404.958925,4.172895,405.0996,4.167325,405.162425,4.194332,405.23515,4.230209,405.3128,4.243809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,11:00:00,110.458,404.513225,4.78302,404.12055,4.559423,403.416075,4.412204,403.318325,4.376552,403.983375,4.299435,404.25755,4.281673,404.320175,4.260432,404.5602,4.218782,404.78315,4.209882,404.828725,4.195114,404.8519,4.169012,404.867125,4.140855,404.882825,4.108397,404.857025,4.097827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,11:30:00,110.479,403.664013,4.822053,403.2904,4.489176,402.636875,4.445635,402.332875,4.393671,403.138,4.29831,403.74875,4.252992,403.9982,4.228754,404.3043,4.183594,404.4912,4.168367,404.61145,4.161517,404.649125,4.169045,404.565775,4.177895,404.58695,4.169362,404.61285,4.169586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,12:00:00,110.499,403.599388,4.973944,403.320825,4.769199,402.5246,4.759835,402.1933,4.659009,403.016925,4.525155,403.351075,4.485391,403.907,4.428097,404.140925,4.401444,404.2904,4.388738,404.33265,4.38753,404.3543,4.409714,404.41935,4.433804,404.545475,4.423698,404.62255,4.42204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,12:30:00,110.52,404.345663,4.994935,403.61065,4.717885,403.0134,4.617093,402.97525,4.581508,403.476475,4.494934,403.6821,4.479238,404.0054,4.446162,404.236325,4.405139,404.383625,4.384221,404.504025,4.368681,404.56305,4.374091,404.548675,4.393751,404.544925,4.390683,404.5454,4.395938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,13:00:00,110.541,404.304238,4.695013,403.87625,4.611227,403.2345,4.567079,403.248575,4.542502,403.8562,4.436173,404.17985,4.387723,404.361325,4.339153,404.643475,4.295081,404.794675,4.264945,404.827375,4.248819,404.84415,4.237207,404.91875,4.227089,404.985125,4.233792,405.0483,4.244508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,13:30:00,110.562,404.319025,4.382871,403.86645,4.282286,403.38545,4.271513,403.1808,4.245227,403.892525,4.155809,404.00315,4.151126,404.291125,4.128315,404.5205,4.098037,404.73645,4.078282,404.8838,4.063954,404.941625,4.042477,404.897775,4.039506,405.0214,4.026752,404.9775,4.031706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,14:00:00,110.583,404.609438,4.627537,404.177775,4.441044,403.6492,4.418959,403.614875,4.338915,404.30825,4.258256,404.46395,4.237851,404.647975,4.218132,404.845975,4.197759,404.862875,4.203084,404.89345,4.209115,404.98655,4.199649,405.04695,4.193204,405.0119,4.186998,405.04375,4.195655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,14:30:00,110.604,404.674888,4.695367,404.230025,4.522496,403.733075,4.431722,403.449375,4.422827,403.9984,4.320386,404.2078,4.289601,404.3243,4.268804,404.4555,4.242569,404.56135,4.210829,404.61715,4.189971,404.663975,4.164956,404.67095,4.153593,404.6376,4.16724,404.70205,4.150656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,15:00:00,110.624,404.213025,4.52669,403.83945,4.447675,403.453975,4.425916,403.249925,4.403098,403.82045,4.329001,404.042225,4.307282,404.1009,4.302404,404.23815,4.289479,404.358925,4.269346,404.458475,4.224456,404.497575,4.209617,404.48525,4.214914,404.4947,4.224395,404.510825,4.224144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,15:30:00,110.645,403.650737,4.683903,403.2096,4.519862,402.77705,4.497082,402.5135,4.462792,403.0399,4.379356,403.26835,4.358688,403.420875,4.319915,403.5829,4.286162,403.7414,4.245972,403.795525,4.225194,403.781675,4.221205,403.78055,4.214353,403.8133,4.187135,403.868125,4.16346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,16:00:00,110.666,404.236475,4.476145,403.4715,4.263552,402.970225,4.227164,402.8385,4.158431,403.3465,4.069896,403.49635,4.051428,403.532425,4.053469,403.757875,4.019639,403.91785,3.990213,404.00295,3.972399,404.04225,3.963141,404.12175,3.949024,404.21825,3.944685,404.283125,3.926462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,16:30:00,110.687,404.756688,4.769001,404.228025,4.555906,403.89315,4.545299,403.783125,4.535612,404.020475,4.519925,404.088725,4.502403,404.128525,4.519077,404.253325,4.502795,404.3076,4.509734,404.370475,4.506825,404.38605,4.509735,404.38235,4.513067,404.379325,4.518597,404.3855,4.561498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,17:00:00,110.708,404.787562,5.358688,404.073975,5.169922,403.736525,5.180343,403.4998,5.171334,403.7327,5.132249,403.847975,5.112929,403.932275,5.129692,404.015225,5.125907,404.106575,5.157433,404.155725,5.205487,404.1742,5.195674,404.18655,5.217956,404.1897,5.209322,404.2322,5.244975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,17:30:00,110.729,404.057562,5.611957,403.453,5.524146,403.2315,5.525651,403.08445,5.511645,403.376375,5.462216,403.5644,5.438328,403.6895,5.415926,403.72975,5.399558,403.7934,5.385336,403.82675,5.365881,403.874925,5.345588,403.875675,5.338244,403.880575,5.327732,403.8849,5.328814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,18:00:00,110.749,404.827037,5.684232,403.71675,5.523007,403.464525,5.515178,403.221925,5.480944,403.301075,5.434417,403.519075,5.396156,403.610275,5.365062,403.6508,5.345325,403.7184,5.332686,403.7708,5.316474,403.76935,5.307543,403.7864,5.302528,403.781075,5.295316,403.77215,5.292296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,18:30:00,110.77,404.922913,5.63194,404.102875,5.528755,403.895225,5.550416,403.81185,5.519561,403.8905,5.468,403.90155,5.460135,403.9302,5.451968,403.926425,5.44264,403.905425,5.436737,403.901,5.43232,403.90095,5.426989,403.873775,5.428963,403.843525,5.427537,403.79685,5.431605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,19:00:00,110.791,405.9525,5.900918,404.40885,5.744585,403.89255,5.754898,403.7739,5.728049,403.851525,5.66671,403.8278,5.639396,403.82535,5.636628,403.811075,5.61126,403.77985,5.614484,403.7688,5.607353,403.7684,5.611724,403.759175,5.607404,403.72835,5.598734,403.72595,5.622169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,19:30:00,110.812,406.941463,6.278205,405.25795,6.169333,404.807725,6.198419,404.709025,6.163866,404.534875,6.07644,404.463675,6.014733,404.423575,6.017869,404.301775,5.964394,404.174,5.978101,404.1403,5.972025,404.08675,5.972961,404.12025,5.970615,404.1192,5.969173,404.0948,6.014626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,20:00:00,110.833,406.854625,6.58116,405.8515,6.472809,405.435725,6.481799,405.373675,6.462252,405.2226,6.43211,405.17645,6.409211,405.119225,6.425593,405.031125,6.409395,404.9653,6.424208,404.922475,6.424726,404.897425,6.426349,404.8766,6.423324,404.8911,6.405092,404.92195,6.435231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,20:30:00,110.854,407.176663,6.780983,406.320675,6.728689,406.023475,6.733818,405.9794,6.713374,405.75485,6.665497,405.695125,6.639169,405.654075,6.646944,405.5648,6.630377,405.4645,6.633571,405.357875,6.60742,405.292825,6.600318,405.2681,6.583213,405.26925,6.560918,405.273875,6.56124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,21:00:00,110.874,407.349563,6.702825,406.878075,6.659152,406.2314,6.636249,406.083775,6.615352,405.925775,6.564045,405.864625,6.564832,405.786725,6.550188,405.676425,6.55518,405.583825,6.540027,405.525525,6.524346,405.540225,6.526091,405.560725,6.522453,405.50725,6.521043,405.488425,6.519562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,21:30:00,110.895,407.255887,6.712363,406.505525,6.640792,406.498575,6.657226,406.42675,6.642627,406.350525,6.602917,406.298875,6.608224,406.2675,6.594936,406.225675,6.593727,406.162775,6.591579,406.127625,6.590341,406.080775,6.587636,406.084875,6.584789,406.0005,6.585608,406.013125,6.595207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,22:00:00,110.916,407.628275,6.814308,406.920875,6.748248,406.761825,6.742717,406.680575,6.732438,406.6178,6.699998,406.5332,6.706301,406.4764,6.6981,406.442,6.698376,406.3658,6.699461,406.314725,6.701568,406.31395,6.698734,406.2969,6.696862,406.251475,6.695103,406.209575,6.704934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,22:30:00,110.937,407.710338,6.926199,407.15295,6.85406,406.9369,6.859058,406.941625,6.849335,406.8813,6.824642,406.8308,6.828322,406.7993,6.82628,406.747575,6.821792,406.670025,6.83,406.58185,6.836069,406.588025,6.832643,406.554375,6.83596,406.5135,6.835422,406.4828,6.843451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,23:00:00,110.958,408.589438,7.086118,407.870075,7.014251,407.712775,7.010394,407.61915,7.003236,407.589875,6.983106,407.560375,6.98324,407.486275,6.985325,407.466025,6.982271,407.399775,6.993151,407.36565,7.005154,407.33155,6.999705,407.337225,7.010062,407.29065,7.008665,407.25555,7.024954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,23:30:00,110.979,409.348013,7.270221,408.638225,7.199924,408.298975,7.199319,408.189775,7.195462,408.0796,7.181554,408.003275,7.183213,407.976525,7.186796,407.90505,7.185582,407.867525,7.204342,407.818425,7.222825,407.768625,7.217193,407.738725,7.230795,407.71095,7.234079,407.72345,7.252497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,00:00:00,111,410.195763,7.496655,408.9599,7.444209,408.77545,7.446033,408.668,7.444547,408.6252,7.439546,408.60645,7.438103,408.574875,7.446474,408.521675,7.443608,408.486175,7.471737,408.470725,7.493892,408.466725,7.488831,408.462575,7.511082,408.4199,7.518722,408.37895,7.556524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,00:30:00,111.02,411.333175,7.883146,409.918075,7.817903,409.693025,7.869432,409.596325,7.836915,409.46745,7.850767,409.41885,7.818821,409.36225,7.830817,409.29695,7.765651,409.2934,7.90801,409.2565,7.961782,409.11485,7.863044,409.007275,7.868235,408.954875,7.846128,408.8799,7.896354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,01:00:00,111.041,411.850213,8.313488,410.48435,8.30102,410.3345,8.341958,410.255875,8.268244,410.17845,8.279062,410.134675,8.238324,410.111225,8.237823,410.041925,8.159205,409.996625,8.250392,409.929025,8.295534,409.868925,8.240054,409.813875,8.243982,409.73865,8.186012,409.569,8.198945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,01:30:00,111.062,413.085213,8.596364,411.6368,8.578858,411.400775,8.615456,410.839,8.57606,410.630375,8.604011,410.548475,8.571647,410.475425,8.567828,410.407225,8.521349,410.312925,8.576385,410.230375,8.625708,410.162875,8.580593,410.06525,8.587548,409.919775,8.534761,409.80835,8.509425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,02:00:00,111.083,412.34725,8.882016,410.978325,8.881574,410.5472,8.907935,410.4176,8.891295,410.246425,8.906398,410.2006,8.877406,410.16775,8.862343,410.1082,8.830588,409.993475,8.855279,409.851875,8.873908,409.740275,8.829789,409.682825,8.824794,409.577275,8.773429,409.409825,8.736698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,02:30:00,111.104,412.046712,9.058183,410.75415,9.064766,410.332675,9.10434,410.145225,9.084475,410.05885,9.062856,409.960825,9.021143,409.912375,9.01126,409.849375,8.995964,409.809175,8.998677,409.796725,9.0042,409.77835,8.9583,409.705525,8.94797,409.575125,8.903713,409.4835,8.87165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,03:00:00,111.124,412.024438,9.158729,410.8461,9.176051,410.463025,9.188803,410.1168,9.164376,409.852025,9.125873,409.77895,9.089751,409.665025,9.075436,409.581175,9.068746,409.521875,9.067282,409.520475,9.081156,409.50115,9.020059,409.498675,9.016105,409.393325,8.956945,409.31415,8.935227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,03:30:00,111.145,412.079462,9.20992,410.626675,9.222988,409.923875,9.252327,409.654125,9.235771,409.47835,9.204669,409.431175,9.196089,409.320875,9.159569,409.17925,9.152535,409.06655,9.152956,409.022175,9.136352,408.918075,9.119651,408.855825,9.11209,408.841,9.050094,408.82995,9.011053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,04:00:00,111.166,411.378412,9.282499,410.26905,9.292934,409.712275,9.293786,409.503725,9.290635,409.297725,9.212839,409.17365,9.185882,409.110175,9.15219,409.046025,9.170104,408.994225,9.130895,408.9278,9.132853,408.817975,9.104657,408.7343,9.095756,408.7289,9.080924,408.69635,9.05564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,04:30:00,111.187,410.766088,9.316064,409.7416,9.319886,409.366275,9.31596,409.056225,9.31671,408.7652,9.232566,408.700675,9.235629,408.60295,9.200592,408.515025,9.214523,408.420575,9.197872,408.366925,9.166393,408.2316,9.165621,408.084675,9.155157,408.0195,9.127285,408.03445,9.090313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,05:00:00,111.208,411.225825,9.291169,409.499125,9.283177,408.891275,9.254464,408.620325,9.269797,408.609125,9.179381,408.543475,9.187708,408.4769,9.171178,408.38035,9.18751,408.289025,9.160091,408.1842,9.138592,408.10095,9.128747,408.075125,9.121503,407.975375,9.12339,407.9383,9.10874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,05:30:00,111.229,410.590925,9.28885,409.83485,9.274931,409.283925,9.252967,408.8696,9.255614,408.44125,9.190663,408.3944,9.200554,408.386675,9.192248,408.3189,9.209157,408.2131,9.176227,408.06645,9.154671,407.984675,9.143702,407.960275,9.131721,407.8801,9.122018,407.835425,9.122301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,06:00:00,111.249,410.339713,9.311556,408.972375,9.289611,408.360275,9.283506,408.132375,9.264625,407.96035,9.215223,407.898625,9.204928,407.854175,9.197619,407.7489,9.20597,407.583175,9.17585,407.559325,9.181911,407.481425,9.154972,407.417425,9.154553,407.39905,9.160014,407.280375,9.186834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,06:30:00,111.27,409.742088,9.398167,408.406525,9.396825,408.15775,9.440446,407.85915,9.392668,407.69615,9.355659,407.604525,9.333317,407.49745,9.300547,407.44315,9.284365,407.378,9.277655,407.3643,9.274054,407.265175,9.238453,407.202275,9.217461,407.146025,9.186369,407.1603,9.209607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,07:00:00,111.291,409.342775,9.456062,408.33035,9.467261,407.7273,9.486569,407.579025,9.46257,407.43775,9.406611,407.398975,9.37007,407.37045,9.348405,407.363375,9.361969,407.3106,9.310709,407.288975,9.283568,407.23595,9.230688,407.149975,9.214317,407.07655,9.157535,407.084225,9.173616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,07:30:00,111.312,408.30145,9.518781,407.49705,9.498498,406.975625,9.5457,406.7375,9.582636,406.704175,9.471435,406.716925,9.425918,406.69265,9.39776,406.701075,9.411022,406.665825,9.306895,406.59295,9.19113,406.5267,9.159743,406.4883,9.135011,406.453075,9.16556,406.3688,9.162348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,08:00:00,111.333,406.515487,9.586273,405.9537,9.563738,405.515825,9.493317,405.542675,9.46386,405.66825,9.246718,405.718825,9.203449,405.825875,9.231094,405.8849,9.236813,405.89255,9.043235,405.871925,8.945086,405.84115,8.930701,405.78135,8.896202,405.771675,8.900019,405.782775,8.844929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,08:30:00,111.354,405.742788,9.337758,405.130975,9.277629,404.447325,9.120368,404.522775,9.103506,404.78305,8.906847,404.87645,8.878887,404.97375,8.904533,405.0371,8.764515,405.169,8.646001,405.193,8.517139,405.18875,8.603318,405.2051,8.577863,405.2208,8.554978,405.20675,8.470288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,09:00:00,111.374,405.905975,9.080291,405.27195,8.973832,404.63275,8.935197,404.5658,8.862275,404.760425,8.793992,404.843525,8.813149,404.973275,8.784944,405.047375,8.678171,405.124375,8.591644,405.198675,8.501457,405.21995,8.572993,405.21475,8.540839,405.26725,8.526722,405.30905,8.479918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,09:30:00,111.395,405.241113,9.149234,404.772875,9.000734,404.134875,8.937255,403.974,8.897396,404.349025,8.813602,404.394675,8.808921,404.45195,8.777278,404.61375,8.733726,404.713925,8.629489,404.810575,8.580337,404.84345,8.638852,404.8648,8.614128,404.9418,8.576026,404.958875,8.513879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,10:00:00,111.416,404.974363,9.147341,404.39215,8.985413,403.892075,8.963195,403.501775,8.957844,403.870275,8.852986,403.994525,8.827723,404.0179,8.768849,404.252575,8.733788,404.35465,8.648584,404.48645,8.616451,404.569325,8.635281,404.57205,8.617876,404.646225,8.60676,404.662025,8.550645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,10:30:00,111.437,405.00235,8.956925,404.348925,8.813448,403.875925,8.741365,403.77705,8.69896,403.915875,8.609142,404.019325,8.590723,404.155975,8.553078,404.3041,8.506464,404.42425,8.427792,404.4941,8.348151,404.555225,8.35303,404.5754,8.318191,404.589825,8.304461,404.601,8.327328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,11:00:00,111.458,404.867,8.828724,404.20605,8.691023,403.897975,8.646967,403.7237,8.607036,403.9635,8.514025,404.194175,8.468214,404.239125,8.415095,404.351125,8.39331,404.499325,8.354092,404.5802,8.332069,404.59275,8.326378,404.582425,8.316223,404.56475,8.297466,404.5861,8.260821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,11:30:00,111.479,404.566888,8.629482,403.928025,8.444808,403.580625,8.401247,403.4878,8.35306,403.802775,8.313955,404.002175,8.28038,404.222725,8.246553,404.33035,8.218942,404.422575,8.21113,404.43715,8.208448,404.40975,8.205196,404.411575,8.19658,404.441725,8.179532,404.4444,8.174189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,12:00:00,111.499,404.752262,8.672263,404.1672,8.511371,403.89875,8.480612,403.7392,8.437718,403.866475,8.406543,403.985475,8.374706,404.10315,8.357439,404.21815,8.326083,404.275875,8.321167,404.296025,8.288736,404.304225,8.26535,404.3071,8.234507,404.32545,8.198688,404.32625,8.175746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,12:30:00,111.52,404.6524,8.705217,404.184025,8.529957,403.8439,8.490573,403.690475,8.457749,403.87905,8.418347,403.936875,8.401306,403.962725,8.407028,404.044575,8.373694,404.115,8.350615,404.1467,8.33847,404.15345,8.323361,404.15805,8.314443,404.17215,8.294992,404.202475,8.332961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,13:00:00,111.541,404.464662,8.994024,403.740775,8.859016,403.33285,8.775617,403.1666,8.750385,403.51315,8.696134,403.6261,8.643888,403.624825,8.59681,403.764725,8.564707,403.874275,8.53667,403.9673,8.49249,404.04945,8.472089,404.107375,8.447344,404.13345,8.390796,404.1528,8.402619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,13:30:00,111.562,405.467513,9.280461,404.36395,9.174666,404.100025,9.225153,403.95855,9.143823,404.0613,9.061382,404.135425,8.956393,404.2122,8.97696,404.261825,8.863605,404.2891,8.918803,404.333,8.984016,404.348675,8.930483,404.3884,8.930948,404.39255,8.83825,404.440525,8.906662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,14:00:00,111.583,405.213263,9.732283,404.520425,9.702346,404.029325,9.747307,403.935825,9.697435,404.025275,9.579014,404.036375,9.455249,404.06035,9.407882,404.09305,9.350758,404.1265,9.299979,404.111175,9.204092,404.08425,9.125344,404.069175,9.091213,404.054075,9.019764,404.029825,8.996909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,14:30:00,111.604,404.986763,9.624383,404.168175,9.624868,403.6715,9.59728,403.569975,9.503702,403.661525,9.361368,403.729925,9.275456,403.77155,9.216945,403.795375,9.133009,403.8181,9.095114,403.822425,9.073935,403.80655,9.017811,403.80675,8.989608,403.804425,8.877954,403.799375,8.889157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,15:00:00,111.624,406.009975,9.563671,404.920125,9.549768,404.1636,9.560358,403.928675,9.482993,403.9422,9.370029,403.980175,9.288973,403.99985,9.268002,404.006525,9.182758,404.0163,9.183127,404.0075,9.185726,403.963625,9.104005,403.9222,9.071141,403.882425,8.990848,403.8385,8.983595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,15:30:00,111.645,405.781125,9.549231,404.81335,9.537579,404.2178,9.539798,403.91435,9.469764,403.865425,9.37924,403.871825,9.315209,403.86515,9.284786,403.9037,9.235595,403.888425,9.230859,403.891075,9.237134,403.838625,9.148585,403.813525,9.128485,403.760075,9.041205,403.73685,9.023905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,16:00:00,111.666,405.195438,9.55221,404.311925,9.53679,403.79245,9.522191,403.749675,9.486143,403.815575,9.405094,403.8591,9.333461,403.8624,9.305257,403.88875,9.260863,403.891625,9.238791,403.879975,9.220144,403.8561,9.161132,403.8471,9.130526,403.8464,9.072659,403.844425,9.037081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,16:30:00,111.687,405.492037,9.538486,404.644775,9.531441,404.221225,9.526247,404.110275,9.487293,404.080625,9.3772,404.0942,9.312291,404.07475,9.271976,404.102825,9.223026,404.09045,9.136858,404.0595,9.079,404.05775,9.02108,404.048625,8.987778,404.025525,8.948428,404.038,8.936837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,17:00:00,111.708,406.002637,9.409651,405.362675,9.408065,404.593375,9.373347,404.27315,9.295673,404.2017,9.177535,404.194525,9.122824,404.183825,9.087381,404.177025,9.039815,404.144,8.982244,404.108725,8.939934,404.087775,8.893,404.062875,8.859547,404.042775,8.78702,404.03215,8.77921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,17:30:00,111.729,405.739488,9.256549,405.000525,9.256459,404.56915,9.225305,404.385325,9.143956,404.40955,9.029836,404.402375,8.99265,404.37355,8.93749,404.356475,8.885846,404.3153,8.83614,404.276,8.801757,404.252225,8.756173,404.234175,8.706323,404.22185,8.6434,404.216225,8.621982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,18:00:00,111.749,406.772663,9.093086,405.569075,9.093595,404.9523,9.061328,404.6653,8.985689,404.57535,8.842797,404.5692,8.788976,404.536725,8.738258,404.514925,8.693799,404.47695,8.619999,404.44535,8.567294,404.426875,8.516944,404.4002,8.468329,404.40515,8.401097,404.419875,8.381535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,18:30:00,111.77,406.518537,8.862521,405.749825,8.869759,405.29995,8.820494,405.086875,8.740753,405.058425,8.606895,405.029975,8.55905,405.00375,8.504712,404.97625,8.443903,404.942425,8.363782,404.936775,8.274157,404.926775,8.228072,404.94995,8.159693,404.94465,8.108199,404.934175,8.068667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,19:00:00,111.791,406.772988,8.500655,405.901025,8.516322,405.441675,8.445572,405.1116,8.352173,405.02085,8.167508,405.023175,8.125565,405.0161,8.060632,405.010925,8.001732,404.972625,7.857687,404.949075,7.703802,404.938475,7.662781,404.899875,7.605735,404.891725,7.568515,404.8341,7.464795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,19:30:00,111.812,406.634075,8.196191,405.67075,8.190129,405.31315,8.144223,405.124525,8.027067,405.080975,7.814027,405.028,7.779324,405.00225,7.725941,404.9856,7.634931,404.953125,7.569673,404.923825,7.511799,404.885025,7.486733,404.87545,7.4318,404.8662,7.394552,404.864175,7.330269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,20:00:00,111.833,407.344925,8.042179,406.1893,8.047711,405.8802,7.977059,405.734975,7.859955,405.63805,7.691882,405.606125,7.662964,405.60075,7.610394,405.51625,7.522618,405.45905,7.472254,405.429325,7.410085,405.392725,7.393527,405.365675,7.343479,405.337025,7.295213,405.29255,7.24484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,20:30:00,111.854,407.79335,7.887591,406.602025,7.882677,406.223675,7.843938,406.026525,7.732442,405.86415,7.530661,405.810975,7.509206,405.72005,7.44786,405.666525,7.373229,405.6032,7.306251,405.51985,7.237672,405.49035,7.238623,405.481375,7.176496,405.3923,7.112085,405.3404,7.073483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,21:00:00,111.874,407.878525,7.76589,406.55905,7.768642,406.1097,7.692777,405.968475,7.559956,405.797725,7.304932,405.758125,7.283735,405.695175,7.200561,405.62355,7.147664,405.56505,7.022349,405.5434,6.934652,405.5281,6.941088,405.511675,6.884275,405.449475,6.832242,405.426975,6.765697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,21:30:00,111.895,407.939,7.397136,406.9652,7.386461,406.591875,7.228661,406.382075,7.070982,406.293075,6.833394,406.293825,6.812555,406.256,6.754229,406.16945,6.664217,406.0907,6.57816,406.0404,6.483454,406.004325,6.482805,405.991625,6.441565,405.966925,6.397518,405.8951,6.364786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,22:00:00,111.916,407.389013,6.815636,406.749075,6.764379,406.1351,6.55926,405.934625,6.31812,405.73225,6.093022,405.702925,6.092062,405.66485,6.006183,405.5723,5.899314,405.471775,5.746534,405.4662,5.663509,405.396275,5.657391,405.292625,5.551824,405.249225,5.489839,405.222275,5.436412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,22:30:00,111.937,407.170838,6.285369,406.3483,6.24683,405.77955,6.007532,405.557825,5.800593,405.486725,5.61305,405.439025,5.61459,405.37525,5.519742,405.28445,5.421172,405.236825,5.265955,405.248,5.215126,405.245125,5.208095,405.231475,5.161334,405.2213,5.131386,405.21355,5.116915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,23:00:00,111.958,407.333238,5.796054,406.1638,5.670825,405.802175,5.492086,405.60255,5.267842,405.467175,5.112305,405.4259,5.069648,405.40445,4.963464,405.3635,4.895506,405.309,4.811392,405.2683,4.760966,405.254675,4.755692,405.235975,4.741096,405.173325,4.709661,405.13,4.680275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,23:30:00,111.979,407.340738,5.647849,406.4605,5.530582,406.072725,5.40744,405.835725,5.218929,405.7379,5.089176,405.67675,5.053198,405.6101,4.988106,405.54245,4.928548,405.537425,4.889062,405.480425,4.865832,405.459075,4.842663,405.45395,4.834122,405.40295,4.808499,405.39105,4.805371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,00:00:00,112,407.2425,5.521426,406.284675,5.351293,405.976125,5.279252,405.876275,5.16065,405.697425,5.041502,405.6581,4.974081,405.59625,4.912431,405.544925,4.867728,405.502625,4.813983,405.46815,4.774913,405.440525,4.757171,405.403375,4.730255,405.36605,4.70197,405.374725,4.686537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,00:30:00,112.02,407.486413,5.368935,406.4521,5.161009,406.11505,5.056494,405.871675,4.915383,405.7752,4.809804,405.7665,4.776219,405.719725,4.744244,405.6546,4.693682,405.593667,4.639276,405.585767,4.609654,405.544625,4.599129,405.5343,4.580418,405.47845,4.542195,405.44405,4.511144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,01:00:00,112.041,407.92915,5.260308,406.3939,4.948364,405.977,4.814211,405.936725,4.735703,405.85565,4.67152,405.788175,4.613081,405.745075,4.573657,405.699175,4.533328,405.647875,4.496924,405.5822,4.467791,405.5623,4.446221,405.529775,4.42731,405.5066,4.408582,405.453,4.380327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,01:30:00,112.062,408.105,5.132644,406.80665,4.936813,406.435425,4.848587,406.140225,4.719332,405.975475,4.623622,405.936,4.584703,405.901125,4.559527,405.8263,4.529499,405.77425,4.495833,405.70515,4.474602,405.657725,4.452365,405.610175,4.436272,405.558525,4.421523,405.52835,4.409723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,02:00:00,112.083,408.409325,5.147532,406.63985,4.896716,406.103,4.753577,405.9739,4.659686,405.886225,4.599585,405.880675,4.571018,405.856875,4.553431,405.824775,4.528764,405.756625,4.509246,405.702025,4.484676,405.6487,4.465239,405.600125,4.453533,405.558225,4.434346,405.53615,4.42289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,02:30:00,112.104,408.9394,5.163572,407.197975,4.900854,406.505075,4.798844,406.194075,4.701043,406.0599,4.624166,406.014425,4.602487,406.0023,4.592797,405.94265,4.569322,405.90515,4.553059,405.87735,4.546263,405.83895,4.530604,405.773775,4.519685,405.71335,4.501498,405.660775,4.49385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,03:00:00,112.124,408.644612,5.251626,406.88785,4.978729,406.4302,4.902115,406.30685,4.835521,406.19335,4.780668,406.148325,4.759351,406.145,4.747445,406.06885,4.725407,406.008225,4.708863,405.920075,4.688739,405.87325,4.678201,405.841175,4.671673,405.79935,4.65581,405.766,4.64571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,03:30:00,112.145,408.31785,5.294527,406.59575,4.999903,406.3949,4.935278,406.246325,4.863905,406.12305,4.812417,406.10495,4.794463,406.07915,4.784534,406.0144,4.759936,405.9398,4.737313,405.88445,4.713431,405.868625,4.702774,405.818875,4.691101,405.7674,4.669629,405.757125,4.661536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,04:00:00,112.166,408.830862,5.344626,407.07225,5.083725,406.636725,5.010955,406.38815,4.938608,406.2087,4.893391,406.2064,4.872426,406.18415,4.864827,406.0852,4.843996,406.038425,4.839257,405.987525,4.8312,405.92595,4.823094,405.899825,4.820639,405.8775,4.810328,405.855925,4.813549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,04:30:00,112.187,408.80665,5.405821,407.312925,5.187908,406.5447,5.110553,406.317975,5.054373,406.266725,5.008621,406.24135,5.00034,406.184575,4.990923,406.123625,4.972421,406.0848,4.962953,406.066025,4.95831,406.02615,4.946802,406.005975,4.941064,405.9613,4.92582,405.89845,4.924054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,05:00:00,112.208,408.673788,5.409703,407.004175,5.227832,406.637175,5.175086,406.3786,5.114407,406.3293,5.071145,406.293875,5.066204,406.25,5.053873,406.21645,5.035366,406.1301,5.015673,406.077075,4.989117,406.04305,4.980558,405.999725,4.957272,405.93785,4.931773,405.909125,4.914521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,05:30:00,112.229,409.459287,5.456052,407.427625,5.243188,406.43265,5.163733,406.1977,5.122088,406.09265,5.078866,406.0827,5.061033,406.0585,5.039807,406.053825,5.033695,406.03865,5.007166,406.01625,4.986949,406.004,4.981613,406.01775,4.974083,405.99315,4.968929,405.9344,4.95112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,06:00:00,112.249,408.4651,5.562526,406.62265,5.342015,405.847325,5.22917,405.553575,5.174964,405.592625,5.151649,405.658175,5.153641,405.6954,5.124031,405.771025,5.110828,405.82045,5.07061,405.809975,5.049131,405.8199,5.050345,405.799625,5.029857,405.801875,5.013854,405.7822,4.990244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,06:30:00,112.27,407.64645,5.603135,405.942275,5.372822,405.144775,5.286079,404.721225,5.298712,404.9693,5.258349,405.199575,5.237228,405.2039,5.204218,405.27245,5.18393,405.380875,5.150625,405.481775,5.120478,405.5287,5.104431,405.548275,5.078897,405.539975,5.075908,405.576025,5.067435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,07:00:00,112.291,406.333038,5.656825,405.281,5.401177,404.882325,5.321467,404.5679,5.286255,404.792675,5.217636,404.950425,5.181308,405.0861,5.144715,405.211125,5.093387,405.286375,5.062758,405.297025,5.066345,405.351025,5.058986,405.420025,5.057776,405.435475,5.035547,405.4542,5.029513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,07:30:00,112.312,405.617438,5.532159,405.01515,5.34083,404.3703,5.265982,404.333125,5.229081,404.5513,5.159327,404.603325,5.151816,404.721925,5.140413,404.9014,5.116296,405.093225,5.07743,405.157325,5.042618,405.2347,5.017352,405.310175,4.963435,405.358875,4.917791,405.333025,4.892676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,08:00:00,112.333,405.43365,5.498189,404.6392,5.248661,403.76055,5.135793,403.55585,5.076715,403.94585,5.002498,404.194175,4.990435,404.361575,4.958163,404.597325,4.930391,404.8238,4.88974,404.87375,4.859209,405.01365,4.826061,405.107025,4.731781,405.14255,4.709182,405.14585,4.708345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,08:30:00,112.354,405.511675,5.251382,404.924225,5.010569,404.2661,4.892348,403.79695,4.856434,404.32915,4.716573,404.490325,4.678212,404.5168,4.634894,404.683975,4.609183,404.852175,4.516389,404.88425,4.470191,404.92755,4.48136,404.954975,4.460614,405.069125,4.450307,405.1023,4.38358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,09:00:00,112.374,405.161788,5.407681,404.185575,5.015654,403.539175,4.903175,403.292225,4.909368,403.6894,4.818699,404.074375,4.770154,404.166375,4.756701,404.39255,4.697383,404.571475,4.6319,404.7077,4.584836,404.789775,4.577466,404.922375,4.545911,404.953275,4.534688,404.986375,4.528759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,09:30:00,112.395,404.892738,5.510609,404.175725,5.205457,403.413525,4.954003,403.106925,4.845573,403.601025,4.762516,403.86745,4.734287,404.061225,4.67707,404.37005,4.630056,404.524475,4.554857,404.606775,4.542135,404.740375,4.52894,404.8196,4.506422,404.9325,4.457949,404.979525,4.398231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,10:00:00,112.416,404.272288,5.356148,403.68645,5.014822,403.030975,4.879627,402.8283,4.801781,403.4163,4.690731,403.753875,4.665858,404.01335,4.621386,404.197675,4.585634,404.321925,4.58056,404.5091,4.534914,404.6698,4.508337,404.814625,4.498118,404.830025,4.522907,404.878525,4.551252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,10:30:00,112.437,403.9816,5.569852,403.437975,5.11695,403.13955,5.000482,402.983775,4.958224,403.470625,4.909884,403.69465,4.894044,403.9646,4.873076,404.224075,4.847272,404.4951,4.798974,404.629725,4.811635,404.736975,4.82298,404.69135,4.804923,404.72835,4.776656,404.752325,4.770436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,11:00:00,112.458,404.154662,5.812308,403.596875,5.533076,402.88985,5.258077,402.653825,5.196811,403.2719,5.124555,403.614125,5.098495,403.835775,5.069937,404.098925,5.024635,404.393775,4.954341,404.466025,4.927609,404.5356,4.925748,404.552325,4.932325,404.5713,4.910333,404.68935,4.852829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,11:30:00,112.479,404.45085,5.790845,403.687425,5.276903,403.083125,5.101935,402.82075,5.043738,403.030075,5.03983,403.5425,4.980508,403.794875,4.920576,404.078075,4.878974,404.2557,4.883381,404.42855,4.844574,404.539,4.841876,404.711425,4.778548,404.763425,4.706657,404.72735,4.673706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,12:00:00,112.499,403.942213,6.064408,403.426075,5.724804,402.96805,5.547868,402.7282,5.471697,403.173525,5.372475,403.529,5.306805,403.8543,5.227572,403.963725,5.198405,404.123,5.178888,404.322575,5.145259,404.393525,5.12912,404.42965,5.116962,404.5655,5.096012,404.693125,5.070196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,12:30:00,112.52,404.446825,5.681091,403.79735,5.373116,403.138675,5.179134,403.003525,5.171031,403.4635,5.04238,403.76815,4.917985,404.02805,4.746824,404.230875,4.682025,404.468525,4.596151,404.596525,4.576981,404.6432,4.581333,404.6619,4.654685,404.701575,4.584284,404.6494,4.514753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,13:00:00,112.541,404.503988,5.20742,403.9089,4.764115,403.293475,4.571438,402.901,4.539483,403.35415,4.401769,403.721825,4.331142,403.977975,4.25595,404.141575,4.238526,404.387575,4.215216,404.615425,4.135485,404.62185,4.137421,404.618075,4.112696,404.685225,4.030124,404.70585,4.002268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,13:30:00,112.562,404.594088,4.710202,403.92235,4.388894,403.324625,4.133639,403.19325,3.897368,403.498175,3.708413,403.66915,3.678196,403.859525,3.549399,404.019375,3.480123,404.22815,3.444475,404.46395,3.349167,404.577125,3.310456,404.600175,3.362183,404.6314,3.451423,404.71515,3.485235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,14:00:00,112.583,404.677675,4.549037,403.951925,4.126343,403.454475,4.037857,403.503575,3.981263,403.76115,3.936431,403.90125,3.883838,404.005275,3.860587,404.1811,3.819017,404.370725,3.721554,404.519525,3.675029,404.617425,3.679051,404.641,3.702956,404.66175,3.741541,404.768325,3.772628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,14:30:00,112.604,404.99,5.153937,404.390325,4.658526,403.9691,4.569959,403.52865,4.468407,403.92675,4.33019,404.103525,4.307889,404.284,4.299411,404.4326,4.276482,404.60125,4.235582,404.650775,4.225685,404.72,4.222639,404.755725,4.178619,404.820475,4.111004,404.855375,4.069891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,15:00:00,112.624,404.629175,4.812418,403.9976,4.498862,403.559,4.37518,403.41995,4.278099,403.695525,4.171939,403.937575,4.120661,404.1364,4.064006,404.2562,4.017743,404.378575,3.968304,404.4764,3.93233,404.48275,3.878461,404.4883,3.840893,404.535475,3.741979,404.542475,3.690397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,15:30:00,112.645,404.665175,4.348515,403.848225,4.047786,403.296675,3.851059,403.103275,3.741124,403.5422,3.590418,403.73425,3.546709,404.002125,3.439382,404.10125,3.382954,404.256475,3.304619,404.248475,3.283666,404.244275,3.278651,404.2968,3.27112,404.277075,3.270896,404.30615,3.24212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,16:00:00,112.666,404.690825,4.411519,403.82305,3.931872,403.352125,3.842075,403.067325,3.824482,403.454775,3.751192,403.652675,3.732359,403.709025,3.735403,403.95045,3.689247,404.17115,3.64463,404.303225,3.60441,404.338075,3.595043,404.34235,3.584066,404.397,3.543635,404.461075,3.519401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,16:30:00,112.687,404.55725,4.020762,403.8333,3.806471,403.2564,3.638631,403.016725,3.569137,403.391425,3.416396,403.589325,3.361103,403.728125,3.305664,403.882675,3.247535,403.99335,3.184428,404.1064,3.131068,404.174725,3.108227,404.12275,3.119022,404.151775,3.10831,404.1702,3.091383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,17:00:00,112.708,404.508237,3.767541,403.672,3.430027,403.3451,3.36882,403.234225,3.315144,403.544975,3.207737,403.671525,3.174601,403.684975,3.16325,403.851775,3.107158,403.9739,3.047163,404.029125,3.010912,404.0883,2.974222,404.08755,2.949542,404.107275,2.942827,404.135975,2.961603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,17:30:00,112.729,404.966675,3.489482,404.2739,3.206266,404.095625,3.168015,403.95765,3.154633,404.146275,3.073227,404.25635,3.042301,404.334025,3.010482,404.4163,2.94374,404.472275,2.889489,404.464825,2.840027,404.50145,2.827765,404.46305,2.801864,404.461025,2.771597,404.400875,2.746028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,18:00:00,112.749,404.957175,3.476835,404.205625,3.156484,403.895775,3.117044,403.74425,3.045976,404.0139,2.957764,404.16685,2.928997,404.197775,2.897055,404.280975,2.857312,404.285725,2.820853,404.23005,2.802374,404.2339,2.774254,404.232125,2.776178,404.2503,2.778598,404.33815,2.77003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,18:30:00,112.77,405.317925,3.67673,404.254525,3.286853,403.9338,3.203507,403.749625,3.165925,403.86215,3.095008,404.0102,3.067187,404.0725,3.055156,404.183775,3.034652,404.3062,3.004818,404.334075,2.994726,404.3485,2.984793,404.35125,2.981072,404.32535,2.978226,404.348175,2.971729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,19:00:00,112.791,406.06695,3.912673,404.648125,3.589561,404.36445,3.540118,404.1696,3.532583,404.2669,3.421626,404.3754,3.401131,404.4408,3.376335,404.45985,3.33554,404.456825,3.295565,404.46815,3.253209,404.5002,3.237232,404.514875,3.23794,404.495175,3.228313,404.465125,3.220919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,19:30:00,112.812,407.788637,4.099409,405.361975,3.741973,405.225875,3.718501,405.282675,3.677019,405.398175,3.594531,405.536825,3.566264,405.55035,3.557793,405.531,3.521434,405.54925,3.489359,405.535475,3.458089,405.562875,3.440502,405.611425,3.427248,405.5184,3.4102,405.586925,3.4015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,20:00:00,112.833,411.605738,4.341194,408.29175,3.968484,407.829475,3.887567,407.64745,3.812498,407.566175,3.686071,407.67475,3.643023,407.532425,3.627819,407.369075,3.566257,407.367125,3.509814,407.300375,3.462635,407.57505,3.430605,407.89365,3.397066,407.44945,3.365446,407.0573,3.339546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,20:30:00,112.854,411.5416,4.252806,407.3669,3.892761,406.596025,3.806865,406.29475,3.710894,406.126875,3.608224,406.031225,3.556922,406.006,3.51716,405.8669,3.471599,405.67565,3.436207,405.53875,3.411134,405.609425,3.397213,405.5875,3.384689,405.343575,3.374631,405.242625,3.374613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,21:00:00,112.874,408.875675,4.06792,407.980125,4.000448,406.851475,3.90904,406.4438,3.760479,406.277725,3.655013,406.091725,3.609469,405.964125,3.576039,405.826375,3.547625,405.63105,3.5321,405.57445,3.532666,405.53675,3.539221,405.4535,3.554118,405.3589,3.578664,405.283725,3.614071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,21:30:00,112.895,410.987763,4.091999,409.030325,4.009354,408.396675,3.952236,407.7593,3.795119,407.533825,3.714925,407.236125,3.674466,406.981925,3.651095,406.67105,3.641856,406.197475,3.49043,405.98715,3.403504,405.80255,3.428722,405.703425,3.494413,405.500575,3.639389,405.364,3.770283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,22:00:00,112.916,411.874675,4.1623,410.353825,4.084381,411.112425,4.119247,408.879775,3.976868,408.66715,3.924798,408.4112,3.905978,408.11105,3.892755,407.667925,3.84213,407.06905,3.754353,406.500175,3.717465,406.124275,3.729465,405.7448,3.740598,405.215275,3.652639,404.877675,3.415782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,22:30:00,112.937,413.263987,4.224589,411.458475,4.154562,410.718775,4.141875,409.709775,4.047174,409.5326,4.008665,409.391175,3.99215,409.15805,3.999806,408.5071,3.967296,407.33695,3.89255,406.7315,3.846248,406.124775,3.761862,405.550425,3.629731,405.1341,3.35542,404.859925,3.068729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,23:00:00,112.958,414.185375,4.284332,411.954125,4.19898,411.637425,4.234082,411.073225,4.230442,410.90205,4.246506,410.693175,4.260672,410.520275,4.289734,410.222125,4.284146,409.67725,4.285257,409.03685,4.263669,407.716825,4.059798,406.49735,3.836816,405.6677,3.556237,405.28945,3.385418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,23:30:00,112.979,417.854275,4.490276,412.452175,4.479304,411.753925,4.56778,411.506175,4.582808,411.29905,4.593876,411.01155,4.608513,410.6545,4.653921,409.92795,4.716361,408.877675,4.808632,407.4077,4.858023,406.08845,4.783062,405.36845,4.564517,405.107875,4.196984,405.24985,4.087235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,00:00:00,113,418.9041,4.699955,411.329575,4.731532,410.66275,4.85248,410.463175,4.835123,410.3189,4.864043,409.90475,4.885784,409.496225,4.93206,408.31725,5.018631,406.774175,5.114153,405.5289,5.098671,404.9749,5.021856,404.96285,4.925178,404.81985,4.733822,404.759375,4.625776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,00:30:00,113.02,417.679,4.76658,415.056,4.765396,413.949875,4.763877,411.33,4.603819,409.7856,4.915763,409.2769,4.941303,408.673,4.942131,407.8862,4.922076,407.247133,4.864458,406.572767,4.889252,406.0675,4.934049,405.610725,4.943087,405.304225,4.843789,405.326125,5.032147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,01:00:00,113.041,414.932675,4.789388,414.374475,4.759099,414.27105,4.777851,413.4917,4.540685,410.7039,4.90155,410.04705,4.946231,409.066625,4.995672,407.943175,5.121028,407.43835,5.365992,407.215525,5.584036,406.991275,5.775408,406.5414,6.022006,405.8353,6.072267,405.31225,5.915171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,01:30:00,113.062,421.35395,4.791603,413.54195,4.845695,411.3496,4.956213,410.610025,4.805026,409.788125,5.190155,409.0956,5.317161,408.7161,5.462462,408.344075,5.612995,407.960675,5.885667,407.373,6.182021,406.86775,6.378288,406.33845,6.552155,405.964175,6.73002,405.7556,6.93149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,02:00:00,113.083,416.936938,4.883575,413.658175,4.95773,413.2781,4.985305,410.686475,4.790622,410.144025,5.359025,409.568975,5.650868,409.121325,5.806691,408.503875,5.985844,408.01535,6.36922,407.6638,6.559136,407.456675,6.6319,407.206775,6.715532,406.800725,6.791825,406.644025,6.92428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,02:30:00,113.104,418.993438,5.074281,416.413275,5.091674,414.994675,5.036436,412.352825,4.884424,410.829775,5.405624,410.46995,5.801514,409.810475,5.961866,409.36345,6.073277,408.8524,6.421557,408.469825,6.606485,407.995525,6.710214,407.663075,6.809675,407.055325,6.903519,406.78295,6.934005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,03:00:00,113.124,423.824525,4.959929,416.07755,5.099481,413.2815,5.116462,412.23655,5.108671,411.39575,5.473228,411.115325,5.804509,410.7155,5.906661,410.0579,6.166989,409.622725,6.510346,409.04555,6.706392,408.26545,6.825415,407.683025,6.910918,407.381775,6.93817,407.1573,6.989106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,03:30:00,113.145,429.806975,4.990829,420.559225,5.136359,414.9982,5.178563,413.502575,5.151901,412.444025,5.453321,412.191625,5.820361,411.67305,5.926025,410.88345,6.239075,410.1006,6.577802,409.42205,6.706227,408.801125,6.757818,408.254175,6.836375,407.860825,6.869925,407.5662,6.919312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,04:00:00,113.166,421.776163,5.075314,418.185875,5.13129,414.28355,5.059942,413.807375,5.006693,413.364675,5.33824,413.224325,5.749428,412.522275,5.86026,411.485275,6.174003,410.437925,6.514512,409.656725,6.706276,408.91655,6.790691,408.298325,6.851672,407.874675,6.903172,407.5083,7.025459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,04:30:00,113.187,427.4259,5.150664,422.665425,5.176445,419.592525,5.094642,415.54775,5.118436,414.066725,5.507472,413.518875,5.900267,412.856225,6.002815,411.84645,6.302966,411.023,6.594843,410.147675,6.714961,409.23105,6.766392,408.416525,6.838093,407.774975,6.923407,407.590825,7.011858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,05:00:00,113.208,423.231988,5.129937,419.017,5.203437,414.094025,5.303881,413.719925,5.328138,413.619675,5.785384,413.0911,6.155657,412.4507,6.240695,411.547575,6.419197,410.270575,6.641237,409.25245,6.739891,408.608675,6.806118,408.132775,6.872263,407.653625,6.946104,407.600025,7.048954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,05:30:00,113.229,427.931375,5.290894,422.28185,5.318728,412.43825,5.487964,412.818675,5.641819,413.267925,6.052266,412.945975,6.349423,412.06915,6.426587,410.7313,6.593986,409.8498,6.811108,409.2113,6.902809,408.602125,6.966019,408.18755,7.042527,407.71115,7.138229,407.4084,7.197756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,06:00:00,113.249,427.12205,5.729681,412.619625,5.85002,410.25115,6.221392,410.45655,6.574891,410.6602,6.731352,410.80875,6.768357,410.679725,6.800726,410.124925,6.956811,409.501,6.98667,408.827275,7.034181,408.4783,7.065375,408.17615,7.10198,407.711175,7.138009,407.589025,7.157013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,06:30:00,113.27,427.121337,6.159677,407.611275,6.518588,406.616925,6.979046,406.68625,7.961038,408.270825,8.066982,408.9644,7.900256,409.3615,7.749277,409.4419,7.622683,409.55135,7.101419,409.469475,7.067197,409.309225,7.139466,409.0376,7.194924,408.54645,7.374477,408.091575,7.462092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,07:00:00,113.291,424.31625,6.306502,407.49185,6.740902,406.86715,7.280435,407.38095,10.155253,408.2883,9.103628,408.32955,7.380281,408.96635,7.606559,409.2761,7.589284,409.4575,7.173906,409.6144,7.056202,409.596725,7.130923,409.482275,7.09356,409.018625,7.137693,408.672275,7.217489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,07:30:00,113.312,413.222712,7.089635,409.286625,7.297377,407.224075,8.032329,407.06055,9.288386,407.463575,7.457027,407.985875,7.443041,407.99755,7.376924,408.36185,7.306555,408.479375,7.185474,408.5029,7.122386,408.482975,7.184725,408.34385,7.087626,408.289225,7.091939,408.132125,7.081623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,08:00:00,113.333,407.17085,7.382645,406.20435,7.492911,405.67105,8.397838,405.2413,7.318642,405.69245,7.158656,406.155675,7.096254,406.229025,7.101576,406.592575,7.044855,406.665375,6.964219,406.8569,6.934836,406.962675,6.954619,406.97795,6.93321,407.005025,6.94611,406.99365,6.904227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,08:30:00,113.354,406.736013,7.085678,405.7331,7.099958,404.862025,7.375965,403.98665,7.047235,404.678025,6.856336,405.135675,6.81904,405.308775,6.747407,405.641575,6.707673,406.0376,6.512086,406.098875,6.437088,406.1921,6.435713,406.235425,6.411233,406.18895,6.401861,406.1893,6.365817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,09:00:00,113.374,405.8662,6.679376,404.9922,6.554285,404.418475,6.521973,404.2118,6.380126,404.56485,6.283401,404.79475,6.216898,404.7712,6.23598,404.97125,6.155765,405.1736,6.130359,405.27815,6.112671,405.288875,6.108996,405.3147,6.108011,405.428425,6.029668,405.478375,5.943212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,09:30:00,113.395,405.290838,6.34347,404.309125,6.030748,403.560275,5.901784,403.136725,5.81461,403.89925,5.727947,404.246625,5.673153,404.3664,5.675998,404.722975,5.618374,404.834225,5.594074,405.049075,5.48971,405.1555,5.399198,405.047075,5.288583,405.04955,5.246695,405.117475,5.233032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,10:00:00,113.416,404.644787,5.800639,404.064225,5.584964,403.4553,5.463624,403.13335,5.385264,403.8268,5.309431,404.0861,5.261802,404.296675,5.207287,404.542,5.162419,404.7201,5.095967,404.820775,5.015733,404.836775,4.985631,404.8895,4.973431,405.068025,4.945299,405.095925,4.996747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,10:30:00,113.437,404.55305,5.887183,404.04145,5.624113,403.626775,5.591222,403.131525,5.55328,404.027375,5.509675,404.313875,5.477998,404.5206,5.47761,404.847575,5.421105,404.985,5.407884,405.122025,5.399218,405.18975,5.351206,405.180725,5.349702,405.20965,5.306069,405.25555,5.218655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,11:00:00,113.458,404.343312,5.593095,403.8765,5.410559,403.207,5.333511,403.009775,5.270152,403.410025,5.193978,403.6814,5.196056,403.959325,5.144463,404.379075,5.078284,404.5665,5.028429,404.698975,4.971673,404.75415,4.940914,404.7828,4.928918,404.8402,4.908505,404.916175,4.865531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,11:30:00,113.479,404.368825,5.45025,403.587425,5.225373,403.070075,5.116564,403.004,5.057693,403.538325,4.970588,403.83,4.929409,404.044125,4.888582,404.366825,4.818895,404.6056,4.763158,404.716525,4.746756,404.809475,4.723017,404.789975,4.731642,404.826,4.714741,404.84825,4.707188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,12:00:00,113.499,404.702713,5.250196,404.1124,4.982621,403.480225,4.86131,403.2876,4.837676,403.9563,4.747236,404.1964,4.70357,404.3855,4.682766,404.71755,4.627364,404.872725,4.610276,405.050425,4.631123,405.09895,4.627901,405.050225,4.649892,405.1036,4.591699,405.185525,4.536383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,12:30:00,113.52,405.251113,5.144045,404.58955,4.822429,404.104725,4.701156,404.058175,4.627299,404.25835,4.549441,404.415475,4.531039,404.5438,4.518343,404.68405,4.500111,404.852025,4.47716,404.9523,4.375414,405.0019,4.344189,405.1044,4.351663,405.152,4.320759,405.200575,4.301991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,13:00:00,113.541,404.57775,5.348316,404.163875,5.123617,403.75235,5.002223,403.44485,4.949041,403.836325,4.847141,404.162275,4.78261,404.23525,4.767961,404.475575,4.708521,404.553525,4.663169,404.76995,4.619134,404.814325,4.606337,404.733075,4.617445,404.7963,4.604446,404.83995,4.6057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,13:30:00,113.562,404.542363,5.132113,403.808,4.887411,403.36965,4.848045,403.35925,4.746351,403.8248,4.635684,404.036375,4.594192,404.290525,4.546938,404.5069,4.492222,404.602625,4.474363,404.77055,4.47731,404.837875,4.512394,404.945025,4.535956,405.005025,4.52622,405.026125,4.542366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,14:00:00,113.583,404.490037,5.490456,404.008925,5.250944,403.56235,5.15898,403.37365,5.125087,403.711275,5.124745,403.890175,5.121294,404.029075,5.113342,404.222975,5.09253,404.5614,5.031382,404.76675,4.976031,404.836525,4.929115,404.842275,4.871147,404.9607,4.779945,404.9388,4.810147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,14:30:00,113.604,404.537175,5.313688,403.779575,5.149251,403.01355,5.0657,402.5746,5.0447,403.627275,4.861123,403.919375,4.815793,404.057975,4.784136,404.241675,4.725605,404.502175,4.618378,404.6931,4.566979,404.8754,4.542378,404.947875,4.542063,404.988,4.52887,404.98675,4.53126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,15:00:00,113.624,405.399175,4.743373,404.6421,4.53892,404.206875,4.470205,404.0125,4.421136,404.3324,4.330043,404.467325,4.306191,404.5897,4.239979,404.6675,4.187591,404.7801,4.097199,404.84315,4.064753,404.83755,4.014997,404.847825,3.960822,404.8573,3.928812,404.903,3.884183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,15:30:00,113.645,404.788163,4.305717,404.13,4.087645,403.616825,4.027816,403.293225,3.988843,403.64455,3.895275,403.9918,3.845801,404.217725,3.807719,404.3415,3.770551,404.4768,3.727705,404.53,3.711168,404.6838,3.666262,404.7368,3.621599,404.7702,3.600208,404.752825,3.609756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,16:00:00,113.666,405.363587,4.432047,404.5253,4.145417,404.018,4.063566,403.7987,4.042513,404.19195,3.939566,404.336525,3.909841,404.5152,3.898092,404.5866,3.890876,404.671825,3.896833,404.677025,3.905879,404.74965,3.889874,404.7583,3.855524,404.743625,3.807534,404.74255,3.763964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,16:30:00,113.687,404.794525,4.36092,404.245275,4.226218,403.606575,4.173247,403.25425,4.117497,403.550475,4.047238,403.7592,4.021095,403.87195,3.992474,404.06905,3.945462,404.2676,3.887743,404.438375,3.811774,404.4113,3.814029,404.4618,3.80484,404.5539,3.761381,404.5782,3.740852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,17:00:00,113.708,404.490012,4.216445,403.67925,4.033105,403.286375,3.901902,403.107075,3.847907,403.4182,3.755294,403.592275,3.725106,403.7904,3.669897,403.883375,3.637844,403.940325,3.608942,404.053275,3.587541,404.1654,3.558716,404.20445,3.540199,404.296075,3.494987,404.32135,3.461219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,17:30:00,113.729,404.37575,3.914469,403.775975,3.715839,403.420125,3.649731,403.209175,3.546919,403.50615,3.408629,403.69815,3.394395,403.864075,3.375544,403.961625,3.361788,404.0586,3.357381,404.09605,3.364844,404.094125,3.373351,404.087275,3.367018,404.1462,3.32474,404.159975,3.304958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,18:00:00,113.749,404.774313,3.600237,403.993625,3.396668,403.703,3.32545,403.564125,3.275192,403.768575,3.191369,403.84705,3.178357,403.98795,3.14469,404.0641,3.121516,404.151575,3.095094,404.19145,3.063584,404.196125,3.066921,404.237825,3.038918,404.239275,3.008661,404.241925,2.985286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,18:30:00,113.77,404.983738,3.550639,404.206125,3.348538,403.7947,3.258949,403.60875,3.235974,403.647875,3.187712,403.807825,3.156571,403.91325,3.127907,403.9574,3.104898,404.023925,3.060883,404.042375,3.038221,404.078125,3.011912,404.108625,2.971876,404.13095,2.925463,404.155975,2.918292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,19:00:00,113.791,405.422988,3.447636,404.2652,3.194576,404.07445,3.17005,403.893075,3.142936,403.964175,3.082561,404.0388,3.059559,404.099875,3.039285,404.15225,3.007319,404.20035,2.982033,404.2043,2.954488,404.196625,2.938612,404.18715,2.940608,404.174525,2.941491,404.151475,2.945285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,19:30:00,113.812,408.650987,4.002557,405.443575,3.636126,404.72065,3.580752,404.52485,3.539521,404.490775,3.489821,404.478175,3.466586,404.479425,3.454046,404.4544,3.426726,404.396075,3.399027,404.3683,3.37318,404.355525,3.358231,404.319475,3.34668,404.314025,3.337405,404.2969,3.335631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,20:00:00,113.833,408.6266,3.991989,407.177075,3.868073,405.40385,3.721474,405.174,3.644731,405.069725,3.563723,405.011825,3.529872,404.991825,3.514034,404.867375,3.470178,404.797025,3.448699,404.714125,3.442335,404.676025,3.442378,404.647925,3.448954,404.6256,3.456231,404.57345,3.471298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,20:30:00,113.854,407.740338,4.008906,406.659675,3.961842,406.502625,3.950821,406.05185,3.889195,405.884575,3.854655,405.771875,3.850193,405.64905,3.879325,405.56055,3.895871,405.4905,3.951849,405.44095,4.005451,405.4178,4.030004,405.3678,4.090433,405.29465,4.165465,405.264125,4.249639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,21:00:00,113.874,411.77815,4.24036,407.8056,4.264121,407.05895,4.393249,406.923575,4.380163,406.7927,4.380334,406.684975,4.378102,406.621925,4.41398,406.481325,4.431459,406.357275,4.531429,406.24275,4.602018,406.1623,4.617147,406.085825,4.670642,405.91685,4.715344,405.8313,4.764948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,21:30:00,113.895,412.870563,4.498303,409.14265,4.558298,407.78875,4.682222,407.5824,4.692871,407.44335,4.709222,407.27695,4.718618,407.1513,4.760573,406.989275,4.780213,406.83465,4.84203,406.644225,4.891426,406.48355,4.910123,406.239625,4.947908,406.0631,4.96887,405.97785,4.991834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,22:00:00,113.916,414.563062,4.793941,408.142375,4.874924,407.692175,4.980087,407.507875,4.977679,407.3948,4.966986,407.27875,4.960642,407.13115,4.97443,406.80545,4.991578,406.525425,5.015012,406.29545,5.021545,406.07535,5.01452,405.9961,5.015672,405.8418,5.00731,405.65,5.01239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,22:30:00,113.937,412.76615,5.102846,408.3948,5.083649,407.320725,5.141084,407.1746,5.13172,407.027625,5.098954,406.879025,5.09648,406.776125,5.101679,406.521575,5.103527,406.294775,5.119952,406.067175,5.133126,405.898525,5.137909,405.755775,5.154245,405.594025,5.17146,405.467575,5.196553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,23:00:00,113.958,411.2205,5.257627,408.24,5.224362,407.116125,5.292,406.989125,5.272936,406.90055,5.258564,406.819625,5.257333,406.724775,5.26993,406.552275,5.278226,406.327,5.320702,406.14815,5.355588,405.9901,5.371735,405.816775,5.394129,405.623625,5.411262,405.472625,5.432078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,23:30:00,113.979,412.13425,5.414011,408.071225,5.384085,407.389725,5.428766,407.240275,5.41906,407.037275,5.377352,406.94675,5.375898,406.84785,5.371359,406.7037,5.374853,406.593675,5.366162,406.436925,5.369197,406.287425,5.366131,406.16935,5.37192,406.014175,5.376324,405.89985,5.394278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,00:00:00,114,413.201513,5.484335,408.372125,5.466252,407.82365,5.48567,407.5324,5.481208,407.2024,5.458417,407.17935,5.460794,407.098975,5.458719,406.9188,5.457171,406.75085,5.493346,406.581525,5.527888,406.472025,5.532182,406.346275,5.553746,406.2176,5.561566,406.0436,5.582985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,00:30:00,114.02,412.395288,5.569936,408.57185,5.570225,408.34765,5.578803,407.7152,5.580317,407.340475,5.569821,407.26425,5.57498,407.127925,5.578373,407.011725,5.577917,406.821333,5.584035,406.726867,5.574774,406.578,5.57546,406.482375,5.570332,406.364,5.554832,406.2363,5.540303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,01:00:00,114.041,414.023,5.533553,410.5766,5.535578,408.1026,5.544443,407.725525,5.518066,407.4398,5.483223,407.323125,5.49156,407.181875,5.474771,406.9846,5.46362,406.86505,5.450003,406.758325,5.425685,406.631225,5.409349,406.5312,5.38403,406.41205,5.350761,406.26715,5.312727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,01:30:00,114.062,412.936087,5.375515,408.587825,5.36864,408.551975,5.358278,408.171825,5.289556,407.729325,5.314943,407.637825,5.318269,407.4562,5.304929,407.249225,5.297376,406.94505,5.279048,406.756375,5.25006,406.55245,5.235423,406.363175,5.220186,406.13285,5.21033,405.976075,5.207702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,02:00:00,114.083,413.1839,5.212784,409.07415,5.242664,408.747725,5.244413,408.560375,5.142119,408.4462,5.208081,408.261875,5.218102,408.083875,5.2131,407.68495,5.196098,407.502775,5.213144,407.3001,5.209429,407.05525,5.20584,406.79385,5.217814,406.569575,5.258872,406.4294,5.309705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,02:30:00,114.104,414.8719,5.142907,411.21795,5.176514,409.6761,5.196953,409.044625,5.134264,408.8482,5.200798,408.64115,5.206744,408.450975,5.207078,408.067725,5.219424,407.7791,5.233652,407.427175,5.25713,407.2088,5.273347,407.07055,5.295026,406.854175,5.329985,406.659075,5.369301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,03:00:00,114.124,415.014825,5.128702,411.92025,5.15431,411.18115,5.169987,409.7949,5.037359,409.466275,5.194384,409.3354,5.220749,408.99985,5.235583,408.1735,5.265596,407.780875,5.330487,407.516675,5.371626,407.36355,5.391155,407.248825,5.410414,406.99305,5.441734,406.8179,5.473612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,03:30:00,114.145,416.182687,5.22646,411.611475,5.232281,411.527625,5.248437,410.541475,5.306315,410.32535,5.295289,410.13795,5.282806,409.781075,5.288555,409.1362,5.336123,408.5327,5.374481,408.178425,5.419282,408.0064,5.449018,407.854625,5.488331,407.581625,5.536818,407.393375,5.594497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,04:00:00,114.166,414.773188,5.447378,412.204025,5.410755,411.671525,5.427815,411.142075,5.698891,410.972925,5.413964,410.715075,5.399139,410.5615,5.395612,410.2893,5.384212,409.9502,5.419285,409.653675,5.482687,409.3444,5.513938,409.067825,5.577386,408.564725,5.659021,408.3286,5.774955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,04:30:00,114.187,413.900125,5.63314,412.78095,5.604782,412.4028,5.628891,412.28695,5.702722,412.257525,5.589028,412.147325,5.564471,412.07735,5.563937,411.825275,5.530311,411.491475,5.621517,411.113525,5.743531,410.53655,5.80592,409.954875,5.898206,409.225975,6.013052,408.729525,6.088278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,05:00:00,114.208,414.25655,5.893322,413.57925,5.856063,413.403175,5.880772,413.250175,5.885369,413.1273,5.872441,412.958975,5.851315,412.722775,5.854438,412.324525,5.827818,411.7477,5.958341,411.08665,6.067283,410.487925,6.069887,410.13845,6.081608,409.670525,6.046936,409.25215,6.05537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,05:30:00,114.229,413.6418,6.252278,412.80625,6.217239,412.708525,6.215447,412.32695,6.23227,412.16615,6.23614,412.0168,6.211354,411.791425,6.205783,411.529825,6.16546,411.14525,6.245761,410.7326,6.296775,410.384425,6.262885,410.058675,6.281999,409.638525,6.249637,409.43765,6.267326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,06:00:00,114.249,412.033587,6.611919,411.512875,6.570538,411.37635,6.54946,411.18105,6.617906,411.1181,6.625659,411.01175,6.580879,410.881475,6.568184,410.705475,6.537691,410.587275,6.596132,410.37325,6.629715,410.2301,6.587592,410.04365,6.580178,409.8448,6.541325,409.7612,6.518929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,06:30:00,114.27,410.3762,6.913735,410.1388,6.904184,409.94785,6.88858,409.77895,6.939765,409.7581,6.913954,409.746975,6.855778,409.692925,6.854725,409.6472,6.808534,409.5406,6.777892,409.486925,6.736303,409.4531,6.683635,409.397475,6.654479,409.321075,6.620014,409.25035,6.592297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,07:00:00,114.291,408.814037,7.004485,408.53775,7.004345,408.3141,7.06952,408.185925,7.064699,408.295525,6.963687,408.317925,6.876431,408.32365,6.875838,408.302275,6.870792,408.240325,6.725959,408.19735,6.664141,408.146875,6.620851,408.0903,6.593648,407.965625,6.557442,407.84585,6.519799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,07:30:00,114.312,407.792287,7.032074,407.4121,7.02592,407.1266,7.122052,407.16585,7.04753,407.36935,6.912256,407.4131,6.851099,407.461675,6.829014,407.489775,6.849284,407.495875,6.722843,407.499225,6.679239,407.499725,6.631906,407.4872,6.604425,407.444975,6.539987,407.4163,6.488659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,08:00:00,114.333,407.895425,7.015114,407.344675,7.021066,407.10545,7.06265,407.145575,7.003387,407.320675,6.872275,407.3998,6.82078,407.47745,6.789777,407.566925,6.773789,407.6774,6.682725,407.692825,6.629933,407.7434,6.589231,407.799125,6.556379,407.840025,6.495112,407.865675,6.464593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,08:30:00,114.354,408.0465,6.992873,407.773325,6.987541,407.650025,7.018078,407.506975,6.956033,407.5594,6.88172,407.5604,6.841266,407.555525,6.816717,407.534,6.765432,407.465125,6.779977,407.400175,6.738727,407.2931,6.698975,407.144175,6.674386,407.066275,6.605773,407.06965,6.574647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,09:00:00,114.374,406.8407,7.154968,406.427525,7.134089,406.163875,7.185087,406.189075,7.163838,406.39005,7.086964,406.45925,7.042931,406.504225,6.999164,406.5638,6.978023,406.63535,6.939344,406.743175,6.903715,406.744125,6.863174,406.745725,6.833675,406.810675,6.784899,406.8897,6.745703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,09:30:00,114.395,408.6626,7.292585,408.184425,7.27913,408.053575,7.303926,408.057325,7.247354,408.20645,7.186766,408.288525,7.159606,408.36,7.128607,408.45315,7.102985,408.5517,7.096534,408.6261,7.081994,408.663625,7.045417,408.765,7.023047,408.8271,6.967354,408.942275,6.937858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,10:00:00,114.416,410.371388,7.478572,409.985375,7.46688,409.8246,7.498888,409.823225,7.494369,409.98815,7.424176,410.073225,7.3866,410.130675,7.333907,410.23835,7.321489,410.2982,7.264885,410.35605,7.246676,410.3481,7.192871,410.34735,7.177309,410.376025,7.136886,410.433925,7.103222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,10:30:00,114.437,411.138913,7.570062,410.829125,7.574453,410.722125,7.574848,410.70155,7.525965,410.769975,7.460036,410.807625,7.431596,410.8215,7.395964,410.85685,7.372641,410.859275,7.34059,410.859825,7.307304,410.870325,7.277541,410.852475,7.24241,410.848675,7.198737,410.824,7.167445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,11:00:00,114.458,411.130688,7.632083,410.9015,7.625357,410.792525,7.653263,410.7336,7.615849,410.8018,7.538506,410.831375,7.510406,410.85085,7.462164,410.86935,7.451802,410.8805,7.396622,410.875025,7.36545,410.904075,7.329629,410.896375,7.310685,410.904075,7.281209,410.890275,7.249592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,11:30:00,114.479,411.178475,7.762695,410.903175,7.74952,410.824725,7.784918,410.760325,7.780613,410.86045,7.661007,410.930375,7.63304,410.953975,7.59594,411.007825,7.590926,411.01865,7.488495,411.0411,7.411302,411.049925,7.402579,411.057,7.368341,411.0528,7.351142,411.075275,7.329463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,12:00:00,114.499,411.029275,7.935407,410.789425,7.928577,410.62035,7.954237,410.5802,7.911098,410.660175,7.764657,410.717675,7.744612,410.7305,7.69572,410.773875,7.687091,410.796175,7.575299,410.786975,7.542646,410.80615,7.514324,410.78525,7.479217,410.785275,7.444429,410.764675,7.408831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,12:30:00,114.52,411.045325,8.022564,410.741075,8.034142,410.637075,8.060068,410.5729,8.003266,410.66045,7.862852,410.706175,7.84317,410.721725,7.784175,410.7659,7.745476,410.772025,7.667883,410.780375,7.615142,410.807125,7.585222,410.807125,7.551482,410.810175,7.499116,410.821,7.469533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,13:00:00,114.541,411.069975,8.062487,410.765925,8.067731,410.641025,8.098178,410.6147,8.037055,410.6929,7.92795,410.77925,7.906944,410.784575,7.865688,410.8063,7.819482,410.827725,7.781472,410.828625,7.760526,410.824375,7.721602,410.787525,7.701266,410.772,7.64225,410.738225,7.618533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,13:30:00,114.562,411.154538,8.210832,410.851925,8.201506,410.714775,8.24457,410.62255,8.204196,410.722125,8.119478,410.751875,8.111852,410.761625,8.059714,410.766275,8.024861,410.760975,8.011926,410.759475,8.003992,410.7166,7.960978,410.6906,7.94665,410.6631,7.887465,410.656,7.862347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,14:00:00,114.583,410.642113,8.515767,410.510575,8.488687,410.396675,8.529897,410.2811,8.549181,410.3575,8.461724,410.39085,8.468738,410.3687,8.387894,410.354975,8.379729,410.36375,8.353614,410.3705,8.346411,410.37145,8.321655,410.2955,8.303502,410.2416,8.265196,410.186025,8.22208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,14:30:00,114.604,410.200362,8.788687,410.168025,8.799391,410.025725,8.845375,409.868175,8.797142,409.863225,8.675496,409.897325,8.650352,409.85685,8.616459,409.74765,8.60146,409.66125,8.522369,409.557925,8.447431,409.451125,8.400602,409.2018,8.345309,408.9245,8.328618,408.832375,8.276296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,15:00:00,114.624,405.371512,9.054658,405.474375,9.011389,405.21885,9.05256,404.98445,9.177632,405.092025,8.798788,405.1671,8.64322,405.141875,8.607148,405.181425,8.563297,405.0728,8.142918,405.01425,7.803742,405.00925,7.80972,404.967225,7.757872,404.9121,7.715345,404.88095,7.66321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,15:30:00,114.645,404.435075,8.903624,403.781825,8.974582,403.5196,8.968089,403.4992,8.843084,403.723775,8.510751,403.809925,8.389561,403.839925,8.312688,403.889625,8.093102,403.925275,8.033445,403.9303,7.918041,403.993875,7.881252,404.0337,7.769367,404.01765,7.707546,404.0077,7.664993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,16:00:00,114.666,404.162087,8.679589,403.80555,8.689449,403.23765,8.617342,402.971725,8.43743,403.04825,8.114425,403.1808,7.990645,403.32215,7.946356,403.4752,7.718318,403.543025,7.468997,403.592675,7.290338,403.634375,7.249194,403.6472,7.150627,403.7032,7.037496,403.727525,6.826213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,16:30:00,114.687,404.452113,8.265472,403.4497,8.224737,402.842625,8.164789,402.48505,7.891097,402.79905,7.552922,403.020225,7.445933,403.246725,7.263163,403.3857,7.003664,403.47075,6.669758,403.557075,6.560303,403.6393,6.545391,403.63025,6.443896,403.66995,6.372811,403.706575,6.300767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,17:00:00,114.708,404.001675,7.555472,403.40825,7.418617,402.832225,7.296477,402.50525,7.028451,402.989225,6.60485,403.128975,6.543495,403.2301,6.42532,403.41635,6.259477,403.5593,5.993114,403.58025,5.903117,403.6664,5.856762,403.618725,5.846135,403.6632,5.797059,403.698275,5.715723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,17:30:00,114.729,404.63325,7.218544,403.538925,7.146308,402.895175,6.747506,402.62075,6.3303,402.81855,5.927637,402.98355,5.870902,403.05935,5.722998,403.22825,5.601864,403.35165,5.413174,403.4021,5.268375,403.466325,5.165155,403.57605,4.932002,403.59225,4.866295,403.6037,4.828436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,18:00:00,114.749,405.418313,6.233114,403.8688,5.840389,403.2768,5.381682,403.0513,5.000259,403.163825,4.745893,403.28585,4.640033,403.320825,4.516457,403.38235,4.421325,403.463425,4.31385,403.51705,4.221876,403.57115,4.143174,403.569925,4.067274,403.5976,4.018738,403.6052,4.014534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,18:30:00,114.77,405.687825,5.742318,404.131425,5.454965,403.544625,4.985117,403.209725,4.719824,403.375675,4.481654,403.47845,4.363019,403.526475,4.308349,403.609625,4.247062,403.65425,4.184841,403.706225,4.130378,403.749125,4.091283,403.76965,4.030987,403.770625,4.009625,403.804975,3.938863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,19:00:00,114.791,406.703675,5.551229,405.03035,5.239627,404.085925,4.719014,403.8834,4.422474,403.947,4.215001,403.97935,4.177327,403.99695,4.106048,404.009925,4.060369,404.01245,4.03187,404.0138,4.003594,404.027575,3.969095,404.018325,3.937915,404.039525,3.916608,404.025275,3.891523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,19:30:00,114.812,407.504975,5.586726,405.72655,5.213856,404.908575,4.887731,404.660825,4.631827,404.567075,4.448519,404.579475,4.422234,404.53205,4.353972,404.488275,4.279426,404.435375,4.202555,404.4302,4.167884,404.422,4.149175,404.3952,4.115245,404.370225,4.068052,404.37525,4.04127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,20:00:00,114.833,408.113463,5.035018,406.143325,4.706665,405.301825,4.38954,404.973525,4.071656,404.8393,3.891648,404.8114,3.864892,404.746425,3.791797,404.71295,3.742453,404.66485,3.688362,404.617075,3.627181,404.6085,3.607939,404.61425,3.600757,404.567925,3.553331,404.562575,3.515386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,20:30:00,114.854,409.891163,4.96168,406.64945,4.509229,405.5986,4.116977,405.357375,3.917485,405.262725,3.815998,405.20805,3.785505,405.17335,3.754764,405.0971,3.700843,405.07215,3.672851,405.07905,3.668247,405.0609,3.640999,405.01595,3.619952,404.9709,3.585843,404.9353,3.557079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,21:00:00,114.874,409.0457,4.919057,406.809125,4.516053,405.77855,4.237291,405.598325,4.081738,405.503175,3.989568,405.490725,3.96535,405.427975,3.935762,405.373475,3.894738,405.268525,3.853786,405.259375,3.844599,405.168725,3.803923,405.1507,3.788594,405.08645,3.756085,405.031225,3.735613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,21:30:00,114.895,411.071438,4.854742,406.923275,4.439106,405.8345,4.160537,405.7138,4.0523,405.56055,3.949888,405.5367,3.922206,405.506475,3.893412,405.429525,3.857843,405.36665,3.836711,405.29135,3.813704,405.21995,3.791818,405.202125,3.782855,405.158675,3.771795,405.097825,3.762303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,22:00:00,114.916,410.915912,4.761179,407.049575,4.359767,406.7005,4.284864,406.27165,4.150476,406.08525,4.028196,406.015975,3.994606,405.992525,3.964646,405.91895,3.931133,405.904825,3.919609,405.842575,3.907762,405.73835,3.87133,405.72535,3.86145,405.652275,3.840671,405.588375,3.832524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,22:30:00,114.937,412.978375,4.740324,409.962325,4.505457,407.417225,4.323844,407.109425,4.227296,406.890575,4.121005,406.8178,4.089963,406.70585,4.061501,406.50505,4.017029,406.39575,3.996618,406.26735,3.96896,406.164075,3.939814,406.075525,3.921774,405.921625,3.889035,405.822025,3.869091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,23:00:00,114.958,411.716088,4.557096,407.596925,4.264869,407.63745,4.262397,407.168425,4.153192,406.8707,4.033823,406.765425,4.006083,406.6795,3.971586,406.57855,3.928994,406.42095,3.894763,406.249675,3.857567,406.156025,3.832195,406.037225,3.80875,405.9096,3.780995,405.817675,3.764856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,23:30:00,114.979,412.670125,4.603614,408.921775,4.363658,407.9678,4.222034,407.634425,4.129422,407.37005,4.022939,407.224925,3.990937,407.144,3.964002,406.958725,3.921841,406.710675,3.894825,406.627475,3.874398,406.475625,3.84845,406.371525,3.833828,406.145875,3.804252,406.00915,3.788121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,00:00:00,115,411.916738,4.554019,408.9921,4.301967,407.917875,4.202272,407.5833,4.102629,407.4351,4.006017,407.34495,3.982641,407.196725,3.958416,407.00665,3.918017,406.8305,3.891682,406.673175,3.869327,406.529925,3.842886,406.34405,3.824704,406.1592,3.795595,406.013425,3.781884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,00:30:00,115.02,412.323487,4.483152,409.207925,4.332581,407.738675,4.164174,407.414725,4.095213,407.25075,4.010003,407.179,3.982861,407.068075,3.962544,406.92825,3.920244,406.7375,3.912909,406.640967,3.903246,406.4984,3.877332,406.320775,3.870638,406.16785,3.855595,406.01295,3.85433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,01:00:00,115.041,414.24135,4.520838,410.32235,4.296561,408.258775,4.233008,407.773925,4.153284,407.4063,4.065612,407.313525,4.042974,407.170825,4.021987,406.935925,3.986396,406.8003,3.976628,406.72135,3.972309,406.617725,3.960191,406.55145,3.962237,406.430125,3.957994,406.2854,3.967057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,01:30:00,115.062,410.714725,4.413278,408.415975,4.246929,408.213975,4.257313,407.9854,4.196938,407.804675,4.126613,407.6269,4.104143,407.445225,4.084237,407.204325,4.05129,406.93965,4.033571,406.79875,4.026848,406.6962,4.013559,406.59745,4.013619,406.475575,4.007527,406.427825,4.009765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,02:00:00,115.083,410.3946,4.414511,408.421025,4.269716,408.17125,4.284493,407.9225,4.239803,407.67605,4.169765,407.5769,4.149007,407.50415,4.131014,407.320075,4.108609,407.160025,4.087852,407.055375,4.080999,406.8649,4.06443,406.7259,4.058433,406.539375,4.044736,406.4489,4.041216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,02:30:00,115.104,411.0843,4.451076,408.36905,4.298429,408.032975,4.303644,407.827325,4.251646,407.757225,4.193538,407.6928,4.185091,407.533675,4.169873,407.3985,4.144775,407.2459,4.133366,407.11575,4.125453,407.021975,4.115043,406.885125,4.110982,406.657975,4.096328,406.499325,4.098854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,03:00:00,115.124,409.719113,4.472825,408.41295,4.362827,408.2323,4.366082,408.03825,4.335403,407.9221,4.297447,407.896025,4.289025,407.811375,4.277931,407.62165,4.262294,407.493275,4.255276,407.335225,4.250781,407.214925,4.235346,407.116325,4.224788,406.844675,4.195347,406.56845,4.162657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,03:30:00,115.145,410.33265,4.523186,408.4253,4.414201,408.330825,4.421573,408.093525,4.373689,407.974,4.32871,407.888225,4.321219,407.8348,4.308186,407.7088,4.292048,407.53395,4.270227,407.376775,4.243404,407.269675,4.224958,407.10345,4.200347,406.812225,4.149256,406.541525,4.090962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,04:00:00,115.166,410.268275,4.508405,408.523725,4.392134,408.34305,4.393926,408.127225,4.351622,408.05465,4.303714,407.983975,4.297048,407.8461,4.283167,407.645575,4.255852,407.4943,4.240652,407.358575,4.215533,407.202625,4.19178,407.046075,4.157997,406.6884,4.098955,406.428375,4.036143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,04:30:00,115.187,411.8524,4.477524,409.456225,4.383501,409.1409,4.372403,408.918125,4.320735,408.84285,4.295392,408.78375,4.310539,408.634025,4.303046,408.397875,4.27233,408.0776,4.305094,407.87745,4.310593,407.7256,4.288663,407.531675,4.280979,407.251725,4.235275,406.926125,4.20757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,05:00:00,115.208,412.038087,4.437435,410.757125,4.363096,410.296825,4.353559,410.00185,4.29343,409.9389,4.324033,409.8991,4.390664,409.722575,4.401233,409.552675,4.379617,409.193075,4.404857,408.815275,4.402709,408.503225,4.383113,408.34575,4.376668,407.932775,4.344416,407.4056,4.296952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,05:30:00,115.229,412.014225,4.474167,411.14985,4.402619,410.2007,4.429229,410.133475,4.407904,410.312525,4.514707,410.3691,4.499241,410.35695,4.503255,410.216125,4.511994,409.669075,4.448737,409.10085,4.41982,408.760075,4.395525,408.444425,4.366895,407.953325,4.321305,407.350475,4.263938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,06:00:00,115.249,411.622088,4.664557,410.264925,4.601287,410.02535,4.611945,409.3143,4.65802,409.6063,4.636664,409.67765,4.606445,409.728125,4.594922,409.73135,4.612558,409.5421,4.55817,409.1374,4.484067,408.642525,4.450905,408.1927,4.398062,407.81415,4.350444,407.54975,4.296976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,06:30:00,115.27,410.138288,4.849596,408.895375,4.765822,408.328025,4.769796,407.863875,4.844266,408.461425,4.744598,408.79845,4.741249,409.021025,4.704834,409.31315,4.672248,409.307175,4.575403,409.197575,4.551121,408.862725,4.515114,408.53325,4.466014,408.0491,4.405392,407.701475,4.353935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,07:00:00,115.291,409.4104,4.950742,407.867225,4.876744,407.27995,4.887125,406.7054,4.953308,407.4179,4.859074,407.739275,4.8361,407.860675,4.765889,407.951025,4.763065,408.008375,4.680761,407.892875,4.609594,407.8772,4.599669,407.86535,4.580741,407.751425,4.550222,407.648525,4.493519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,07:30:00,115.312,408.455863,4.972015,407.726875,4.903775,406.510125,4.871587,406.058575,4.96917,406.41415,4.889987,406.74245,4.830927,406.866675,4.767873,406.9426,4.730891,407.05385,4.661952,407.054475,4.638922,407.072925,4.640682,407.137425,4.574392,407.115,4.549713,407.0482,4.49872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,08:00:00,115.333,407.110363,4.997772,405.658725,4.709251,405.17315,4.650171,404.7483,4.668935,405.1419,4.543627,405.325475,4.500422,405.372325,4.472216,405.44505,4.43424,405.631525,4.392263,405.66415,4.359685,405.617625,4.358739,405.64555,4.335252,405.738375,4.312206,405.744,4.275579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,08:30:00,115.354,405.977475,4.909921,404.68805,4.494124,404.04335,4.356883,403.658525,4.270928,403.985075,4.209743,404.36115,4.165852,404.654175,4.09698,404.78595,4.047322,404.932525,3.983718,405.020325,3.937357,405.07345,3.929114,405.07985,3.891468,405.12935,3.864328,405.176925,3.830095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,09:00:00,115.374,404.899225,4.644878,404.152275,4.204587,403.74515,4.072274,403.48995,3.96586,403.7593,3.920424,404.039925,3.882972,404.2532,3.831984,404.441275,3.786625,404.51865,3.767474,404.643225,3.74276,404.63495,3.745154,404.687725,3.674485,404.75355,3.608604,404.81855,3.573529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,09:30:00,115.395,404.723425,4.577102,403.964975,4.172214,403.481025,4.020899,403.043925,3.896978,403.6143,3.802694,403.86055,3.771536,404.12235,3.723597,404.2661,3.698945,404.37465,3.675944,404.51215,3.635389,404.6433,3.594116,404.707275,3.563629,404.7099,3.54511,404.7084,3.540152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,10:00:00,115.416,404.6328,4.626194,403.75185,4.079163,403.149825,3.791933,403.01575,3.706193,403.3258,3.643674,403.5711,3.623564,403.823925,3.590668,404.10795,3.533528,404.31425,3.488009,404.454075,3.455946,404.472775,3.425456,404.381025,3.434921,404.44085,3.402509,404.524175,3.377533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,10:30:00,115.437,404.082975,4.22113,403.636925,3.923751,403.0132,3.787688,402.558875,3.713367,403.322825,3.53169,403.57315,3.472742,403.7423,3.436706,403.98425,3.381047,404.18845,3.330776,404.1547,3.331417,404.261075,3.310303,404.343475,3.287875,404.34705,3.292773,404.355125,3.292891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,11:00:00,115.458,403.71455,4.319441,403.368025,4.030276,402.803375,3.870895,402.497725,3.784899,403.1086,3.675241,403.3871,3.639071,403.7255,3.602131,404.109525,3.529056,404.257175,3.508587,404.30635,3.499487,404.2774,3.50209,404.279625,3.48932,404.36545,3.43802,404.4072,3.41688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,11:30:00,115.479,403.596962,4.41477,403.2538,3.918295,402.77175,3.851621,402.61485,3.768916,403.4351,3.617311,403.66375,3.584512,403.934825,3.535992,404.10215,3.488537,404.17905,3.43964,404.1927,3.428264,404.209225,3.40807,404.157025,3.40461,404.2884,3.353465,404.32225,3.372524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,12:00:00,115.499,403.665412,4.533842,403.09395,3.954832,402.63495,3.76989,402.146975,3.707221,402.847975,3.566618,403.0891,3.534656,403.40395,3.491949,403.677425,3.419427,403.8966,3.373505,403.9303,3.370852,404.078675,3.345531,404.148375,3.335509,404.1932,3.329674,404.185125,3.340521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,12:30:00,115.52,404.223912,4.464672,403.268325,3.971631,402.634875,3.772997,402.303625,3.665592,403.184725,3.503486,403.3878,3.464235,403.383225,3.457271,403.575875,3.417708,403.93375,3.323845,404.1006,3.249035,404.21865,3.208382,404.238275,3.195043,404.267575,3.180089,404.31275,3.169937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,13:00:00,115.541,404.2527,4.295292,403.5889,3.965213,402.929275,3.783893,402.6872,3.762441,403.351775,3.601244,403.57525,3.559941,403.79755,3.524093,403.968075,3.476996,404.121475,3.446241,404.261375,3.424274,404.27755,3.424186,404.308175,3.470491,404.316475,3.490172,404.36705,3.496497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,13:30:00,115.562,404.101625,4.464163,403.449225,4.121351,402.886025,4.093281,402.472875,4.114101,403.06405,3.987142,403.370275,3.955399,403.699225,3.892969,403.995525,3.836062,404.10305,3.805534,404.296375,3.735237,404.29525,3.735095,404.31555,3.725547,404.361375,3.702117,404.3258,3.695796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,14:00:00,115.583,403.693625,4.321929,403.321275,4.079326,402.655225,3.916478,402.4463,3.871143,402.8779,3.689623,403.070525,3.672684,403.238,3.633376,403.62375,3.568573,403.8069,3.519365,403.9523,3.483491,403.919475,3.485812,404.09055,3.431817,404.16955,3.413925,404.185925,3.406543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,14:30:00,115.604,404.14725,4.529791,403.311125,4.061469,402.69755,3.986424,402.333525,3.946787,403.143,3.838662,403.328025,3.815796,403.5671,3.800649,403.837925,3.760711,404.020425,3.735099,404.241275,3.687912,404.307075,3.67005,404.2905,3.679971,404.254725,3.683844,404.283925,3.685653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,15:00:00,115.624,405.599013,5.085185,404.467825,4.630977,403.973525,4.515622,403.821825,4.505541,404.067975,4.469258,404.1851,4.442833,404.31665,4.470178,404.3807,4.426521,404.4384,4.456642,404.485825,4.466443,404.54615,4.440411,404.5947,4.408677,404.62325,4.353815,404.67155,4.39207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,15:30:00,115.645,404.550988,5.567237,403.89595,5.399065,403.28005,5.364149,402.9833,5.328542,403.558375,5.217454,403.88335,5.122694,404.016675,5.118121,404.265275,5.069574,404.409925,4.973103,404.468625,4.925652,404.520225,4.926884,404.543175,4.871796,404.569375,4.845751,404.621025,4.817561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,16:00:00,115.666,404.823425,5.078259,404.31675,4.924942,403.72005,4.864622,403.48685,4.815844,403.990675,4.685942,404.06245,4.65989,404.1542,4.62672,404.328875,4.609582,404.438225,4.558091,404.4851,4.529727,404.541525,4.514851,404.518325,4.51385,404.482675,4.515472,404.495525,4.501205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,16:30:00,115.687,405.06395,5.359341,403.965075,4.983243,403.378625,4.881887,403.157775,4.821026,403.515775,4.763476,403.7005,4.737971,403.80525,4.736333,403.952625,4.714727,404.073175,4.703417,404.1643,4.700846,404.2323,4.688127,404.264475,4.690518,404.33795,4.69905,404.36705,4.713127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,17:00:00,115.708,404.76765,5.71141,403.956,5.447191,403.40185,5.393223,403.277675,5.364444,403.744375,5.324394,403.835075,5.275827,403.825725,5.286679,404.03535,5.265998,404.1082,5.254611,404.1879,5.256414,404.21515,5.24262,404.287325,5.243445,404.331525,5.216935,404.341225,5.235278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,17:30:00,115.729,404.818725,5.701353,404.22715,5.527321,403.851575,5.431486,403.775675,5.399017,403.93695,5.359956,404.078,5.334476,404.13565,5.32913,404.2086,5.297595,404.2886,5.298771,404.299575,5.296761,404.31405,5.262313,404.319075,5.26046,404.3105,5.236156,404.333575,5.228059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,18:00:00,115.749,405.4208,5.635918,404.153025,5.409985,403.580975,5.33974,403.45265,5.289551,403.75625,5.234268,403.88895,5.216803,403.992525,5.206029,404.1058,5.174893,404.2251,5.192794,404.2608,5.197286,404.2474,5.193644,404.275775,5.209787,404.319125,5.188896,404.32635,5.192507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,18:30:00,115.77,406.856837,5.946566,405.29565,5.891479,404.671975,5.952398,404.450675,5.936825,404.580675,5.924752,404.6855,5.847877,404.76,5.850446,404.831975,5.795019,404.89785,5.823679,404.937325,5.84095,404.94965,5.787875,404.9324,5.755937,404.9183,5.691082,404.876975,5.677898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,19:00:00,115.791,407.383138,6.028137,405.163725,6.005254,404.473825,5.96096,404.266975,5.885684,404.324175,5.749703,404.362975,5.709794,404.40755,5.674798,404.438175,5.641438,404.477825,5.593759,404.5145,5.542761,404.5338,5.554177,404.5644,5.555729,404.5883,5.527584,404.631875,5.530053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,19:30:00,115.812,407.305788,6.054788,406.1187,5.981676,405.519275,5.959054,405.325925,5.897249,405.2779,5.806775,405.257475,5.776306,405.249175,5.753373,405.2355,5.719352,405.2155,5.716434,405.202675,5.704516,405.169625,5.677822,405.151625,5.676432,405.14305,5.649655,405.1247,5.646909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,20:00:00,115.833,407.41605,6.040816,406.115525,5.981774,405.62975,5.961113,405.542725,5.934501,405.465525,5.866223,405.4435,5.837919,405.44245,5.815766,405.4264,5.805862,405.4108,5.775379,405.388225,5.767834,405.390325,5.738724,405.3621,5.726692,405.330825,5.710276,405.296075,5.698085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,20:30:00,115.854,407.769825,5.872948,406.564275,5.836464,406.28895,5.818844,406.2566,5.747753,406.189325,5.703655,406.157625,5.706333,406.116125,5.692262,406.074125,5.648182,406.032425,5.674922,406.011375,5.680945,405.961875,5.654298,405.934075,5.653619,405.8517,5.63298,405.815125,5.635197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,21:00:00,115.874,407.986013,5.861887,407.00725,5.812713,406.791225,5.814445,406.5346,5.792974,406.424225,5.743122,406.39855,5.726071,406.35635,5.714359,406.231,5.712234,406.10745,5.693036,406.056325,5.700119,406.0119,5.68281,405.91155,5.683526,405.83095,5.675998,405.74355,5.677098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,21:30:00,115.895,408.244087,5.851102,407.21155,5.819006,406.8799,5.805893,406.62965,5.761581,406.511225,5.741465,406.438075,5.746143,406.35675,5.734158,406.27355,5.701585,406.225675,5.728529,406.2108,5.734251,406.164525,5.709233,406.1606,5.710617,406.098475,5.686139,405.9997,5.698772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,22:00:00,115.916,408.636262,5.83242,407.497225,5.797269,407.1163,5.785139,406.91725,5.754688,406.85575,5.726264,406.817675,5.727545,406.760225,5.71934,406.703075,5.702604,406.59815,5.717692,406.502,5.720999,406.36965,5.705328,406.302825,5.707992,406.15795,5.705602,406.094325,5.710548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,22:30:00,115.937,408.285087,5.831004,407.792875,5.802193,407.390475,5.794989,407.166825,5.773556,407.07275,5.744234,407.02825,5.743283,406.99505,5.736731,406.912575,5.722862,406.8363,5.742663,406.782625,5.760699,406.67415,5.748157,406.5669,5.766153,406.463875,5.759736,406.37075,5.788956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,23:00:00,115.958,409.485363,5.746913,408.2039,5.738808,407.8719,5.64166,407.72655,5.46755,407.626825,5.565484,407.584275,5.690462,407.485425,5.681525,407.380775,5.63283,407.2981,5.783265,407.203825,5.836069,407.142275,5.82422,407.025725,5.855441,406.888975,5.837836,406.75175,5.888919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,23:30:00,115.979,409.952088,5.872608,408.898825,5.855396,408.296325,5.820929,408.1206,5.723356,408.071,5.827824,408.04255,5.914977,407.9733,5.889727,407.884525,5.862642,407.72785,5.973269,407.699975,6.011291,407.604425,6.004287,407.52495,6.015265,407.3606,6.018409,407.1261,6.021574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,00:00:00,116,411.282425,6.030432,409.1992,5.998988,408.623,6.070687,408.24895,6.026694,407.948475,6.052687,407.8472,5.941044,407.730825,5.960004,407.606325,5.952369,407.4954,5.875025,407.321275,5.851692,407.282775,5.831195,407.207525,5.809744,407.393875,5.820437,407.4756,5.768691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,00:30:00,116.02,411.65275,5.978834,411.06175,5.970962,409.681775,6.018266,409.122075,6.044795,408.540475,5.978727,408.4371,5.872133,408.350825,5.877804,408.15315,5.879055,407.964033,5.840049,407.5613,5.81821,407.420475,5.799291,407.185825,5.788201,406.791275,5.79106,406.79975,5.789215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,01:00:00,116.041,411.8988,5.902806,409.318975,5.884755,408.563975,5.857497,408.397425,5.867589,408.120725,5.824987,408.153275,5.829631,408.25425,5.825723,408.211925,5.821853,408.16345,5.84588,408.130575,5.868179,408.0818,5.862888,407.9927,5.884683,407.7518,5.850458,407.549675,5.853252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,01:30:00,116.062,412.7728,6.020729,410.97775,5.995814,409.8865,6.006183,409.3038,5.987906,409.08275,5.951839,408.681975,5.928181,408.42025,5.917168,408.19375,5.89012,407.9935,5.860085,407.808075,5.820076,407.6787,5.797605,407.55245,5.769689,407.344125,5.750813,407.12885,5.71765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,02:00:00,116.083,412.512013,6.027745,410.090775,6.016195,409.701425,5.945604,409.263325,5.908681,408.97335,5.929482,408.831625,5.935891,408.748325,5.923747,408.5016,5.889339,408.34345,5.86264,408.155475,5.842471,407.942025,5.831795,407.60795,5.819469,407.28825,5.795983,407.0552,5.800305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,02:30:00,116.104,412.442125,6.120433,410.32645,6.092638,409.586125,6.073019,409.2325,6.045361,409.019975,6.040145,408.8395,5.985598,408.732425,5.965104,408.653825,5.9565,408.36845,5.904745,408.167475,5.871141,407.99245,5.861464,407.7369,5.839156,407.4583,5.819091,407.262175,5.817914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,03:00:00,116.124,413.20295,6.094957,411.536225,6.085058,411.384625,6.08185,410.69735,5.976622,409.450675,5.931681,409.273,5.93278,408.943675,5.927015,408.434325,5.874026,408.154525,5.90009,407.931425,5.869986,407.87135,5.857974,407.6647,5.836623,407.497975,5.80107,407.4612,5.805055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,03:30:00,116.145,415.259075,6.034464,412.903225,6.016066,410.9219,6.01238,410.1808,5.947064,409.76275,5.96092,409.54225,5.955359,409.28475,5.938293,409.01895,5.91675,408.791125,5.87575,408.636375,5.88116,408.456825,5.884705,408.505275,5.890989,408.305975,5.892396,408.153625,5.903676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,04:00:00,116.166,417.072412,6.070119,414.630225,6.05835,413.337775,6.087895,412.875875,6.034197,412.408225,5.977944,411.995975,5.933099,411.4284,5.916344,411.37965,5.883708,410.965525,5.889048,409.8535,5.88834,408.888575,5.861207,409.76835,5.829657,410.551275,5.808604,408.650475,5.819309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,04:30:00,116.187,418.014488,5.910499,416.1656,5.918447,414.708575,5.810242,413.5345,5.646255,412.1801,5.666692,411.084925,5.810292,410.213425,5.806633,409.412475,5.778079,408.692825,5.883671,408.3101,5.850653,407.99525,5.805737,407.672525,5.792571,407.138075,5.824108,406.83835,5.788172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,05:00:00,116.208,416.747075,5.749636,414.374175,5.771687,413.234175,5.623155,411.825375,5.475746,411.17025,5.620686,411.000075,5.934576,410.6031,5.927941,409.9513,5.928826,409.384825,6.037165,408.935925,6.009105,408.580525,6.040307,408.2962,6.06308,407.9629,6.067398,407.4439,6.094628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,05:30:00,116.229,416.046925,5.530338,410.4774,5.559495,409.461075,5.442164,409.47185,5.446456,409.899725,6.146502,410.008475,6.440158,409.866875,6.504034,409.647525,6.484485,409.294475,6.313195,409.020625,6.289623,408.730375,6.321842,408.526275,6.305188,407.940775,6.229647,407.431825,6.043043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,06:00:00,116.249,416.386263,5.656376,407.334175,5.699872,407.5124,5.778973,407.7246,5.859155,408.662075,6.981355,408.77115,6.41948,408.926875,6.429065,409.090725,6.649391,408.9102,6.247844,408.7755,6.13613,408.64415,6.160824,408.335825,6.084944,407.640025,5.93433,407.251775,5.777539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,06:30:00,116.27,414.338938,5.888667,407.185725,5.968195,406.5069,5.945188,406.685525,7.074668,407.059275,6.735879,407.70235,6.552017,407.9768,6.460597,408.313725,6.388656,408.520475,6.204439,408.56795,6.081818,408.525525,6.135292,408.46905,6.021586,407.945875,5.801509,406.9161,5.445559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,07:00:00,116.291,417.066225,6.146735,406.868675,6.200884,406.16935,6.340158,405.87825,8.252935,406.276825,6.488905,406.7951,6.365068,407.107775,6.200825,407.20595,6.109495,407.37015,5.910191,407.397675,5.856349,407.44955,5.953036,407.414,5.861856,407.340275,5.759008,407.065425,5.641929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,07:30:00,116.312,408.400375,6.644678,405.24185,6.715003,404.884975,7.075003,404.391925,6.550993,405.408675,6.212638,405.745125,6.112708,406.084725,6.025926,406.46285,5.933114,406.65285,5.764552,406.68655,5.718278,406.705625,5.747524,406.703225,5.740509,406.667725,5.673403,406.69555,5.645086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,08:00:00,116.333,407.597787,6.875725,405.719575,6.954158,405.21265,7.208896,404.16665,6.596456,404.2423,6.28745,404.8632,6.10242,405.161275,5.977608,405.465775,5.77205,405.790175,5.591919,405.95565,5.467163,406.1604,5.489328,406.3305,5.484217,406.47635,5.495403,406.37245,5.503802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,08:30:00,116.354,408.1478,6.679551,405.777375,6.575148,404.9847,6.533279,404.422275,6.171007,405.334,5.81799,405.8149,5.716348,405.692275,5.608224,405.910775,5.526827,406.039975,5.404674,406.03105,5.319257,406.0934,5.350894,405.89605,5.237508,405.899825,5.214626,405.89525,5.201382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,09:00:00,116.374,405.913875,5.936162,404.596475,5.746829,404.620575,5.539763,404.13485,5.295807,404.8622,5.060902,405.139675,4.983849,405.219575,4.991681,405.305025,4.942028,405.486875,4.86385,405.3964,4.785743,405.476325,4.670511,405.580025,4.576206,405.687825,4.525771,405.723525,4.546431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,09:30:00,116.395,405.76335,5.840724,404.285825,5.381652,403.906725,5.304423,403.220175,5.162463,403.995225,4.946413,404.111575,4.905853,404.1263,4.893019,404.469025,4.776924,404.8265,4.654047,404.834225,4.652297,404.928425,4.652892,405.03755,4.635307,405.100625,4.601793,405.07355,4.59434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,10:00:00,116.416,405.0136,5.564512,404.1047,5.178092,403.892025,5.199218,403.48725,5.017939,403.869625,4.871177,404.0447,4.876861,404.3171,4.850732,404.45145,4.789351,404.6282,4.74838,404.60845,4.733351,404.75355,4.662192,404.844225,4.621479,404.8547,4.584236,404.9859,4.465264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,10:30:00,116.437,404.514175,5.292321,404.055025,5.155572,403.295625,4.862656,402.918075,4.801166,403.193725,4.618778,403.36725,4.570484,403.5302,4.554923,403.884225,4.502429,404.186775,4.414404,404.4275,4.33071,404.39375,4.318886,404.2243,4.345282,404.220175,4.37351,404.197225,4.428679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,11:00:00,116.458,405.0569,5.429237,403.331225,4.962497,402.378925,4.822633,402.167325,4.689268,402.884425,4.541592,403.2532,4.506576,403.235775,4.524574,403.19135,4.555984,403.626925,4.49167,403.930425,4.415866,403.89175,4.41058,404.14185,4.32293,404.3236,4.21072,404.318625,4.201055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,11:30:00,116.479,405.580963,5.070408,403.276075,4.631479,402.78005,4.421676,402.04465,4.427002,402.93885,4.30505,403.545125,4.230638,403.739375,4.233876,403.822525,4.226468,403.898525,4.207754,404.13075,4.169605,404.084525,4.162769,404.279825,4.136501,404.169075,4.137627,404.113925,4.145265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,12:00:00,116.499,405.094675,5.268282,403.053825,4.799771,402.484275,4.667369,402.0503,4.639068,402.90835,4.495411,403.26595,4.419986,403.4044,4.423521,403.6033,4.383463,403.89555,4.324202,403.89215,4.322066,403.89335,4.310563,404.013625,4.262653,404.0666,4.268834,404.1687,4.207716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,12:30:00,116.52,403.530875,5.366922,402.6976,4.956382,402.277825,4.885666,401.97965,4.771337,402.822125,4.592957,403.109425,4.596993,403.3103,4.60049,403.654,4.577676,403.704875,4.589098,403.78455,4.598901,403.872,4.599312,403.9645,4.596301,404.079525,4.573716,404.1591,4.554712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,13:00:00,116.541,403.332763,5.887804,402.95375,5.644476,402.1859,5.561846,402.131275,5.502136,402.932725,5.33526,402.988675,5.261003,403.191325,5.213333,403.968975,5.043175,404.411775,4.872404,404.58275,4.830046,404.621825,4.86312,404.7461,4.92553,404.76195,4.901789,404.82325,4.92238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,13:30:00,116.562,403.776363,6.157441,402.78825,5.871339,401.859575,5.917606,401.686825,5.807699,401.883025,5.625633,402.61065,5.481688,403.2091,5.332259,403.551175,5.152515,404.0648,4.841089,404.33335,4.729488,404.497725,4.731003,404.549475,4.726795,404.56295,4.698978,404.717125,4.617419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,14:00:00,116.583,405.732387,6.176416,402.44075,5.730867,401.577725,5.62002,401.621,5.377962,402.93685,5.003063,403.337575,4.93099,403.4043,4.931999,403.787125,4.811012,403.90225,4.720513,404.216175,4.630574,404.31505,4.577137,404.391775,4.502099,404.608875,4.380138,404.704925,4.307661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,14:30:00,116.604,403.917,5.369377,402.636525,4.858124,401.963225,4.839328,401.743375,4.799893,402.713975,4.526515,403.2393,4.433004,403.601475,4.35931,403.694725,4.346014,404.1049,4.243992,404.32825,4.171636,404.437775,4.141865,404.528975,4.146664,404.4487,4.161108,404.485775,4.180794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,15:00:00,116.624,404.08915,5.079505,402.943725,4.659313,402.509225,4.634099,402.36515,4.577874,403.022025,4.484179,403.2036,4.462823,403.515875,4.435032,403.696225,4.387412,403.9678,4.304514,404.18995,4.214735,404.2912,4.175277,404.37875,4.172217,404.434,4.175204,404.512875,4.134565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,15:30:00,116.645,404.581125,5.253538,403.5014,4.836049,403.047275,4.730531,402.4043,4.701425,402.917025,4.556792,403.49125,4.444637,403.84985,4.350849,404.222675,4.291246,404.43765,4.276673,404.34465,4.286782,404.269675,4.301883,404.436625,4.189306,404.507975,4.176525,404.5239,4.190704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,16:00:00,116.666,405.650488,5.253321,403.9735,4.778566,403.009675,4.624018,402.4612,4.581969,403.147075,4.434159,403.426675,4.397256,403.762875,4.311098,404.126075,4.198235,404.4603,4.087258,404.5492,4.028546,404.57145,4.029082,404.589775,4.026056,404.594525,4.00338,404.67735,3.976577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,16:30:00,116.687,405.82615,5.06144,404.420825,4.552181,403.66985,4.455707,403.23335,4.424481,403.6174,4.304394,403.89165,4.262615,404.1433,4.190516,404.3728,4.135574,404.5021,4.100303,404.512425,4.100382,404.6086,4.071802,404.726825,4.040013,404.7937,4.00732,404.826575,3.989278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,17:00:00,116.708,406.920662,4.982897,404.84375,4.476201,403.669525,4.319216,403.1215,4.192886,403.632275,4.016518,404.0432,3.943585,404.181075,3.862153,404.511375,3.696569,404.635225,3.663895,404.709725,3.616802,404.78015,3.624883,404.762825,3.626812,404.76985,3.587363,404.813775,3.552282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,17:30:00,116.729,406.983475,4.569151,404.887775,4.054501,404.2719,3.912765,403.711925,3.809017,404.032825,3.670352,404.2822,3.624465,404.34585,3.652789,404.479775,3.636749,404.59965,3.628359,404.8062,3.555824,404.900475,3.478741,404.9333,3.435938,404.945775,3.388457,404.995675,3.357651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,18:00:00,116.749,407.34995,4.599376,405.290825,4.116819,404.5143,4.029268,404.2513,3.954731,404.414725,3.855963,404.592275,3.835337,404.776925,3.817023,404.889475,3.79836,404.935475,3.785441,405.045275,3.758113,405.106575,3.731977,405.163525,3.704539,405.213875,3.691894,405.245425,3.671007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,18:30:00,116.77,408.164362,4.744563,405.395775,4.285966,404.679725,4.237335,404.51015,4.162462,404.73705,4.059333,404.89705,4.054107,405.0757,4.014071,405.115425,4.013559,405.220325,3.986601,405.3143,3.959032,405.338675,3.915441,405.33705,3.892835,405.362125,3.892811,405.368575,3.911516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,19:00:00,116.791,409.126388,4.785671,406.343175,4.478853,405.370625,4.381613,405.068175,4.310064,405.166975,4.211988,405.34385,4.167973,405.446675,4.122233,405.562625,4.084633,405.639575,4.075654,405.671175,4.083964,405.6636,4.058691,405.672275,4.059241,405.6953,4.053525,405.6954,4.059823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,19:30:00,116.812,409.623662,4.933542,407.02045,4.696876,406.4,4.686289,406.2358,4.659873,406.245275,4.63375,406.282525,4.608072,406.286975,4.624508,406.260725,4.60326,406.25275,4.626847,406.26555,4.652183,406.2593,4.666766,406.269575,4.721268,406.2588,4.737424,406.253775,4.760142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,20:00:00,116.833,409.780413,5.162211,408.45165,5.051729,408.112875,5.060939,407.416,5.012469,407.2771,4.985338,407.205675,4.960792,407.092975,4.974588,406.9384,4.953281,406.828675,5.000855,406.661725,5.034111,406.60855,5.022517,406.497725,5.046624,406.33015,5.030604,406.18495,5.007698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,20:30:00,116.854,411.066725,5.295731,408.475775,5.194445,408.134075,5.204282,407.878375,5.210007,407.69035,5.198291,407.547375,5.196887,407.43405,5.227619,407.18105,5.228741,406.937025,5.296823,406.703875,5.353139,406.58085,5.388194,406.535475,5.438986,406.435375,5.33254,406.25705,5.175221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,21:00:00,116.874,412.2525,5.355329,410.79635,5.328395,409.788575,5.317396,409.384075,5.222855,407.886825,5.346768,407.71545,5.351291,407.544225,5.377742,407.30295,5.392925,407.075225,5.469328,406.880175,5.536095,406.75505,5.590678,406.572675,5.61525,406.48505,5.613575,406.2158,5.562086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,21:30:00,116.895,413.466675,5.177937,413.078075,5.152203,411.7984,5.209622,411.3998,5.045879,410.31445,5.256006,409.58055,5.31066,408.619475,5.350541,408.093975,5.393429,408.0755,5.506363,408.2448,5.590156,408.403725,5.619692,408.170575,5.638444,407.409475,5.632406,406.786375,5.622922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,22:00:00,116.916,415.082713,5.171218,414.157,5.15479,414.47805,5.184739,413.41045,4.926639,410.74415,5.22759,409.906,5.292764,408.68535,5.375529,408.189475,5.456941,408.36485,5.515057,408.045025,5.55507,407.91065,5.581514,407.664275,5.61296,407.22545,5.686357,406.977125,5.812543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,22:30:00,116.937,414.990375,5.174432,414.44355,5.169631,413.226475,5.210292,411.941375,4.952647,410.5925,5.248142,409.8358,5.328268,408.9869,5.396282,408.46685,5.489094,408.10225,5.635331,407.671175,5.784121,407.372525,5.856817,407.048475,5.931025,406.4911,5.972044,406.4505,5.967948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,23:00:00,116.958,416.832488,5.06854,416.065,5.069357,416.0426,5.07139,414.3739,4.70479,411.842975,5.098939,410.7378,5.275798,409.899925,5.363316,408.985275,5.472238,408.531925,5.670992,408.243225,5.768831,407.90615,5.828578,407.579875,5.886394,406.7553,5.872937,406.344175,5.849814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,23:30:00,116.979,417.913313,5.106907,416.40105,5.084998,415.82405,5.073969,414.656025,4.862634,411.633125,5.235957,411.018925,5.409931,409.959775,5.551802,408.4582,5.823308,408.04265,5.915993,408.05865,5.919153,408.080075,5.896689,407.676075,5.903864,407.37515,5.874443,407.341275,5.809724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,00:00:00,117,419.012763,5.217612,418.091975,5.194837,418.0374,5.284633,416.861225,5.126088,414.174,5.360766,412.647425,5.341646,411.3244,5.486584,408.804025,5.760086,408.416475,5.760124,407.9448,5.707655,407.434525,5.650607,407.059675,5.554487,406.49135,5.459911,406.369325,5.468158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,00:30:00,117.02,421.2369,5.234888,419.99075,5.232546,419.051875,5.328229,416.84335,5.204105,413.55675,5.433078,412.794425,5.39576,411.123075,5.485996,409.82415,5.678867,409.429533,5.747045,409.197567,5.779689,408.558625,5.776775,408.01625,5.781061,406.87945,5.689946,406.1574,5.604807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,01:00:00,117.041,422.603825,5.288209,420.273325,5.270874,418.0019,5.348227,417.00475,5.291966,414.467,5.420661,413.83235,5.424412,412.6777,5.51664,411.35295,5.634034,411.050975,5.796442,410.4533,5.864999,409.7856,5.857332,408.8559,5.841222,406.90305,5.806593,406.1262,5.859836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,01:30:00,117.062,424.235938,5.247688,422.7616,5.248742,418.36995,5.26822,417.45295,5.157461,415.74215,5.332235,414.9225,5.430788,414.04325,5.508452,412.202175,5.654683,411.101175,5.852586,410.84855,5.868456,410.042325,5.833664,408.7438,5.800215,406.712875,5.746814,405.536225,5.741386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,02:00:00,117.083,423.69995,5.172411,421.2458,5.187752,418.460225,5.225164,417.4169,5.066594,416.645275,5.212524,416.14705,5.421982,414.500275,5.52809,412.485525,5.716145,411.277325,5.840146,410.31875,5.901207,409.620775,5.933789,409.042625,5.974713,408.01725,6.002147,406.496475,6.004216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,02:30:00,117.104,425.788687,5.136657,424.24575,5.14339,421.904975,5.099847,420.02975,4.961668,418.9572,5.13296,418.2195,5.350524,416.6597,5.446031,415.48045,5.584837,413.54405,5.788466,411.823675,5.938123,410.8815,6.009051,409.915225,6.057359,408.003975,6.028469,406.02825,6.018618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,03:00:00,117.124,426.437537,5.008985,424.0587,5.026959,421.8718,4.910818,420.88215,4.69296,419.24915,5.012911,418.61425,5.331022,417.292425,5.433432,414.565775,5.678812,412.528425,5.962777,411.307425,6.139074,410.223225,6.226636,409.289225,6.296604,407.449475,6.202217,406.547925,6.183511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,03:30:00,117.145,428.384387,5.118246,423.113125,5.14009,419.06585,5.118821,417.500625,5.225374,417.314425,5.36209,416.805225,5.590382,416.2439,5.628164,414.161475,5.88323,412.88845,6.098822,411.555525,6.236237,409.957775,6.323455,408.326625,6.334115,406.727275,6.239343,405.768125,6.123013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,04:00:00,117.166,427.926075,5.198203,423.19175,5.29137,420.966075,5.25471,420.2248,5.192954,419.9043,5.256978,419.73145,5.432256,419.342975,5.477749,417.812775,5.555959,415.4395,5.809358,412.37555,6.004513,410.1075,6.078628,409.152175,6.132364,407.372275,6.103223,406.611275,6.061088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,04:30:00,117.187,427.54325,5.124924,422.263325,5.144516,420.59685,5.133442,419.99085,5.194666,419.5816,5.286268,419.1178,5.463173,418.405725,5.510792,416.163275,5.727675,412.514075,6.066755,411.04515,6.236864,410.66785,6.236452,410.6039,6.232769,410.2117,6.122442,409.25965,6.130754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,05:00:00,117.208,429.362838,5.334177,423.30585,5.458838,419.925225,5.463756,419.5278,5.487944,419.2098,5.561967,418.870325,5.680984,418.37385,5.679127,417.4069,5.80918,416.339975,5.950371,415.35175,5.978528,414.41415,5.997273,413.0467,6.029287,411.626325,6.019942,410.732825,6.05814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,05:30:00,117.229,426.829837,5.291518,422.7738,5.391608,419.927825,5.335974,419.23005,5.231484,419.144775,5.424238,419.01705,5.657933,418.499325,5.691163,417.45535,5.695345,415.951925,5.82491,414.525275,5.998228,413.020925,6.083002,412.3692,6.170421,411.65905,6.182668,411.0256,6.213594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,06:00:00,117.249,422.549125,5.36945,421.282,5.357558,419.061,5.386362,419.027225,5.48579,419.6111,5.765536,419.789725,5.883191,419.7392,6.017188,419.068725,6.169402,416.557475,6.459198,414.8088,6.554058,413.399425,6.470404,412.44135,6.29798,411.774575,6.307613,411.163825,6.275265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,06:30:00,117.27,422.89885,5.792222,421.004825,5.738907,418.411775,5.903059,418.214425,6.044214,418.516525,6.178199,418.640925,6.033905,418.5563,6.118466,417.5348,6.158551,415.7081,6.314381,413.862925,6.238385,412.855025,6.132802,412.039725,6.139547,411.464325,6.218887,410.942325,6.214241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,07:00:00,117.291,416.879962,6.196696,415.672975,6.173994,414.471975,6.578043,414.32725,6.953649,414.553025,6.979202,414.407025,6.507967,414.436625,6.58229,414.21115,6.653583,413.659225,6.269278,412.930325,6.206789,412.559925,6.245514,411.950425,6.273554,410.7634,6.312565,408.623775,6.14782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,07:30:00,117.312,413.149937,6.449377,412.35505,6.417089,411.81955,6.984689,411.6235,7.446575,412.023775,7.247877,412.30075,6.550171,412.68335,6.56458,413.126025,6.707751,413.227075,6.410864,413.2564,6.297265,413.22955,6.28477,413.20865,6.212793,412.91495,6.153532,412.418575,6.138121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,08:00:00,117.333,412.677338,6.620192,412.154,6.563144,411.32755,7.043291,411.59395,8.932768,411.24605,6.961442,411.566125,6.724476,411.639075,6.696753,412.136475,6.804858,412.264675,6.527926,412.193425,6.391699,412.115475,6.429102,412.27715,6.35201,411.979475,6.313859,411.3784,6.330657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,08:30:00,117.354,410.5625,6.67208,409.51605,6.596515,408.9823,6.665488,408.51885,7.282832,408.798325,6.543631,409.08585,6.580448,409.109975,6.449421,409.184425,6.296093,409.150675,6.06964,409.188575,5.881493,409.23705,6.032393,409.26885,5.951548,409.02465,5.864289,409.1381,5.784999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,09:00:00,117.374,407.5774,5.608969,406.790375,5.450887,406.384175,5.527641,405.92005,5.492547,406.375375,5.221224,406.73575,5.219685,406.874275,5.119345,407.090125,4.984372,407.0833,4.792177,407.0518,4.69657,407.179525,4.634395,407.275625,4.600712,407.295425,4.558215,407.193525,4.428436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,09:30:00,117.395,406.430138,5.061986,405.6783,4.826567,405.068675,4.781507,404.391975,4.769124,405.124175,4.571664,405.278425,4.504958,405.341675,4.472776,405.55305,4.369962,405.935125,4.247537,406.006625,4.194234,406.069325,4.148494,406.1359,4.077333,406.137825,4.028785,406.145375,3.968036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,10:00:00,117.416,405.21455,4.891288,404.475525,4.426643,403.789525,4.303174,403.086425,4.232374,403.836875,4.065321,404.2674,4.01294,404.4927,3.928663,404.7975,3.842507,404.995425,3.802476,405.034,3.785319,405.2033,3.749407,405.22365,3.710304,405.2478,3.688506,405.239575,3.703926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,10:30:00,117.437,405.43145,4.662377,404.611,4.414971,403.7645,4.248152,403.163675,4.218625,403.604375,4.022154,403.869375,3.959578,403.8529,3.947233,404.27515,3.873696,404.768025,3.790427,404.902525,3.780041,404.9458,3.778608,405.0366,3.77085,405.033575,3.763445,405.04805,3.731718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,11:00:00,117.458,404.73175,4.352524,404.22525,4.13498,403.43935,4.102238,403.3924,4.102444,404.00355,3.965005,404.122275,3.927932,404.382025,3.842503,404.715925,3.767426,404.98245,3.740971,405.010725,3.779844,405.3445,3.691356,405.43645,3.69889,405.4772,3.667991,405.49375,3.665346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,11:30:00,117.479,405.177425,4.653875,404.7462,4.396451,404.068975,4.372119,403.607275,4.378476,404.35595,4.347096,404.44295,4.35695,404.66605,4.403896,404.809175,4.361303,405.4584,4.226859,405.621925,4.164338,405.737875,4.127049,405.714025,4.099918,405.710325,4.065964,405.6941,4.067431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,12:00:00,117.499,404.396588,4.44389,403.8736,4.281686,403.1551,4.320657,402.97815,4.225546,403.452,4.104841,403.7986,4.035757,403.835575,3.994531,404.14875,3.898659,404.40465,3.811996,404.5409,3.777443,404.635525,3.739021,404.708725,3.728463,404.804825,3.600477,404.83865,3.459087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,12:30:00,117.52,403.998388,3.773757,403.35485,3.463186,402.8367,3.466908,402.655,3.445204,403.0533,3.363349,403.55865,3.27876,403.88615,3.229069,404.01205,3.193329,404.10195,3.169145,404.271575,3.142076,404.361125,3.154402,404.457525,3.143416,404.4913,3.136998,404.549375,3.116632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,13:00:00,117.541,404.770725,4.431108,403.998425,4.072942,403.4561,4.070801,402.94675,4.01612,403.5646,3.884002,403.821825,3.839478,403.888675,3.84423,404.2272,3.778349,404.553975,3.700542,404.49025,3.699696,404.571975,3.677892,404.703575,3.670224,404.745875,3.67574,404.7955,3.676113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,13:30:00,117.562,404.608288,4.388587,403.989825,4.230571,403.455975,4.218992,403.13975,4.182406,403.82565,4.025881,404.26535,3.948971,404.4676,3.912869,404.680825,3.854674,404.77155,3.823845,404.7637,3.800328,404.827225,3.765007,404.7944,3.765264,404.911525,3.756708,404.9277,3.776403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,14:00:00,117.583,405.486625,4.486455,404.7174,4.243299,404.271875,4.241203,403.70095,4.192341,403.968625,4.051974,404.059675,4.01011,404.22285,3.949742,404.326825,3.944383,404.56,3.907349,404.64895,3.896078,404.654475,3.905061,404.668725,3.868824,404.7594,3.843479,404.809525,3.821385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,14:30:00,117.604,403.479312,4.319567,402.890125,4.212911,402.425025,4.178212,402.2213,4.099039,403.127775,3.981473,403.532475,3.934664,403.889825,3.876453,404.031275,3.851803,403.979175,3.853282,404.101575,3.785177,404.225725,3.719073,404.17925,3.665913,404.295775,3.629141,404.352375,3.60079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,15:00:00,117.624,404.656,4.361344,404.166175,4.13564,403.102475,4.133483,402.98945,4.122939,403.410475,4.035699,403.67095,3.990258,404.00125,3.924887,404.07195,3.913563,404.324125,3.86527,404.435775,3.844183,404.5151,3.833343,404.579775,3.827358,404.604775,3.831643,404.6146,3.82411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,15:30:00,117.645,403.772887,4.338988,403.190725,4.214398,402.751225,4.140002,402.50045,4.110787,403.57505,3.953813,403.793875,3.913587,403.87985,3.886304,403.9566,3.863274,403.93695,3.873284,404.072825,3.845834,404.190925,3.79406,404.2214,3.761611,404.31605,3.734209,404.3616,3.71916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,16:00:00,117.666,403.7486,4.295975,403.2438,4.130324,402.800275,4.149333,402.38115,4.167309,402.8623,4.111589,403.183075,4.082284,403.393575,4.065293,403.584475,4.036561,404.04185,3.942552,404.27045,3.88744,404.3318,3.875332,404.332825,3.896285,404.346425,3.899137,404.39195,3.90402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,16:30:00,117.687,404.165613,4.521666,403.689825,4.407666,403.121425,4.427737,402.9097,4.418862,403.201525,4.365852,403.536575,4.331826,403.686225,4.317596,403.998525,4.256215,404.185875,4.202608,404.3696,4.158552,404.4099,4.149874,404.454775,4.141225,404.552375,4.118871,404.605525,4.107276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,17:00:00,117.708,404.475762,4.808193,404.0736,4.629773,403.551975,4.622565,403.31535,4.628826,403.770675,4.561554,403.9175,4.541366,404.0956,4.530961,404.2237,4.517022,404.30275,4.521589,404.3625,4.534297,404.44765,4.521173,404.604525,4.517206,404.6562,4.505466,404.68435,4.505649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,17:30:00,117.729,404.262938,5.22183,403.827225,5.086064,403.451175,5.124064,403.195925,5.129686,403.46925,5.083756,403.737,5.050622,403.866775,5.031485,404.043225,4.986155,404.12195,4.960352,404.210875,4.940505,404.24605,4.921455,404.235825,4.934501,404.25745,4.938296,404.300125,4.951876,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,18:00:00,117.749,405.002425,5.475538,404.227125,5.355852,404.01165,5.353955,403.9659,5.353276,404.270475,5.299713,404.3617,5.258269,404.437975,5.266731,404.48595,5.235127,404.55025,5.230726,404.615775,5.234565,404.652375,5.204467,404.648875,5.211779,404.664825,5.204623,404.6586,5.212438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,18:30:00,117.77,405.986638,6.037911,405.2798,5.865304,405.22195,5.929083,405.1765,5.902294,405.172225,5.83762,405.149825,5.743781,405.144725,5.782382,405.114675,5.670294,405.036075,5.671936,404.9521,5.651139,404.902275,5.607203,404.86455,5.598836,404.859375,5.575003,404.88605,5.6277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,19:00:00,117.791,406.801063,6.816127,406.1351,6.772368,406.0582,6.770002,405.92245,6.652112,405.581475,6.483681,405.3188,6.242464,405.23665,6.180361,405.028125,5.998131,404.972,5.907247,405.02325,5.911872,405.0449,5.925807,405.067225,5.921909,405.028925,5.872508,404.926075,5.843522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,19:30:00,117.812,409.221938,6.925764,408.135225,6.911158,407.97575,6.862384,407.663025,6.749987,406.081425,6.453752,405.778875,6.247535,405.64885,6.163718,405.424275,6.042887,405.23995,5.910339,405.142375,5.775691,405.090125,5.679754,405.0284,5.565903,405.041275,5.460286,405.0573,5.382229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,20:00:00,117.833,411.057875,6.861265,409.6724,6.83733,409.0907,6.80545,408.25815,6.681185,406.31355,6.308059,405.929275,6.129969,405.553075,5.962574,405.475725,5.790137,405.5094,5.623256,405.4738,5.515136,405.4005,5.451514,405.30845,5.395521,405.1701,5.34011,405.00235,5.303346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,20:30:00,117.854,412.544013,6.844852,410.77055,6.820889,410.438425,6.787983,410.0028,6.682,409.1683,6.502083,408.851975,6.375451,408.179325,6.264302,407.158225,5.935445,406.2558,5.59905,405.75305,5.473292,405.5274,5.432714,405.3372,5.38509,405.158625,5.338451,405.1447,5.329555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,21:00:00,117.874,413.754375,6.830396,412.4243,6.807187,412.704425,6.779208,411.24235,6.639444,409.738575,6.351358,409.291475,6.225454,408.810025,6.022093,407.65815,5.747433,406.513475,5.475113,406.06805,5.399374,405.8154,5.375744,405.51655,5.342413,405.138875,5.31367,404.93355,5.298133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,21:30:00,117.895,415.177237,6.7602,414.3776,6.755932,412.48535,6.673513,410.772475,6.461476,410.139625,6.211353,409.633525,6.113235,409.05915,5.946208,407.870725,5.678015,406.874625,5.524473,406.484625,5.505247,406.067025,5.511115,405.776325,5.521655,405.593975,5.536973,405.617275,5.55574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,22:00:00,117.916,414.629175,6.695145,413.274375,6.687811,412.2522,6.610158,410.6595,6.3238,410.190775,6.125419,409.887725,6.04567,409.405525,5.926767,408.6501,5.772913,407.8931,5.664712,407.374475,5.653328,407.041425,5.665449,406.777825,5.678638,406.265575,5.69373,405.834425,5.688407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,22:30:00,117.937,415.305412,6.628554,414.16785,6.625241,414.193725,6.563753,411.761,6.272445,411.1255,6.099531,410.902375,6.031596,410.65405,5.938764,409.8287,5.79607,409.016925,5.706198,408.36365,5.687716,407.97465,5.691538,407.832975,5.701275,407.331875,5.734626,406.9197,5.780365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,23:00:00,117.958,420.0621,6.664928,417.392475,6.610824,415.164225,6.476932,413.8732,6.288561,413.417225,6.143148,413.202675,6.07267,412.702425,6.00121,411.617125,5.847436,410.4107,5.713949,409.190625,5.638332,407.71765,5.589387,406.811775,5.568069,406.083975,5.51299,405.393875,5.442826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,23:30:00,117.979,416.541488,6.4962,414.765775,6.458801,413.94395,6.373439,413.2051,6.211612,412.691,6.106191,412.4366,6.050896,412.04215,5.998452,411.484175,5.911591,410.700275,5.860623,409.8535,5.852759,408.805775,5.850555,407.801275,5.868469,406.718,5.804915,406.278225,5.735506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,00:00:00,118,417.870487,6.519786,414.102825,6.452551,412.672725,6.394023,412.276325,6.324715,412.026025,6.276325,411.806025,6.24637,411.603675,6.231526,411.091625,6.183903,410.428925,6.165825,409.756575,6.157906,409.3438,6.143836,408.955075,6.148239,407.9705,6.126676,406.668675,6.079941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,00:30:00,118.02,418.7081,6.624911,412.68535,6.528105,412.095875,6.480753,411.44575,6.422107,411.2813,6.373536,411.120975,6.349571,410.91845,6.331655,410.654675,6.295523,410.096433,6.270645,409.695933,6.238426,409.0915,6.192623,408.75195,6.174779,407.790975,6.11893,406.9766,6.045002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,01:00:00,118.041,415.334425,6.604988,411.827775,6.527649,411.132925,6.507531,410.7871,6.450708,410.635575,6.399928,410.502425,6.378977,410.3258,6.355398,409.8917,6.316271,409.373875,6.258725,408.8714,6.213967,408.487725,6.167331,408.142925,6.135999,407.55415,6.080635,406.847475,6.042239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,01:30:00,118.062,419.103613,6.593922,411.924825,6.496759,410.44655,6.481339,410.013975,6.43166,409.808975,6.394179,409.664675,6.381634,409.4327,6.370878,409.19445,6.334462,408.819775,6.333624,408.456825,6.317856,408.123025,6.289853,407.84305,6.288277,407.370075,6.26805,406.77995,6.269717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,02:00:00,118.083,414.01155,6.610289,410.2432,6.548685,409.808425,6.542095,409.310275,6.522892,408.92485,6.483863,408.839575,6.465335,408.59375,6.459333,408.378375,6.445816,408.008925,6.425706,407.6695,6.410531,407.321375,6.37869,407.032825,6.360221,406.46175,6.303452,405.688525,6.192864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,02:30:00,118.104,416.235538,6.686236,409.597575,6.613338,409.32605,6.595225,408.859375,6.561592,408.596325,6.52126,408.526075,6.512351,408.520475,6.498953,408.24145,6.484874,407.7486,6.454341,407.329375,6.421254,407.1847,6.388459,406.933575,6.364451,406.4846,6.308423,405.83455,6.225063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,03:00:00,118.124,421.245325,6.734515,410.5325,6.635597,408.84515,6.604473,408.4284,6.567083,408.222275,6.524203,408.121,6.5173,407.9908,6.493488,407.79795,6.487298,407.333775,6.433133,406.937975,6.38831,406.728075,6.361309,406.494975,6.337941,406.09625,6.295485,405.5781,6.255028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,03:30:00,118.145,416.608237,6.732207,409.09495,6.611583,408.66335,6.604988,408.190125,6.554831,407.929375,6.509281,407.88215,6.504198,407.78875,6.479746,407.55625,6.460268,407.199825,6.42303,407.068175,6.387187,406.90555,6.370653,406.8034,6.351838,406.56065,6.324604,406.199325,6.30546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,04:00:00,118.166,419.224625,6.75209,410.293825,6.590623,409.027,6.561979,408.7097,6.518631,408.4799,6.473617,408.316375,6.4605,408.1071,6.440126,407.827875,6.416127,407.5539,6.357227,407.337975,6.309313,407.20295,6.288938,407.00295,6.247548,406.65665,6.184204,406.356475,6.096797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,04:30:00,118.187,416.267788,6.700265,410.785475,6.532195,408.9752,6.487656,408.757875,6.44747,408.5391,6.389048,408.499825,6.377903,408.3422,6.354977,408.137575,6.325243,407.95615,6.272426,407.8028,6.235114,407.707175,6.211422,407.649325,6.183501,407.404275,6.118181,407.2256,6.05524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,05:00:00,118.208,416.209025,6.745429,410.51585,6.595191,409.84085,6.59383,409.485,6.527029,409.435,6.472957,409.299925,6.4509,409.215675,6.429568,408.975725,6.386361,408.74375,6.340648,408.590375,6.314104,408.470425,6.277084,408.286775,6.235649,407.962275,6.164057,407.5614,6.084195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,05:30:00,118.229,412.137338,6.793081,410.465175,6.713396,409.97965,6.720325,409.720025,6.654135,409.70105,6.600602,409.6911,6.566026,409.48645,6.53269,409.255775,6.48116,409.0142,6.394284,408.7303,6.307496,408.471,6.240121,408.1944,6.193045,407.830825,6.083748,407.664375,6.008811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,06:00:00,118.249,414.220688,6.895061,410.6922,6.798242,410.653625,6.761868,409.9799,6.71344,409.716325,6.627574,409.565225,6.598269,409.46805,6.561152,409.27605,6.505936,409.082775,6.412082,408.926175,6.344512,408.8274,6.309387,408.65695,6.256543,408.46675,6.184231,408.193875,6.125769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,06:30:00,118.27,413.139387,6.881186,409.491875,6.77394,409.395775,6.779969,409.322225,6.711512,409.354875,6.626659,409.281525,6.598285,409.207475,6.546195,409.126,6.503223,408.950225,6.401387,408.834475,6.345303,408.6762,6.301286,408.540625,6.245038,408.342,6.185373,408.108825,6.130994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,07:00:00,118.291,411.63605,6.813428,409.80995,6.752421,409.360125,6.679403,408.75355,6.6141,408.543375,6.555162,408.441425,6.525634,408.406925,6.462412,408.35565,6.427634,408.18715,6.321782,408.0549,6.238128,407.986,6.213534,407.967325,6.188066,407.671975,6.12352,407.4794,6.040544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,07:30:00,118.312,407.918862,6.70095,407.413775,6.603027,407.311425,6.627161,407.18055,6.594576,407.2416,6.547327,407.2992,6.510295,407.33035,6.492683,407.398,6.442308,407.41625,6.352113,407.42725,6.336492,407.419925,6.300885,407.35725,6.220815,407.317375,6.134828,407.244475,6.058849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,08:00:00,118.333,406.1972,6.924531,405.721225,6.852668,405.612325,6.832573,405.592225,6.799721,405.922075,6.736807,406.17375,6.687815,406.348475,6.646223,406.4734,6.619931,406.6239,6.505052,406.724625,6.402497,406.739275,6.339883,406.722075,6.292194,406.750775,6.187117,406.713725,6.043958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,08:30:00,118.354,404.608688,6.671631,404.3598,6.586278,403.901975,6.569574,403.809925,6.55711,404.288025,6.501532,404.7713,6.443998,404.91535,6.395783,405.14945,6.337261,405.274825,6.27055,405.489425,6.208222,405.6355,6.181072,405.6717,6.136998,405.672275,6.100387,405.71265,6.037909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,09:00:00,118.374,403.503662,6.528669,402.953975,6.442435,402.73425,6.461005,402.936775,6.464694,403.60465,6.379829,403.82265,6.323282,404.007725,6.280454,404.2987,6.237752,404.6243,6.149753,404.6715,6.134365,404.71275,6.132466,404.68385,6.126245,404.71665,6.119328,404.72025,6.092827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,09:30:00,118.395,403.634475,6.373626,402.878575,6.266801,402.31235,6.263753,402.738725,6.18787,403.125775,6.117904,403.5653,6.028075,403.836125,5.958909,403.965725,5.909707,404.17375,5.856305,404.25985,5.833867,404.334325,5.8197,404.39555,5.813952,404.4114,5.810389,404.405675,5.813429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,10:00:00,118.416,402.87955,6.313429,402.293825,6.191898,402.100875,6.229811,401.5481,6.247549,402.0932,6.195601,402.470175,6.133325,402.7024,6.09957,403.231325,6.014497,403.6631,5.930466,403.943625,5.856578,404.029025,5.828507,403.99405,5.834344,404.0978,5.818803,404.1328,5.811727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,10:30:00,118.437,403.645613,6.409695,403.2595,6.280304,402.98575,6.362132,402.912775,6.318402,403.247,6.223631,403.36025,6.148369,403.54825,6.113628,403.710575,6.004306,403.8197,5.937705,403.95335,5.842896,404.01105,5.782375,404.03715,5.744257,404.065475,5.719023,404.101125,5.68382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,11:00:00,118.458,402.807762,6.387247,401.901725,6.308923,401.6786,6.305217,401.4715,6.223754,401.9747,6.072966,402.248225,6.034304,402.388625,5.949194,402.8129,5.828477,403.071925,5.670674,403.18725,5.586927,403.32885,5.557207,403.43505,5.46534,403.4595,5.408688,403.466825,5.355826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,11:30:00,118.479,402.991875,5.678348,402.59555,5.563248,402.168325,5.631326,401.971675,5.587794,402.278875,5.505816,402.5745,5.421858,402.6572,5.360206,402.9051,5.250123,403.181175,5.105367,403.4614,4.996374,403.470825,5.003522,403.584525,4.965808,403.66595,4.949801,403.655875,4.915414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,12:00:00,118.499,402.322113,5.45651,401.718925,5.260622,401.7295,5.259848,401.835475,5.133964,402.073275,5.055727,402.254175,5.03053,402.584125,4.966342,402.8126,4.904072,403.1015,4.787785,403.35755,4.706951,403.454,4.685405,403.442275,4.668284,403.4958,4.663495,403.496525,4.64145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,12:30:00,118.52,401.868788,5.344533,401.44195,5.080281,400.9943,5.054626,400.9517,4.995451,401.623875,4.87817,401.924,4.837176,402.14035,4.774028,402.413375,4.717176,402.7501,4.643859,402.986775,4.582475,403.18975,4.543437,403.23325,4.518752,403.1912,4.51941,403.271625,4.49855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,13:00:00,118.541,401.772837,4.973425,401.383675,4.781619,400.911975,4.79717,401.07515,4.723741,401.4354,4.673671,401.69655,4.63259,402.1026,4.550949,402.368925,4.471419,402.7022,4.408438,403.009275,4.337743,403.2153,4.279028,403.206125,4.267643,403.25655,4.264359,403.25495,4.266283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,13:30:00,118.562,402.03235,4.875723,401.3409,4.717193,401.155425,4.756204,400.9087,4.705367,401.26895,4.593476,401.706125,4.516321,401.824275,4.477468,402.263975,4.387709,402.653425,4.281169,402.808325,4.232408,402.85275,4.204877,402.857525,4.188664,402.90355,4.161767,402.9265,4.139332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,14:00:00,118.583,401.598575,4.985721,400.94675,4.737612,400.299975,4.808872,400.57215,4.724852,401.023225,4.632157,401.195075,4.606887,401.43485,4.568073,401.7822,4.500992,402.17485,4.423492,402.447475,4.343651,402.52045,4.327272,402.643675,4.302261,402.753525,4.25727,402.829425,4.222812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,14:30:00,118.604,401.94705,4.801468,401.131075,4.66856,400.728475,4.640779,400.784725,4.59577,401.042875,4.542852,401.4541,4.492748,401.54745,4.466448,402.064575,4.354203,402.459975,4.240872,402.6351,4.185983,402.771075,4.142924,402.869125,4.107495,402.9082,4.081028,402.93225,4.079295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,15:00:00,118.624,402.331825,4.659403,401.798025,4.468187,401.465625,4.484159,401.487625,4.43368,401.694225,4.384664,402.03655,4.29896,402.2022,4.244524,402.464475,4.181025,402.752475,4.092178,402.959325,4.034299,403.08765,3.981002,403.170875,3.955554,403.1982,3.942267,403.19405,3.938615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,15:30:00,118.645,402.391,4.690574,401.670175,4.43882,401.2589,4.433667,401.40905,4.370946,401.773025,4.299579,401.998825,4.250838,402.29185,4.19499,402.71365,4.097861,402.8824,4.033557,403.026175,3.980634,403.1251,3.947721,403.176325,3.913326,403.23715,3.889691,403.2553,3.876909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,16:00:00,118.666,403.308013,4.846177,402.373875,4.612288,402.28525,4.645337,402.277125,4.643958,402.5703,4.605188,402.802775,4.602253,402.855675,4.606693,402.974825,4.545999,403.118275,4.475214,403.234625,4.439927,403.229775,4.438316,403.214325,4.466504,403.22085,4.474757,403.251025,4.471787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,16:30:00,118.687,404.304787,5.400613,403.721575,5.278629,403.872975,5.350379,403.628725,5.342095,403.70965,5.286643,403.7416,5.249384,403.78235,5.194593,403.794375,5.125852,403.862575,5.068964,403.90165,5.050878,403.899175,5.038368,403.9023,5.029365,403.893125,5.011583,403.892275,5.007576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,17:00:00,118.708,404.804025,5.714542,403.93365,5.560149,404.017325,5.605664,403.95555,5.587807,403.9504,5.599528,404.0583,5.561309,404.01325,5.535401,403.94115,5.481454,403.96405,5.459666,403.96075,5.431709,403.964575,5.410214,403.972475,5.401305,403.968125,5.396002,403.960125,5.385077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,17:30:00,118.729,404.813087,5.905695,403.819925,5.775599,404.034625,5.792664,403.755075,5.763946,403.591125,5.703361,403.6088,5.6797,403.51995,5.648191,403.4276,5.584223,403.36435,5.535949,403.3402,5.499921,403.3346,5.476586,403.32185,5.470602,403.30935,5.454465,403.281575,5.439293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,18:00:00,118.749,404.432088,5.921895,403.385975,5.792783,403.16325,5.769878,403.014875,5.714967,402.9474,5.665186,403.0253,5.641881,403.02565,5.622409,403.056225,5.590737,403.08975,5.519607,403.096775,5.488526,403.123525,5.459754,403.12575,5.448571,403.1434,5.383828,403.146775,5.375954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,18:30:00,118.77,403.753838,5.73331,402.96695,5.641671,403.00925,5.665383,402.9602,5.619447,403.064975,5.577517,403.018875,5.548895,402.993975,5.521247,403.000525,5.463995,403.05105,5.41455,403.09415,5.384631,403.121175,5.359648,403.132325,5.339271,403.15575,5.320823,403.164725,5.297131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,19:00:00,118.791,404.599538,5.733956,403.756075,5.634649,403.850275,5.658644,403.85655,5.636903,403.89575,5.615162,403.91805,5.592593,403.804025,5.576592,403.7471,5.531199,403.7421,5.519487,403.7597,5.530514,403.79605,5.515559,403.8033,5.525721,403.80405,5.498688,403.785225,5.486932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,19:30:00,118.812,406.219125,6.025408,405.117,5.901561,405.28235,5.915509,405.085025,5.887286,405.0617,5.877547,404.993575,5.852819,404.94925,5.859452,404.7939,5.815385,404.7435,5.835933,404.73745,5.850282,404.710375,5.828507,404.730425,5.841045,404.6924,5.819357,404.68655,5.833448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,20:00:00,118.833,406.950763,6.185669,405.84915,6.100385,405.95035,6.10613,405.89655,6.082856,405.8188,6.074825,405.8043,6.057133,405.61925,6.05574,405.316375,6.021811,405.184975,6.021509,405.100425,6.021134,405.013925,5.992985,404.962425,5.991978,404.906725,5.972295,404.831575,5.960229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,20:30:00,118.854,406.322012,6.128705,405.726375,6.078968,405.82215,6.084495,405.7455,6.062303,405.5701,6.040571,405.5463,6.029384,405.49435,6.020235,405.2427,5.995945,405.141475,5.989724,405.002,5.983192,404.964325,5.967811,404.9342,5.962694,404.8103,5.940766,404.730125,5.921684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,21:00:00,118.874,406.99025,6.201486,405.897325,6.131937,406.0564,6.140499,405.939625,6.121395,405.79495,6.100472,405.720875,6.087253,405.598725,6.084392,405.449175,6.061769,405.2764,6.062536,405.177525,6.056857,405.0861,6.037672,404.978925,6.026528,404.874275,5.993604,404.74445,5.967387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,21:30:00,118.895,407.701237,6.255026,406.21835,6.18413,406.4455,6.189163,406.2396,6.171412,405.95815,6.146041,405.85425,6.136164,405.7325,6.132827,405.572125,6.116279,405.464375,6.107795,405.37445,6.102801,405.301675,6.080809,405.250775,6.068542,405.172825,6.032717,405.0652,5.995429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,22:00:00,118.916,407.679338,6.18711,406.4699,6.134,406.4459,6.12308,406.405925,6.101771,406.148875,6.074941,406.031725,6.070136,405.915375,6.059375,405.78325,6.04538,405.6316,6.036054,405.56205,6.030475,405.5313,6.018943,405.45065,6.008247,405.3183,5.973575,405.187025,5.938522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,22:30:00,118.937,407.897325,6.189696,406.7875,6.141216,406.78735,6.142217,406.59175,6.122944,406.446275,6.103391,406.3675,6.102854,406.2411,6.097783,406.0625,6.082363,406.01265,6.088064,405.94465,6.08582,405.89595,6.062794,405.81075,6.049358,405.66595,6.007811,405.523375,5.974063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,23:00:00,118.958,408.087575,6.13493,407.108125,6.095054,407.174475,6.09128,406.9829,6.076249,406.81285,6.039601,406.72355,6.038265,406.613,6.018504,406.437825,6.014883,406.238,5.988296,406.210375,5.958511,406.141925,5.942205,405.99895,5.91846,405.88035,5.873524,405.681275,5.825171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,23:30:00,118.979,408.321563,5.93806,407.322175,5.90008,407.310225,5.865237,407.1731,5.850633,406.9695,5.80094,406.88895,5.801216,406.91095,5.768337,406.657225,5.753856,406.457525,5.703487,406.3714,5.662703,406.285625,5.649398,406.2616,5.621959,406.140975,5.599363,406.0465,5.563091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,00:00:00,119,408.67255,5.729475,407.486525,5.676346,407.5974,5.669087,407.41435,5.650109,407.2904,5.601224,407.25185,5.608199,407.12535,5.578883,406.908475,5.562448,406.76595,5.528955,406.6973,5.506952,406.62415,5.50314,406.550475,5.488796,406.4518,5.473908,406.3402,5.459273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,00:30:00,119.02,409.098,5.664293,407.793325,5.579793,407.97045,5.583275,407.8587,5.56692,407.607775,5.534615,407.44555,5.523238,407.284275,5.496808,407.133775,5.472576,406.986733,5.437252,406.918833,5.419083,406.864725,5.420517,406.87595,5.411326,406.76845,5.395978,406.6448,5.37904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,01:00:00,119.041,409.566037,5.633028,408.381825,5.545471,408.652425,5.544576,408.431825,5.528995,408.3543,5.496643,408.2145,5.493046,408.117575,5.468896,407.949,5.45014,407.80655,5.429763,407.7323,5.421489,407.66695,5.413488,407.64655,5.406869,407.50155,5.391711,407.346475,5.380615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,01:30:00,119.062,410.147562,5.640864,408.907875,5.581244,409.155275,5.588087,409.095025,5.569847,409.0237,5.550785,408.910075,5.540574,408.879475,5.529104,408.75135,5.496064,408.6834,5.494499,408.653075,5.48481,408.6114,5.463302,408.516075,5.447047,408.257125,5.424692,408.037825,5.412438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,02:00:00,119.083,412.552988,5.495436,411.1908,5.449547,411.23595,5.43913,411.1054,5.403603,410.912525,5.374199,410.7735,5.360092,410.681125,5.341926,410.532775,5.310279,410.328425,5.287369,410.1398,5.256382,409.952725,5.229657,409.6185,5.203557,409.1918,5.169225,408.5779,5.136143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,02:30:00,119.104,412.928238,5.340787,411.979,5.296191,412.53055,5.302383,411.9844,5.268111,411.764575,5.234094,411.514,5.22136,411.30165,5.201809,410.94295,5.16821,410.69395,5.150293,410.514575,5.123784,410.2853,5.092436,409.98935,5.060304,409.52495,5.004004,409.018325,4.961424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,03:00:00,119.124,412.889562,5.203324,411.7789,5.16744,411.88935,5.164761,411.911975,5.144352,411.395225,5.120818,411.1852,5.109954,410.8683,5.08642,410.5804,5.063365,410.218375,5.042866,409.975425,5.017162,409.801675,4.999455,409.517,4.977055,409.014575,4.935821,408.499525,4.922063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,03:30:00,119.145,412.523888,5.12876,411.09955,5.087061,411.18735,5.087215,411.0092,5.05969,410.631525,5.038871,410.42225,5.045298,410.263025,5.036841,409.957825,5.015041,409.731925,5.022753,409.6057,5.029536,409.4699,5.025121,409.2829,5.024618,408.987625,5.014274,408.661975,5.025617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,04:00:00,119.166,413.2457,5.202381,411.575025,5.131088,411.5297,5.121935,411.34125,5.129254,411.41135,5.120291,410.77755,5.116627,410.475775,5.103591,410.1313,5.11213,409.955,5.078621,409.630575,5.073116,409.461975,5.062489,409.25235,5.057658,408.731825,5.053373,408.3676,5.0547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,04:30:00,119.187,412.9415,5.206884,411.688375,5.162041,412.113275,5.163857,412.093325,5.127771,411.531125,5.109725,411.18615,5.109719,410.851975,5.097885,410.577325,5.064756,410.33585,5.091346,410.1345,5.097751,409.843725,5.09582,409.575725,5.102127,408.94675,5.095542,408.253425,5.098625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,05:00:00,119.208,414.0102,5.216999,412.018025,5.17919,412.462375,5.171764,412.169925,5.153075,411.6205,5.159219,411.527425,5.161284,411.3243,5.163424,410.868325,5.149678,410.668225,5.176589,410.542125,5.181606,410.3903,5.178628,410.2654,5.181343,409.957625,5.170396,409.5639,5.170431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,05:30:00,119.229,411.760787,5.245782,410.64135,5.194912,411.051075,5.198442,410.898625,5.228355,410.825125,5.196115,410.766225,5.186684,410.6697,5.175226,410.489875,5.184001,410.30865,5.168044,410.1379,5.174092,409.911175,5.17622,409.642075,5.189007,409.41615,5.205277,409.2047,5.2303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,06:00:00,119.249,411.128925,5.374877,410.197625,5.32315,410.262925,5.332412,410.220725,5.35309,410.233,5.352114,410.268175,5.351872,410.257925,5.340786,410.257125,5.359303,410.204775,5.329254,410.125225,5.338926,410.014225,5.333404,409.8741,5.343831,409.653625,5.359662,409.3665,5.383906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,06:30:00,119.27,409.8517,5.535405,409.125,5.486725,409.1726,5.496235,409.17195,5.505505,409.2678,5.489732,409.354525,5.485185,409.385225,5.472402,409.453125,5.471595,409.496475,5.452075,409.47835,5.442318,409.491025,5.435403,409.402325,5.435378,409.193225,5.431711,408.86955,5.439847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,07:00:00,119.291,408.221925,5.678048,407.735925,5.625819,407.7012,5.639898,407.67485,5.653562,407.7316,5.638313,407.9021,5.636772,407.99135,5.616696,408.177425,5.622188,408.29525,5.577178,408.28605,5.55689,408.23325,5.556644,408.17925,5.553507,408.070475,5.552867,407.96635,5.543205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,07:30:00,119.312,406.5387,5.815777,405.9474,5.763493,405.782325,5.776914,406.014325,5.779936,406.089,5.752679,406.347375,5.728357,406.436225,5.703132,406.718575,5.692591,406.95625,5.643791,407.057125,5.613965,407.1601,5.620687,407.184025,5.6053,407.163275,5.596741,407.176575,5.576831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,08:00:00,119.333,405.554125,5.886244,405.060875,5.82046,405.05905,5.83611,404.879125,5.855638,405.273475,5.810633,405.43145,5.773177,405.6704,5.744908,405.8878,5.71827,406.030175,5.673706,406.13615,5.651114,406.175575,5.666804,406.2623,5.644515,406.3046,5.637555,406.314525,5.625143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,08:30:00,119.354,404.648262,5.891964,404.1396,5.835674,404.133425,5.846711,404.10705,5.86303,404.084525,5.871775,404.493825,5.833568,404.711275,5.810203,405.0636,5.779794,405.248425,5.730823,405.412475,5.708813,405.465925,5.71247,405.51765,5.70438,405.52005,5.702513,405.52725,5.705478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,09:00:00,119.374,404.671662,6.031782,404.0906,5.949933,404.103475,5.96415,404.127925,5.950359,404.151,5.936568,404.450625,5.905521,404.66405,5.887656,404.86815,5.845127,405.069925,5.808669,405.164625,5.798237,405.2117,5.793772,405.297625,5.784363,405.2598,5.775186,405.27445,5.778503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,09:30:00,119.395,403.86235,6.335336,403.20225,6.242656,403.610475,6.237707,403.50675,6.216807,403.631225,6.189881,403.65355,6.14164,403.758475,6.114424,404.087475,6.07045,404.533725,6.020174,404.54385,6.003609,404.598175,5.977162,404.6873,5.960425,404.734325,5.933136,404.75105,5.902596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,10:00:00,119.416,402.4556,6.656981,401.879425,6.602,401.188525,6.6532,401.693825,6.567336,402.11655,6.416624,402.0952,6.398833,402.664925,6.30808,403.2738,6.257568,403.4485,6.131455,403.367675,6.119422,403.18325,6.140688,403.182675,6.140255,403.3587,6.123201,403.5027,6.093302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,10:30:00,119.437,401.768825,6.32018,401.20245,6.224761,401.17085,6.181196,400.916375,6.103408,401.79915,5.919278,402.0433,5.862732,402.11165,5.818363,402.0949,5.813212,402.637925,5.721886,402.9771,5.616691,403.12045,5.616395,403.208075,5.565609,403.133775,5.592442,403.126575,5.608944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,11:00:00,119.458,401.941013,6.319522,401.088025,6.090093,400.5043,5.968977,400.76215,5.937148,400.76015,5.928629,401.0844,5.909511,401.7254,5.859778,402.17085,5.796225,402.493775,5.766953,402.519425,5.752196,402.3876,5.768636,402.4583,5.778925,402.7484,5.755065,402.897975,5.740741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,11:30:00,119.479,401.42005,6.363448,400.6398,6.214383,400.67235,6.228171,400.452125,6.119051,401.0303,6.061479,401.1612,6.009943,401.571175,5.956011,401.8767,5.909565,401.7905,5.910684,401.98445,5.891385,402.123475,5.880614,402.418175,5.849273,402.796375,5.816216,402.85415,5.782166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,12:00:00,119.499,401.750375,6.031228,400.951575,5.912635,400.86975,5.792594,400.68385,5.723624,401.283525,5.638709,401.43705,5.618935,401.949625,5.549492,401.9694,5.531665,402.212375,5.473114,401.9758,5.498517,401.873275,5.538971,402.429025,5.449693,402.82735,5.383052,402.8903,5.340058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,12:30:00,119.52,401.789013,5.780074,401.502625,5.517171,400.717175,5.558024,400.645075,5.534849,401.0741,5.466602,401.2453,5.473689,401.595975,5.417216,401.782325,5.378028,401.945625,5.345312,401.964125,5.347285,402.032875,5.335179,402.17945,5.303216,402.335825,5.243845,402.45705,5.242081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,13:00:00,119.541,401.32925,6.022133,399.987975,5.799046,399.259325,5.727755,399.599725,5.545654,400.0054,5.454048,400.5023,5.408401,401.0029,5.315123,401.275825,5.273336,401.5198,5.261222,402.13985,5.180181,402.218175,5.131647,402.2941,5.082892,402.385175,5.057517,402.488625,5.033838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,13:30:00,119.562,402.832925,5.960271,401.66405,5.614624,401.72425,5.709064,401.758025,5.660904,401.988625,5.624617,402.2556,5.538309,402.36445,5.547708,402.572425,5.519822,403.107775,5.42551,403.401675,5.416318,403.4504,5.381247,403.4526,5.383114,403.595825,5.311582,403.6632,5.328854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,14:00:00,119.583,403.621512,7.090341,402.649275,7.030972,402.95245,7.043715,402.981975,6.877003,403.18885,6.808997,403.3034,6.673777,403.509725,6.624672,403.758575,6.402247,403.889375,6.188956,403.954125,6.042065,403.957075,5.933677,403.936675,5.811333,403.8646,5.690673,403.8012,5.688943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,14:30:00,119.604,403.457838,7.565057,402.8729,7.46603,401.968325,7.357343,401.99945,7.167437,402.1748,6.892987,402.702925,6.661545,403.0459,6.454107,403.397925,6.181246,403.583625,5.95351,403.7699,5.642739,403.8598,5.481164,403.85245,5.447925,403.857075,5.362747,403.846075,5.336377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,15:00:00,119.624,401.3297,8.23408,400.765475,8.122353,399.28755,7.929911,399.616775,7.840037,400.207625,7.384976,400.8506,7.057544,401.075175,6.961459,401.389525,6.865379,401.75905,6.561722,401.9401,6.451201,402.5629,6.209697,402.955725,6.030547,403.0191,5.884922,403.078275,5.914233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,15:30:00,119.645,402.2328,7.87252,401.690525,7.851987,401.08165,7.947624,400.713675,7.847292,401.3215,7.472367,401.88495,7.255265,402.0395,7.175136,402.388225,7.009498,402.835875,6.875473,403.18475,6.639704,403.200775,6.571364,403.26045,6.484537,403.324325,6.280061,403.3635,6.190624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,16:00:00,119.666,402.862637,8.215774,401.69845,8.117538,401.034,7.813483,400.66995,7.70444,400.769125,7.706056,400.975075,7.509573,401.5832,7.289146,401.777075,7.201238,402.069,6.96324,402.6058,6.677872,402.6475,6.650955,402.740425,6.551168,402.680675,6.472162,402.7231,6.386564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,16:30:00,119.687,403.622987,7.516181,402.627925,7.652713,402.409125,7.246664,402.450175,6.968193,402.53715,6.645395,402.659275,6.548719,402.5914,6.505525,402.848775,6.290256,402.75265,6.243515,403.006025,6.149578,403.134625,6.070429,403.25215,5.990363,403.3043,5.932989,403.3777,5.941135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,17:00:00,119.708,405.277925,6.829004,404.542425,6.798047,404.3818,6.806844,404.385675,6.619221,404.4326,6.534319,404.472275,6.429194,404.5218,6.387783,404.47285,6.205337,404.44835,6.049179,404.45245,5.98322,404.413925,5.872628,404.388,5.828946,404.353875,5.765795,404.315975,5.72768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,17:30:00,119.729,405.374987,7.260069,404.715625,7.203951,403.4405,7.267003,402.9009,7.210422,403.7277,6.983684,404.033175,6.65983,404.2156,6.33683,404.485375,5.923785,404.466725,5.708405,404.4095,5.578532,404.415725,5.517496,404.360825,5.410772,404.3119,5.281216,404.31875,5.24784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,18:00:00,119.749,406.4383,7.577482,404.866825,7.552394,403.1159,7.58668,402.1849,7.543028,402.32125,7.40525,403.01095,7.237824,403.969375,7.083105,404.3939,6.701492,404.5277,6.552535,404.50805,6.376655,404.4667,6.195449,404.44075,6.110412,404.361825,5.94252,404.312125,5.844153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,18:30:00,119.77,406.11355,7.196774,405.4091,7.250536,405.56735,7.153908,405.5166,7.024528,405.488625,6.897194,405.43415,6.826436,405.4366,6.762783,405.32715,6.638233,405.271575,6.539017,405.2263,6.437969,405.18275,6.357046,405.124475,6.292889,405.03945,6.179141,404.94095,6.087795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,19:00:00,119.791,407.465463,6.898535,406.561175,6.876311,406.22985,6.877807,406.022875,6.775756,406.025825,6.707183,405.928075,6.642641,405.621075,6.590745,405.483875,6.463737,405.361925,6.419866,405.273625,6.358036,405.2124,6.293069,405.077025,6.267906,404.9653,6.165141,404.854475,6.097394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,19:30:00,119.812,406.72975,6.890374,406.0941,6.891053,406.1382,6.865938,406.0284,6.777803,405.98755,6.720651,405.88955,6.666378,405.747925,6.617593,405.46725,6.516248,405.32725,6.482368,405.236,6.434933,405.184375,6.363824,405.08545,6.326743,404.92735,6.24419,404.7587,6.137388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,20:00:00,119.833,407.464963,6.725281,406.448825,6.731348,406.36565,6.686882,406.259175,6.590787,406.14985,6.519975,406.071925,6.48617,406.086775,6.442132,405.859225,6.365187,405.711725,6.297221,405.606475,6.218453,405.555525,6.165424,405.4345,6.050824,405.0863,5.542118,404.926675,5.010727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,20:30:00,119.854,408.45975,6.573552,408.02315,6.580022,407.599125,6.527227,407.362525,6.41485,407.228825,6.346671,407.157425,6.334241,406.998,6.298418,406.7882,6.222944,406.5479,6.182092,406.423825,6.127278,406.3147,6.075233,406.2107,5.986369,405.8236,5.639395,405.346825,5.250671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,21:00:00,119.874,409.295863,6.468778,408.520325,6.466557,408.383175,6.431283,407.96705,6.319854,407.715075,6.265164,407.47325,6.240587,407.359375,6.208197,407.1137,6.142079,406.94375,6.102761,406.749075,6.062009,406.61535,6.03184,406.47715,6.001988,406.153625,5.913595,405.75125,5.900142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,21:30:00,119.895,409.8117,6.307832,409.403,6.318525,409.45705,6.208089,408.805525,6.049132,408.254775,6.062162,407.97455,6.120876,407.646125,6.102404,407.284625,6.031299,407.10805,6.059772,406.94135,6.04328,406.656275,6.018824,406.301225,5.989147,405.45665,5.898678,404.927525,5.719941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,22:00:00,119.916,412.1432,6.109662,411.1441,6.138913,411.260675,5.998333,410.29015,5.762578,409.299275,5.868914,408.7894,6.017293,408.4225,5.99659,408.079925,5.929934,407.5754,6.020087,407.1197,6.045385,406.81785,6.033555,406.5909,6.024609,406.04875,5.929531,405.139875,5.777807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,22:30:00,119.937,413.355863,5.761256,412.484325,5.788394,413.681625,5.531362,411.3788,5.173535,409.0132,5.517942,408.587525,5.874827,408.17225,5.805679,407.81855,5.79282,407.362025,5.899086,407.068175,5.965424,406.7674,5.962753,406.4435,5.967118,405.5839,5.854015,405.0175,5.697143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,23:00:00,119.958,416.035337,5.521124,413.4219,5.536835,411.63475,5.242773,409.65045,4.920879,408.923275,5.328322,408.74475,5.802374,408.512525,5.732419,408.1832,5.81407,407.879925,5.933082,407.416925,5.972478,407.067825,5.965444,406.728975,6.015091,405.751725,5.858426,405.53225,5.788285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,23:30:00,119.979,416.296313,5.360747,413.5674,5.376095,411.713925,5.082943,409.967325,5.142894,409.7145,5.347442,409.53335,5.752652,409.14735,5.753995,408.647425,5.874785,408.2014,6.001625,407.9456,6.067538,407.743075,6.071961,407.270925,6.081668,406.149725,5.909756,405.347325,5.635411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,00:00:00,120,417.169675,5.311766,415.55265,5.342555,415.4445,5.034938,415.1172,4.985401,409.56085,5.304676,408.85285,5.786316,408.5113,5.81456,408.249025,5.913182,407.7765,6.012059,407.6466,6.057682,407.439925,6.033311,407.11725,5.991988,405.82305,5.766321,404.913275,5.490768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,00:30:00,120.02,416.671162,5.124822,415.314275,5.127628,413.781325,4.973758,411.3072,4.896122,408.5372,5.336205,408.30885,5.88768,407.794075,5.902867,407.13725,5.976462,406.928867,6.024864,406.8197,6.033969,406.43725,6.010927,405.87705,5.695813,405.361,5.137163,405.056075,4.36992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,01:00:00,120.041,417.139125,5.121706,416.612125,5.107515,416.10965,5.123547,416.382,4.587394,408.85145,5.04596,408.37295,5.748625,407.828,5.844433,407.2788,5.955714,406.87735,5.979159,406.774125,5.964729,406.62295,5.75086,406.289475,5.433954,405.931275,4.792707,405.159125,4.046761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,01:30:00,120.062,416.351375,5.071059,415.7065,5.054658,415.535925,4.975157,415.194725,4.377278,408.840975,5.187186,407.9839,5.49699,407.6034,5.508144,406.970925,5.785708,406.854025,5.847693,406.79575,5.770099,406.491025,5.457475,405.88165,5.037678,405.27915,4.388572,405.08165,3.992108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,02:00:00,120.083,417.041337,5.045833,416.26265,5.024433,416.1342,4.854269,414.9695,4.277199,409.4278,5.199473,409.303725,5.508744,409.183125,5.590999,407.128575,5.717553,406.892225,5.730924,406.604625,5.500098,406.100575,4.983183,405.626875,4.563911,405.541625,4.121181,405.09655,3.927198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,02:30:00,120.104,420.000512,5.023511,418.94405,5.024666,417.523325,4.77288,417.3558,4.243602,411.70415,5.122265,412.75385,5.633838,412.188375,5.662892,407.712775,5.676008,406.84615,5.695803,406.43995,5.083833,406.481025,4.762849,408.48655,4.400621,405.742425,4.104512,405.590875,4.103715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,03:00:00,120.124,420.137838,4.990412,418.01695,4.996449,416.528625,4.763585,415.9954,4.231479,414.998175,5.11525,415.725525,5.581922,410.172125,5.520286,407.082025,5.510972,407.177325,5.555178,409.3802,4.927256,408.8001,4.609463,407.90695,4.312927,407.58245,4.33379,413.050575,4.310469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,03:30:00,120.145,430.56545,4.997638,426.783625,4.993271,423.012975,4.793214,421.246125,4.377726,411.5519,5.238382,411.599175,5.781048,411.58375,5.725865,407.17775,5.563612,406.7061,5.276003,406.5114,4.59302,406.9338,4.498195,407.8519,4.54531,408.0984,4.384168,406.141175,4.330478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,04:00:00,120.166,423.849075,5.007497,421.24025,5.051544,417.5957,4.761899,416.08405,4.258294,409.9561,5.087634,409.622925,5.710791,413.748025,5.69856,407.853825,5.456702,406.283475,5.125523,406.008425,4.632878,408.027,4.721988,408.44985,4.712093,406.71475,4.490103,405.27375,4.377364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,04:30:00,120.187,423.249175,4.87287,421.43885,4.899622,422.7947,4.67774,422.279525,4.135558,414.7401,4.699316,411.574325,5.550023,415.774375,5.511811,406.82805,5.326916,406.2765,5.029019,406.28935,4.728235,406.99525,4.778202,407.040175,4.762028,405.857475,4.633815,405.289675,4.588913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,05:00:00,120.208,426.966175,4.768672,425.59425,4.797946,423.564825,4.641006,422.954975,4.166514,416.81475,4.710004,415.4943,5.96161,409.844325,5.800735,406.702425,5.7188,406.447775,5.018453,406.855,4.837408,406.6729,4.820702,406.22465,4.78466,405.6032,4.775234,405.41325,4.64616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,05:30:00,120.229,420.110238,4.850677,417.6762,4.877414,418.041575,4.709486,417.078675,4.331102,410.1644,5.718467,414.899275,6.815428,407.2398,6.748342,406.733775,6.402005,407.072525,4.959169,406.60305,4.861852,406.16235,4.881665,405.97645,4.900142,405.7597,4.944507,405.463475,4.651067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,06:00:00,120.249,418.620725,4.967038,416.94985,4.986881,412.918725,4.958081,409.0828,4.909667,409.43045,7.015407,410.4116,7.54553,410.282125,7.412515,407.898025,5.7609,407.3492,5.00145,406.4393,4.919363,406.114325,5.017287,406.009325,5.033579,405.601975,4.982302,405.34655,4.789685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,06:30:00,120.27,427.325675,5.167665,422.27525,5.166538,412.154125,5.137201,410.738375,5.525645,410.343125,8.863715,410.60025,7.228244,412.631825,6.109471,416.039075,5.880973,410.8063,5.225607,406.81515,5.021365,406.32125,5.095054,406.28635,5.250718,405.75495,5.089053,405.239325,4.718338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,07:00:00,120.291,426.738475,5.332494,414.126725,5.353644,408.18765,5.410489,407.216625,10.311437,407.750575,11.597075,407.277975,6.726771,407.360975,6.430639,407.922625,6.214506,408.0562,5.875373,412.2768,5.52054,409.690825,5.336231,407.180625,5.233239,410.881975,5.24344,408.772425,5.021455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,07:30:00,120.312,423.818863,5.480368,404.743075,5.555854,405.1174,5.843093,407.583475,13.989618,406.81575,7.449476,407.608775,6.409109,407.926925,6.164717,408.06985,6.045002,408.279875,5.925918,409.431025,5.67058,410.531975,5.577692,414.550125,5.39682,421.037825,5.134117,413.657,4.901152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,08:00:00,120.333,418.705825,5.903521,408.31105,6.046387,409.47585,6.09264,410.4536,7.802091,410.62345,6.692155,410.97175,6.251064,411.60145,6.090997,411.677675,6.007937,412.453925,5.811374,413.1515,5.70588,413.18845,5.654756,412.294875,5.601789,411.911825,5.467388,409.99665,5.291261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,08:30:00,120.354,415.963025,6.659558,409.55905,6.893822,408.7351,9.433367,407.417025,7.012694,407.438825,6.250676,408.181625,5.777453,408.434375,5.463468,408.480625,5.380177,408.317175,5.376554,408.17945,5.313575,408.1954,5.225935,408.014075,5.155165,407.9079,4.993015,407.8265,4.906221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,09:00:00,120.374,408.7481,7.463244,405.804875,7.607514,405.583625,9.199764,404.46265,5.730606,405.105775,5.053206,405.407075,4.917695,405.9912,4.669659,406.080875,4.593708,406.057325,4.528759,406.005925,4.545006,406.05395,4.555328,406.12375,4.577137,406.199725,4.558733,406.2154,4.54441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,09:30:00,120.395,406.75825,6.544971,405.38445,6.1026,404.51485,6.095323,403.828725,4.616201,404.35075,4.279352,404.6802,4.150605,404.875225,4.005203,405.012225,3.963078,405.151725,3.944686,405.103625,4.008288,405.183275,3.978054,405.2631,3.850666,405.349725,3.773135,405.430575,3.802704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,10:00:00,120.416,405.475425,5.093245,404.399025,4.783152,404.047725,4.938232,403.293425,4.701337,403.683025,4.509205,404.146775,4.411961,404.55315,4.308524,404.7195,4.234227,404.728425,4.202067,404.875575,4.171502,405.11295,4.106265,405.068575,4.105568,405.125175,4.135308,405.221075,4.141832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,10:30:00,120.437,404.694887,5.252555,403.8726,4.823192,403.1513,4.956704,402.732675,4.766931,403.50085,4.592766,403.96705,4.525357,404.369,4.455701,404.715525,4.383476,404.802525,4.36903,404.9288,4.339426,404.8841,4.335718,404.84515,4.341202,404.799225,4.333609,404.8796,4.313448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,11:00:00,120.458,404.72295,5.217928,403.812525,4.807957,403.267175,4.807531,403.21725,4.717211,403.6301,4.514391,403.87505,4.463693,403.855625,4.467787,404.419225,4.351,404.44265,4.33521,404.450175,4.319582,404.35425,4.33148,404.286825,4.321495,404.464475,4.287164,404.553125,4.25936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,11:30:00,120.479,404.51,5.187688,403.797275,4.654839,403.032525,4.661183,402.754375,4.609093,403.553,4.420683,403.664325,4.371267,403.841775,4.27686,404.243925,4.202771,404.060325,4.229718,403.996,4.247715,404.31065,4.158003,404.34375,4.140967,404.408925,4.068192,404.526075,4.017178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,12:00:00,120.499,403.521763,4.556386,403.314475,4.500971,402.7176,4.384772,402.49255,4.244988,403.192925,3.96609,403.3564,3.895805,403.38985,3.856984,403.410825,3.84909,403.539425,3.798004,403.673125,3.769726,403.886975,3.699589,403.841025,3.718286,403.800325,3.749531,403.828,3.751674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,12:30:00,120.52,403.280338,4.602031,402.87,4.275406,402.4815,4.094879,402.457875,4.00901,402.56525,3.977927,402.68985,3.961849,403.1382,3.898985,403.41845,3.858857,403.533675,3.836658,403.606225,3.823908,403.76775,3.795933,403.846775,3.772782,403.882975,3.760419,403.959175,3.728295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,13:00:00,120.541,403.366663,4.808398,402.70505,4.532276,402.195925,4.530656,402.313625,4.424773,402.3791,4.349855,402.705525,4.304467,403.04015,4.242377,403.10885,4.233457,403.755025,4.086652,403.883525,4.028242,403.947575,4.015276,403.825075,4.039585,403.905625,4.059484,403.967125,4.072489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,13:30:00,120.562,402.841137,4.744794,402.329125,4.409498,401.755725,4.564726,401.599275,4.49116,402.19015,4.346012,402.494875,4.278815,402.5393,4.27483,402.871675,4.203946,403.09035,4.151033,403.106475,4.135329,403.294575,4.086612,403.30705,4.108737,403.390775,4.080791,403.442075,4.064425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,14:00:00,120.583,402.71575,4.774369,402.33575,4.470551,401.4757,4.428864,401.545725,4.397126,402.01155,4.283574,402.262575,4.246002,402.4038,4.219948,402.745575,4.167901,403.06295,4.095382,403.182325,4.061204,403.2354,4.048645,403.1979,4.061831,403.219125,4.054154,403.289325,4.024739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,14:30:00,120.604,402.55645,4.848089,401.974475,4.456659,401.364575,4.5692,401.350675,4.367002,401.8241,4.243614,402.135575,4.176773,402.1446,4.185267,402.363875,4.165066,402.58115,4.127918,402.6056,4.138148,402.7667,4.107794,402.852825,4.075787,402.9188,4.057329,403.13745,4.016654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,15:00:00,120.624,402.581287,4.661376,401.86205,4.408649,401.4003,4.478022,400.81815,4.510579,401.4618,4.320307,401.95855,4.256343,402.259325,4.191044,402.558675,4.119725,402.844775,4.047673,402.81235,4.047864,402.8259,4.052127,402.901575,4.048897,402.99795,4.028777,403.01735,4.016745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,15:30:00,120.645,402.148563,4.728746,401.5388,4.487836,400.993,4.497731,400.5602,4.497905,401.717725,4.295355,401.869425,4.274836,402.104825,4.23545,402.263575,4.214568,402.576375,4.147027,402.63885,4.133163,402.72465,4.114072,402.805475,4.095973,402.960825,4.058704,402.94465,4.064304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,16:00:00,120.666,402.1725,4.699797,401.660075,4.500635,401.146925,4.520121,400.856075,4.49391,401.5145,4.358483,401.76035,4.334982,402.34955,4.232842,402.18285,4.267754,402.373525,4.243244,402.3916,4.243494,402.495575,4.233902,402.634525,4.21907,402.75605,4.187698,402.9391,4.135303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,16:30:00,120.687,402.612587,4.910302,401.805275,4.674395,401.252575,4.762134,400.90495,4.660009,401.512525,4.522469,401.83735,4.479398,402.057125,4.439751,402.268375,4.403221,402.533875,4.339292,402.731225,4.274692,402.83085,4.240793,402.885475,4.225192,402.787675,4.252902,402.786475,4.247359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,17:00:00,120.708,403.775225,5.100449,402.491475,4.793929,401.657175,4.67802,401.693675,4.671971,401.7615,4.58134,402.03365,4.534527,402.349175,4.459713,402.39885,4.413762,402.56075,4.364513,402.6646,4.328144,402.65955,4.321216,402.778725,4.296259,402.801725,4.290613,402.83715,4.283732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,17:30:00,120.729,404.709625,5.086871,402.4347,4.682599,402.864575,4.931397,402.105225,4.809372,402.11485,4.603705,402.075275,4.535258,402.272,4.443524,402.320875,4.398544,402.344575,4.366483,402.502625,4.313367,402.6765,4.260112,402.7419,4.222362,402.758125,4.226412,402.847525,4.208197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,18:00:00,120.749,405.7846,5.176991,403.545475,4.845341,403.175425,4.825021,402.512975,4.710867,402.386775,4.654805,402.564775,4.590816,402.649675,4.551717,402.768025,4.524522,402.90305,4.467837,403.05595,4.425676,403.13625,4.385732,403.2144,4.33978,403.262125,4.288362,403.250425,4.271634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,18:30:00,120.77,411.573838,5.660448,404.7563,4.94649,404.171375,4.816073,402.79665,4.547465,402.47945,4.334162,402.722925,4.20039,402.927,4.047723,403.120325,3.883428,403.264375,3.764793,403.3586,3.657032,403.40375,3.578521,403.406025,3.510213,403.398475,3.495394,403.42745,3.427797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,19:00:00,120.791,408.93835,4.519139,405.2324,4.009049,405.1936,3.82127,404.372175,3.669293,403.9028,3.485283,403.74285,3.350439,403.7894,3.293885,403.77995,3.226035,403.835675,3.156791,403.8338,3.117247,403.83885,3.099811,403.841075,3.096928,403.83405,3.087369,403.807675,3.07869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,19:30:00,120.812,410.237575,4.646233,405.40085,4.104914,406.1507,4.150773,405.34955,3.964703,404.445525,3.61904,404.488175,3.58775,404.40115,3.49937,404.190875,3.369665,404.127075,3.25771,404.094025,3.22178,404.055825,3.178345,404.014375,3.14776,403.989575,3.118643,403.965375,3.091628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,20:00:00,120.833,410.290513,4.534913,406.560075,4.221901,406.7613,4.196798,406.424025,3.945268,405.726125,3.687282,405.502925,3.603448,405.20825,3.519912,404.833975,3.397751,404.673175,3.331873,404.596925,3.314287,404.534025,3.295867,404.47385,3.282896,404.3952,3.259141,404.337525,3.208865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,20:30:00,120.854,411.757,4.584646,408.99195,4.349195,410.046425,4.451009,407.991425,4.102403,406.872025,3.846162,406.287375,3.734087,406.091525,3.669462,405.7597,3.588691,405.545525,3.555006,405.4144,3.54008,405.3077,3.526268,405.2154,3.516453,405.045775,3.486564,404.8747,3.454779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,21:00:00,120.874,414.136688,4.654518,410.2244,4.373105,411.65205,4.468231,410.03275,4.247201,408.316475,4.011856,407.76735,3.924316,407.07255,3.844356,406.52545,3.758977,406.113925,3.702299,405.774025,3.667098,405.517125,3.634707,405.260675,3.602093,404.79825,3.517297,404.547075,3.460703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,21:30:00,120.895,415.051563,4.633802,412.182175,4.442706,413.195975,4.474665,411.305875,4.262814,409.070675,4.073009,408.2172,4.007146,407.675575,3.952767,407.143025,3.892714,406.794075,3.879639,406.5299,3.888896,406.12915,3.87893,405.714175,3.810995,405.31755,3.672204,405.05195,3.560134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,22:00:00,120.916,417.853113,4.698541,412.5512,4.414612,412.312,4.40097,411.354175,4.33253,410.761425,4.282609,409.7228,4.217855,408.902925,4.182814,408.41705,4.140209,408.053,4.1188,407.725375,4.083945,407.14165,3.995788,406.227675,3.841473,405.6271,3.579679,404.988775,3.3315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,22:30:00,120.937,423.30105,4.901808,415.239475,4.51461,412.93915,4.398208,411.39195,4.31581,410.69715,4.258764,409.749575,4.218267,409.094475,4.181077,408.5395,4.131626,408.128925,4.106828,407.709775,4.084306,407.26005,4.042342,406.539375,3.92518,405.087975,3.411082,404.786875,3.180608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,23:00:00,120.958,424.387162,4.999325,415.328625,4.671298,412.949075,4.573827,411.562025,4.538709,409.5919,4.513993,408.720075,4.478727,408.380475,4.487464,407.993775,4.474582,407.6686,4.541241,407.208725,4.590746,406.78905,4.557269,406.19695,4.468777,404.938375,3.76993,404.26355,3.201296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,23:30:00,120.979,419.603238,5.161398,412.502975,4.937249,410.716375,4.871975,410.0399,4.868441,409.271175,4.844347,408.5495,4.821568,408.0581,4.827347,407.737825,4.81187,407.5109,4.83246,407.234425,4.839865,406.768675,4.790211,406.205825,4.724993,405.1845,4.372961,404.494275,3.560185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,00:00:00,121,415.7932,5.259955,410.3996,5.08197,411.662525,5.08064,410.6317,5.063004,409.527325,5.044661,408.6148,5.030086,408.395975,5.045234,407.993475,5.037905,407.737175,5.072308,407.39715,5.085977,406.91205,5.061552,406.296475,5.016509,405.20675,4.691982,404.62195,4.14201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,00:30:00,121.02,412.117075,5.341867,409.806625,5.227177,410.65215,5.252601,409.79755,5.241178,408.79455,5.222255,408.31435,5.21412,408.11585,5.22205,407.853125,5.219709,407.601667,5.237339,407.322633,5.230939,406.902175,5.18856,406.51965,5.139651,405.5444,4.933473,404.9637,4.672903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,01:00:00,121.041,411.456975,5.370842,409.3258,5.295302,409.87835,5.312662,409.350575,5.282973,408.614225,5.257809,408.362275,5.252186,408.031275,5.24663,407.79515,5.239522,407.60745,5.237754,407.384975,5.231725,407.110925,5.213779,406.702,5.194707,406.0718,5.10576,405.411225,4.965924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,01:30:00,121.062,412.1634,5.363332,409.81205,5.305307,410.463325,5.329322,409.924925,5.294373,409.198775,5.271205,408.69405,5.270413,408.39845,5.263528,408.104925,5.249778,407.866225,5.269928,407.656125,5.277933,407.4669,5.262285,407.07825,5.241821,406.382475,5.122582,405.786925,4.878032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,02:00:00,121.083,412.627088,5.388291,410.487425,5.327737,412.09415,5.355971,409.9486,5.326761,409.06965,5.306232,408.497325,5.304725,408.117475,5.301553,407.841725,5.307747,407.5621,5.324285,407.2534,5.334608,407.007675,5.321063,406.637875,5.281241,406.0318,5.101063,405.51885,4.845462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,02:30:00,121.104,413.8082,5.312696,411.2363,5.276802,413.7052,5.307622,411.3525,5.268444,409.626425,5.282285,408.981475,5.301186,408.624375,5.310637,408.2736,5.304339,407.676575,5.346382,407.223475,5.357144,406.854225,5.343756,406.39235,5.31549,405.690825,5.176117,405.146575,4.872863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,03:00:00,121.124,413.6686,5.250739,411.274825,5.229046,413.067725,5.20791,411.84875,5.120407,410.915275,5.218721,410.06025,5.311035,409.494625,5.343705,408.912425,5.343113,408.346775,5.453525,407.6306,5.531945,407.161075,5.560733,406.700025,5.596539,405.75555,5.612473,404.9329,5.419919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,03:30:00,121.145,414.59615,5.274888,412.01085,5.247705,413.950925,5.14496,413.14355,4.983408,411.66955,5.171337,410.793825,5.381218,410.20195,5.42073,409.82745,5.44512,409.1801,5.623768,408.4054,5.712236,407.7536,5.75227,407.356975,5.804022,406.407925,5.823719,405.18135,5.8329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,04:00:00,121.166,420.020825,5.337345,414.28455,5.37265,414.98655,5.23752,413.628175,5.121675,412.5933,5.249004,411.7551,5.463402,411.4099,5.488431,410.9613,5.503513,410.4822,5.662198,409.526625,5.752258,408.740425,5.77334,408.22435,5.827917,407.36735,5.841385,406.56345,5.861772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,04:30:00,121.187,415.941825,5.386392,413.59565,5.4031,415.54055,5.270978,414.325325,5.101358,412.58035,5.221207,411.780825,5.466324,411.3434,5.479279,410.9407,5.528198,410.170525,5.65441,409.6524,5.661505,408.935575,5.653869,408.197175,5.664738,407.558,5.653349,407.0104,5.599211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,05:00:00,121.208,415.21115,5.346466,412.603425,5.342697,414.559575,5.202888,413.180275,5.059243,412.393,5.288161,411.831025,5.672665,411.2907,5.712317,410.934925,5.700065,410.451025,5.589384,409.73115,5.553947,409.0819,5.546616,408.50805,5.534784,407.7261,5.516523,406.897425,5.461236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,05:30:00,121.229,414.931212,5.439451,411.523675,5.452256,411.2052,5.30013,411.111225,5.311328,410.73025,6.30493,410.410525,5.637612,410.16125,5.619609,409.873275,5.800471,409.439125,5.553813,408.78765,5.493197,408.297225,5.497462,408.010925,5.475989,407.5806,5.462373,406.8464,5.441911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,06:00:00,121.249,412.039688,5.726768,409.412,5.692319,409.094625,5.715764,408.85835,6.017072,408.67375,5.951144,408.53685,5.730065,408.414125,5.686343,408.289825,5.698395,408.1157,5.585961,407.929475,5.53665,407.72425,5.548829,407.48275,5.520831,407.13945,5.506227,406.7914,5.487605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,06:30:00,121.27,408.508725,5.978155,407.2358,5.907788,407.8137,6.172047,407.4421,7.355597,407.10325,5.8548,407.103,5.83791,406.9738,5.789228,406.998075,5.757355,406.98635,5.658846,407.00375,5.637004,406.953025,5.653248,406.886725,5.636079,406.7816,5.627055,406.580175,5.605128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,07:00:00,121.291,407.181625,6.015555,406.196925,5.951738,406.065725,6.149316,405.957675,6.040479,405.99445,5.924891,406.035775,5.885552,406.048,5.84372,406.127625,5.803153,406.165775,5.753147,406.1638,5.720056,406.1708,5.731072,406.131575,5.692185,406.07085,5.666545,406.032425,5.640251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,07:30:00,121.312,405.227875,5.938356,404.763625,5.887424,404.530875,5.974627,404.434,5.931806,404.349525,5.885565,404.483875,5.859863,404.5582,5.8174,404.678875,5.789992,404.73855,5.717424,404.8885,5.648933,404.94105,5.632876,404.935775,5.607741,404.956975,5.565346,404.9662,5.505449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,08:00:00,121.333,404.552712,5.700162,403.8389,5.677755,403.62585,5.605518,403.516275,5.594897,403.7083,5.562717,403.85615,5.516152,403.887575,5.463973,404.047725,5.392594,404.1283,5.320119,404.270325,5.242586,404.31485,5.22778,404.345175,5.183044,404.3557,5.17187,404.377925,5.152646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,08:30:00,121.354,403.707,5.280538,403.1235,5.173603,403.051525,5.172125,403.04835,5.090505,403.267175,5.016694,403.4468,5.006391,403.5209,4.970338,403.6321,4.927651,403.781775,4.883852,403.819975,4.846756,403.863325,4.845505,403.8968,4.828119,404.0012,4.818546,404.0113,4.802856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,09:00:00,121.374,403.382075,5.15114,403.010475,4.976654,402.790275,4.974353,402.730075,4.936162,402.904825,4.890633,402.979575,4.892948,403.036775,4.858812,403.16715,4.792701,403.3732,4.728363,403.557875,4.682677,403.5754,4.680577,403.600875,4.657492,403.704775,4.622971,403.7281,4.584705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,09:30:00,121.395,402.794975,5.070615,402.37845,4.878814,402.23845,4.894425,402.29965,4.863822,402.4372,4.826352,402.6406,4.78629,402.7725,4.741544,402.952175,4.697673,403.0919,4.669226,403.1434,4.652489,403.28685,4.612615,403.39145,4.576543,403.445825,4.546437,403.490225,4.5214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,10:00:00,121.416,403.003812,4.715631,402.538375,4.672462,402.46665,4.668468,402.4445,4.572984,402.61915,4.466061,402.65185,4.455247,402.8599,4.351265,402.98865,4.276895,403.25075,4.179707,403.3708,4.133167,403.454575,4.097819,403.51755,4.069902,403.5514,4.065648,403.6029,4.035609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,10:30:00,121.437,403.169388,4.238253,402.53705,4.047016,402.5847,3.963703,402.579075,3.929094,402.80625,3.857436,402.930675,3.836664,403.053425,3.809295,403.242875,3.756018,403.53085,3.683454,403.700625,3.609722,403.7587,3.537033,403.736,3.529986,403.744075,3.553757,403.758075,3.558044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,11:00:00,121.458,403.1572,3.964756,402.8148,3.784899,402.655275,3.754413,402.513275,3.747497,402.662725,3.720962,402.889125,3.678467,402.9048,3.668311,403.118675,3.606631,403.38955,3.477596,403.543875,3.392975,403.638225,3.36727,403.6998,3.375642,403.794,3.347208,403.815075,3.32378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,11:30:00,121.479,403.111112,3.806923,402.676075,3.604216,402.623,3.599342,402.565975,3.540445,402.57335,3.509254,402.788125,3.446653,402.854925,3.39389,403.1765,3.306957,403.393675,3.221332,403.563525,3.150394,403.614,3.143848,403.6378,3.141051,403.6625,3.101543,403.7169,3.013743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,12:00:00,121.499,403.035987,3.737953,402.532425,3.573516,402.6167,3.527199,402.666425,3.487932,402.908425,3.375728,403.045425,3.313636,403.1953,3.245603,403.362825,3.193076,403.536175,3.145292,403.58225,3.130929,403.60015,3.148877,403.614475,3.106095,403.643625,3.063404,403.69665,2.973189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,12:30:00,121.52,403.31495,3.591476,402.520075,3.306236,402.524175,3.203256,402.55175,3.103802,402.72465,2.996331,402.826275,2.977047,402.980925,2.916869,403.175775,2.857698,403.310275,2.816025,403.397875,2.777694,403.406475,2.774553,403.4174,2.757822,403.5138,2.683226,403.5556,2.683775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,13:00:00,121.541,403.261675,3.422621,402.7524,3.176075,402.58725,3.157752,402.4688,3.086343,402.6598,3.028698,402.786125,2.989816,402.916725,2.940782,403.108275,2.892482,403.362275,2.8442,403.504175,2.79082,403.55865,2.774819,403.620875,2.748261,403.730675,2.720644,403.762075,2.748005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,13:30:00,121.562,403.347287,3.630182,402.70395,3.313974,402.671625,3.267654,402.67905,3.26117,402.76235,3.21923,402.824225,3.210263,402.83585,3.215957,403.062675,3.150068,403.283675,3.083725,403.388475,3.056262,403.54865,2.995086,403.6177,2.970175,403.672125,2.972713,403.7106,2.931509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,14:00:00,121.583,403.198263,3.452462,402.734725,3.353743,402.645225,3.192281,402.621075,3.183236,402.694275,3.092439,402.72415,3.065345,402.853575,3.031509,403.013475,2.955622,403.2542,2.884448,403.332975,2.870082,403.445,2.809675,403.534075,2.763937,403.648825,2.717108,403.65245,2.708268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,14:30:00,121.604,403.403625,3.038433,402.726175,2.854006,402.7193,2.810531,402.62395,2.77768,402.81285,2.707421,402.855975,2.687876,403.019925,2.647949,403.190425,2.577504,403.376025,2.51722,403.5021,2.441715,403.575925,2.355473,403.59465,2.339706,403.60185,2.336271,403.6347,2.34367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,15:00:00,121.624,403.214638,2.899564,402.7056,2.692474,402.47495,2.657244,402.4087,2.624452,402.5909,2.555845,402.753225,2.507776,402.92955,2.48505,403.07225,2.435568,403.25605,2.360234,403.374475,2.336832,403.382225,2.344972,403.470425,2.322666,403.513,2.284168,403.4969,2.282322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,15:30:00,121.645,403.255362,2.902791,402.817875,2.738332,402.73225,2.74093,402.716225,2.701541,402.811225,2.639126,402.84775,2.647492,402.999075,2.600334,403.175225,2.540248,403.31545,2.509861,403.494025,2.453729,403.54975,2.447424,403.58445,2.431745,403.63415,2.423196,403.63205,2.407847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,16:00:00,121.666,403.749625,3.107108,403.14375,2.977782,402.949975,2.925657,402.81715,2.881805,402.8694,2.83204,402.984475,2.832502,403.152075,2.697584,403.269625,2.605859,403.437225,2.507824,403.549,2.462291,403.588925,2.446733,403.564175,2.448283,403.618,2.353092,403.612875,2.326586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,16:30:00,121.687,403.519412,2.876158,403.0842,2.723805,402.8776,2.620304,402.835075,2.596608,402.89605,2.598883,403.121,2.547425,403.192725,2.516347,403.31345,2.454832,403.441675,2.368046,403.50655,2.326592,403.51925,2.332976,403.526375,2.32669,403.5438,2.317045,403.566,2.299109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,17:00:00,121.708,403.719975,2.972558,402.94665,2.785455,403.07105,2.770312,403.0762,2.756762,403.164475,2.701799,403.1984,2.665915,403.288575,2.638589,403.41615,2.585336,403.499925,2.550427,403.56345,2.52942,403.585675,2.523068,403.615375,2.519269,403.63195,2.509126,403.613025,2.499938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,17:30:00,121.729,403.821,3.010537,403.3153,2.877915,403.38235,2.906936,403.25035,2.854241,403.250425,2.813419,403.324275,2.784858,403.39995,2.765531,403.4618,2.710739,403.531925,2.668763,403.640225,2.602766,403.709225,2.561444,403.71295,2.547723,403.7588,2.534124,403.796925,2.520488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,18:00:00,121.749,404.746,3.219745,403.6001,3.010927,403.46825,2.977124,403.2501,2.965698,403.415025,2.909863,403.433175,2.87299,403.499225,2.81699,403.5564,2.75638,403.628825,2.704634,403.71875,2.664255,403.803625,2.628249,403.8592,2.609301,403.9125,2.595908,403.940725,2.580696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,18:30:00,121.77,404.565225,3.028901,403.812425,2.881417,403.754425,2.884281,403.675075,2.857192,403.73845,2.818126,403.836875,2.792193,403.898375,2.783291,403.927175,2.733239,403.969725,2.663433,403.9819,2.659096,404.008925,2.661499,404.042775,2.652723,404.051175,2.645765,404.07265,2.643551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,19:00:00,121.791,404.4166,3.25687,403.9276,3.148969,403.924325,3.170807,403.904625,3.160526,403.8926,3.135215,403.95315,3.123057,403.921075,3.107035,403.980625,3.060944,404.001875,3.031106,404.0352,3.03609,404.0751,3.028013,404.07065,3.029826,404.0751,3.014267,404.07345,3.014838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,19:30:00,121.812,405.348563,3.643977,404.4706,3.475334,404.4903,3.484914,404.39065,3.477825,404.395525,3.469704,404.361475,3.438883,404.3158,3.427535,404.272525,3.398407,404.20865,3.365178,404.1926,3.348241,404.200625,3.348251,404.19105,3.349752,404.145275,3.338602,404.122475,3.322538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,20:00:00,121.833,407.085537,4.040222,405.65445,3.863889,405.3293,3.853954,405.092325,3.832659,405.070975,3.841263,404.97445,3.817763,404.721475,3.796191,404.6396,3.773268,404.5569,3.762288,404.53225,3.764969,404.494425,3.756918,404.44545,3.751754,404.404475,3.744472,404.33995,3.735043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,20:30:00,121.854,407.53355,4.260546,405.758025,4.114852,405.735625,4.123058,405.64145,4.117718,405.446875,4.104852,405.300625,4.087635,405.118275,4.079173,404.908675,4.052066,404.8157,4.039116,404.7537,4.028356,404.718375,4.016961,404.6621,4.009485,404.54415,3.970663,404.47155,3.948538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,21:00:00,121.874,407.5657,4.389209,406.460175,4.293492,406.07205,4.269461,405.817275,4.257591,405.659175,4.241735,405.538525,4.226102,405.47325,4.22313,405.25105,4.198365,405.080575,4.178014,405.044525,4.166734,404.959175,4.145675,404.904875,4.131257,404.800575,4.099117,404.66415,4.061393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,21:30:00,121.895,408.47435,4.463595,406.766775,4.359681,406.480275,4.339532,406.3608,4.327226,406.160025,4.310669,405.91095,4.292932,405.71605,4.277268,405.49135,4.248951,405.33555,4.230686,405.2649,4.214745,405.204125,4.194539,405.199,4.18133,405.12785,4.136948,405.068325,4.075128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,22:00:00,121.916,409.6339,4.514577,407.6739,4.415689,407.2092,4.391886,407.03485,4.380664,406.9277,4.361541,406.759075,4.350986,406.576025,4.340014,406.294675,4.307904,406.1403,4.297782,406.0259,4.277641,405.92545,4.245258,405.90715,4.225745,405.824775,4.155352,405.749875,4.066071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,22:30:00,121.937,410.366488,4.58439,408.26635,4.479438,408.01885,4.462061,407.721375,4.44512,407.46515,4.425359,407.379825,4.411112,407.1566,4.397043,406.890575,4.362698,406.68625,4.33675,406.627875,4.311806,406.580075,4.285116,406.5633,4.271305,406.4709,4.215502,406.3283,4.138609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,23:00:00,121.958,412.428925,4.665574,409.3747,4.52099,409.009375,4.49481,408.543825,4.461242,408.389075,4.4398,408.0969,4.421498,407.838525,4.404754,407.58945,4.371627,407.355125,4.339591,407.15085,4.284793,407.056975,4.252785,406.9868,4.223668,406.862825,4.161519,406.708375,4.09418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,23:30:00,121.979,409.986325,4.519094,408.595525,4.435889,408.95485,4.439352,408.79855,4.407019,408.42505,4.36773,408.160325,4.345964,408.0975,4.325832,407.8056,4.287608,407.6957,4.252297,407.5566,4.217575,407.463125,4.180785,407.320225,4.132606,407.078075,4.043374,406.86585,3.949584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,00:00:00,122,409.644475,4.353123,408.3877,4.264115,408.466825,4.269051,408.305075,4.241725,408.212725,4.217222,407.9825,4.199096,407.8772,4.175316,407.6607,4.140062,407.5012,4.106706,407.373225,4.073181,407.294825,4.048205,407.175975,4.018609,406.993075,3.96835,406.723725,3.910626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,00:30:00,122.02,410.333275,4.280431,409.08965,4.186416,409.26555,4.19076,409.14395,4.167536,408.94245,4.139511,408.876225,4.123606,408.775075,4.107031,408.6091,4.076351,408.628,4.054787,408.494267,4.031475,408.2156,3.993265,408.069375,3.964723,407.543175,3.897861,406.9771,3.827858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,01:00:00,122.041,411.190262,4.262514,409.72325,4.162584,409.74225,4.16008,409.6821,4.144542,409.64735,4.127816,409.49345,4.106408,409.22475,4.08861,409.02415,4.053665,408.8201,4.039377,408.68465,4.026779,408.49305,4.000599,408.25395,3.985413,407.6605,3.952298,406.97675,3.945597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,01:30:00,122.062,411.817363,4.321542,410.35945,4.229569,410.4008,4.222833,410.1776,4.201216,410.016475,4.183034,409.8314,4.171478,409.612,4.164826,409.297875,4.129663,409.015975,4.132698,408.822775,4.127916,408.52305,4.095178,408.11535,4.082032,407.5902,4.064288,406.748875,4.05969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,02:00:00,122.083,411.744288,4.309063,410.2153,4.242942,410.470525,4.244757,410.433825,4.232061,410.249675,4.218519,410.14385,4.20725,409.7952,4.198742,409.4681,4.17241,409.15775,4.161718,408.862575,4.150648,408.49315,4.118935,408.114125,4.093887,407.2229,4.028937,406.3724,3.933078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,02:30:00,122.104,412.896475,4.291689,410.7344,4.20346,410.89715,4.207851,410.525225,4.186263,410.40425,4.160981,410.310025,4.148405,409.8078,4.130546,409.455075,4.10744,409.164675,4.092838,408.902575,4.072503,408.5354,4.045614,408.09435,4.014094,406.988175,3.914499,406.066375,3.788435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,03:00:00,122.124,414.2617,4.305751,411.3066,4.219936,411.57495,4.226223,411.206825,4.211718,410.680075,4.1986,410.226725,4.189461,409.785,4.188939,409.314375,4.172737,408.8796,4.156204,408.5556,4.116205,408.225775,4.06462,407.802125,4.009794,407.02975,3.900249,406.000175,3.742342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,03:30:00,122.145,415.931125,4.304133,413.1365,4.244172,413.007075,4.228252,412.143725,4.217534,411.277475,4.226371,410.736475,4.233998,409.838775,4.2317,409.35715,4.217244,408.893125,4.18236,408.4491,4.120347,407.912075,4.041753,407.4552,3.971071,406.773725,3.865081,406.0909,3.765152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,04:00:00,122.166,416.013475,4.321116,412.942725,4.263333,412.542275,4.244139,411.796875,4.242481,411.1987,4.22368,410.80175,4.220793,410.037375,4.200416,409.42855,4.179352,409.046825,4.135273,408.599425,4.068952,408.134075,3.999421,407.671825,3.943045,407.06205,3.876642,406.25385,3.804278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,04:30:00,122.187,416.973963,4.327146,412.848425,4.244072,413.786425,4.243553,412.5562,4.224689,411.619775,4.208207,411.070075,4.204597,410.441,4.178767,409.792375,4.154502,409.371175,4.091015,409.005975,4.025623,408.604525,3.975391,408.1575,3.938314,407.23425,3.878094,406.415025,3.878134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,05:00:00,122.208,416.665088,4.351241,412.94755,4.260494,412.9772,4.247963,412.020075,4.210656,411.3685,4.182219,410.851725,4.181993,410.354275,4.129587,410.011875,4.110468,409.7832,4.044602,409.631525,3.997932,409.409825,3.969728,409.0435,3.951424,408.22625,3.920089,406.7887,3.910449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,05:30:00,122.229,418.01325,4.43113,414.060875,4.321095,411.663775,4.283316,411.255825,4.257489,410.754325,4.237977,410.2809,4.212044,409.952575,4.156598,409.76525,4.127235,409.67605,4.068339,409.48735,4.03381,409.262825,4.019236,409.0024,4.00871,408.262225,4.009798,407.38275,4.024708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,06:00:00,122.249,421.059962,4.579274,413.205625,4.399806,410.04205,4.347957,409.333925,4.351999,409.2968,4.324137,409.327025,4.292062,409.300425,4.25172,409.39085,4.234495,409.44655,4.166386,409.450325,4.153251,409.338225,4.147684,409.06655,4.142061,408.8813,4.141593,408.198575,4.176121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,06:30:00,122.27,417.339688,4.801167,412.7411,4.608115,409.880425,4.54161,409.0804,4.547577,408.99325,4.498937,408.992825,4.458549,408.954125,4.43775,409.02385,4.401737,409.042675,4.367221,408.958125,4.35177,408.909425,4.358943,408.635675,4.375132,408.30585,4.402183,407.91075,4.451625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,07:00:00,122.291,412.629212,5.014619,408.5066,4.732252,408.5866,4.719435,408.088825,4.737445,407.995,4.692053,408.031825,4.66594,408.072575,4.631605,408.233825,4.597949,408.23835,4.56669,408.25345,4.553571,408.249425,4.559807,408.127175,4.562256,407.931625,4.578334,407.64125,4.615576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,07:30:00,122.312,409.508375,5.183593,407.614875,4.96737,407.005775,4.950907,406.902075,4.919942,406.83965,4.927775,406.958225,4.925946,407.078575,4.88303,407.148625,4.884129,407.378425,4.82487,407.4891,4.798644,407.519125,4.798381,407.56215,4.796673,407.50265,4.799836,407.48745,4.801781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,08:00:00,122.333,408.238362,5.407626,406.433375,5.177855,406.171275,5.14098,406.041825,5.118629,406.107325,5.099845,406.1513,5.100512,406.146825,5.099258,406.399425,5.039364,406.573075,4.993579,406.63225,4.977635,406.72585,4.963167,406.73585,4.942948,406.670675,4.923878,406.640825,4.922448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,08:30:00,122.354,407.889788,5.701986,405.96995,5.45691,405.3833,5.334248,405.000825,5.277193,405.046575,5.247382,405.095625,5.225937,405.213525,5.199252,405.399,5.166062,405.5067,5.147475,405.653225,5.104156,405.6583,5.076274,405.680775,5.015204,405.661825,4.984008,405.601825,4.965683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,09:00:00,122.374,404.916013,5.412768,404.11915,5.240199,404.152775,5.143171,403.990125,5.127481,403.9144,5.131128,404.18885,5.079751,404.3849,5.043584,404.56755,4.97216,404.720725,4.913892,404.833425,4.886898,404.82235,4.886416,404.87365,4.863376,404.87765,4.85019,404.879525,4.840184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,09:30:00,122.395,403.4707,5.055486,402.932025,4.919008,402.9805,4.917676,402.9631,4.863892,402.99885,4.799205,403.12785,4.734153,403.14955,4.705443,403.300225,4.667459,403.44805,4.60485,403.605225,4.535338,403.606175,4.530111,403.6436,4.505453,403.705675,4.463659,403.7358,4.445267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,10:00:00,122.416,402.712988,4.618398,402.353225,4.489846,402.234175,4.416764,402.1073,4.405477,402.256725,4.385375,402.445425,4.349366,402.6256,4.295573,402.794875,4.244855,402.937525,4.197334,403.00625,4.177943,403.11325,4.130702,403.108125,4.112555,403.1298,4.076642,403.186225,4.011893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,10:30:00,122.437,402.702413,4.551154,402.077025,4.402042,401.80385,4.335185,401.91665,4.305705,402.049525,4.24794,402.14485,4.220013,402.26665,4.174922,402.44965,4.096106,402.632275,4.01334,402.831275,3.959536,402.9623,3.930852,403.099,3.910863,403.11245,3.913096,403.07125,3.926512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,11:00:00,122.458,402.31455,4.462939,401.81815,4.313486,401.8614,4.231471,401.84555,4.222308,401.99785,4.186908,402.1933,4.152828,402.4115,4.093571,402.660025,4.024036,402.79075,3.980779,402.8799,3.955409,402.933725,3.929471,403.000775,3.846326,403.068825,3.790522,403.040275,3.791375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,11:30:00,122.479,402.619337,4.27968,402.0933,4.043954,402.12605,3.963903,402.10225,3.934203,402.2208,3.884081,402.380925,3.845876,402.474575,3.786806,402.6884,3.734531,402.969375,3.678484,402.970075,3.680407,403.0092,3.67798,403.0657,3.640514,403.129425,3.615781,403.1664,3.606968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,12:00:00,122.499,402.639937,4.412787,401.96225,4.199873,401.823325,4.176737,401.83065,4.115009,402.0742,4.025882,402.17635,3.988278,402.2306,3.995468,402.469,3.94841,402.61275,3.920947,402.857375,3.882084,403.0285,3.843278,403.133725,3.806959,403.164725,3.775881,403.1661,3.766157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,12:30:00,122.52,402.628188,4.152246,402.21145,4.110829,402.15695,4.006069,401.923975,3.955849,402.12405,3.767572,402.2092,3.706576,402.30645,3.648331,402.44895,3.591987,402.77045,3.474216,402.934225,3.395229,402.9609,3.376186,402.968325,3.378907,403.01,3.346102,403.041425,3.301402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,13:00:00,122.541,402.4357,4.000049,402.225075,3.885094,402.0917,3.801814,401.93905,3.774264,401.95225,3.758126,402.212375,3.711888,402.332975,3.668547,402.572175,3.589197,402.749725,3.54253,402.794375,3.543962,402.864825,3.539536,402.915925,3.542272,402.906825,3.539398,402.894875,3.562728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,13:30:00,122.562,402.447012,4.609096,401.779225,4.428178,401.91095,4.411476,401.8447,4.371094,402.016875,4.308636,402.094325,4.301375,402.272175,4.239342,402.57655,4.126624,402.817875,4.009155,402.888675,3.965671,402.8948,3.978221,402.935625,3.927945,402.93725,3.915428,402.96995,3.917614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,14:00:00,122.583,402.895362,4.427826,402.3065,4.29468,402.1903,4.302131,402.0029,4.268288,402.179725,4.166373,402.271225,4.138154,402.364025,4.09556,402.588025,4.009161,402.837175,3.915286,402.98455,3.847587,403.100675,3.798277,403.1123,3.782303,403.12765,3.776724,403.162075,3.76322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,14:30:00,122.604,403.3222,4.303038,402.477125,4.105593,402.32605,4.026697,402.166125,3.957362,402.23945,3.876605,402.271475,3.855907,402.35215,3.83053,402.475525,3.770006,402.730525,3.657736,402.93215,3.585392,403.03065,3.55905,403.098225,3.541101,403.08965,3.54134,403.131525,3.553681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,15:00:00,122.624,403.035413,4.458963,402.211075,4.271957,401.9514,4.116477,401.933375,4.113475,402.147625,4.064988,402.25485,4.040366,402.366475,4.007107,402.7126,3.904342,402.80625,3.857378,402.95825,3.821891,403.0178,3.797673,403.048725,3.787344,403.096425,3.768822,403.105125,3.761007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,15:30:00,122.645,402.575088,4.381975,402.125825,4.217755,402.1317,4.231841,402.025625,4.193831,402.170175,4.157299,402.277325,4.12838,402.22685,4.163414,402.45685,4.102776,402.72445,4.002674,402.814825,3.976969,402.9074,3.960591,402.9675,3.946241,403.01815,3.934129,403.060675,3.91893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,16:00:00,122.666,402.927137,4.603706,402.163475,4.502831,401.965025,4.398161,401.7509,4.363564,401.817775,4.326795,402.0757,4.297112,402.295125,4.225562,402.574975,4.148297,402.754675,4.082934,402.8495,4.052432,402.9082,4.038589,402.83,4.060033,402.934175,4.030199,402.964775,4.0142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,16:30:00,122.687,402.847437,4.484263,402.1457,4.389565,402.307225,4.344155,402.23195,4.329479,402.224975,4.328157,402.34885,4.252905,402.389425,4.221167,402.57515,4.152999,402.764075,4.073183,402.82975,4.046115,402.935775,4.017916,402.99655,4.002637,403.0801,3.972123,403.127675,3.949999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,17:00:00,122.708,403.520913,4.461289,402.2907,4.320082,402.823125,4.3578,402.591525,4.304826,402.628975,4.229345,402.63125,4.19544,402.679125,4.134369,402.846925,4.027996,403.00405,3.961563,403.0227,3.950654,403.0455,3.933133,403.06885,3.926976,403.055425,3.928339,403.09205,3.902508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,17:30:00,122.729,403.746113,4.370848,402.898875,4.248845,402.762375,4.196454,402.52845,4.157649,402.598175,4.094529,402.618625,4.072106,402.668775,4.066076,402.7763,4.003234,402.911725,3.928439,403.007475,3.881887,403.067675,3.862958,403.1253,3.841037,403.158125,3.820131,403.156225,3.815163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,18:00:00,122.749,403.743712,4.434162,402.88565,4.288486,402.676475,4.252515,402.4858,4.238633,402.536275,4.236036,402.664425,4.192881,402.73235,4.166438,402.85305,4.126726,402.9547,4.076452,402.9764,4.063148,402.9896,4.055197,402.9984,4.045267,402.9988,4.037394,402.9979,4.038043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,18:30:00,122.77,404.772125,4.608023,403.552975,4.461531,403.337425,4.414152,403.010425,4.375476,402.832875,4.322962,402.837825,4.299961,402.881975,4.260786,402.938275,4.189325,403.033,4.115741,403.067875,4.092486,403.096925,4.078991,403.161225,4.050989,403.18885,4.024865,403.206125,4.013335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,19:00:00,122.791,404.523975,4.387546,403.406725,4.238155,403.310575,4.25366,403.229325,4.226765,403.394675,4.193778,403.38925,4.163487,403.3891,4.133863,403.363725,4.072987,403.37175,4.026331,403.393325,3.985165,403.403675,3.977477,403.40405,3.943065,403.414875,3.922686,403.4265,3.909778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,19:30:00,122.812,406.001338,4.500029,404.252825,4.304378,403.87675,4.259609,403.71495,4.20944,403.7023,4.168195,403.701275,4.141308,403.668075,4.097325,403.55125,4.034309,403.4987,3.978478,403.476275,3.93132,403.4792,3.915463,403.4651,3.900425,403.458175,3.878222,403.442725,3.857908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,20:00:00,122.833,407.379225,4.519769,405.266275,4.323645,405.176125,4.28426,404.982275,4.247673,404.81425,4.185178,404.6599,4.131458,404.4621,4.08259,404.1117,4.008027,403.971775,3.953089,403.9331,3.933158,403.9275,3.921716,403.88885,3.908674,403.83095,3.884111,403.7871,3.865867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,20:30:00,122.854,410.144875,4.6493,407.272425,4.459008,407.13215,4.468973,406.62375,4.38517,405.780925,4.241675,405.497875,4.174929,405.328175,4.146775,404.9565,4.082021,404.71075,4.030677,404.583575,4.012352,404.4756,3.995638,404.3766,3.981599,404.21155,3.962713,404.1321,3.954813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,21:00:00,122.874,414.178237,4.804062,409.343325,4.583868,408.8928,4.546856,408.239125,4.470246,407.30395,4.387443,406.600025,4.313482,406.03085,4.256274,405.377475,4.176981,404.992525,4.130757,404.811725,4.112443,404.647525,4.095525,404.507,4.079406,404.34555,4.054625,404.199,4.02721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,21:30:00,122.895,415.389762,4.890567,410.1664,4.625229,409.1921,4.55407,408.031575,4.455346,407.812425,4.416502,407.396675,4.367097,406.814125,4.314825,406.005925,4.24131,405.4902,4.17664,405.174675,4.134495,404.79195,4.076513,404.597375,4.034725,404.27825,3.950132,403.973625,3.838149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,22:00:00,122.916,413.156725,4.828408,408.559725,4.532496,409.2546,4.56282,408.138025,4.469698,407.6222,4.409993,407.1791,4.362311,406.966825,4.336844,406.377,4.269556,405.9974,4.211887,405.678275,4.14546,405.40135,4.069676,405.26915,4.008677,404.783,3.832262,404.3903,3.647029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,22:30:00,122.937,415.445213,4.867796,410.31885,4.611549,409.9187,4.577043,409.2746,4.528673,408.635,4.459507,408.239275,4.411079,407.6858,4.349418,407.259875,4.28613,406.841675,4.208673,406.6154,4.15425,406.4181,4.097105,406.100425,4.003907,405.625075,3.851872,405.26055,3.682513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,23:00:00,122.958,418.781675,4.951581,412.397575,4.733255,412.10845,4.698045,410.915125,4.601552,409.80385,4.508359,408.96785,4.45076,408.33985,4.392681,407.5069,4.308513,407.0669,4.25129,406.760275,4.201397,406.44085,4.140856,406.0691,4.071745,405.44715,3.951758,404.82845,3.817661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,23:30:00,122.979,421.456788,5.009488,412.469025,4.720522,412.785975,4.697119,411.160925,4.583696,409.754675,4.490184,409.128575,4.43916,408.5397,4.381081,407.998625,4.318536,407.577875,4.248828,407.25915,4.178518,407.004825,4.120156,406.76265,4.058865,406.2847,3.957197,405.832325,3.86113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,00:00:00,123,422.199838,5.028976,414.855775,4.767597,411.7526,4.68304,410.621275,4.532874,409.758975,4.420498,409.40725,4.367883,408.850575,4.289947,408.42955,4.212425,408.06425,4.140709,407.729075,4.07026,407.5056,4.023394,407.31615,3.986641,406.84005,3.905061,406.301725,3.813609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,00:30:00,123.02,420.900075,5.056825,413.627275,4.748919,411.907575,4.658477,411.115425,4.510752,410.542475,4.399599,410.089175,4.335504,409.697725,4.283771,409.0783,4.19425,408.7269,4.136869,408.3368,4.077255,407.94425,4.025919,407.5748,3.971649,406.901625,3.863736,406.24715,3.736893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,01:00:00,123.041,424.526225,5.066422,415.9837,4.752744,412.7521,4.647749,412.12425,4.526932,411.926,4.459494,411.7055,4.409458,411.18965,4.350037,410.60325,4.266609,410.096425,4.19073,409.4321,4.104781,408.746825,4.040417,407.9613,3.964865,406.763175,3.794761,406.22765,3.689487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,01:30:00,123.062,423.67575,5.042248,417.6858,4.79405,415.066475,4.717235,414.10095,4.591756,413.34195,4.506892,412.683725,4.467703,412.092125,4.411244,411.200725,4.297089,410.374125,4.188463,409.68795,4.128302,408.9276,4.067524,408.04845,3.976505,406.974825,3.818418,406.6652,3.744632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,02:00:00,123.083,424.79605,5.034752,417.6781,4.79786,416.521675,4.744518,415.351725,4.636012,414.5653,4.565362,413.7164,4.501298,412.9641,4.444077,411.9156,4.317459,410.981275,4.205731,410.0903,4.129334,409.106975,4.026289,408.270675,3.914823,407.7138,3.810707,407.3737,3.73773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,02:30:00,123.104,426.803575,5.053118,420.138075,4.818522,415.548025,4.693218,414.630475,4.572088,413.818,4.472599,413.509525,4.440996,412.830975,4.375214,411.968275,4.281828,411.193825,4.202709,410.35565,4.126891,409.2034,4.001034,408.53455,3.87493,407.728225,3.743271,407.138825,3.650443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,03:00:00,123.124,428.75125,5.081078,420.6389,4.83687,415.239575,4.677435,414.55215,4.555133,414.046975,4.464624,413.37855,4.403694,412.660125,4.34039,411.6825,4.223409,410.80585,4.105015,410.06125,4.025262,409.304625,3.964017,408.49385,3.888402,407.5909,3.792008,407.020275,3.74744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,03:30:00,123.145,428.65185,5.115498,420.6197,4.850498,415.372475,4.674405,414.3777,4.51203,413.63725,4.426841,413.12575,4.375789,412.474425,4.311176,411.7226,4.218421,410.7691,4.096417,409.98115,4.024601,409.3231,3.976916,408.648775,3.937986,407.81015,3.907339,407.086225,3.912268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,04:00:00,123.166,430.2186,5.199423,422.175825,4.916649,416.3643,4.753482,414.4013,4.556151,413.757925,4.468477,413.052875,4.405786,412.07945,4.335585,411.1807,4.237249,410.36435,4.144885,409.691075,4.101173,409.418425,4.094682,409.0082,4.099296,408.394225,4.121576,407.7076,4.164026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,04:30:00,123.187,429.138575,5.206212,419.868125,4.912618,415.54895,4.748293,414.4114,4.594056,413.6192,4.48128,412.861975,4.41575,412.016425,4.357226,411.073275,4.267781,410.32965,4.216691,409.8671,4.212602,409.43175,4.222866,408.894125,4.250728,408.135375,4.296701,407.664275,4.328487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,05:00:00,123.208,431.742575,5.251997,422.14965,4.959823,415.093025,4.775732,414.201475,4.638249,413.952625,4.556543,413.12175,4.494161,412.39245,4.437162,411.69625,4.356757,410.742525,4.301791,410.0107,4.293185,409.43155,4.306584,408.90165,4.340281,408.1463,4.35974,407.730075,4.362374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,05:30:00,123.229,430.518925,5.341492,422.49205,5.062518,413.13565,4.871901,412.2883,4.702517,412.313225,4.606832,412.30855,4.579539,412.17065,4.543539,411.80335,4.472699,411.0948,4.399398,410.5111,4.368521,409.996325,4.357068,409.58785,4.354202,409.084125,4.34554,408.340875,4.317409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,06:00:00,123.249,422.956275,5.464322,413.724975,5.153026,409.691375,5.057764,410.608,4.882922,410.999325,4.819926,411.215775,4.760246,411.347125,4.683604,411.196625,4.576716,410.69685,4.456486,410.26585,4.431012,410.046275,4.422727,409.75515,4.411612,409.363875,4.388981,408.885575,4.331604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,06:30:00,123.27,421.0674,5.673287,412.70295,5.258571,409.461375,5.055487,409.518025,4.951065,409.7501,4.902384,410.109525,4.849411,410.2991,4.812794,410.58155,4.765141,410.7681,4.704205,410.67345,4.664623,410.467975,4.598495,410.17,4.537646,409.4872,4.42703,408.9003,4.348901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,07:00:00,123.291,414.325275,5.429828,408.95965,5.041357,409.449825,4.989321,408.7862,4.957872,408.5058,4.835912,408.4363,4.780449,408.38835,4.745468,408.4027,4.689789,408.331,4.646908,408.2352,4.605136,408.126525,4.553122,407.942275,4.494657,407.71975,4.441879,407.428625,4.375945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,07:30:00,123.312,412.034425,5.370359,406.903525,4.982195,406.542375,4.890564,406.074575,4.825563,406.076725,4.784765,406.177025,4.716557,406.12295,4.684016,406.431475,4.60833,406.53345,4.560168,406.643075,4.534357,406.693975,4.510265,406.7161,4.483452,406.7017,4.398064,406.59775,4.334248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,08:00:00,123.333,407.030125,5.128531,405.117175,4.864748,404.823075,4.781778,404.640125,4.679566,404.5976,4.665499,404.773125,4.610401,404.8825,4.578626,405.057375,4.53493,405.261725,4.457506,405.383775,4.421444,405.415325,4.397543,405.38775,4.361641,405.3484,4.319924,405.28045,4.279522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,08:30:00,123.354,403.887925,4.883594,403.137875,4.706807,402.708375,4.655081,402.22805,4.620993,402.43005,4.591483,402.680575,4.531579,402.96045,4.465913,403.294275,4.378028,403.6189,4.288289,403.7323,4.246962,403.739525,4.243114,403.74645,4.253502,403.788625,4.208494,403.779175,4.194999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,09:00:00,123.374,402.792963,4.699378,402.0067,4.517968,401.915625,4.522064,401.775475,4.487295,402.198025,4.395184,402.24785,4.359278,402.308925,4.34777,402.57455,4.295959,403.018825,4.21494,403.20115,4.16833,403.1934,4.167441,403.32415,4.137878,403.42555,4.109579,403.45205,4.079354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,09:30:00,123.395,402.891037,4.869865,401.6158,4.665232,401.743775,4.642774,401.6142,4.611839,401.849325,4.548458,402.039375,4.521897,402.309525,4.473982,402.57045,4.422258,402.8279,4.362327,402.96175,4.334362,403.10895,4.303261,403.105275,4.312861,403.2228,4.28828,403.23025,4.275878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,10:00:00,123.416,402.437637,4.930189,401.594925,4.768378,401.729475,4.8402,401.353925,4.773218,401.4854,4.671945,401.802175,4.606619,401.997475,4.572287,402.297325,4.4686,402.772,4.327651,402.912925,4.276859,402.9584,4.259274,403.02265,4.2285,403.04095,4.222709,403.0249,4.231439,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,10:30:00,123.437,402.573725,5.002178,401.92725,4.853704,401.6635,4.72788,401.513875,4.717301,401.64845,4.626473,401.9172,4.546167,402.12255,4.492187,402.375875,4.418867,402.589125,4.351836,402.666575,4.328534,402.707075,4.304387,402.7207,4.262467,402.74965,4.253239,402.7477,4.255285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,11:00:00,123.458,402.294075,4.672101,401.762525,4.577668,401.728275,4.517729,401.6564,4.475157,401.762475,4.381958,401.895225,4.352717,402.108275,4.284023,402.3147,4.207952,402.539825,4.132907,402.72275,4.075435,402.79065,4.048901,402.8235,4.030173,402.84865,4.026807,402.813825,4.031683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,11:30:00,123.479,402.186212,4.548273,401.669875,4.453536,401.474975,4.447263,401.491075,4.41494,401.85225,4.320866,401.953775,4.296259,402.12995,4.252788,402.450975,4.130216,402.605925,4.049623,402.680075,4.028603,402.697375,4.035894,402.67465,4.04232,402.7451,4.007647,402.8094,3.971151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,12:00:00,123.499,402.070225,4.469118,401.626025,4.340769,401.4789,4.311823,401.432325,4.306347,401.587225,4.264901,401.733,4.248746,401.8868,4.203679,402.17625,4.10432,402.44515,4.003376,402.565925,3.946949,402.621775,3.934607,402.660425,3.922118,402.63955,3.920499,402.709875,3.871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,12:30:00,123.52,402.488125,4.497913,401.7777,4.36173,401.6759,4.279888,401.708975,4.222909,401.77235,4.159291,401.782725,4.165456,401.977225,4.116047,402.15125,4.068368,402.4099,3.961121,402.571875,3.867806,402.650575,3.810548,402.685375,3.756788,402.676975,3.781962,402.677175,3.777248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,13:00:00,123.541,402.466187,4.529015,401.915425,4.362076,401.7322,4.247599,401.719325,4.136136,401.776575,4.080798,401.8865,4.047768,401.9801,4.007986,402.182925,3.950112,402.43375,3.859804,402.48705,3.850542,402.500925,3.850265,402.56085,3.816244,402.5912,3.772113,402.6077,3.742005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,13:30:00,123.562,402.109125,4.422545,401.415,4.301166,401.35025,4.302609,401.320625,4.237574,401.555875,4.132659,401.676225,4.090554,401.669575,4.094394,401.9069,3.998012,402.0162,3.915344,402.10975,3.872007,402.154625,3.835076,402.190075,3.822728,402.2644,3.751881,402.24275,3.740841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,14:00:00,123.583,401.821238,4.612496,401.204325,4.461555,401.312775,4.413393,401.134525,4.352624,400.9395,4.328787,401.2733,4.220418,401.2772,4.208944,401.496825,4.125442,401.705025,4.040084,401.816475,3.988028,401.859675,3.96923,401.860925,3.955648,401.921,3.931542,401.954525,3.923301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,14:30:00,123.604,401.826112,4.414103,400.906275,4.223511,401.1375,4.19497,401.1387,4.138277,401.18565,4.102924,401.4313,4.040895,401.453325,4.009827,401.629575,3.952368,401.825075,3.862986,401.906525,3.836169,401.966725,3.820654,401.98825,3.79872,401.9954,3.789482,402.030725,3.774994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,15:00:00,123.624,401.995875,4.57543,401.221275,4.344457,401.326725,4.353365,401.13935,4.370159,401.286275,4.375543,401.366725,4.361962,401.5845,4.291532,401.6947,4.259529,401.87645,4.208886,401.9116,4.213626,402.034975,4.212545,402.066575,4.240367,402.0866,4.251413,402.0986,4.2794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,15:30:00,123.645,402.5741,5.438096,401.449625,5.311728,401.57525,5.297613,401.262175,5.265023,401.3057,5.212293,401.380425,5.195137,401.55945,5.153362,401.77275,5.114403,402.097575,4.966792,402.135975,4.937016,402.14065,4.943539,402.22725,4.939377,402.248675,4.943374,402.24675,4.958709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,16:00:00,123.666,402.670775,5.607594,401.808575,5.472894,401.637225,5.393693,401.409825,5.3695,401.40685,5.35383,401.5859,5.308502,401.7213,5.30657,401.870975,5.272029,402.030075,5.216172,402.11635,5.168961,402.178425,5.153891,402.204175,5.130821,402.2861,5.083341,402.3516,5.049331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,16:30:00,123.687,403.864588,5.714066,402.84345,5.637323,402.168975,5.484208,401.84215,5.413151,401.770275,5.365132,401.7592,5.384379,401.841875,5.392097,402.05235,5.319639,402.115075,5.283006,402.282075,5.222092,402.356125,5.181984,402.4316,5.16238,402.4999,5.120488,402.529725,5.078781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,17:00:00,123.708,402.990225,5.553468,402.132525,5.474391,402.1384,5.50171,401.75475,5.447238,401.667825,5.43858,401.885725,5.403991,402.018475,5.346998,402.241675,5.271887,402.37775,5.223683,402.478725,5.197983,402.44875,5.21087,402.504475,5.201712,402.53685,5.185116,402.58355,5.172643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,17:30:00,123.729,402.85915,5.58993,402.1618,5.512578,401.939075,5.512334,401.83525,5.509063,401.917675,5.477507,402.0804,5.448233,402.30295,5.413708,402.436075,5.364842,402.5449,5.32293,402.5705,5.309171,402.61315,5.296734,402.61625,5.292714,402.636475,5.281752,402.658025,5.272703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,18:00:00,123.749,404.230637,5.790697,402.41875,5.636284,402.5529,5.650774,402.178925,5.592202,402.2811,5.57379,402.34705,5.540643,402.390225,5.52224,402.42125,5.483487,402.55485,5.426897,402.6544,5.385423,402.716725,5.359965,402.7292,5.345114,402.75445,5.339614,402.748525,5.336522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,18:30:00,123.77,404.1356,5.695879,403.032325,5.658785,403.098125,5.647691,402.6151,5.567411,402.581725,5.49373,402.588225,5.487756,402.666125,5.467266,402.8128,5.392684,402.8483,5.339213,402.865675,5.321384,402.87635,5.318399,402.894175,5.317822,402.916025,5.299812,402.910525,5.283976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,19:00:00,123.791,404.40795,5.61315,402.89825,5.537274,403.04435,5.539887,402.8685,5.526306,402.904325,5.479596,403.07625,5.437005,403.08295,5.399185,403.07205,5.346376,403.078625,5.294413,403.114325,5.274601,403.09315,5.266345,403.1067,5.267964,403.101275,5.261852,403.110375,5.25087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,19:30:00,123.812,407.455425,5.815997,404.977075,5.658624,405.150825,5.688534,404.248525,5.620645,403.697975,5.519616,403.76785,5.510865,403.53425,5.448277,403.442025,5.361368,403.433,5.316674,403.434575,5.307898,403.4151,5.295392,403.40775,5.287853,403.3598,5.272003,403.334975,5.266928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,20:00:00,123.833,408.6302,5.969353,406.418675,5.90281,407.084775,5.954403,405.732775,5.72953,404.909875,5.576931,404.579925,5.50533,404.416825,5.474115,404.09135,5.392951,403.978775,5.357136,403.942075,5.34374,403.8525,5.31903,403.764525,5.303568,403.638375,5.299015,403.615675,5.314151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,20:30:00,123.854,410.352588,5.891866,408.723125,5.849733,409.067575,5.875248,408.248975,5.73403,406.565775,5.568074,405.574075,5.479377,405.23975,5.435874,404.908775,5.387994,404.69185,5.371918,404.55225,5.363194,404.313675,5.330904,404.21175,5.269285,404.19235,5.12066,404.182875,4.950316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,21:00:00,123.874,412.93545,5.826566,411.439475,5.80285,411.369875,5.815308,409.520225,5.698078,407.44835,5.518419,406.4094,5.467495,405.93425,5.415976,405.455175,5.309767,405.18865,5.094965,404.9451,4.785642,404.89175,4.56801,404.840225,4.328799,404.81615,4.030125,404.79725,3.819345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,21:30:00,123.895,414.37425,5.664438,412.3261,5.653604,412.247875,5.63857,409.656875,5.335656,407.34465,4.833612,406.939475,4.712722,406.60815,4.5131,406.1815,4.258592,405.830375,4.017229,405.66035,3.890883,405.4168,3.801013,405.306325,3.762508,405.152175,3.733048,404.999925,3.71555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,22:00:00,123.916,420.528712,5.473562,414.511825,5.341254,412.598675,5.100394,409.508275,4.627068,408.06655,4.299347,407.534625,4.209729,407.1787,4.130269,406.516,4.001894,406.17355,3.931027,405.913075,3.882836,405.692975,3.846032,405.52415,3.820854,405.28905,3.797968,405.092125,3.785931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,22:30:00,123.937,426.740712,5.387224,417.758525,5.113171,410.670975,4.676359,408.887825,4.395409,408.234575,4.277309,407.86125,4.215247,407.552725,4.167178,406.954525,4.076321,406.42895,3.992374,406.283675,3.967967,406.1027,3.936784,405.9616,3.914463,405.664825,3.884899,405.375375,3.87179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,23:00:00,123.958,422.687475,5.099113,415.75595,4.741981,409.557425,4.429666,408.296425,4.295834,407.874775,4.225587,407.614025,4.175486,407.380875,4.139324,407.09615,4.088179,406.793675,4.032579,406.613175,3.999185,406.424725,3.959007,406.314075,3.931498,406.107975,3.896083,405.9919,3.882852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,23:30:00,123.979,410.68875,4.489797,407.672475,4.20697,407.7701,4.195953,407.490125,4.166148,407.1673,4.094475,407.119925,4.077178,407.03575,4.060409,406.84335,4.023173,406.544325,3.968865,406.39755,3.940565,406.32325,3.924852,406.182275,3.901373,406.112175,3.886128,405.993075,3.868542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,00:00:00,124,407.583925,4.154449,406.6293,4.031864,406.7534,4.049562,406.514275,4.021459,406.39435,3.971779,406.287675,3.949289,406.2198,3.930306,406.106775,3.903962,405.8973,3.862019,405.783725,3.836161,405.643775,3.81291,405.58005,3.801228,405.4789,3.784553,405.36145,3.768895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,00:30:00,124.02,407.983075,4.163343,406.502025,4.003039,406.6829,4.016032,406.4968,3.993344,406.42305,3.96779,406.34285,3.952113,406.3317,3.946428,406.1797,3.917213,406.118133,3.910198,405.9868,3.888225,405.857925,3.863991,405.817925,3.855703,405.68005,3.834496,405.589025,3.818244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,01:00:00,124.041,409.056812,4.215265,407.764075,4.10568,407.5281,4.091832,407.552225,4.085598,407.497,4.063786,407.4463,4.05298,407.37025,4.040592,407.24935,4.017873,407.037525,3.99015,406.94695,3.978313,406.841575,3.957787,406.7333,3.940508,406.6126,3.918685,406.501525,3.904592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,01:30:00,124.062,409.04915,4.231603,407.9469,4.123467,407.887975,4.112067,407.869425,4.103218,407.698275,4.074978,407.6139,4.062302,407.43505,4.037242,407.358975,4.021132,407.090875,3.985035,406.8906,3.958177,406.769325,3.94259,406.674625,3.929048,406.4789,3.901423,406.38515,3.884985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,02:00:00,124.083,408.5833,4.179059,407.7218,4.096886,407.759975,4.09675,407.5936,4.073372,407.4901,4.049399,407.533025,4.046572,407.4638,4.038015,407.256425,4.011305,407.0457,3.979134,406.9527,3.966005,406.81095,3.947972,406.670625,3.926013,406.539575,3.905159,406.38165,3.888599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,02:30:00,124.104,408.454875,4.179048,407.555675,4.09602,407.594375,4.095551,407.495875,4.087096,407.35345,4.064407,407.319175,4.054993,407.236225,4.042855,407.111475,4.022118,407.014125,4.004974,406.9461,3.992677,406.85785,3.980732,406.81655,3.970887,406.7204,3.9599,406.62065,3.948267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,03:00:00,124.124,408.914312,4.239793,407.86395,4.146754,407.82185,4.14163,407.732475,4.127757,407.6401,4.113592,407.526525,4.100547,407.486025,4.093438,407.25525,4.066719,407.13215,4.051562,406.9864,4.031941,406.943275,4.02384,406.88295,4.015889,406.7836,4.001671,406.720275,3.99256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,03:30:00,124.145,408.544487,4.213797,407.861625,4.160538,407.9884,4.162708,407.9857,4.153586,407.92785,4.145624,407.79055,4.135082,407.632575,4.121917,407.462075,4.098438,407.212725,4.079931,407.102175,4.06835,406.994475,4.056105,406.906725,4.047641,406.729225,4.030959,406.64395,4.024767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,04:00:00,124.166,408.779975,4.256963,407.8416,4.191626,407.8357,4.187722,407.853825,4.17788,407.771475,4.165838,407.6841,4.156211,407.613725,4.1494,407.536675,4.125719,407.402775,4.117077,407.241625,4.100773,407.15215,4.084464,407.0369,4.076379,406.848325,4.058299,406.6867,4.047775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,04:30:00,124.187,409.920463,4.292086,408.6662,4.225851,408.631475,4.223545,408.46455,4.203446,408.432725,4.188962,408.3724,4.179134,408.303525,4.176024,408.1235,4.15083,407.926125,4.135905,407.787525,4.121966,407.676025,4.103358,407.542675,4.096081,407.321275,4.078569,406.944125,4.066687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,05:00:00,124.208,410.142113,4.339654,408.665525,4.256542,408.620775,4.251172,408.401475,4.235811,408.3448,4.228312,408.3354,4.2419,408.2179,4.220472,408.086075,4.209243,407.851,4.17592,407.726725,4.161153,407.614075,4.149368,407.474925,4.139677,407.186725,4.122693,406.863475,4.113058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,05:30:00,124.229,408.791775,4.417061,407.599425,4.331474,407.72415,4.33325,407.603375,4.329848,407.529,4.330587,407.51395,4.326774,407.466025,4.30068,407.44685,4.299165,407.34115,4.259672,407.30555,4.250064,407.1893,4.242129,407.084325,4.233181,406.934975,4.221781,406.72495,4.217446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,06:00:00,124.249,407.465863,4.543326,406.613025,4.466298,406.599275,4.457962,406.4731,4.481357,406.4619,4.466759,406.464725,4.449537,406.48735,4.429111,406.497075,4.422916,406.504575,4.398367,406.496175,4.393107,406.480925,4.392181,406.459,4.387603,406.36365,4.375122,406.24035,4.363027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,06:30:00,124.27,406.5486,4.716926,405.550425,4.622086,405.516325,4.606356,405.49585,4.626206,405.5315,4.600166,405.59785,4.576165,405.60835,4.56092,405.70215,4.544912,405.74585,4.52902,405.7504,4.514795,405.778825,4.514342,405.780775,4.50363,405.7654,4.495717,405.7282,4.486235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,07:00:00,124.291,405.4632,4.804631,404.780725,4.717993,404.946775,4.73093,404.763825,4.728845,404.7398,4.700316,404.862275,4.680524,404.838825,4.662521,404.923725,4.65114,405.016625,4.625346,405.0722,4.599713,405.1081,4.592783,405.149,4.568156,405.1598,4.54482,405.160775,4.52849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,07:30:00,124.312,404.4943,4.836922,403.867175,4.75399,403.84285,4.774225,403.52065,4.76465,403.80785,4.734885,404.03085,4.695475,404.176325,4.667769,404.3661,4.632321,404.53465,4.579973,404.648975,4.557053,404.7008,4.553164,404.710775,4.552402,404.724975,4.553294,404.78635,4.530915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,08:00:00,124.333,403.973225,4.866775,403.308975,4.759879,403.28355,4.754464,403.377075,4.716672,403.630675,4.671217,403.722,4.658504,403.8446,4.645063,403.97775,4.620074,404.23735,4.583045,404.32575,4.565593,404.343925,4.560132,404.36875,4.533856,404.378625,4.518754,404.368625,4.511864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,08:30:00,124.354,403.08735,4.920586,402.682775,4.834762,402.610275,4.837498,402.49715,4.78908,402.562775,4.763599,402.7999,4.741459,402.98215,4.70866,403.302925,4.657497,403.557025,4.60095,403.641675,4.587275,403.735625,4.567924,403.81625,4.546057,403.85765,4.520716,403.858325,4.508662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,09:00:00,124.374,402.797063,5.017961,401.973725,4.887021,401.8828,4.824473,401.823475,4.811841,402.034525,4.787736,402.1691,4.771414,402.298325,4.750963,402.518475,4.717514,402.853575,4.664278,403.038275,4.636804,403.12095,4.62211,403.17335,4.617704,403.2596,4.596615,403.35645,4.567441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,09:30:00,124.395,402.641788,5.0586,401.743775,4.955566,401.619075,4.91605,401.73325,4.849548,401.8704,4.808835,401.921675,4.790461,402.083325,4.763623,402.4512,4.704525,402.86425,4.607175,403.143325,4.533619,403.126875,4.528247,403.13765,4.529349,403.1862,4.513519,403.203075,4.507172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,10:00:00,124.416,401.704575,5.087054,400.966525,4.980837,401.0648,4.961657,400.99335,4.930716,401.0057,4.902967,401.361225,4.855813,401.623875,4.818857,401.968275,4.742965,402.33475,4.666508,402.46605,4.646063,402.60075,4.620786,402.67695,4.605569,402.82395,4.556633,402.9524,4.508415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,10:30:00,124.437,401.857262,4.938018,401.0965,4.83017,401.060375,4.787581,400.796875,4.783033,401.34345,4.670804,401.693,4.59962,401.955775,4.539205,402.3114,4.453149,402.5913,4.386217,402.77755,4.341017,402.828025,4.316804,402.8892,4.30798,402.90455,4.301327,402.8961,4.300866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,11:00:00,124.458,401.596088,4.941357,400.946875,4.867983,400.559775,4.820725,400.53065,4.762959,401.262275,4.597768,401.4788,4.542329,401.779575,4.464793,402.066,4.387676,402.154525,4.356283,402.441375,4.305289,402.6271,4.274657,402.674875,4.261925,402.8387,4.19994,402.893975,4.156175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,11:30:00,124.479,402.18125,4.756132,401.784125,4.635296,401.53825,4.567861,401.65855,4.503434,401.84875,4.452925,402.02435,4.393802,401.992825,4.399918,402.18495,4.342883,402.35435,4.298434,402.586075,4.254642,402.750775,4.205158,402.776025,4.178006,402.841525,4.151883,402.843075,4.133691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,12:00:00,124.499,401.48635,4.764608,401.112125,4.639902,401.017625,4.65267,400.8977,4.632571,401.13645,4.571148,401.397275,4.52227,401.42935,4.526039,401.76235,4.445301,401.980475,4.383261,402.21535,4.333621,402.4406,4.28974,402.540025,4.27721,402.6089,4.261772,402.604,4.264786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,12:30:00,124.52,401.538812,4.831323,400.82875,4.734086,400.9131,4.681941,400.928725,4.619971,401.16015,4.538523,401.3062,4.492323,401.514925,4.441217,401.92115,4.344646,402.28845,4.237596,402.3515,4.205111,402.37665,4.194516,402.41245,4.180642,402.48085,4.145816,402.5279,4.128963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,13:00:00,124.541,401.81165,4.740314,401.1029,4.573364,401.0996,4.490961,401.130875,4.426316,401.42335,4.340243,401.475725,4.314552,401.6237,4.283607,401.743925,4.255205,401.91355,4.226209,402.108775,4.157929,402.230075,4.114768,402.334075,4.070775,402.38915,4.059203,402.462025,4.035025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,13:30:00,124.562,401.705812,4.488154,400.935675,4.403878,400.96615,4.390353,401.018525,4.363897,401.128375,4.311316,401.441175,4.223466,401.543975,4.173108,401.79575,4.09012,402.104075,3.99422,402.31045,3.902551,402.373025,3.854702,402.422275,3.825832,402.430725,3.798398,402.45845,3.764121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,14:00:00,124.583,401.916825,4.066499,401.326225,3.967321,401.495325,3.951587,401.357,3.922617,401.553225,3.82582,401.682325,3.779106,401.85045,3.714001,402.06975,3.606113,402.245825,3.548377,402.2997,3.519924,402.382075,3.46605,402.42745,3.43456,402.453625,3.442459,402.485475,3.401115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,14:30:00,124.604,402.199287,4.011865,401.765025,3.900056,401.526775,3.823046,401.3839,3.8104,401.39875,3.765263,401.5923,3.718508,401.8159,3.659777,401.9298,3.597155,402.0808,3.54055,402.186075,3.484105,402.227075,3.47153,402.25335,3.451121,402.285825,3.428834,402.300975,3.408962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,15:00:00,124.624,402.129375,4.00392,401.555325,3.932369,401.565325,3.861055,401.467475,3.806529,401.51385,3.749373,401.591125,3.728343,401.819,3.69749,401.889475,3.63237,402.136475,3.51518,402.264025,3.468621,402.242025,3.478257,402.303075,3.435924,402.33755,3.40006,402.3329,3.407933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,15:30:00,124.645,402.206887,4.072395,401.449225,3.907462,401.5289,3.89029,401.54785,3.823862,401.680925,3.760271,401.775525,3.742087,401.9499,3.720911,402.0719,3.668171,402.17265,3.631894,402.233225,3.622441,402.28345,3.589645,402.27645,3.584834,402.283825,3.572539,402.3247,3.555096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,16:00:00,124.666,401.988587,4.261062,401.1913,4.165062,401.02525,4.136669,401.10105,4.098746,401.390425,4.028622,401.6083,3.997349,401.718625,3.964857,401.90925,3.901506,402.103275,3.827397,402.226275,3.779036,402.289025,3.755933,402.289375,3.769212,402.319575,3.767426,402.380275,3.746564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,16:30:00,124.687,402.369363,4.314199,401.56735,4.15302,401.6554,4.121875,401.486925,4.122763,401.608375,4.09006,401.72725,4.062065,401.877325,4.026581,402.145875,3.943375,402.3361,3.883638,402.4694,3.8515,402.505525,3.840736,402.53605,3.831762,402.53275,3.823793,402.524175,3.826299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,17:00:00,124.708,402.487525,4.216807,401.75895,4.111554,401.747575,4.097221,401.6327,4.086033,401.75605,4.048032,401.92055,4.012413,402.11055,3.938416,402.354975,3.853634,402.5452,3.779194,402.611925,3.755803,402.6642,3.743989,402.6842,3.72262,402.688275,3.696559,402.697725,3.691522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,17:30:00,124.729,402.678463,4.254024,401.752525,4.13544,401.651775,4.136215,401.639625,4.09789,401.74665,4.061584,401.978425,4.01625,402.094775,3.982966,402.24375,3.9308,402.4197,3.869406,402.4954,3.831085,402.53295,3.827458,402.546725,3.825523,402.530325,3.81683,402.568075,3.791008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,18:00:00,124.749,402.89735,4.286815,402.302625,4.173767,401.9422,4.113345,401.95875,4.069163,402.056775,4.037647,402.154825,4.019103,402.2632,3.971389,402.33045,3.946426,402.387375,3.930291,402.490375,3.895554,402.564975,3.871653,402.58395,3.844719,402.6279,3.826879,402.63565,3.814628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,18:30:00,124.77,402.890188,4.221487,402.151825,4.134446,402.195675,4.119306,402.19685,4.092861,402.3483,4.059324,402.481925,4.025049,402.50305,4.023148,402.584425,3.980686,402.624475,3.946066,402.685075,3.902672,402.7202,3.887265,402.741975,3.866186,402.761725,3.848919,402.768625,3.849763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,19:00:00,124.791,403.55785,4.218265,402.9479,4.111369,402.779425,4.101558,402.695425,4.08406,402.751875,4.059832,402.816875,4.040638,402.855275,4.03293,402.8921,4.005672,402.9286,3.950411,402.940425,3.928689,402.925325,3.911814,402.941025,3.895069,402.9374,3.89017,402.93795,3.885699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,19:30:00,124.812,404.58425,4.311484,403.385175,4.196931,403.41415,4.198275,403.352725,4.172886,403.3277,4.13907,403.356175,4.109412,403.356925,4.0739,403.304575,4.02059,403.265225,3.972704,403.230325,3.946508,403.208575,3.927581,403.18525,3.913748,403.174975,3.905114,403.165375,3.906778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,20:00:00,124.833,405.241788,4.282988,404.1932,4.139816,404.059325,4.12671,403.9526,4.1099,403.8637,4.081599,403.814325,4.069094,403.745975,4.049212,403.73215,4.035449,403.627075,4.000562,403.57395,3.982773,403.5364,3.974798,403.5077,3.960921,403.51275,3.960856,403.489725,3.955217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,20:30:00,124.854,405.4381,4.19362,404.563075,4.094538,404.64355,4.097372,404.517225,4.076798,404.357225,4.038306,404.317675,4.027788,404.229025,4.003986,404.16285,3.981982,404.0418,3.950121,403.936625,3.924024,403.89495,3.902978,403.87065,3.891573,403.8334,3.866323,403.806925,3.850159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,21:00:00,124.874,406.310387,4.128353,405.20775,4.034307,405.307175,4.046124,405.1569,4.022562,405.044925,3.986085,405.0024,3.970379,404.905775,3.943049,404.756875,3.908274,404.587975,3.86741,404.4984,3.842813,404.430075,3.823575,404.430825,3.81935,404.388725,3.802786,404.3917,3.799854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,21:30:00,124.895,406.13345,3.928301,405.1998,3.840243,405.204675,3.830946,405.109125,3.808744,405.0783,3.792379,405.04655,3.785268,405.024475,3.775739,404.827,3.73352,404.660725,3.688384,404.58095,3.668731,404.562675,3.664964,404.492975,3.64402,404.352,3.592325,404.31455,3.575868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,22:00:00,124.916,406.259087,3.85193,405.462375,3.743333,405.451525,3.743991,405.4221,3.742257,405.364775,3.728905,405.30325,3.722656,405.269575,3.722345,405.0753,3.692639,404.955125,3.669799,404.888175,3.656405,404.814375,3.646393,404.818575,3.64874,404.7759,3.639732,404.69425,3.62381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,22:30:00,124.937,406.016288,3.847511,405.472,3.788522,405.535325,3.797065,405.478125,3.785497,405.447975,3.771927,405.3566,3.756943,405.3513,3.751321,405.253625,3.734379,405.0838,3.700453,405.032825,3.682315,405.01305,3.685159,404.946075,3.677607,404.852075,3.654159,404.779325,3.636745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,23:00:00,124.958,407.792875,3.986599,406.299625,3.86566,406.147425,3.848545,405.9735,3.829633,406.047675,3.828311,406.005825,3.821592,405.8171,3.80445,405.663125,3.783601,405.503875,3.763475,405.414825,3.753824,405.35475,3.746504,405.30375,3.73581,405.17485,3.712134,405.096375,3.690878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,23:30:00,124.979,407.131775,3.984945,406.635675,3.926283,406.393825,3.913127,406.2365,3.898262,406.190325,3.887521,406.0812,3.875488,406.0012,3.865589,405.86055,3.84701,405.682825,3.823065,405.537075,3.803642,405.470475,3.789477,405.385975,3.771889,405.33065,3.754579,405.27135,3.738967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,00:00:00,125,407.43305,4.042685,406.296575,3.93993,406.351325,3.940567,406.285225,3.936404,406.23155,3.927744,406.1355,3.915236,406.038575,3.905175,405.93185,3.885211,405.726,3.859217,405.651725,3.846526,405.564725,3.832526,405.539875,3.825121,405.5052,3.817426,405.455175,3.810737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,00:30:00,125.02,407.703037,4.127508,406.53735,4.029021,406.6421,4.032827,406.5385,4.021772,406.429075,4.004834,406.39735,3.999199,406.290725,3.984299,406.243825,3.974244,406.058467,3.962179,405.966767,3.947178,405.857475,3.927902,405.767375,3.916925,405.68015,3.90426,405.579925,3.891213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,01:00:00,125.041,407.7682,4.168794,406.77945,4.092001,406.73175,4.085675,406.6715,4.076574,406.609275,4.058989,406.590125,4.05495,406.5378,4.046126,406.358975,4.025312,406.265725,4.010861,406.1546,3.996037,406.096975,3.987147,406.01815,3.97591,405.8881,3.959392,405.7461,3.93679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,01:30:00,125.062,408.126913,4.218353,406.896875,4.122568,407.170525,4.139597,406.95575,4.11859,406.754575,4.08611,406.689675,4.076335,406.596475,4.060681,406.50285,4.044487,406.379125,4.023493,406.2984,4.01266,406.182425,3.995574,406.143225,3.987494,406.05385,3.972977,405.96665,3.959948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,02:00:00,125.083,407.804563,4.190189,406.895875,4.113092,407.031125,4.121568,406.913075,4.107936,406.849675,4.098205,406.78385,4.089218,406.6826,4.073388,406.54695,4.050704,406.38285,4.022116,406.392025,4.018281,406.3646,4.01467,406.302275,4.002987,406.225475,3.988458,406.172725,3.983012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,02:30:00,125.104,407.7987,4.209251,407.17905,4.154028,407.13525,4.151142,406.999625,4.136173,406.88135,4.117319,406.8421,4.11131,406.71785,4.099429,406.5992,4.081358,406.455875,4.059478,406.3633,4.043969,406.3411,4.037117,406.32375,4.03296,406.258325,4.023872,406.181675,4.017978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,03:00:00,125.124,408.10325,4.280706,407.204075,4.205107,407.201425,4.205688,407.103325,4.195807,406.975225,4.181665,406.841675,4.169731,406.7401,4.157779,406.6597,4.146521,406.5912,4.138904,406.484275,4.127352,406.39845,4.119507,406.340825,4.114187,406.2961,4.110878,406.243875,4.111095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,03:30:00,125.145,407.814625,4.34636,407.269425,4.291029,407.665175,4.318844,407.292225,4.288949,407.131825,4.27102,407.088275,4.26214,406.96065,4.253812,406.832175,4.237427,406.6999,4.223235,406.648825,4.22193,406.583375,4.21754,406.55215,4.219055,406.404275,4.209513,406.2778,4.207011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,04:00:00,125.166,408.295625,4.458729,407.387475,4.383713,407.5616,4.393361,407.3599,4.37611,407.366,4.370996,407.285975,4.35982,407.177525,4.354419,407.0192,4.333044,406.87905,4.317108,406.804775,4.308966,406.69735,4.301781,406.630075,4.297596,406.53015,4.288212,406.39085,4.282404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,04:30:00,125.187,408.530875,4.538555,407.60595,4.47334,407.6115,4.470609,407.489175,4.460446,407.28745,4.438958,407.221025,4.433586,407.12125,4.420606,406.98575,4.40082,406.87685,4.384304,406.806,4.373888,406.748575,4.364541,406.765225,4.365872,406.66875,4.353459,406.54745,4.344456,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,05:00:00,125.208,408.698175,4.591654,407.61055,4.514185,407.6736,4.520912,407.538825,4.507169,407.35095,4.481088,407.3206,4.474386,407.2279,4.46276,407.07845,4.445196,406.90815,4.41749,406.8072,4.405553,406.750375,4.39623,406.645725,4.383686,406.524575,4.368571,406.4573,4.362046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,05:30:00,125.229,408.6248,4.667117,407.454125,4.584666,407.5738,4.598389,407.29545,4.575837,407.143725,4.548888,407.0971,4.53615,407.063625,4.528344,406.9971,4.507125,406.91525,4.482763,406.870675,4.469418,406.786525,4.450035,406.708375,4.432288,406.562,4.415392,406.406575,4.40152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,06:00:00,125.249,407.247937,4.715343,406.33475,4.637996,406.582075,4.66829,406.397675,4.636731,406.350575,4.60738,406.422575,4.595147,406.410375,4.588899,406.46565,4.570706,406.5471,4.536877,406.560725,4.511273,406.527425,4.495422,406.502775,4.489082,406.447025,4.473537,406.34845,4.464012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,06:30:00,125.27,406.344137,4.804243,405.53085,4.720836,405.536375,4.723063,405.4445,4.709103,405.572125,4.676018,405.680025,4.664658,405.695675,4.659034,405.806025,4.643362,405.88505,4.624248,405.948425,4.611944,406.040325,4.592291,406.060375,4.577864,406.06215,4.566563,406.037675,4.552119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,07:00:00,125.291,405.2776,4.930345,404.4234,4.850086,404.4822,4.868627,404.475375,4.837867,404.767125,4.798268,404.82975,4.793054,404.91215,4.773171,405.041125,4.758569,405.24735,4.722879,405.3768,4.692772,405.43555,4.682716,405.385775,4.688728,405.446725,4.668445,405.47395,4.657365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,07:30:00,125.312,404.601912,5.050024,403.842625,4.985987,403.812125,4.984905,403.869,4.95229,404.0548,4.915878,404.319975,4.898736,404.49805,4.868984,404.645675,4.850789,404.81025,4.829695,404.906625,4.807307,405.01645,4.791064,405.0298,4.789474,405.0884,4.771152,405.077875,4.767487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,08:00:00,125.333,403.930125,5.155837,403.10075,5.069764,402.940425,5.070704,402.756475,5.063007,403.08675,5.022455,403.1994,5.012763,403.245225,4.996498,403.718975,4.950976,403.89025,4.917202,404.082525,4.88427,404.260075,4.853743,404.262525,4.854473,404.30845,4.846353,404.340775,4.835754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,08:30:00,125.354,403.417537,5.365479,402.14605,5.210216,401.970375,5.205452,402.069475,5.175096,402.391725,5.127061,402.390575,5.122078,402.75365,5.077415,403.077625,5.02915,403.3346,4.985938,403.5212,4.948684,403.6847,4.922739,403.77485,4.886924,403.80645,4.87373,403.790625,4.869453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,09:00:00,125.374,402.218737,5.234751,401.7054,5.201854,401.4705,5.252552,401.621725,5.20841,402.04185,5.137886,402.289525,5.081976,402.567925,5.031595,402.79255,4.995484,403.211425,4.933651,403.38035,4.910179,403.40885,4.902587,403.445125,4.89455,403.5371,4.862854,403.529975,4.855271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,09:30:00,125.395,401.472737,5.437936,400.619525,5.30839,400.8902,5.28404,400.905175,5.259764,401.371825,5.16891,401.449975,5.155864,401.64565,5.137287,401.9566,5.098689,402.1758,5.070338,402.485775,5.019226,402.68695,4.988181,402.84805,4.95249,403.0381,4.90815,403.082425,4.895171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,10:00:00,125.416,401.186888,5.529982,400.399625,5.476954,400.026325,5.52239,400.14985,5.452513,400.25745,5.404343,400.594525,5.382431,401.055375,5.307009,401.4497,5.231336,401.776725,5.15718,402.066925,5.089648,402.267975,5.059344,402.411775,5.026711,402.5976,4.966569,402.695725,4.929503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,10:30:00,125.437,401.504575,5.515616,400.639375,5.460614,400.7858,5.471754,400.61455,5.438591,401.0431,5.310748,401.135075,5.288971,401.430075,5.210103,401.8455,5.114697,402.134925,5.03165,402.27865,4.99777,402.38145,4.981562,402.4521,4.957968,402.555625,4.916599,402.6127,4.885213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,11:00:00,125.458,402.51535,5.352711,401.66415,5.288305,401.36505,5.246707,401.439975,5.196008,401.776075,5.086664,401.914175,5.06018,401.957175,5.035361,402.24365,4.939927,402.468775,4.857392,402.566275,4.816971,402.66405,4.787895,402.684275,4.780833,402.769625,4.748412,402.79635,4.743345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,11:30:00,125.479,402.26935,5.370024,401.297825,5.253694,401.172725,5.263139,401.370925,5.180031,401.614775,5.114733,401.732475,5.06949,401.9486,5.008428,402.126725,4.946022,402.339,4.882756,402.4321,4.873678,402.528525,4.850793,402.5808,4.832786,402.680575,4.793567,402.6913,4.784664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,12:00:00,125.499,401.5765,5.366777,400.911325,5.303189,400.769275,5.279153,400.784175,5.266966,401.0731,5.199738,401.2199,5.179355,401.396325,5.1516,401.68535,5.096004,401.988075,5.019348,402.166225,4.969563,402.294175,4.940543,402.353725,4.922597,402.369275,4.907005,402.40315,4.896241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,12:30:00,125.52,401.782787,5.50727,401.051175,5.480311,401.139775,5.467725,401.01205,5.452316,401.068075,5.411247,401.29275,5.355632,401.488575,5.293721,401.712675,5.224159,402.007775,5.130516,402.21035,5.048197,402.2788,5.020106,402.315875,4.995008,402.34095,4.97303,402.33925,4.975861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,13:00:00,125.541,402.466537,5.696565,401.4553,5.536568,401.19695,5.506107,401.112025,5.471211,401.346375,5.410077,401.4625,5.364301,401.46075,5.355028,401.6779,5.301986,401.8347,5.249343,401.9071,5.230541,401.98745,5.217809,402.085275,5.201098,402.12415,5.184272,402.15975,5.173469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,13:30:00,125.562,401.815637,5.74433,400.648525,5.628333,400.6948,5.643135,400.93645,5.616793,401.2663,5.516235,401.38895,5.480472,401.4368,5.473083,401.68015,5.400469,401.80435,5.346532,401.910425,5.300561,401.997325,5.256962,402.07485,5.222895,402.1123,5.197529,402.1885,5.161285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,14:00:00,125.583,401.787663,5.686898,400.6214,5.574136,400.638025,5.562161,400.536625,5.546121,400.8411,5.472332,400.9365,5.451088,401.219875,5.388773,401.519125,5.313105,401.838825,5.226916,401.937275,5.196514,402.031875,5.175723,402.086725,5.162068,402.132875,5.150018,402.17655,5.128281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,14:30:00,125.604,401.259662,5.854673,399.86695,5.757129,399.971425,5.76281,400.0118,5.725399,400.268625,5.664536,400.544975,5.6102,401.006375,5.492636,401.17085,5.442875,401.5182,5.352422,401.654025,5.309677,401.706425,5.288715,401.79065,5.263974,401.856225,5.248275,401.88,5.249557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,15:00:00,125.624,401.251463,5.840043,400.479275,5.750147,400.70125,5.773961,400.5422,5.751078,400.8067,5.6501,400.934675,5.601579,400.8933,5.606097,401.02705,5.569182,401.4606,5.438451,401.749675,5.32953,401.90235,5.271721,401.973,5.239797,402.064775,5.183237,402.078475,5.179925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,15:30:00,125.645,402.040225,5.845845,400.74455,5.680235,400.856675,5.667665,400.835525,5.62859,401.0032,5.559537,401.1963,5.519078,401.2507,5.511398,401.4286,5.437593,401.636875,5.360537,401.87045,5.279147,401.951975,5.250716,401.994275,5.224258,402.050325,5.206288,402.12685,5.170041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,16:00:00,125.666,402.62665,5.669797,401.428575,5.575107,401.66785,5.504472,401.68435,5.436974,401.7426,5.399389,401.829075,5.366509,401.98185,5.302979,402.03495,5.253303,402.13975,5.195099,402.246675,5.12751,402.308025,5.086304,402.33195,5.065639,402.351325,5.029397,402.326,5.017946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,16:30:00,125.687,403.853225,5.717432,402.637675,5.587318,402.417975,5.532973,402.363275,5.505288,402.407275,5.452814,402.47585,5.434162,402.507575,5.39003,402.49195,5.275413,402.4766,5.187651,402.492925,5.154003,402.506775,5.133226,402.53055,5.121272,402.552225,5.096904,402.534375,5.081819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,17:00:00,125.708,404.682538,5.718397,402.73745,5.51228,402.762675,5.562565,402.783625,5.454269,402.832,5.361147,402.932325,5.330442,402.988875,5.299444,402.960575,5.226677,402.95285,5.159882,402.930125,5.114996,402.939425,5.088402,402.9044,5.047217,402.88365,5.024535,402.894875,5.005951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,17:30:00,125.729,406.108762,5.810028,403.465375,5.570565,403.252775,5.586138,403.197475,5.58511,403.3246,5.48782,403.33995,5.415888,403.26095,5.354918,403.1325,5.262261,403.020975,5.147631,402.962975,5.093011,402.9299,5.072272,402.88645,5.052637,402.8947,5.043377,402.842625,5.013205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,18:00:00,125.749,410.706675,6.223148,404.8707,5.830871,403.936725,5.694388,403.77845,5.589578,403.74005,5.496022,403.81495,5.457256,403.650525,5.358871,403.545975,5.296632,403.296925,5.192442,403.252325,5.168045,403.228325,5.155295,403.1671,5.121429,403.043625,5.084029,402.9865,5.061584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,18:30:00,125.77,417.962975,6.720376,405.930725,6.178285,405.07755,6.06873,404.748025,5.837347,404.59395,5.692215,404.538825,5.663962,404.532075,5.624291,404.1657,5.550521,404.011275,5.506701,403.845675,5.471032,403.70625,5.435647,403.658025,5.424679,403.626325,5.415647,403.553,5.411232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,19:00:00,125.791,415.553863,6.701891,408.042675,6.352739,406.924475,6.329667,406.28445,6.181506,405.76785,6.032875,405.60695,6.003013,405.335625,5.952452,404.91485,5.858409,404.7077,5.808714,404.545975,5.77743,404.43095,5.753744,404.451375,5.755605,404.31075,5.724605,404.144525,5.67551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,19:30:00,125.812,414.600975,6.782121,410.363625,6.632854,408.479175,6.487975,406.9218,6.164931,406.243525,5.981098,406.044375,5.918136,405.759775,5.841142,405.410825,5.760425,404.892875,5.652165,404.452475,5.546967,404.33065,5.511162,404.305275,5.502013,404.233025,5.478487,404.1247,5.442172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,20:00:00,125.833,420.16305,6.993721,413.92905,6.749852,411.3814,6.555022,409.2832,6.247417,407.43985,5.955949,406.85115,5.840542,406.502,5.769839,406.083725,5.69592,405.475175,5.602126,405.1602,5.542994,404.879125,5.497505,404.795925,5.472549,404.64805,5.448152,404.466125,5.42345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,20:30:00,125.854,416.305287,6.742663,414.0242,6.693215,412.810575,6.567077,412.036175,6.45521,407.458925,5.82315,407.060075,5.764379,406.753375,5.721942,406.286025,5.672642,406.00745,5.639318,405.66695,5.597261,405.390525,5.560297,405.16385,5.531841,404.89865,5.502823,404.519075,5.462097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,21:00:00,125.874,417.889413,6.642566,414.27265,6.523122,413.2743,6.43298,410.340375,6.100775,407.887475,5.814757,407.258375,5.730887,406.74765,5.663987,405.8655,5.559608,405.210725,5.474356,404.93295,5.431988,404.718825,5.395647,404.39105,5.33357,403.911125,5.244354,403.5868,5.162382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,21:30:00,125.895,424.258225,6.760065,418.575425,6.596153,417.418175,6.514997,412.6595,6.185252,408.798425,5.824762,407.734825,5.718849,407.107,5.648527,406.206075,5.552407,405.52075,5.464978,404.82755,5.362422,404.47695,5.298037,404.207375,5.233959,403.78175,5.124326,403.39665,4.991433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,22:00:00,125.916,423.842013,6.723919,420.9715,6.67998,420.877525,6.648193,417.206775,6.413375,409.821175,5.867425,408.848125,5.794519,408.355825,5.739202,407.11775,5.612311,406.06625,5.495684,405.331225,5.396199,404.746375,5.296192,404.38755,5.205565,404.06455,5.086824,403.6341,4.922404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,22:30:00,125.937,420.689563,6.685141,419.18795,6.637143,418.361,6.570785,417.056675,6.466991,411.05205,5.928402,410.131475,5.831202,409.048225,5.713679,408.083275,5.615415,407.195975,5.517092,406.416,5.422324,405.2758,5.265648,404.664625,5.155719,404.092675,5.008497,403.66895,4.907553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,23:00:00,125.958,425.343075,6.732362,421.822875,6.664933,420.1077,6.592029,418.157825,6.440812,413.84105,6.126972,412.676875,6.042041,411.6704,5.943136,409.953775,5.757893,408.694925,5.624154,407.54695,5.515433,406.873025,5.453376,406.21185,5.392405,405.21075,5.258051,404.769175,5.199669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,23:30:00,125.979,426.254437,6.617719,421.164925,6.526012,419.497575,6.479262,417.024175,6.295193,412.72945,5.989943,411.156325,5.858534,409.465975,5.713611,408.3657,5.61648,407.8296,5.55537,406.58725,5.450342,405.62395,5.36771,405.166775,5.326781,404.615625,5.29546,404.2975,5.289193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,00:00:00,126,428.493513,6.515553,421.976475,6.422188,420.64645,6.375503,418.498225,6.274156,412.320675,5.8905,410.380825,5.766713,408.891,5.667307,407.20745,5.563569,406.673075,5.528619,406.13715,5.488628,405.258525,5.412483,404.836125,5.370064,404.51515,5.349578,404.3258,5.350974,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,00:30:00,126.02,425.95995,6.41176,421.00695,6.343623,416.848025,6.208819,415.370325,6.11945,410.617875,5.801704,408.9546,5.699948,407.178375,5.601824,406.276275,5.556223,405.538,5.542557,405.054,5.52622,404.856025,5.495384,404.73685,5.485962,404.43545,5.46436,404.15665,5.432907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,01:00:00,126.041,427.360125,6.35441,419.499625,6.255954,414.163175,6.158227,414.161075,6.140296,407.025525,5.664255,406.142475,5.610094,405.78365,5.594045,405.421175,5.596388,405.116375,5.58495,404.88695,5.556857,404.731175,5.539849,404.6483,5.528132,404.4707,5.491642,404.229375,5.405085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,01:30:00,126.062,441.478012,6.598994,424.855025,6.420687,417.530175,6.328914,411.957925,6.206071,407.093525,5.796664,406.550775,5.713128,405.80685,5.640607,405.1923,5.609425,405.09135,5.582926,404.964025,5.533788,404.824275,5.491599,404.6989,5.449855,404.3758,5.361887,404.095225,5.312507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,02:00:00,126.083,432.465663,6.69068,425.116275,6.484665,412.72765,6.323258,409.1728,6.128185,407.7519,5.923847,406.9435,5.838287,406.093625,5.757442,404.923925,5.57434,404.710725,5.45118,404.3,5.345452,403.872375,5.305462,403.601875,5.282251,403.265225,5.239396,403.271375,5.200177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,02:30:00,126.104,436.249388,6.742415,427.571425,6.561324,416.070325,6.31067,412.17455,6.171978,411.061475,6.024205,410.04825,5.921656,406.584925,5.740266,404.494625,5.423147,403.915525,5.368315,403.1362,5.319872,403.0414,5.259613,403.040525,5.208631,403.4239,5.116509,403.5153,5.126743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,03:00:00,126.124,440.194413,6.86323,438.074725,6.811528,436.41705,6.770611,434.616025,6.716096,430.586475,6.55742,424.977,6.38965,419.93395,6.221881,411.434325,5.921257,408.136125,5.738743,405.79195,5.587298,404.6493,5.515634,403.75575,5.444945,403.24925,5.257945,403.479225,5.181863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,03:30:00,126.145,436.950613,6.882041,434.783925,6.843414,430.849325,6.797506,428.0696,6.643221,413.8912,6.043524,410.546275,5.907725,408.0356,5.764658,405.142875,5.593705,404.778825,5.55497,404.7032,5.558595,404.477475,5.562301,404.04295,5.557717,403.268975,5.408867,403.361225,5.263693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,04:00:00,126.166,433.134237,6.916406,424.115675,6.786965,422.358475,6.701826,417.272925,6.396613,412.395875,6.01708,410.4582,5.905362,408.083875,5.762605,405.547175,5.604831,405.1185,5.566584,404.9069,5.571968,404.70765,5.585081,404.390475,5.602516,403.567125,5.616931,403.304375,5.45876,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,04:30:00,126.187,426.758775,6.961006,421.50745,6.866283,420.330725,6.8062,418.406725,6.606338,412.40905,6.006156,409.89165,5.856082,407.16195,5.700798,405.31045,5.580907,404.97155,5.595789,404.7633,5.611412,404.489775,5.62576,404.041,5.640051,403.518725,5.626857,403.4028,5.458011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,05:00:00,126.208,425.334625,7.112963,417.078475,6.946484,415.43245,6.847121,413.185775,6.490828,410.6763,5.901803,407.63745,5.736234,405.6391,5.598934,405.27395,5.598686,405.12775,5.613796,404.9821,5.619931,404.67485,5.60245,404.296925,5.581232,403.696875,5.605423,403.535675,5.481748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,05:30:00,126.229,429.746563,7.235548,415.30155,7.001851,410.100175,6.874242,409.0412,6.502485,408.00195,5.7693,405.897225,5.637759,405.630575,5.566953,405.367775,5.576961,405.198975,5.572096,405.05625,5.554024,404.92195,5.533658,404.65395,5.521483,403.836425,5.497364,403.681325,5.441267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,06:00:00,126.249,439.512613,7.44629,410.200175,7.089805,403.8208,6.902332,403.8759,6.469231,406.17625,5.809211,405.864025,5.644212,405.5175,5.576402,404.707475,5.483386,404.452475,5.476828,404.375375,5.484439,404.270675,5.485707,403.985825,5.475749,403.45075,5.397725,403.44715,5.368675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,06:30:00,126.27,446.190037,7.660904,434.52945,7.435197,428.9604,7.399742,411.2811,7.30981,405.338425,6.701268,405.68925,6.538748,406.358575,6.27439,406.981725,5.833446,404.177375,5.430304,403.8848,5.405403,403.7713,5.388523,404.1481,5.400221,410.8709,5.456639,414.801825,5.509293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,07:00:00,126.291,444.09305,7.978407,436.158625,7.938887,420.455775,8.046542,406.0514,7.90638,406.6884,7.503047,408.171025,7.024105,409.1584,6.603805,407.372725,5.796465,403.750375,5.387802,403.855775,5.365585,406.1647,5.430016,410.28545,5.695844,430.1847,5.79385,419.234725,5.77144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,07:30:00,126.312,420.919887,8.109528,411.524225,7.829732,410.5662,7.774112,408.543725,7.512211,409.463425,7.273951,410.558525,7.116993,410.487525,6.819766,410.2356,6.696836,409.598,6.361049,409.12975,6.134909,414.6665,6.28963,417.508425,6.118445,418.5401,5.933014,410.328125,5.811614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,08:00:00,126.333,414.879988,7.269966,410.2153,6.974538,410.045575,6.811188,409.480225,6.77677,410.72005,6.517308,411.304425,6.447475,411.211475,6.473515,411.48445,6.479367,412.128475,6.343979,412.0627,6.32239,412.413175,6.27091,412.44345,6.274719,411.76075,6.252807,411.0094,6.190713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,08:30:00,126.354,414.50435,7.088762,411.29825,6.85411,410.4228,6.738515,409.864925,6.780576,411.108175,6.617681,411.328525,6.569222,411.578475,6.521359,411.667875,6.510193,411.943025,6.446203,412.148425,6.411549,412.110475,6.404757,412.2381,6.447418,411.91905,6.406687,411.4967,6.37736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,09:00:00,126.374,413.055313,7.116996,410.8104,6.885099,409.964325,6.905825,408.77445,6.958848,408.9704,6.808286,409.277475,6.726751,409.146225,6.659159,409.34275,6.517895,409.584375,6.428147,409.693625,6.397996,409.538675,6.331428,409.6071,6.345453,409.428025,6.329384,409.125125,6.259895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,09:30:00,126.395,408.75025,6.771094,406.3393,6.490772,405.551225,6.45852,404.768325,6.355942,404.973,6.117182,405.34735,6.004586,405.58395,5.905673,405.56795,5.892245,405.640875,5.946141,405.826725,5.876704,406.015825,5.831829,406.012775,5.763636,405.976175,5.669326,406.02585,5.642877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,10:00:00,126.416,406.22655,6.153472,404.243475,5.874859,403.407925,5.822265,402.9044,5.741585,403.433525,5.486921,403.50685,5.532399,403.685825,5.475745,403.794425,5.473695,404.0089,5.465843,404.138275,5.453954,404.2044,5.443289,404.27745,5.37459,404.317225,5.309869,404.2681,5.331398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,10:30:00,126.437,404.507088,5.615547,403.5622,5.448042,403.23745,5.55191,402.6647,5.506172,402.69995,5.44101,403.110325,5.285025,403.0953,5.223585,403.46685,5.115628,403.535625,5.057978,403.5008,5.086595,403.564125,5.087279,403.4859,5.108388,403.5982,5.125907,403.54635,5.107957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,11:00:00,126.458,403.54515,4.84999,402.7589,4.809882,402.33025,4.784955,402.0265,4.736844,402.2312,4.418447,402.2597,4.371966,402.49025,4.285401,402.884175,4.113196,402.9513,4.088047,402.949575,4.078407,402.90535,4.071255,402.943525,4.105031,403.024675,4.143431,403.00345,4.15167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,11:30:00,126.479,402.974625,4.511645,402.132525,4.500134,401.46585,4.615097,401.53245,4.485895,401.4452,4.407625,401.7129,4.294183,402.09535,4.130059,402.377025,4.044032,402.4773,3.991167,402.387475,4.01799,402.292425,4.078082,402.42805,4.059274,402.562475,4.024608,402.57485,4.02809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,12:00:00,126.499,403.214275,4.561193,402.0195,4.388138,401.799975,4.354398,401.339575,4.33535,401.979925,4.098805,402.00275,4.071422,402.2202,4.024713,402.30615,4.022878,402.514375,3.950184,402.556175,3.93226,402.45875,3.962787,402.39905,3.969129,402.489125,3.936204,402.633475,3.877934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,12:30:00,126.52,403.08865,4.278083,402.290525,4.217089,401.636425,4.178787,401.4097,4.15273,401.6716,4.029292,401.859625,3.984751,402.11415,3.913047,402.149875,3.843247,402.001,3.832928,402.24545,3.678939,402.334225,3.658723,402.318375,3.666238,402.3233,3.699375,402.3597,3.716944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,13:00:00,126.541,403.430862,4.638269,401.8785,4.183598,401.130125,4.280596,400.791625,4.305041,401.406925,4.262555,401.582375,4.322309,401.72375,4.43386,401.880175,4.463531,402.210625,4.39479,402.26985,4.446613,402.376225,4.441607,402.36325,4.465233,402.42045,4.412416,402.41965,4.455727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,13:30:00,126.562,402.528438,6.643454,401.31905,6.45526,400.6747,6.443226,400.03095,6.487103,400.896575,6.272942,401.217825,6.19242,401.1848,6.208693,401.294525,6.188238,401.72975,6.054033,401.72535,6.02849,401.865725,5.978189,401.89755,5.946346,401.894675,5.931241,401.873425,5.912733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,14:00:00,126.583,402.035012,6.501941,400.9427,6.493668,400.41815,6.497374,400.06175,6.51143,400.53805,6.297652,400.82245,6.202459,401.096025,6.079062,401.4572,5.953526,401.6208,5.879618,401.718675,5.83413,401.673925,5.845759,401.73805,5.811118,401.733625,5.81224,401.699225,5.831125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,14:30:00,126.604,403.933687,6.106952,402.62245,5.968172,401.279725,5.868646,400.743825,5.890124,400.816275,5.753838,401.043475,5.719346,401.420025,5.614463,401.63965,5.530763,401.712775,5.492491,401.781025,5.496265,401.9369,5.445368,401.9395,5.452013,401.9316,5.449389,401.936025,5.435541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,15:00:00,126.624,402.681613,6.272438,401.816175,6.218006,401.7599,6.111833,401.090325,6.124684,400.892575,5.918023,400.823125,5.925206,401.0745,5.794439,401.309725,5.722421,401.48105,5.686055,401.515575,5.657545,401.594275,5.595434,401.608925,5.596913,401.554725,5.666385,401.480925,5.722068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,15:30:00,126.645,402.847325,6.322932,401.69465,6.142303,400.7703,6.08576,400.3661,6.137959,400.541075,6.024758,400.74635,5.960711,400.985525,5.86232,401.17245,5.7945,401.269975,5.74794,401.3549,5.706272,401.40485,5.684249,401.426525,5.659925,401.448775,5.644614,401.445325,5.64487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,16:00:00,126.666,402.835225,6.333444,401.41995,6.22856,400.560275,6.17708,400.098825,6.095048,400.50435,5.907944,400.69485,5.855714,400.8125,5.808866,400.988975,5.736322,401.215275,5.638423,401.29825,5.59371,401.293375,5.587275,401.285175,5.585209,401.26575,5.591539,401.274675,5.57733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,16:30:00,126.687,403.625212,5.911115,401.3897,5.690661,400.897425,5.667249,400.2561,5.615882,400.6189,5.400424,400.748525,5.331791,400.851,5.26215,400.991825,5.203745,401.09865,5.174422,401.122225,5.154532,401.23125,5.099343,401.3124,5.040992,401.346525,5.021076,401.37395,5.014348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,17:00:00,126.708,403.230875,5.357671,401.71775,5.167371,400.933425,5.158092,400.41405,5.040818,400.7096,4.903562,400.8342,4.875355,401.066025,4.797367,401.206375,4.728079,401.26995,4.684529,401.26,4.674744,401.252925,4.677983,401.280525,4.672284,401.3876,4.622456,401.433425,4.582139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,17:30:00,126.729,404.30945,5.150265,402.171875,4.946801,401.03455,4.780231,400.656675,4.744986,400.773425,4.6234,401.08185,4.538395,401.2007,4.494305,401.30975,4.45027,401.37125,4.41264,401.4617,4.357724,401.476275,4.345859,401.47325,4.352688,401.50965,4.345807,401.516375,4.36147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,18:00:00,126.749,405.710263,5.211883,401.826925,4.82451,401.207125,4.800767,400.7462,4.773567,400.903025,4.723176,401.096775,4.686228,401.1634,4.659235,401.3067,4.621476,401.384025,4.584116,401.4558,4.546132,401.4875,4.536201,401.495375,4.548553,401.530425,4.578594,401.5531,4.58272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,18:30:00,126.77,408.567887,5.704684,403.30415,5.30722,401.335375,5.257794,401.00645,5.241347,401.32325,5.159901,401.4691,5.141438,401.5825,5.101081,401.648325,5.077138,401.733025,5.042536,401.75985,5.050576,401.763325,5.06553,401.776875,5.083277,401.81285,5.10176,401.807875,5.123143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,19:00:00,126.791,408.847188,6.116252,403.67855,5.866159,401.791475,5.871839,401.4456,5.88084,401.66555,5.806689,401.901175,5.747675,402.024825,5.708253,402.105625,5.666963,402.151225,5.640622,402.1336,5.628683,402.1581,5.629081,402.1588,5.633266,402.14435,5.620406,402.132425,5.616109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,19:30:00,126.812,405.667487,6.45612,403.533925,6.362886,402.993625,6.278968,402.717575,6.215694,402.633925,6.077706,402.725525,6.016726,402.71635,6.000988,402.661775,5.966817,402.598775,5.961341,402.5546,5.97534,402.52855,5.993616,402.503125,6.010175,402.399225,6.014829,402.32445,5.913579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,20:00:00,126.833,411.808038,6.894679,409.715075,6.847055,408.332725,6.814424,407.687875,6.759065,403.840425,6.361152,403.7007,6.300106,403.588275,6.284539,403.4984,6.278697,403.39025,6.281401,403.52985,6.223977,404.484625,6.098739,404.661175,5.952166,404.6801,5.664833,405.1114,5.247731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,20:30:00,126.854,412.767675,6.877345,411.23565,6.850763,410.14545,6.814655,410.3761,6.798649,406.35085,6.50437,404.122775,6.393947,404.0556,6.373749,403.91445,6.373657,403.770425,6.396492,403.883975,6.246555,405.565325,5.830952,405.383625,5.515628,404.091125,4.989595,403.47815,4.587652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,21:00:00,126.874,414.947412,6.839485,412.9568,6.825951,412.376225,6.801857,411.91675,6.766198,404.789075,6.037422,404.4697,5.931,404.23965,5.68393,404.04505,5.295072,403.855875,4.86149,403.615175,4.507669,403.387075,4.320493,403.1564,4.119539,402.811875,3.957338,402.720825,3.884833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,21:30:00,126.895,421.326912,6.657905,415.7595,6.450513,415.1659,6.316627,413.050625,5.997958,408.5557,5.056439,407.7753,4.916615,406.432725,4.677991,405.186075,4.46869,404.120825,4.260652,403.6085,4.109723,403.28545,4.005308,403.2892,4.002766,403.0659,3.89127,402.905025,3.796282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,22:00:00,126.916,426.179112,6.35124,418.5316,6.087447,419.45795,6.067286,414.955425,5.601883,411.165925,5.141844,409.985125,5.001898,409.488825,4.915557,408.316925,4.755323,406.8205,4.616163,406.117275,4.568571,405.050325,4.535183,403.8519,4.570074,402.3533,4.398089,401.8136,4.711237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,22:30:00,126.937,428.669687,6.036039,416.8774,5.419829,412.68275,5.178224,411.0764,5.010497,409.494625,4.833689,408.7979,4.75276,408.11345,4.670067,407.454525,4.588429,406.450875,4.469929,405.734075,4.333106,405.196,4.185165,404.347275,3.886524,402.6862,2.988207,402.029775,2.942619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,23:00:00,126.958,412.805963,5.397345,409.733,5.111098,409.165825,5.082351,408.730475,5.0595,408.193375,5.075055,407.904625,5.080319,407.6976,5.088013,407.34745,5.099905,406.9899,5.162883,406.83155,5.23696,406.600925,5.317722,406.318925,5.381637,405.842925,5.520957,405.3888,5.741162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,23:30:00,126.979,409.699,6.769998,408.381125,6.628317,408.1637,6.677806,408.0731,6.697143,407.9388,6.723065,407.87545,6.734076,407.64875,6.803723,407.37815,6.819254,407.13725,6.909764,407.045225,6.954146,406.874275,6.970829,406.7319,7.035874,406.568825,7.06989,406.27855,7.143914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,00:00:00,127,411.390812,7.259906,408.705775,7.220308,408.416925,7.218525,408.289425,7.21244,408.1913,7.226305,407.98385,7.231273,407.842175,7.255281,407.446875,7.246179,407.0316,7.305225,406.9161,7.333472,406.781025,7.326807,406.75625,7.346124,406.421825,7.369301,406.06915,7.417936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,00:30:00,127.02,410.09465,7.498283,408.7865,7.464955,408.14715,7.480222,408.138575,7.470454,408.04195,7.473855,407.905525,7.473904,407.757625,7.500026,407.45135,7.499992,407.199233,7.567897,407.103167,7.588399,406.945675,7.557437,406.818325,7.574494,406.57465,7.585264,406.271325,7.608064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,01:00:00,127.041,410.018863,7.483826,408.805575,7.501669,408.4109,7.483919,408.2203,7.457258,408.268275,7.432268,408.050325,7.429698,407.93465,7.425323,407.591425,7.4101,407.3996,7.384313,407.082375,7.343091,406.88875,7.307231,406.8197,7.268959,406.516875,7.205118,406.12055,7.090554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,01:30:00,127.062,411.882875,7.225445,409.570525,7.209216,408.7992,7.208055,408.67195,7.190737,408.5497,7.169256,408.337775,7.171041,408.17925,7.170332,407.820525,7.155259,407.37025,7.15005,407.259725,7.138384,407.164675,7.119826,406.914925,7.101162,406.5405,7.074444,406.231325,7.053876,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,02:00:00,127.083,414.12815,7.194322,410.889025,7.171012,409.52105,7.188697,409.0594,7.196716,408.674875,7.190354,408.52495,7.203849,408.46055,7.216258,408.217975,7.219822,407.754575,7.239674,407.537475,7.258675,407.4039,7.263002,407.3052,7.277632,406.9995,7.285132,406.6286,7.325022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,02:30:00,127.104,413.3667,7.321603,411.07765,7.310426,409.715875,7.339396,409.390975,7.342408,409.27655,7.338398,408.86685,7.355897,408.803325,7.371576,408.285575,7.386019,407.881325,7.411445,407.713725,7.431034,407.481825,7.428981,407.25125,7.44785,406.847325,7.465328,406.517375,7.457172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,03:00:00,127.124,414.8299,7.484133,410.599275,7.470339,409.992975,7.468375,409.562375,7.475858,409.624675,7.447736,409.26605,7.453166,408.631,7.433091,408.2421,7.445144,407.86685,7.407766,407.74385,7.388784,407.388475,7.355072,407.124525,7.299744,406.86095,7.237117,406.564225,7.148741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,03:30:00,127.145,412.66665,7.422407,410.20595,7.407506,409.431575,7.362095,409.573025,7.364792,408.9013,7.295299,408.7882,7.296038,408.547975,7.255154,408.184375,7.238459,407.7415,7.159335,407.620875,7.117167,407.39155,7.057591,407.24925,6.985329,406.93,6.871894,406.5807,6.723008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,04:00:00,127.166,410.746175,7.002371,409.32775,6.977942,408.7888,6.922201,408.608925,6.904163,408.410725,6.859044,408.31745,6.854549,408.158925,6.814489,407.855525,6.781569,407.5955,6.713583,407.366675,6.665639,407.32135,6.647512,407.173425,6.618696,406.91585,6.564716,406.629925,6.487949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,04:30:00,127.187,411.781337,7.411161,409.842425,7.276457,409.757075,7.314984,409.644675,7.244947,409.23995,7.165857,409.120925,7.089537,408.9713,7.055166,408.4593,6.938607,407.86965,6.84956,407.69615,6.812278,407.47305,6.751825,407.3117,6.728892,407.105025,6.668666,406.77975,6.600174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,05:00:00,127.208,414.6056,8.21676,413.372625,8.194167,412.747775,8.215085,411.592025,8.033323,410.914725,7.853799,410.167375,7.718128,409.72415,7.586666,408.752925,7.302516,408.3138,7.020781,408.09695,6.955011,407.75965,6.793801,407.514525,6.70341,407.2664,6.57602,406.93645,6.430487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,05:30:00,127.229,414.2686,8.366292,413.084375,8.349101,412.8572,8.295442,411.91095,8.061888,411.190875,7.781762,410.588825,7.609855,409.954675,7.405762,409.033425,7.091016,408.406475,6.753141,408.068375,6.617231,407.84925,6.494074,407.486775,6.402646,406.834875,6.199277,406.479025,6.030778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,06:00:00,127.249,412.347375,8.311855,411.602875,8.288249,411.8252,8.152902,410.644025,7.775157,409.249625,7.311188,408.9364,7.121311,408.5213,6.925626,408.199725,6.6897,407.7845,6.492449,407.538225,6.419984,407.273725,6.333297,406.99405,6.288953,406.7775,6.214692,406.45585,6.1408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,06:30:00,127.27,410.18025,8.181183,408.537275,8.143058,408.48215,8.035345,408.1511,7.757609,407.814825,7.506803,407.65395,7.313332,407.5439,7.134012,407.47985,6.943518,407.379825,6.734659,407.32405,6.676533,407.197725,6.60783,407.079475,6.578699,406.8953,6.494169,406.6667,6.422846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,07:00:00,127.291,408.528975,8.48485,406.8561,8.407758,407.5605,8.251508,406.78995,7.986785,406.278525,7.64002,406.685125,7.422462,406.606525,7.334555,406.9763,7.120723,407.365025,6.912712,407.510475,6.850975,407.48605,6.815898,407.4462,6.806751,407.4083,6.710088,407.39565,6.666099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,07:30:00,127.312,407.129425,8.151731,405.223875,7.937771,404.472525,7.898412,404.41515,7.666059,405.15945,7.419249,405.701725,7.332122,406.16465,7.098197,406.227875,7.039542,406.422325,6.926094,406.417425,6.881994,406.66835,6.817472,406.6185,6.828012,406.601175,6.707297,406.623225,6.619341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,08:00:00,127.333,407.520738,7.699035,405.183575,7.377939,403.515575,7.32306,403.476075,7.129283,404.013675,7.097701,404.355525,6.957598,404.71035,6.813093,404.84995,6.730105,405.17555,6.59996,405.376475,6.466615,405.412075,6.466944,405.531025,6.439068,405.59715,6.41463,405.6306,6.436388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,08:30:00,127.354,405.40065,7.219933,403.50815,6.963893,403.3568,6.97946,403.305375,6.84521,403.57645,6.759313,403.98785,6.679386,404.24995,6.622401,404.919975,6.520257,405.1055,6.465732,405.153725,6.458168,405.170025,6.470347,405.094575,6.483768,405.140125,6.492095,405.12305,6.50815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,09:00:00,127.374,404.765263,7.367831,403.9282,7.183287,402.37415,7.154271,402.133175,7.115237,402.3849,7.077507,402.891275,6.973446,402.972025,6.948063,403.035075,6.904614,403.742075,6.814023,404.110325,6.741975,404.266625,6.73046,404.404225,6.699718,404.350125,6.702984,404.366525,6.712276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,09:30:00,127.395,404.05395,7.567005,402.3182,7.299099,401.451125,7.281344,400.92855,7.287318,401.6438,7.203222,402.25095,7.094633,402.271825,7.056482,402.641475,6.990035,403.1079,6.912444,403.32925,6.885633,403.3738,6.870687,403.4775,6.864774,403.5719,6.854228,403.586525,6.841465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,10:00:00,127.416,402.18225,7.626492,401.22095,7.551931,400.123925,7.616574,400.101325,7.503066,401.201225,7.371168,401.60545,7.285537,401.900675,7.217869,401.8067,7.222353,402.274225,7.180787,402.513975,7.126613,402.53575,7.121791,402.665575,7.107245,402.686775,7.104314,402.843,7.07846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,10:30:00,127.437,401.808075,7.949001,400.47895,7.709031,399.513575,7.73677,399.240625,7.654544,400.65585,7.394811,401.211275,7.325073,401.27945,7.284776,401.260275,7.295752,401.241325,7.306974,401.1017,7.342548,401.2324,7.3244,401.609175,7.256404,401.69085,7.232645,401.824675,7.207759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,11:00:00,127.458,400.560988,8.003764,399.522925,7.892706,398.739,7.964265,397.8545,7.968905,398.574025,7.821543,399.641075,7.693269,400.15105,7.594866,400.251,7.553339,400.785275,7.474041,401.1914,7.393924,401.320325,7.368661,401.321275,7.369502,401.219275,7.385562,401.3542,7.374961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,11:30:00,127.479,400.353975,7.96898,399.475325,7.817844,398.1758,7.885671,397.93875,7.843301,399.4376,7.641932,399.760925,7.596136,399.97055,7.561984,400.3615,7.515819,400.3714,7.508557,400.56325,7.468789,400.8834,7.419677,400.83485,7.4232,400.8249,7.426262,401.024775,7.395924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,12:00:00,127.499,400.011475,7.86682,398.762925,7.776296,397.92785,7.899592,397.38235,7.88005,399.246625,7.625241,399.93735,7.544682,400.032225,7.521173,399.994725,7.52699,400.431625,7.471225,400.45865,7.456796,400.806225,7.414801,400.8841,7.392417,400.979775,7.378086,400.98365,7.381397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,12:30:00,127.52,400.03125,7.962384,399.12415,7.808243,398.6626,7.889991,398.41925,7.811513,398.793775,7.70287,399.587025,7.619602,399.8503,7.580527,400.358875,7.513006,400.229025,7.529507,400.2283,7.533297,400.15575,7.543754,400.123175,7.558445,400.439125,7.514816,400.639525,7.496745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,13:00:00,127.541,398.536538,8.180123,397.610525,8.009833,396.46115,8.104821,396.328025,8.034956,397.686075,7.838222,398.49525,7.718659,398.84185,7.662116,398.9075,7.654383,398.867775,7.656332,398.705575,7.68954,398.729825,7.694401,398.586525,7.721925,398.7373,7.68779,399.02145,7.645643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,13:30:00,127.562,399.435687,8.106817,398.0239,8.040279,396.789725,8.091444,396.9671,8.031241,398.18,7.825818,398.653375,7.75831,399.25895,7.667482,399.600075,7.608372,399.678025,7.595549,399.54795,7.607639,399.3989,7.630458,399.23895,7.650234,399.115025,7.672107,398.889575,7.71129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,14:00:00,127.583,399.018087,8.265334,397.3727,8.193753,396.862475,8.15236,396.232325,8.128661,397.085325,7.97959,397.205775,7.943875,397.404825,7.935873,397.767575,7.881559,398.1543,7.805505,398.3156,7.756578,398.5123,7.712921,398.610575,7.687595,398.547125,7.697552,398.5523,7.696697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,14:30:00,127.604,397.506188,8.244922,396.70515,8.159412,395.459,8.235713,395.3894,8.193177,396.110725,8.070966,396.385275,8.031304,396.35345,8.049853,396.7292,7.994028,397.062575,7.911983,397.1612,7.87888,397.110675,7.889047,397.276175,7.857217,397.39045,7.830896,397.4739,7.821274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,15:00:00,127.624,397.233013,8.182364,396.34755,8.158206,395.54795,8.195377,394.574525,8.263087,395.352225,8.192971,395.791025,8.13767,396.483175,8.02061,397.1408,7.894787,397.3504,7.842775,397.414,7.82553,397.566275,7.792187,397.586875,7.789456,397.81795,7.747381,397.9992,7.715523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,15:30:00,127.645,397.8399,8.138618,396.899775,8.080023,396.40635,8.110798,396.03705,8.073605,396.714825,7.959264,396.95855,7.933094,397.273725,7.887866,397.655325,7.831353,398.0119,7.757903,398.093625,7.738772,398.153725,7.726867,398.31565,7.700566,398.545975,7.658556,398.68095,7.634794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,16:00:00,127.666,399.31645,7.753654,398.30095,7.71645,397.957175,7.72398,397.08105,7.781991,398.069025,7.613194,398.494925,7.5566,398.828625,7.504093,399.25485,7.429573,399.73245,7.315835,399.974725,7.25414,400.10635,7.222449,400.156925,7.207523,400.29055,7.18423,400.375275,7.160831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,16:30:00,127.687,400.418713,7.523751,399.36415,7.486232,398.425125,7.466339,398.280325,7.384875,399.167575,7.185104,399.75155,7.092019,399.9695,7.042371,400.070225,7.016633,400.157825,6.99266,400.195175,6.992058,400.320825,6.966062,400.569175,6.913709,400.630925,6.888021,400.591975,6.897861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,17:00:00,127.708,400.95125,7.378771,399.594425,7.292722,398.936475,7.330867,398.24355,7.340364,399.3192,7.161632,399.753325,7.094181,399.961925,7.058713,400.284925,6.997077,400.5625,6.942498,400.883725,6.89598,401.006475,6.874103,401.00545,6.877312,400.8979,6.899843,400.9352,6.900943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,17:30:00,127.729,401.255763,7.358921,400.470925,7.347071,399.558425,7.366166,399.332875,7.365327,399.991975,7.217497,400.221725,7.17471,400.40275,7.138581,400.5514,7.102432,400.811725,7.061561,401.0189,7.019017,401.071925,7.010034,401.099825,7.00471,400.9936,7.011581,400.9775,7.016385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,18:00:00,127.749,401.752438,7.381624,400.7108,7.355431,400.511625,7.368077,400.02995,7.385235,400.642725,7.243581,400.7495,7.216894,400.938025,7.190875,401.193025,7.112315,401.33155,7.070931,401.466775,7.041268,401.4734,7.032693,401.501625,7.027563,401.583775,6.997179,401.655875,6.965257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,18:30:00,127.77,402.700325,7.197787,401.615775,7.190892,401.101925,7.257487,401.05495,7.24204,401.343875,7.148842,401.564225,7.084962,401.7727,7.011681,401.875775,6.967823,401.98405,6.895814,402.0515,6.882143,402.06905,6.860627,402.0588,6.849662,402.078425,6.851534,402.0998,6.863888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,19:00:00,127.791,404.170025,7.075763,402.886325,7.066056,402.631475,7.112748,402.45715,7.049743,402.60215,6.901128,402.67905,6.858468,402.740175,6.799857,402.779925,6.764565,402.776325,6.723567,402.7003,6.650678,402.62835,6.635472,402.61015,6.648875,402.432725,6.655274,402.431275,6.689459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,19:30:00,127.812,405.415338,7.027712,404.256175,6.989009,404.142025,7.012351,403.952825,6.972615,403.878675,6.833132,403.831975,6.779413,403.8247,6.749271,403.65625,6.677332,403.50505,6.597627,403.5016,6.571211,403.41975,6.539318,403.340525,6.520163,403.200175,6.505916,403.0937,6.526594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,20:00:00,127.833,407.4264,7.10499,406.40865,7.059299,406.9253,7.090058,406.457125,6.997036,405.463375,6.825706,405.1121,6.739689,404.811075,6.67267,404.3076,6.579859,403.87555,6.524289,403.724675,6.502768,403.56815,6.482749,403.417225,6.470698,403.277,6.49005,403.219575,6.527735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,20:30:00,127.854,413.64745,7.432489,411.914225,7.36375,410.479325,7.27806,410.238,7.214228,407.63685,6.919905,406.82105,6.784776,405.9862,6.675208,405.21735,6.586441,404.56665,6.538203,404.1949,6.507604,403.8453,6.479136,403.731725,6.476684,403.595025,6.476141,403.514675,6.50983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,21:00:00,127.874,415.656213,7.97684,413.6466,7.90001,413.3232,7.858355,410.9717,7.61279,407.77375,7.178373,406.909375,7.033885,406.2981,6.941458,405.596,6.835416,404.933025,6.744245,404.629625,6.699474,404.350975,6.64156,404.238375,6.627631,403.9431,6.603532,403.87505,6.616934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,21:30:00,127.895,418.502725,7.983653,417.183175,7.948376,413.4923,7.79204,412.443375,7.706324,409.94905,7.44446,409.10475,7.308234,407.818325,7.06741,405.73915,6.753238,405.223575,6.678084,404.9406,6.637199,404.7196,6.604514,404.4896,6.587321,404.236875,6.600421,404.119775,6.637548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,22:00:00,127.916,418.065275,8.047436,415.837775,7.996429,416.15255,7.986881,415.182025,7.900662,414.7092,7.825549,413.79615,7.734945,412.729125,7.577901,409.213425,7.167565,405.848175,6.778065,405.238,6.71103,404.9003,6.701667,404.65245,6.717191,404.5559,6.723256,404.5666,6.748864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,22:30:00,127.937,421.594737,8.176972,420.570575,8.149605,420.713325,8.164191,419.36925,8.110189,418.442575,8.013306,417.52625,7.93777,416.01035,7.82973,412.557525,7.507187,409.216375,7.252087,407.512525,7.148795,406.699175,7.07763,406.27395,7.069246,405.693625,7.040486,405.1414,7.079456,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,23:00:00,127.958,416.25845,8.224313,416.087925,8.247037,416.54265,8.273444,415.461125,8.183145,413.395475,8.035782,412.679025,7.947754,411.827075,7.886456,411.134525,7.766699,409.603475,7.699709,408.438225,7.659062,407.759875,7.586596,406.4452,7.551956,405.752325,7.514294,405.628575,7.576915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,23:30:00,127.979,414.066875,8.226944,412.901025,8.21198,413.283025,8.232666,412.40305,8.184213,411.784925,8.100235,411.731175,8.074613,411.558225,8.062648,410.76465,8.000388,409.966925,7.975768,409.195325,7.945342,408.74455,7.886402,408.178575,7.887238,407.721525,7.885676,408.0606,7.957652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,00:00:00,128,413.782075,8.291275,412.883725,8.262612,413.64455,8.281103,412.3287,8.23089,411.006,8.171858,410.510175,8.155553,410.225725,8.138679,409.46425,8.122512,408.663125,8.115712,408.15445,8.104427,407.8493,8.075212,407.289225,8.072077,406.712825,8.030978,406.7877,8.023597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,00:30:00,128.02,414.985575,8.320294,414.010775,8.307088,414.514475,8.30637,413.4613,8.284241,411.8626,8.219311,410.42515,8.18616,409.759225,8.152486,408.318225,8.14706,407.261433,8.132795,407.124833,8.119465,407.347525,8.126692,407.83175,8.15989,408.39725,8.181219,408.7914,8.107117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,01:00:00,128.041,417.791575,8.324426,416.3306,8.346803,415.3648,8.321068,415.1768,8.276169,413.63975,8.165574,412.6869,8.137808,412.583825,8.097008,412.054525,8.071917,411.650025,7.985133,411.588525,7.889447,411.300875,7.852287,411.047425,7.802718,410.98795,7.773038,411.1183,7.738095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,01:30:00,128.062,416.338025,8.081774,415.8835,8.072413,415.654375,8.062059,415.219025,7.934441,414.5553,7.813515,414.65925,7.701352,414.136325,7.652094,413.700475,7.508704,413.195225,7.44062,412.826825,7.368508,412.711825,7.314826,412.428625,7.284301,412.29045,7.233656,411.995975,7.218446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,02:00:00,128.083,415.295913,8.016952,414.22975,7.999561,414.588,7.983379,414.1176,7.895,413.728275,7.819922,413.501375,7.742238,413.066825,7.702202,412.69515,7.562389,412.4386,7.519572,412.29215,7.51527,412.082575,7.443312,412.06205,7.427079,411.85995,7.357721,411.7479,7.364936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,02:30:00,128.104,414.624512,7.982712,413.536625,7.965858,413.5645,7.954011,413.282625,7.888216,412.934275,7.840612,412.79115,7.786583,412.613275,7.777183,412.364,7.684411,412.242675,7.720102,411.8374,7.73927,411.79045,7.668329,411.523325,7.64903,411.191375,7.556769,410.795375,7.560664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,03:00:00,128.124,414.333825,7.966552,413.09445,7.94471,413.007425,7.942374,412.8567,7.914322,412.775325,7.882732,412.635225,7.849696,412.4819,7.842982,412.28245,7.777031,412.10165,7.803526,411.77405,7.811028,411.548,7.750493,411.507325,7.73794,411.38235,7.652703,411.2095,7.639843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,03:30:00,128.145,412.50925,7.939665,411.968425,7.918425,412.02285,7.922782,411.7557,7.897639,411.411575,7.86666,411.277225,7.832598,410.981575,7.823996,410.566775,7.780076,410.2239,7.782056,409.867025,7.789351,409.58035,7.730348,409.335075,7.714016,409.09605,7.6417,409.003,7.623141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,04:00:00,128.166,410.260325,7.920134,408.959225,7.894856,409.00295,7.896635,408.49685,7.88484,408.22455,7.864126,408.114675,7.845501,408.044525,7.846768,407.847475,7.791205,407.60135,7.820061,407.43475,7.82797,407.408025,7.762496,407.3977,7.742549,407.3688,7.654934,407.353675,7.625891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,04:30:00,128.187,408.8476,7.832875,407.741725,7.817403,407.979275,7.818638,407.779475,7.796917,407.4483,7.759747,407.3034,7.739464,407.186675,7.739746,406.983725,7.739052,406.69515,7.704807,406.622425,7.698566,406.5125,7.67329,406.458275,7.645382,406.26865,7.557557,406.1629,7.518542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,05:00:00,128.208,408.53725,7.741405,407.03785,7.714978,407.013975,7.716363,406.686825,7.686446,406.677675,7.642386,406.54725,7.642891,406.45635,7.627696,406.290475,7.667141,406.127575,7.601949,406.093575,7.559089,406.01955,7.576964,406.009,7.604499,405.8898,7.556815,405.809225,7.506047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,05:30:00,128.229,409.512162,7.740806,407.765375,7.70546,407.706725,7.719962,407.594825,7.693631,407.7375,7.656488,407.717575,7.635205,407.759175,7.607854,407.783425,7.650053,407.8125,7.550044,407.783675,7.530158,407.801825,7.490745,407.8424,7.482737,407.842125,7.546854,407.81895,7.507641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,06:00:00,128.249,410.650312,7.835435,409.621175,7.809883,409.646025,7.829735,409.452325,7.810045,409.4083,7.749781,409.444825,7.704779,409.4517,7.686114,409.35895,7.659997,409.335775,7.638586,409.313625,7.617719,409.21695,7.55474,408.8604,7.525139,408.6573,7.501808,408.424275,7.463701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,06:30:00,128.27,409.145388,8.034613,408.662275,8.030494,408.761525,8.06229,408.265475,8.038893,408.083625,7.947408,408.10585,7.870017,408.08365,7.82001,408.130675,7.807239,408.05395,7.623451,407.97635,7.475338,407.845325,7.443738,407.671425,7.369222,407.48875,7.33927,407.239775,7.237616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,07:00:00,128.291,405.720438,7.566091,404.91615,7.585348,404.81625,7.573592,404.835875,7.426583,404.961375,7.264955,405.036225,7.243951,405.096675,7.143622,405.239325,7.112367,405.355925,6.886547,405.46675,6.72309,405.522275,6.735962,405.4914,6.693181,405.50155,6.63913,405.515225,6.626055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,07:30:00,128.312,404.797287,7.031503,404.1261,7.007905,404.269825,6.962969,404.2441,6.837632,404.204425,6.665316,404.259525,6.661746,404.335025,6.564062,404.568725,6.484527,404.825925,6.272959,404.82915,6.114302,404.972425,6.123188,404.9701,6.017924,404.97805,6.021802,404.977675,5.965117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,08:00:00,128.333,403.771438,6.201593,403.121925,6.230622,403.0073,6.201165,403.10785,6.197822,403.5842,6.040131,403.748825,6.022013,403.863,5.87215,404.0531,5.814082,404.137025,5.645109,404.325125,5.552133,404.477275,5.584945,404.507975,5.511506,404.5543,5.50917,404.553075,5.401021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,08:30:00,128.354,403.327262,5.828195,402.556625,5.696684,402.61175,5.686542,402.62765,5.642245,402.87635,5.61276,402.99255,5.57951,403.201025,5.505864,403.44725,5.424641,403.7257,5.311987,403.993,5.215387,404.07365,5.221558,404.149525,5.16135,404.2163,5.139673,404.200925,5.127473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,09:00:00,128.374,403.281925,5.458381,402.703275,5.337269,402.745675,5.283025,402.717575,5.231139,402.936,5.192735,402.78715,5.171114,403.075625,5.102007,403.37825,4.992851,403.658525,4.867024,403.829925,4.791326,403.908725,4.805695,403.95215,4.769282,404.011575,4.758658,404.052525,4.717552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,09:30:00,128.395,403.399313,5.250951,402.604925,5.122044,402.70565,5.087829,402.658125,5.026424,402.86975,5.007709,403.06505,4.949868,403.173475,4.905151,403.4746,4.834138,403.72005,4.77618,403.854025,4.759499,403.99625,4.739856,403.994775,4.739586,403.9966,4.723217,404.03445,4.704739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,10:00:00,128.416,403.538688,5.163895,402.767175,4.983743,402.35385,4.960304,402.238225,4.849048,402.607525,4.769587,402.83715,4.702703,402.973775,4.64722,403.132575,4.578523,403.29435,4.526104,403.57375,4.48679,403.694875,4.477529,403.7641,4.436369,403.8947,4.390653,404.0474,4.328081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,10:30:00,128.437,403.744313,4.830643,402.540975,4.610528,402.3758,4.606185,402.339125,4.484616,402.658975,4.456536,402.8357,4.416824,403.212625,4.338228,403.5677,4.278116,403.813025,4.214043,403.89875,4.167755,403.985675,4.130899,404.09315,4.064155,404.051075,4.054106,404.125525,4.014355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,11:00:00,128.458,403.100825,4.652646,402.002175,4.377846,401.9784,4.278678,401.813675,4.179425,402.007425,4.097378,402.27225,4.058439,402.396425,4.019753,402.918,3.905045,403.159075,3.837468,403.319775,3.799092,403.417725,3.777749,403.584275,3.718338,403.799575,3.645551,403.886225,3.598177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,11:30:00,128.479,402.720075,4.200956,401.8897,3.936953,401.82295,4.012016,401.4586,3.921312,401.85315,3.828363,402.181125,3.785419,402.366975,3.758248,402.75485,3.706157,403.07245,3.660149,403.2149,3.645681,403.303,3.6467,403.3871,3.635942,403.516225,3.598836,403.590975,3.546784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,12:00:00,128.499,402.0437,4.259721,401.357225,4.029513,401.394975,4.020214,401.5012,3.917711,402.030075,3.802621,402.32405,3.746706,402.396275,3.72446,402.729825,3.676132,402.604275,3.683894,402.8296,3.63628,403.0876,3.58399,403.3237,3.537141,403.39225,3.521574,403.40075,3.526029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,12:30:00,128.52,402.401475,3.927317,401.640875,3.735442,401.229225,3.776309,401.1486,3.679457,401.607975,3.581648,401.95185,3.531515,402.2464,3.489587,402.39895,3.458171,402.640175,3.424042,402.942375,3.38388,403.17845,3.319572,403.185375,3.305993,403.34785,3.268479,403.4426,3.254348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,13:00:00,128.541,402.496888,4.247626,401.642925,4.008398,401.225625,3.906787,401.247475,3.842782,401.319125,3.796363,401.788175,3.756799,401.8863,3.744146,402.39465,3.674809,402.7287,3.622123,402.820225,3.5982,402.91575,3.585414,403.09725,3.533397,403.24615,3.511262,403.298725,3.500723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,13:30:00,128.562,403.001263,4.015244,402.41945,3.927805,401.994725,3.823703,401.85305,3.731407,402.2467,3.6219,402.4644,3.575845,402.715675,3.521978,403.0177,3.46381,403.250025,3.400614,403.3113,3.39943,403.37585,3.385103,403.376025,3.379335,403.36905,3.355335,403.431375,3.325658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,14:00:00,128.583,401.998613,3.725556,401.27835,3.59017,401.11995,3.6218,400.9281,3.544152,401.29455,3.423248,401.616225,3.374193,401.757525,3.36255,402.27705,3.297349,402.66235,3.252657,402.696775,3.248546,402.877275,3.228585,403.0005,3.220544,403.1385,3.189655,403.19815,3.185933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,14:30:00,128.604,402.122,3.514921,401.151075,3.375421,401.155625,3.399349,401.0619,3.308215,401.3917,3.235749,401.576825,3.202777,401.848525,3.170977,402.39755,3.056294,402.7128,2.992345,402.9011,2.934521,403.032025,2.919618,403.15075,2.88733,403.178375,2.905975,403.2023,2.897545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,15:00:00,128.624,402.8703,3.648778,401.809325,3.522285,401.392475,3.506874,401.415425,3.426343,401.953075,3.357097,402.020925,3.319011,402.410425,3.220122,402.560825,3.170203,402.6735,3.127918,402.865725,3.058355,402.9155,3.030267,402.91135,3.001936,402.9901,2.992731,403.130925,2.93067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,15:30:00,128.645,403.099375,3.676663,401.815275,3.472101,401.091225,3.462292,400.84655,3.404688,402.0151,3.200394,402.2798,3.145416,402.276375,3.127092,402.482425,3.085355,402.7229,3.041379,402.911075,2.990051,402.998775,2.955495,403.028025,2.931401,403.050075,2.922294,403.04815,2.917247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,16:00:00,128.666,402.969075,3.635217,401.518125,3.431852,401.8194,3.464396,401.488425,3.407476,401.6205,3.275755,401.8707,3.195758,402.08945,3.131493,402.30175,3.091199,402.5689,3.032544,402.664975,2.995754,402.801975,2.959564,402.962325,2.916329,402.9679,2.900834,403.0219,2.882391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,16:30:00,128.687,403.436363,3.309198,402.306275,3.205335,402.016175,3.088656,401.90955,3.055458,402.06495,2.966329,402.211675,2.92306,402.3557,2.834792,402.865575,2.726914,403.05115,2.666256,403.10405,2.651089,403.012275,2.675339,403.05795,2.666143,403.113275,2.642962,403.192925,2.593604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,17:00:00,128.708,403.391738,3.043236,402.0296,2.833128,401.44765,2.839633,401.40695,2.827519,402.01405,2.680651,402.391875,2.63695,402.58795,2.599251,402.760975,2.555747,402.9451,2.501046,403.030975,2.463014,403.178825,2.420818,403.228075,2.416114,403.29025,2.406308,403.289825,2.395931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,17:30:00,128.729,404.089763,3.299079,402.58695,3.029953,402.479825,2.995244,402.260325,2.939554,402.078625,2.921447,402.1514,2.883733,402.23515,2.851679,402.47905,2.791264,402.699025,2.722375,402.820325,2.702078,402.943925,2.657349,403.04495,2.624606,403.09305,2.617232,403.1085,2.609124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,18:00:00,128.749,403.223525,3.214072,402.243775,3.099666,402.60895,3.117329,402.203,3.041186,402.106525,2.9467,402.20805,2.917444,402.289025,2.880558,402.543175,2.788367,402.79045,2.696916,402.9303,2.638531,403.012375,2.612601,403.0707,2.602296,403.111325,2.563768,403.1308,2.570219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,18:30:00,128.77,403.569712,3.488887,402.46195,3.3402,402.724125,3.384149,402.438575,3.324662,402.5234,3.277856,402.632175,3.243619,402.7396,3.220151,402.847725,3.170535,402.99445,3.121069,403.00095,3.104014,403.0711,3.088594,403.08945,3.079528,403.142825,3.049107,403.199275,3.011317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,19:00:00,128.791,405.29645,3.586481,403.61265,3.446747,403.39155,3.415876,403.228625,3.36825,403.3683,3.335173,403.3532,3.304107,403.411125,3.226996,403.49255,3.151434,403.556125,3.073288,403.544925,3.045524,403.568225,2.99879,403.577,2.945057,403.5624,2.907004,403.5663,2.893069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,19:30:00,128.812,405.845875,3.480623,404.23795,3.338104,404.650625,3.397449,403.995975,3.313816,403.821725,3.208142,403.846625,3.165332,403.832375,3.135025,403.83855,3.087801,403.847475,3.046953,403.8326,3.026733,403.8253,3.017544,403.840825,3.017857,403.83255,2.999799,403.81875,2.96937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,20:00:00,128.833,407.489212,3.555185,405.3871,3.416945,405.1147,3.359109,404.7,3.294758,404.601725,3.240883,404.496775,3.199998,404.365625,3.173317,404.306925,3.136193,404.212825,3.091645,404.12745,3.05773,404.04395,3.039378,404.04295,3.036557,403.91,3.006642,403.83035,2.983052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,20:30:00,128.854,411.93645,3.870361,409.16675,3.702148,407.4514,3.639093,406.380375,3.520995,405.323475,3.379586,405.03695,3.332301,404.892575,3.290249,404.73885,3.247689,404.607325,3.216288,404.4688,3.180556,404.356825,3.153768,404.3143,3.13972,404.15515,3.096779,404.0762,3.074547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,21:00:00,128.874,410.680975,3.798368,409.6253,3.715294,408.275425,3.678157,406.491875,3.488895,405.571825,3.359932,405.387975,3.326721,405.270975,3.300042,405.131675,3.262918,405.01275,3.234937,404.8109,3.195633,404.60005,3.159318,404.465325,3.134243,404.23045,3.094321,403.96,3.068914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,21:30:00,128.895,410.203175,3.789814,408.45405,3.69801,408.692975,3.700489,407.650125,3.595202,406.566475,3.454583,406.335675,3.412299,406.114075,3.389601,405.760375,3.334758,405.442775,3.300878,405.218175,3.277077,404.955475,3.255198,404.772125,3.249012,404.47685,3.254487,404.2839,3.27687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,22:00:00,128.916,412.036925,3.897028,410.479025,3.829643,410.423375,3.817086,409.32925,3.712576,407.9306,3.559337,406.656575,3.468643,406.278625,3.429779,405.84875,3.382684,405.47385,3.357492,405.1438,3.33665,404.84365,3.325633,404.7296,3.33108,404.46995,3.353093,404.260775,3.374055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,22:30:00,128.937,412.613187,3.891909,411.0876,3.842632,411.200925,3.8436,409.84505,3.742488,407.25545,3.527178,406.9061,3.498157,406.52705,3.468517,405.852975,3.396986,405.26225,3.350895,404.879975,3.336769,404.63185,3.340471,404.51255,3.359914,404.444075,3.38317,404.278475,3.374274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,23:00:00,128.958,412.854525,3.838513,412.272625,3.81891,410.180025,3.786895,409.54855,3.722801,407.693475,3.604907,407.437125,3.577071,407.27495,3.555108,406.75025,3.485727,405.8792,3.415242,405.3266,3.419694,404.9315,3.418549,404.54315,3.407532,404.087325,3.388459,403.79015,3.338202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,23:30:00,128.979,413.297175,3.87025,412.106975,3.838187,410.986675,3.842705,410.194725,3.790178,408.61365,3.660472,408.0256,3.615188,407.507375,3.575604,406.347125,3.523395,405.08415,3.479473,404.840475,3.458611,404.6904,3.442769,404.44945,3.413503,404.0948,3.370247,403.7671,3.351388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,00:00:00,129,414.103138,3.870715,412.62225,3.840762,412.67855,3.856555,412.97355,3.83441,409.153275,3.714157,408.712,3.693509,408.45905,3.669863,407.3412,3.569558,406.083125,3.478092,405.5212,3.411352,404.972675,3.329209,404.466675,3.240449,403.993825,3.067957,403.7885,2.946188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,00:30:00,129.02,417.86775,3.804967,417.02905,3.786105,416.69125,3.816096,416.630325,3.780507,413.159225,3.859666,412.7349,3.737659,412.67285,3.678163,413.3053,3.615633,411.6783,3.518346,410.275333,3.414324,406.032275,3.287931,405.188825,3.226148,404.2547,3.04955,403.88985,2.78291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,01:00:00,129.041,420.738988,3.797903,419.839175,3.790925,419.711825,3.822233,419.19405,3.718327,415.25265,4.002902,411.85225,3.729849,410.5079,3.590516,411.357325,3.562243,412.79475,3.561634,409.8987,3.507445,406.0692,3.324508,404.299675,3.036609,403.85765,2.737891,403.756,2.502742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,01:30:00,129.062,423.99705,3.82773,420.871175,3.824932,418.059075,3.862903,414.7719,3.92206,412.478075,3.721423,410.6122,3.575947,409.7282,3.5136,413.594375,3.525509,412.591825,3.378692,408.83385,3.101041,405.5317,2.783103,404.170625,2.515366,403.668025,2.266573,403.526675,2.149034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,02:00:00,129.083,419.049575,3.826174,418.749525,3.819498,417.5412,3.819992,416.1003,3.865601,414.440075,3.736109,411.674825,3.574461,410.667975,3.488846,413.8771,3.447831,412.017075,3.158106,406.042125,2.68936,403.761925,2.264756,403.417625,2.156596,403.33575,2.162187,403.330675,2.152052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,02:30:00,129.104,421.83175,3.856269,420.82565,3.839831,421.408075,3.855945,420.47775,3.846739,415.933625,3.770888,412.736875,3.523588,410.511325,3.345029,410.784625,3.247574,419.2322,3.041444,428.338675,2.752,405.341975,2.256477,403.4,2.10917,403.347675,2.104418,403.274475,2.149635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,03:00:00,129.124,422.471063,3.870633,421.470925,3.863199,420.2633,3.869791,418.3131,3.783075,415.8628,3.762752,412.167775,3.54668,411.39895,3.436226,409.1018,3.072755,406.337625,2.65999,404.174075,2.333789,403.5153,2.252149,403.381225,2.312293,403.39965,2.519753,403.365075,2.545835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,03:30:00,129.145,421.258575,3.846325,420.70605,3.842724,420.024175,3.852526,418.610075,3.676692,416.721175,3.720512,414.9118,3.583384,413.41515,3.454039,409.968375,3.111838,406.971175,2.725148,404.683125,2.586902,403.4243,2.634971,403.428775,2.656467,403.538225,2.736622,403.790175,2.795162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,04:00:00,129.166,423.97375,3.81356,421.1077,3.793439,419.03155,3.815275,418.637125,3.859036,418.63515,3.727113,418.188,3.679359,417.3328,3.660569,414.961975,3.594239,412.4378,3.692041,410.1083,3.867344,408.4289,4.139565,407.041175,4.449826,405.257525,4.591434,404.60335,4.631957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,04:30:00,129.187,422.790363,3.821215,420.8057,3.792032,419.635825,3.783746,418.8509,3.798319,418.446625,3.709094,417.752675,3.746041,417.006925,3.820819,415.561625,3.946627,413.20985,4.268612,410.431775,4.597611,406.9634,4.734237,404.7541,4.66931,404.3443,4.615301,404.25175,4.679578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,05:00:00,129.208,421.805925,3.870957,418.75015,3.853965,417.798575,3.878641,417.50895,3.958098,417.67515,4.086544,417.52515,4.149014,417.073175,4.244528,415.918625,4.416957,412.686275,4.703353,407.5462,4.834956,405.527925,4.903287,404.690975,4.977965,404.462725,4.942104,404.43425,4.770975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,05:30:00,129.229,421.301312,4.096881,415.89525,4.136273,413.989,4.242315,413.657075,4.581815,414.4295,4.531229,414.5017,4.550853,413.985875,4.578868,412.33645,4.715705,409.6253,4.957574,406.78255,5.132482,405.216875,5.059811,405.140575,4.838557,405.3473,4.626843,405.320475,4.448502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,06:00:00,129.249,421.36365,4.238584,412.7324,4.310218,410.9472,4.640398,409.960775,4.873954,411.033975,4.770941,411.4439,4.761084,411.5326,4.751351,411.55215,4.787784,411.977525,4.776962,413.481825,4.648763,410.709425,4.293714,407.9197,4.013145,407.497825,3.828116,406.653525,3.624514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,06:30:00,129.27,416.335737,4.600808,410.53595,4.734787,409.24065,4.888359,409.76565,4.802988,410.114425,4.678962,410.510675,4.656964,411.182325,4.619842,411.695675,4.595058,411.92715,4.538415,411.7161,4.386331,411.111375,4.263487,410.3386,4.116035,408.777275,3.722882,408.206075,3.513922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,07:00:00,129.291,418.699875,4.897232,410.5194,4.771342,409.43915,4.644863,409.3448,4.475303,409.67915,4.253215,409.955025,4.170431,410.0799,4.119846,410.217225,4.127099,410.29045,4.085509,410.246925,4.06426,410.186325,4.068884,410.107075,4.008097,410.013725,3.969443,409.806525,3.894224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,07:30:00,129.312,417.68415,4.703188,411.359625,4.373207,409.58115,4.246855,408.37265,4.044672,408.555525,3.877962,408.77815,3.830408,408.8441,3.831568,408.909925,3.820638,409.175125,3.76151,409.260375,3.750136,409.2201,3.770766,409.2087,3.761612,409.111225,3.7377,408.8981,3.672061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,08:00:00,129.333,414.546875,4.482218,409.31125,4.03194,407.80495,3.744007,406.5711,3.578534,406.4869,3.419054,406.728275,3.335276,406.992375,3.218212,407.179625,3.153951,407.141,3.113843,407.130125,3.125994,407.072675,3.117535,407.056,3.096423,406.980375,3.065336,406.998,3.076219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,08:30:00,129.354,408.140962,3.473982,405.970325,3.033847,404.971975,2.866245,404.269875,2.752206,404.475425,2.615679,404.6898,2.551912,404.891575,2.512896,405.1464,2.428878,405.226,2.376405,405.31135,2.287162,405.31835,2.260027,405.2507,2.217999,405.24605,2.208102,405.21455,2.206366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,09:00:00,129.374,405.812462,3.068267,403.62965,2.646801,402.759925,2.482143,402.013675,2.402668,403.1397,2.231856,403.226575,2.203667,403.180925,2.213494,403.570375,2.172908,403.876575,2.1302,404.00625,2.116213,404.195375,2.09802,404.305725,2.083062,404.3216,2.094251,404.288475,2.107627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,09:30:00,129.395,404.169425,2.944498,403.123925,2.671935,402.746025,2.58855,402.38165,2.509136,402.60905,2.461265,403.087825,2.402359,403.281925,2.38248,403.702875,2.326317,403.8887,2.29647,403.879825,2.30582,403.93875,2.286946,404.02875,2.25907,404.10415,2.230473,404.117675,2.224741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,10:00:00,129.416,403.992138,2.968321,403.311125,2.803067,402.852775,2.767069,402.1217,2.657756,402.24065,2.576852,402.361225,2.551474,402.764475,2.504751,403.26945,2.453953,403.692225,2.390708,403.730225,2.372526,403.66745,2.381209,403.81845,2.36575,403.858575,2.363419,403.9102,2.361272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,10:30:00,129.437,403.378275,3.04316,402.5179,2.856778,401.6955,2.746483,401.568125,2.738932,402.0342,2.669498,402.6782,2.594973,402.9715,2.54296,403.3524,2.50449,403.322925,2.495737,403.588875,2.43318,403.662375,2.438526,403.72815,2.439956,403.7739,2.428365,403.901525,2.434545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,11:00:00,129.458,403.042437,2.993852,401.93055,2.780978,401.66135,2.745293,401.47225,2.702017,402.0935,2.604495,402.65845,2.542707,402.9621,2.475238,403.1815,2.441783,403.259725,2.429252,403.34135,2.432775,403.328975,2.43995,403.25225,2.450954,403.471775,2.418204,403.6484,2.401303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,11:30:00,129.479,402.55495,2.969407,401.668125,2.856877,401.206075,2.806906,400.51965,2.806814,401.801325,2.669508,402.267775,2.622125,402.40685,2.607537,403.2038,2.516515,403.1841,2.508407,403.162275,2.49649,403.397125,2.458438,403.47655,2.444329,403.462975,2.444713,403.466725,2.441525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,12:00:00,129.499,402.968275,3.073059,401.905275,2.870231,401.637025,2.861337,401.33855,2.856351,401.8007,2.788496,402.2331,2.743198,402.343575,2.732195,402.714475,2.688324,403.04015,2.658529,403.358475,2.637972,403.354575,2.650829,403.436675,2.658075,403.554825,2.644834,403.521025,2.653954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,12:30:00,129.52,402.660138,3.37639,401.7926,3.235888,401.29985,3.2331,400.880175,3.203652,401.737825,3.114402,402.50605,3.044387,402.71265,3.02115,402.865,2.997894,403.05655,2.960169,403.285625,2.915407,403.3167,2.905495,403.322825,2.905583,403.53995,2.897392,403.6476,2.890595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,13:00:00,129.541,402.780212,3.548963,401.9211,3.369026,401.10015,3.352131,400.607375,3.361751,401.32355,3.256944,401.915875,3.200434,402.230925,3.166717,402.319975,3.155362,402.89655,3.080461,403.0686,3.038371,403.26105,3.017161,403.516725,3.006446,403.545675,3.004646,403.558675,3.006578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,13:30:00,129.562,402.836675,3.7577,402.3048,3.669625,401.720025,3.69757,401.565975,3.650551,402.60055,3.450902,402.8714,3.399884,402.772675,3.408324,402.857225,3.390732,402.968025,3.382663,403.311375,3.37071,403.528425,3.362138,403.50185,3.382964,403.551325,3.375047,403.632575,3.369927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,14:00:00,129.583,403.432525,3.714217,402.78195,3.6662,402.0207,3.648816,401.3777,3.62604,402.348175,3.482497,402.66555,3.442773,402.91525,3.402285,403.13235,3.363671,403.504075,3.293932,403.730675,3.257036,403.860675,3.233028,403.904975,3.231571,403.886275,3.232104,403.85645,3.23463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,14:30:00,129.604,403.365163,3.837953,402.7388,3.688902,401.881875,3.652763,401.496275,3.633544,402.277275,3.458854,402.521575,3.43216,402.639375,3.450078,402.9976,3.424536,403.15585,3.425727,403.41405,3.400859,403.53185,3.390227,403.67955,3.381148,403.730225,3.391508,403.7814,3.39618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,15:00:00,129.624,402.886413,4.355566,401.920825,4.275854,401.685275,4.28696,401.316575,4.277268,401.94935,4.218552,402.0629,4.198961,402.3365,4.162432,402.707025,4.117399,402.97605,4.074738,403.14815,4.04137,403.235225,4.037263,403.2575,4.028435,403.343175,4.000329,403.4055,3.987965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,15:30:00,129.645,404.216113,4.22357,403.02125,4.094322,401.907625,3.998557,401.55415,3.944164,402.13545,3.858905,402.224825,3.851706,402.514625,3.791241,403.0986,3.671468,403.45615,3.59102,403.59465,3.557005,403.763175,3.510854,403.827025,3.4822,403.8291,3.477935,403.90415,3.463552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,16:00:00,129.666,403.746238,3.664085,402.85225,3.607304,402.02285,3.551785,401.74805,3.480271,402.396575,3.352352,402.753275,3.308742,402.9951,3.251927,403.228725,3.209687,403.5082,3.157769,403.631075,3.119902,403.632375,3.117162,403.54045,3.131857,403.548125,3.132318,403.43135,3.145871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,16:30:00,129.687,404.064325,3.613333,402.9446,3.451494,402.188075,3.362631,401.8124,3.311781,402.13575,3.22816,402.56355,3.190761,402.813575,3.148083,402.971225,3.118929,403.227125,3.080781,403.46855,3.044762,403.53105,3.040491,403.470725,3.053752,403.49735,3.04884,403.6436,2.996684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,17:00:00,129.708,404.093525,3.403666,403.146225,3.297861,402.640975,3.226493,402.072025,3.193003,402.641075,3.077764,402.884525,3.050087,403.166025,2.998307,403.39735,2.945551,403.549375,2.894573,403.61805,2.856997,403.75325,2.831415,403.794925,2.825708,403.815825,2.823449,403.854475,2.803629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,17:30:00,129.729,404.508613,3.545232,403.068725,3.364151,402.528475,3.372709,401.935125,3.363338,402.386725,3.254351,402.6347,3.211019,402.860175,3.168253,403.088925,3.124607,403.338125,3.087448,403.350575,3.094926,403.440025,3.097453,403.44825,3.102992,403.58335,3.083216,403.66225,3.067326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,18:00:00,129.749,404.272475,3.566753,403.029925,3.467234,402.3374,3.421951,401.85895,3.405621,402.50605,3.262864,402.58905,3.238642,402.851775,3.192656,403.101,3.143392,403.35005,3.091887,403.352975,3.083026,403.474,3.063415,403.381675,3.078063,403.43585,3.072485,403.495975,3.063751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,18:30:00,129.77,404.416563,3.584842,403.1721,3.457407,402.408425,3.47272,402.377,3.40986,402.794675,3.317401,403.17565,3.229493,403.3499,3.168893,403.553,3.103583,403.64575,3.064446,403.640625,3.069431,403.6403,3.06636,403.63995,3.066554,403.648925,3.057456,403.69585,3.050386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,19:00:00,129.791,406.2343,3.779079,404.421375,3.662389,404.233325,3.672621,403.99885,3.594859,404.1567,3.414647,404.188425,3.367291,404.206925,3.33816,404.27985,3.289618,404.287375,3.22195,404.268125,3.185761,404.230725,3.150835,404.225375,3.139234,404.2268,3.125663,404.184825,3.11926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,19:30:00,129.812,406.98355,3.899983,406.1417,3.825616,405.707675,3.759847,405.423975,3.70828,405.264,3.610373,405.16295,3.561358,405.0198,3.510889,404.937425,3.500234,404.8238,3.498302,404.77995,3.508016,404.69985,3.530822,404.6925,3.54505,404.69795,3.564198,404.66305,3.59644,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,20:00:00,129.833,410.414087,4.33496,408.6293,4.229573,408.37155,4.222983,407.60815,4.141698,406.3447,3.890462,405.903175,3.831147,405.5419,3.811163,405.4176,3.80335,405.264275,3.805632,405.32135,3.809331,405.195175,3.820522,405.203925,3.829504,405.1549,3.842659,405.118375,3.84539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,20:30:00,129.854,412.116738,4.712759,411.7652,4.643845,410.843025,4.609403,409.915575,4.636999,408.383525,4.621616,407.587775,4.579478,407.15985,4.64606,406.7178,4.665717,406.19865,4.752084,405.898375,4.821803,405.7177,4.842204,405.51935,4.889822,405.334175,4.89672,405.27465,4.888424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,21:00:00,129.874,411.81545,5.337408,411.198525,5.27325,410.2993,5.292092,409.332,5.31632,408.180575,5.277331,407.6688,5.239801,407.0235,5.240613,406.5488,5.231619,406.250325,5.258291,406.024575,5.27445,405.7962,5.268859,405.683175,5.283935,405.568625,5.26252,405.40905,5.266698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,21:30:00,129.895,412.067975,6.055919,411.6639,5.974389,411.510225,5.983983,410.512925,5.939981,409.26595,5.798998,408.5962,5.658778,407.921175,5.617095,407.297075,5.49653,407.0263,5.500586,406.531875,5.468342,406.1953,5.435653,405.992075,5.420011,405.8024,5.380678,405.876475,5.41138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,22:00:00,129.916,411.37565,6.416224,411.0874,6.407277,410.76345,6.368517,410.164875,6.296445,409.23575,6.142033,408.718425,5.99237,408.333475,5.930206,407.0998,5.7358,405.9488,5.548913,405.632925,5.504669,405.635625,5.493464,405.59535,5.498006,405.3562,5.475944,405.30545,5.482027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,22:30:00,129.937,410.697925,6.52786,410.2481,6.512741,410.332,6.505033,409.7677,6.429782,409.19035,6.301457,408.740625,6.204513,408.167725,6.1689,407.467575,6.025951,406.594825,5.897149,406.18875,5.844592,405.937175,5.782068,405.8053,5.735455,405.736475,5.709958,405.569625,5.699914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,23:00:00,129.958,409.747613,6.652722,409.272075,6.637655,409.695225,6.620695,408.791125,6.518215,408.29005,6.405914,408.077575,6.333062,407.78755,6.286445,407.42955,6.17122,407.239475,6.088265,407.253325,6.088092,407.1797,6.021761,407.1994,6.00936,406.9807,5.925628,407.117225,5.929245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,23:30:00,129.979,410.5968,6.663462,410.09375,6.662593,410.096375,6.6562,409.879475,6.555588,409.393925,6.478156,409.097375,6.409072,408.785225,6.392539,408.402775,6.287489,407.9901,6.24664,407.891275,6.18081,407.820075,6.11097,407.7981,6.089828,407.6065,6.017182,407.3646,6.014754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,00:00:00,130,409.502163,6.558528,409.04665,6.571503,409.302075,6.557351,408.988925,6.475321,408.851025,6.412287,408.69205,6.343705,408.37665,6.317529,407.926475,6.240761,407.589575,6.201951,407.413775,6.167796,407.06365,6.088399,406.934625,6.051339,406.61655,5.985533,406.4182,5.940286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,00:30:00,130.02,408.781338,6.429857,408.18435,6.436525,408.69805,6.450845,408.529475,6.379508,408.111575,6.321278,407.94575,6.266713,407.6554,6.241014,407.3168,6.149641,407.198333,6.1326,407.136333,6.124481,406.888775,6.042137,406.812525,6.009154,406.62825,5.923369,406.532125,5.891561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,01:00:00,130.041,409.85845,6.397384,408.9815,6.398053,409.191625,6.38417,409.2308,6.321646,408.638675,6.271963,408.579025,6.221735,408.41315,6.204044,408.1004,6.135823,407.92345,6.097601,407.872975,6.09,407.8195,6.015123,407.677725,5.992215,407.566875,5.90475,407.4753,5.874341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,01:30:00,130.062,409.95975,6.301421,409.3847,6.310789,409.577275,6.352888,409.3378,6.243039,409.19975,6.190463,409.048325,6.136798,408.63165,6.117855,408.3321,6.045161,408.055325,6.049692,407.987025,6.00386,407.869125,5.940868,407.820825,5.906734,407.6226,5.825407,407.46915,5.79144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,02:00:00,130.083,409.854075,6.171745,408.783025,6.170384,408.84585,6.135716,408.644225,6.107378,408.74965,6.073361,408.5304,6.040147,408.300375,6.029067,408.033125,5.981753,407.785225,5.981326,407.674825,5.948227,407.4819,5.896664,407.275125,5.872451,407.18045,5.768997,407.018975,5.733934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,02:30:00,130.104,409.56455,6.218335,408.671775,6.208469,408.996825,6.166141,408.536675,6.144461,408.38925,6.113971,408.23885,6.082102,407.948425,6.056753,407.7247,6.010701,407.4821,5.998785,407.39545,5.996141,407.22245,5.95052,407.239525,5.930773,407.0211,5.864036,406.829825,5.812249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,03:00:00,130.124,409.85775,6.247619,408.7862,6.233355,408.7432,6.194732,408.51855,6.171932,408.572,6.145693,408.2753,6.106039,407.90705,6.084742,407.708075,6.021703,407.484,6.019594,407.443075,6.023419,407.354925,5.973418,407.32295,5.957654,407.133625,5.893957,406.99665,5.854492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,03:30:00,130.145,410.173113,6.281605,409.050925,6.267855,408.928725,6.224176,408.63685,6.190482,408.404525,6.161143,408.2103,6.124528,408.1742,6.105688,407.8745,6.05564,407.617525,6.038929,407.48125,6.02727,407.383275,5.977139,407.295375,5.957858,407.108575,5.891697,406.945175,5.857336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,04:00:00,130.166,410.127763,6.28687,408.844225,6.266754,408.6574,6.24489,408.280725,6.208681,408.2943,6.176328,407.8812,6.143286,407.766525,6.124139,407.389375,6.055307,407.037825,6.056409,406.7953,6.061469,406.619075,6.014832,406.44895,5.996917,406.294975,5.944829,406.103675,5.923613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,04:30:00,130.187,409.125625,6.286747,408.30615,6.269999,408.0517,6.250409,407.771375,6.210771,407.348675,6.178635,407.126975,6.142266,407.01015,6.127557,406.826125,6.079193,406.651775,6.06159,406.515725,6.05329,406.392675,6.009295,406.275625,5.995772,406.16655,5.949769,405.90225,5.925172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,05:00:00,130.208,409.5172,6.307161,408.335025,6.284562,408.27255,6.258144,407.915025,6.228469,407.507525,6.200564,407.369675,6.17234,407.3482,6.150619,407.059775,6.106911,406.8,6.089958,406.7024,6.091982,406.58705,6.054058,406.4612,6.042264,406.19985,6.001463,406.032925,5.978758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,05:30:00,130.229,409.455088,6.367567,408.0741,6.345847,407.959675,6.324513,407.7696,6.309704,407.5988,6.280697,407.2151,6.249613,406.9518,6.222874,406.59785,6.182303,406.3481,6.161753,406.24745,6.158932,406.1493,6.114978,405.99565,6.103108,405.7812,6.06296,405.644375,6.030544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,06:00:00,130.249,407.159825,6.401534,406.415525,6.382644,406.461175,6.373243,406.220625,6.359407,406.045125,6.323141,406.019175,6.282745,405.89545,6.253843,405.75365,6.228845,405.621975,6.181254,405.5156,6.1544,405.42965,6.111976,405.3934,6.097417,405.27305,6.067573,405.14115,6.032383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,06:30:00,130.27,406.981687,6.485134,405.79655,6.444934,405.51555,6.46513,405.468975,6.488908,405.518425,6.435616,405.579675,6.375949,405.493725,6.330488,405.421525,6.334743,405.3353,6.239723,405.3142,6.207749,405.28635,6.155875,405.26465,6.144038,405.2095,6.132704,405.15455,6.101293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,07:00:00,130.291,406.033625,6.633134,405.4657,6.59335,405.58925,6.62439,405.49345,6.622132,405.29575,6.561542,405.296,6.504725,405.23345,6.44894,405.273575,6.473977,405.24895,6.342721,405.263075,6.286233,405.243425,6.249321,405.235375,6.236293,405.215925,6.244504,405.160225,6.207368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,07:30:00,130.312,404.932012,6.805694,404.37275,6.766133,404.524725,6.810533,404.404425,6.809593,404.435075,6.696696,404.5119,6.672911,404.554,6.582089,404.642275,6.665042,404.642925,6.370858,404.687525,6.290151,404.704875,6.245209,404.704,6.234891,404.736075,6.322744,404.704125,6.312587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,08:00:00,130.333,404.36925,6.907421,403.509275,6.874596,403.694,6.906598,403.74045,6.816422,403.718375,6.651441,403.827275,6.639871,403.889075,6.585502,404.01445,6.628915,404.05825,6.394145,404.191375,6.313486,404.279575,6.28248,404.338275,6.269128,404.3411,6.25437,404.37815,6.281923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,08:30:00,130.354,404.621662,6.932461,404.097525,6.930742,404.05875,6.864416,403.961,6.778757,403.96035,6.687702,404.021975,6.65551,404.09235,6.589549,404.160125,6.53694,404.180725,6.398611,404.174925,6.314717,404.209525,6.301268,404.212825,6.27069,404.25865,6.240782,404.263725,6.199107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,09:00:00,130.374,403.494987,7.031938,402.89465,6.980308,402.8647,6.921223,402.68665,6.838501,402.923825,6.702945,402.9932,6.678171,402.977175,6.611279,403.342775,6.535219,403.463125,6.288568,403.603375,6.186225,403.768825,6.158146,403.744125,6.080078,403.729025,6.060351,403.7984,6.013464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,09:30:00,130.395,403.39295,7.238464,402.7104,7.215207,402.15405,7.105389,401.98545,7.093765,402.31955,6.935776,402.355775,6.885818,402.425425,6.784721,402.589075,6.660141,402.9631,6.48207,403.1736,6.337634,403.262475,6.310967,403.2067,6.27142,403.301275,6.259726,403.364975,6.214821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,10:00:00,130.416,403.480813,7.220242,402.32065,7.240343,401.9215,7.189735,401.9529,7.034363,402.100325,6.867881,402.29415,6.815256,402.429775,6.737118,402.547825,6.547754,402.836425,6.333179,403.0682,6.205205,403.221425,6.190639,403.16615,6.13716,403.30635,6.110039,403.343825,6.058845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,10:30:00,130.437,402.980188,7.008159,402.38815,6.970501,401.8409,6.854154,401.873975,6.74775,402.2651,6.580324,402.308725,6.552776,402.325875,6.431557,402.53705,6.267848,402.96555,6.11686,403.29755,5.959068,403.447525,5.905629,403.45245,5.83558,403.540675,5.825522,403.5915,5.704629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,11:00:00,130.458,401.872712,7.064527,401.72015,7.011022,401.4937,6.863782,401.623975,6.701403,401.91115,6.589937,402.0849,6.541066,402.16425,6.389125,402.331925,6.239848,402.99605,5.994481,403.18775,5.85178,403.2144,5.859334,403.131425,5.84126,403.2644,5.834033,403.32595,5.759987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,11:30:00,130.479,402.880975,6.989184,402.154475,7.043996,402.2214,6.807347,402.13305,6.742533,402.305425,6.67992,402.66805,6.573649,402.718875,6.493792,403.00965,6.349566,403.356625,6.167287,403.56925,6.097459,403.66185,5.997797,403.692,5.934083,403.6642,5.905947,403.672875,5.935696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,12:00:00,130.499,402.327362,6.958858,401.783775,6.989064,402.054875,6.697848,402.06955,6.57141,402.3535,6.41088,402.589175,6.379905,402.612175,6.271928,402.87655,6.157819,403.1786,6.037103,403.206025,6.003728,403.407775,5.933452,403.394975,5.892753,403.4583,5.858023,403.5684,5.839795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,12:30:00,130.52,403.25645,6.469393,402.592475,6.413686,402.67705,6.273841,402.729225,6.118361,402.756625,6.015895,403.02015,5.997565,403.210225,5.854846,403.390425,5.689119,403.55905,5.547898,403.766,5.470609,403.9005,5.424223,404.0274,5.34137,404.07405,5.315335,404.0982,5.28836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,13:00:00,130.541,403.414575,6.152951,402.479075,6.190652,402.29895,6.026566,402.038875,5.93297,402.498725,5.728468,402.80525,5.658882,403.038725,5.529454,403.1985,5.421792,403.5674,5.271771,403.890275,5.129209,404.0236,5.072732,404.000775,5.058884,403.9887,5.057023,403.99975,5.044555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,13:30:00,130.562,402.998175,5.7926,402.519225,5.766906,402.262975,5.684219,402.30125,5.580971,402.361625,5.566805,402.578125,5.493684,402.681525,5.439327,402.9986,5.346626,403.345125,5.206332,403.60705,5.118142,403.69645,5.08721,403.685675,5.079916,403.76575,5.042344,403.785225,5.011573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,14:00:00,130.583,402.7413,5.775013,402.00775,5.716654,402.25885,5.653956,402.10065,5.556997,402.428675,5.405093,402.65105,5.305231,402.970075,5.211677,403.192125,5.110725,403.3988,5.04208,403.478575,5.0076,403.642525,4.96561,403.620225,4.966314,403.64915,4.955978,403.720375,4.934375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,14:30:00,130.604,403.070363,5.449418,402.476375,5.287717,402.326575,5.251142,402.1658,5.190289,402.382325,5.181133,402.7047,5.10541,402.9933,5.017266,403.175975,4.929323,403.54175,4.802551,403.83195,4.702255,403.84,4.699902,403.9032,4.693669,403.998625,4.670558,404.053275,4.655048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,15:00:00,130.624,403.3065,5.4731,402.818225,5.276484,402.847,5.211344,402.909775,5.147744,403.174675,5.085668,403.45095,5.04238,403.561775,5.021029,403.790525,4.960632,403.97725,4.922566,404.165525,4.869922,404.35345,4.815183,404.428325,4.778734,404.4852,4.77147,404.5594,4.7384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,15:30:00,130.645,403.315288,5.21981,402.83765,5.007497,402.77435,4.998745,402.558075,4.991027,402.854275,4.916398,403.24505,4.868691,403.5188,4.818833,403.730875,4.777888,403.960325,4.74229,404.131225,4.708253,404.295875,4.673469,404.397025,4.633602,404.433125,4.594956,404.426975,4.600174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,16:00:00,130.666,402.947462,5.224759,402.3685,5.018508,402.35465,5.021914,402.41515,4.992508,402.64025,4.94831,402.91185,4.924998,403.02145,4.910914,403.520025,4.844273,403.866125,4.767872,403.878425,4.770561,404.05545,4.753147,404.098225,4.769934,404.146925,4.770551,404.2078,4.767136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,16:30:00,130.687,403.801263,5.473381,403.22485,5.281317,402.886925,5.248991,402.730575,5.25061,403.064925,5.232415,403.36805,5.196562,403.619175,5.164343,403.734575,5.134417,404.11525,5.073396,404.34015,5.035175,404.40325,5.010507,404.518975,4.995788,404.648425,4.951774,404.6692,4.896885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,17:00:00,130.708,404.2118,5.418007,403.74345,5.263435,403.654975,5.24416,403.5603,5.193686,403.727675,5.171893,403.8815,5.113582,403.987025,5.091999,404.120875,5.046027,404.282875,5.027207,404.461075,5.017421,404.531475,4.99632,404.647275,4.997569,404.691425,4.990995,404.7073,5.011197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,17:30:00,130.729,404.985138,5.710744,404.3047,5.545798,404.08265,5.472597,404.08005,5.43642,404.174475,5.405787,404.27005,5.384015,404.348325,5.397861,404.453575,5.354888,404.618375,5.313061,404.615375,5.318565,404.7143,5.279178,404.77825,5.238582,404.861825,5.206513,404.8907,5.142743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,18:00:00,130.749,404.627313,5.34709,403.9315,5.254913,403.509375,5.174876,403.454525,5.134308,403.582175,5.088458,403.857875,5.057589,404.0201,4.984672,404.1567,4.943532,404.363975,4.860215,404.424025,4.822769,404.488325,4.814666,404.539575,4.785332,404.548125,4.781303,404.5731,4.758335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,18:30:00,130.77,404.846875,5.04565,404.18895,4.925052,404.1094,4.906477,404.14155,4.886813,404.19765,4.879684,404.282175,4.869126,404.3944,4.860059,404.450925,4.823039,404.55955,4.796625,404.630425,4.763462,404.65405,4.742324,404.672525,4.738225,404.67925,4.720056,404.686775,4.717639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,19:00:00,130.791,405.047475,4.99996,404.394925,4.882626,404.454475,4.871232,404.433825,4.843384,404.452125,4.811984,404.516725,4.794642,404.53775,4.765908,404.589775,4.728352,404.6005,4.696941,404.6415,4.665647,404.65675,4.661411,404.645925,4.663373,404.662075,4.628397,404.676025,4.591769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,19:30:00,130.812,405.2153,5.10255,404.544325,5.001398,404.54755,5.012301,404.5928,5.00646,404.732375,5.000716,404.799075,4.982066,404.785025,4.973168,404.8063,4.934952,404.81985,4.940343,404.857725,4.936018,404.85705,4.925176,404.872125,4.928563,404.87195,4.91829,404.90625,4.921897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,20:00:00,130.833,406.433137,5.222145,405.665275,5.140948,405.62275,5.140265,405.559225,5.101388,405.511,5.078022,405.49525,5.066807,405.52035,5.061731,405.399925,5.027457,405.323175,5.018731,405.29515,5.008754,405.2782,4.991705,405.283325,4.993303,405.209625,4.974343,405.1926,4.968304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,20:30:00,130.854,406.87695,5.145943,405.9618,5.068047,405.942975,5.040135,405.922,5.023847,405.780175,4.975229,405.73765,4.968424,405.672975,4.949613,405.495025,4.920492,405.409275,4.897693,405.328175,4.880949,405.2425,4.860815,405.23835,4.856678,405.201,4.843865,405.167175,4.832973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,21:00:00,130.874,407.358087,5.143494,406.3765,5.062627,406.501325,5.078211,406.322475,5.059757,406.13945,5.0285,406.08395,5.019727,405.954975,5.009866,405.868875,4.989326,405.699675,4.975956,405.64355,4.963587,405.592275,4.952147,405.572925,4.949051,405.484575,4.934741,405.421,4.920555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,21:30:00,130.895,407.812763,5.175528,406.63055,5.098337,406.747325,5.109269,406.608375,5.092901,406.561625,5.068412,406.538225,5.064495,406.425675,5.041992,406.16635,5.016629,406.015925,4.990209,405.9454,4.980849,405.89185,4.970137,405.860225,4.968634,405.8001,4.959015,405.68905,4.95773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,22:00:00,130.916,407.9224,5.2336,406.812375,5.149406,406.854925,5.158637,406.8031,5.142337,406.786075,5.122754,406.767975,5.121378,406.733725,5.113003,406.473075,5.099959,406.374475,5.092785,406.335825,5.094473,406.2844,5.085537,406.2148,5.085719,406.090975,5.077881,405.93565,5.073735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,22:30:00,130.937,408.778262,5.334585,407.371025,5.24651,407.42275,5.252909,407.283275,5.234226,407.27675,5.211587,407.3304,5.212278,407.188575,5.203092,406.947425,5.182596,406.7521,5.175329,406.61815,5.172951,406.528875,5.160972,406.4672,5.16002,406.3666,5.151102,406.2817,5.152693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,23:00:00,130.958,409.27865,5.429459,407.806075,5.344121,408.020525,5.368905,407.741975,5.341462,407.64345,5.319494,407.4497,5.31714,407.507375,5.309942,407.2041,5.292655,406.865275,5.288548,406.8038,5.292695,406.67605,5.282551,406.576375,5.287732,406.510125,5.283768,406.32665,5.288866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,23:30:00,130.979,409.854125,5.547517,408.2088,5.466981,408.113575,5.472137,407.920675,5.461694,407.94275,5.439268,407.704,5.437096,407.46215,5.426657,407.2816,5.413542,407.033825,5.402081,406.897025,5.399691,406.78835,5.390212,406.758425,5.390858,406.5574,5.383384,406.463975,5.379177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,00:00:00,131,410.0289,5.626325,408.4515,5.553889,408.433825,5.562919,408.19325,5.546304,407.9726,5.520684,407.897475,5.512937,407.69695,5.495514,407.501175,5.484761,407.327025,5.463038,407.199825,5.460005,407.053475,5.448224,406.996725,5.444252,406.855875,5.432007,406.62345,5.424894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,00:30:00,131.02,410.677425,5.78492,408.841275,5.700508,409.250125,5.724261,408.784475,5.689249,408.21175,5.650462,408.05455,5.630788,407.892025,5.614624,407.6015,5.57612,407.414367,5.562014,407.293533,5.553525,407.24085,5.528135,407.07195,5.521351,406.8702,5.501459,406.700125,5.482047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,01:00:00,131.041,411.286475,5.861563,409.927225,5.794599,409.405725,5.803136,409.14085,5.758399,408.624725,5.716436,408.334075,5.696803,408.119975,5.676208,407.789975,5.647882,407.51725,5.607406,407.335025,5.589646,407.1777,5.564414,407.07575,5.554044,406.8492,5.531572,406.592275,5.507105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,01:30:00,131.062,409.975388,5.841794,408.4837,5.787461,409.387125,5.802097,408.9383,5.768909,408.526725,5.71603,408.1023,5.7011,408.002425,5.680114,407.806975,5.657679,407.408875,5.613096,407.282525,5.592426,407.16265,5.566188,406.965375,5.549503,406.751175,5.521673,406.5885,5.489457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,02:00:00,131.083,409.014075,5.854922,408.03335,5.801616,408.0151,5.791105,407.946625,5.756395,407.981675,5.719479,407.843675,5.708227,407.7458,5.685394,407.37195,5.645175,407.07535,5.596755,406.934625,5.583252,406.79595,5.556149,406.622175,5.543569,406.504225,5.514562,406.3249,5.499691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,02:30:00,131.104,409.066537,5.994705,408.37605,5.965864,408.1423,5.967456,408.0839,5.920061,407.66535,5.893358,407.480375,5.855553,407.3472,5.83266,407.073975,5.757819,406.773425,5.717612,406.6655,5.705706,406.6263,5.667147,406.57445,5.660383,406.364075,5.631368,406.204975,5.621087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,03:00:00,131.124,408.684813,6.112636,408.210925,6.08123,407.9897,6.066439,407.820825,6.025376,407.459075,5.988828,407.384525,5.949367,407.182625,5.932393,407.055475,5.873549,406.787975,5.831539,406.622225,5.822827,406.5043,5.776368,406.3863,5.762429,406.227175,5.727537,406.15385,5.706981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,03:30:00,131.145,409.220637,6.189213,408.163475,6.168323,407.9119,6.157224,407.679675,6.11366,407.3825,6.073959,407.245175,6.02966,406.997825,6.005096,406.792725,5.943221,406.592925,5.902287,406.487025,5.890076,406.42405,5.842047,406.38645,5.82467,406.184875,5.778636,406.056725,5.757374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,04:00:00,131.166,408.996075,6.228479,407.59585,6.218903,407.78935,6.202583,407.6401,6.167272,407.415525,6.131083,407.26195,6.088004,407.169025,6.065564,406.95145,6.000314,406.68605,5.981541,406.5979,5.967411,406.49415,5.914166,406.3973,5.900786,406.272525,5.855598,406.18625,5.832498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,04:30:00,131.187,409.030262,6.276796,408.060375,6.266573,407.818075,6.255252,407.70765,6.217961,407.66675,6.180378,407.5735,6.135731,407.3815,6.117028,407.014775,6.055991,406.854125,6.033512,406.705125,6.023487,406.578575,5.980412,406.500375,5.954932,406.36325,5.900426,406.204425,5.881611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,05:00:00,131.208,408.376538,6.330632,407.398675,6.319238,407.2908,6.314829,407.241575,6.281692,407.1147,6.244961,407.17865,6.198615,406.919375,6.181382,406.73705,6.121914,406.55595,6.105228,406.505575,6.101948,406.42635,6.05318,406.394225,6.033117,406.30425,5.985968,406.155025,5.967128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,05:30:00,131.229,409.000475,6.438629,407.520325,6.415839,407.2737,6.40415,407.086075,6.387052,406.90025,6.353045,406.827675,6.308433,406.816625,6.28831,406.635375,6.241572,406.521475,6.21453,406.4561,6.203793,406.3952,6.157554,406.322875,6.141863,406.193,6.099179,406.133075,6.071584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,06:00:00,131.249,407.51835,6.539569,406.78845,6.522988,406.950575,6.521013,406.7215,6.50414,406.689425,6.464412,406.563575,6.410773,406.548925,6.388352,406.39525,6.353462,406.315775,6.316662,406.26535,6.29656,406.1926,6.248778,406.149725,6.225429,406.104975,6.17166,406.061675,6.145038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,06:30:00,131.27,406.936738,6.627576,406.12325,6.606337,406.412525,6.62489,406.26115,6.587285,406.1002,6.541982,406.065625,6.495313,406.039525,6.482289,406.006425,6.443311,405.9664,6.393373,405.969175,6.380072,405.938625,6.328015,405.94275,6.3181,405.888625,6.26928,405.841825,6.243804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,07:00:00,131.291,406.088325,6.802531,405.398275,6.774724,405.4696,6.7916,405.40325,6.809717,405.5065,6.753072,405.49535,6.699818,405.551125,6.662476,405.573975,6.647156,405.59365,6.554893,405.596475,6.531683,405.595775,6.479115,405.5837,6.470434,405.5821,6.440993,405.5651,6.406596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,07:30:00,131.312,406.147925,6.922911,405.14815,6.905148,405.20605,6.91181,404.9963,6.863422,405.0311,6.808349,405.09155,6.767474,405.169575,6.748527,405.228375,6.726921,405.227875,6.649765,405.244225,6.612103,405.26205,6.571874,405.255725,6.553255,405.255675,6.524631,405.2528,6.498672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,08:00:00,131.333,405.297487,7.056468,404.541275,7.036637,404.7268,7.055732,404.509175,7.024648,404.68555,6.946434,404.75645,6.895799,404.7484,6.849309,404.8032,6.82959,404.889525,6.721367,404.927825,6.673991,404.97915,6.633358,405.00025,6.593157,405.034225,6.570096,405.0508,6.537805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,08:30:00,131.354,404.80765,7.206021,404.1608,7.179452,404.060575,7.207264,404.03075,7.164828,404.066975,7.094058,404.29245,7.045052,404.40885,7.000762,404.52095,6.980665,404.62645,6.86646,404.711175,6.812026,404.787275,6.766807,404.80065,6.732026,404.846725,6.686536,404.87865,6.650466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,09:00:00,131.374,404.639788,7.374921,404.181825,7.355167,403.965325,7.36221,403.9234,7.318405,403.895675,7.246153,404.095725,7.207998,404.19515,7.159578,404.3775,7.121358,404.5798,6.997705,404.64105,6.935694,404.707125,6.897887,404.758425,6.848739,404.8012,6.810555,404.8142,6.758762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,09:30:00,131.395,405.051288,7.472698,404.354025,7.455505,404.2445,7.440866,404.15865,7.382511,404.174675,7.315448,404.2321,7.259249,404.3947,7.205756,404.4176,7.134441,404.588825,7.048786,404.697725,6.990733,404.748325,6.945558,404.71045,6.916826,404.76705,6.861241,404.8179,6.825672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,10:00:00,131.416,404.562437,7.578714,403.8895,7.555092,403.87525,7.540221,403.80665,7.502291,403.990625,7.426012,404.206375,7.372847,404.289275,7.328848,404.4185,7.274153,404.5077,7.19374,404.637775,7.146062,404.6949,7.107652,404.754425,7.077657,404.826075,7.027977,404.8599,6.984533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,10:30:00,131.437,404.824788,7.785687,403.937775,7.781628,403.685125,7.778374,403.619075,7.731065,403.845275,7.642878,404.095575,7.580369,404.248925,7.538491,404.3745,7.459098,404.603725,7.340739,404.674225,7.269115,404.716275,7.231235,404.74715,7.184452,404.775225,7.131537,404.781325,7.094724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,11:00:00,131.458,404.313488,7.92831,403.79685,7.906034,403.5651,7.902642,403.5962,7.854503,403.8667,7.738181,404.0329,7.686619,404.15775,7.644706,404.3182,7.579455,404.4503,7.485347,404.4419,7.409863,404.533775,7.361802,404.5831,7.322938,404.61595,7.263947,404.6791,7.217592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,11:30:00,131.479,404.867863,8.013729,404.337225,8.007877,404.14945,7.984719,403.966675,7.910281,404.0062,7.824219,404.20605,7.771112,404.262575,7.717316,404.32595,7.611733,404.507,7.50186,404.59325,7.433481,404.634475,7.390534,404.658925,7.343268,404.706725,7.276466,404.74865,7.219109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,12:00:00,131.499,405.013263,8.079731,403.8377,8.053734,404.019075,8.034835,403.784075,8.003804,403.953025,7.918115,404.03795,7.866883,404.06285,7.820324,404.253575,7.73994,404.461225,7.626612,404.523,7.567509,404.59075,7.516411,404.61375,7.471291,404.644525,7.403928,404.669,7.365711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,12:30:00,131.52,405.356175,8.17666,404.558875,8.163131,404.118125,8.138395,403.77955,8.101019,403.932275,8.017878,404.01615,7.962972,404.1072,7.916453,404.187125,7.838011,404.3006,7.756908,404.405625,7.718151,404.4285,7.669343,404.5084,7.632895,404.5351,7.549817,404.535825,7.498391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,13:00:00,131.541,404.592513,8.266823,403.849275,8.253763,403.829075,8.252916,403.76535,8.229582,403.821175,8.152711,403.95965,8.088835,404.050925,8.04683,404.13895,7.978108,404.176625,7.900145,404.2282,7.862038,404.288775,7.809464,404.353975,7.792454,404.371975,7.713284,404.38885,7.664249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,13:30:00,131.562,405.007975,8.538013,404.142125,8.508519,404.04015,8.524266,403.675975,8.507328,403.711075,8.430409,403.719625,8.359662,403.83295,8.293033,404.00825,8.244698,404.1074,8.120257,404.22985,8.063695,404.28745,8.00171,404.40255,7.96389,404.441325,7.909005,404.4182,7.842509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,14:00:00,131.583,405.925338,8.627325,404.8458,8.612171,404.678475,8.564335,404.59345,8.53983,404.468725,8.468294,404.524425,8.404134,404.5183,8.354647,404.579425,8.250306,404.7052,8.156193,404.73795,8.112671,404.83675,8.057543,404.958075,8.032354,404.9748,7.958351,404.994275,7.901362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,14:30:00,131.604,406.428213,8.585906,405.39795,8.592087,405.438075,8.581462,405.428075,8.531295,405.487575,8.455987,405.576175,8.395105,405.6855,8.35858,405.74605,8.253305,405.918475,8.171787,406.020625,8.122152,406.04045,8.060471,406.041975,8.015166,406.073075,7.943941,406.11985,7.899503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,15:00:00,131.624,407.862812,8.52473,406.653475,8.517858,406.701925,8.519407,406.7214,8.458616,406.761475,8.393455,406.9074,8.334548,406.8749,8.311044,406.9183,8.21597,407.031225,8.165148,407.1794,8.119663,407.2582,8.058345,407.300575,8.014993,407.33235,7.947251,407.345075,7.908105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,15:30:00,131.645,408.791725,8.418785,408.06385,8.426251,408.485625,8.4108,408.300275,8.353597,408.145825,8.291712,408.11795,8.238001,408.099025,8.198578,408.09315,8.109441,408.1312,8.043262,408.126475,8.003744,408.113875,7.945707,408.098125,7.909229,408.051225,7.841028,407.9755,7.80688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,16:00:00,131.666,408.928113,8.302906,408.1457,8.307518,408.25325,8.275484,408.238775,8.229323,408.2734,8.185171,408.372925,8.140521,408.28625,8.108243,408.195175,8.050964,408.0731,8.00148,408.0477,7.984056,407.996825,7.933033,407.9636,7.906975,407.893375,7.835085,407.84715,7.8143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,16:30:00,131.687,409.258325,8.195962,408.322225,8.200061,408.25455,8.16843,408.17025,8.105667,407.987675,8.072795,407.9851,8.029362,407.888025,8.009317,407.80345,7.936602,407.725525,7.931766,407.674575,7.927233,407.632775,7.882721,407.56615,7.85462,407.511925,7.777382,407.45365,7.750561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,17:00:00,131.708,409.134125,8.174994,408.148125,8.169053,408.021575,8.145145,407.911475,8.12723,407.79505,8.091889,407.7445,8.04691,407.6544,8.016455,407.51715,7.961655,407.35555,7.956646,407.362225,7.935337,407.3525,7.882521,407.311875,7.857969,407.277425,7.794208,407.235075,7.757219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,17:30:00,131.729,409.668887,8.160793,408.359625,8.153213,408.880775,8.126326,408.284275,8.096109,408.03595,8.070615,407.94985,8.034111,407.741375,8.002869,407.590075,7.957415,407.494625,7.957242,407.4299,7.953628,407.409,7.900152,407.3751,7.875945,407.26245,7.798785,407.20755,7.766066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,18:00:00,131.749,409.891725,8.20779,408.22745,8.194297,408.21725,8.185374,407.9255,8.185485,407.80535,8.161359,407.704975,8.125056,407.600475,8.079371,407.47295,8.040717,407.4289,8.029873,407.3877,8.034275,407.315325,7.981114,407.2429,7.959151,407.1692,7.896412,407.109,7.856288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,18:30:00,131.77,409.643825,8.241785,408.200475,8.238823,407.934225,8.219589,407.62865,8.185825,407.32295,8.165129,407.2248,8.124359,407.147875,8.091839,406.901825,8.05361,406.787475,8.028255,406.74955,8.014402,406.741875,7.95815,406.68365,7.927209,406.60505,7.86664,406.549375,7.821624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,19:00:00,131.791,408.339913,8.205837,407.086975,8.196506,407.11555,8.178676,406.9225,8.147537,406.834725,8.128949,406.89365,8.095895,406.745075,8.068724,406.494375,8.031569,406.379575,8.019498,406.32215,8.007166,406.267075,7.954273,406.150775,7.924634,406.085725,7.850809,405.982525,7.810595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,19:30:00,131.812,408.079412,8.200391,406.9592,8.196665,407.0054,8.180249,406.786225,8.148346,406.5145,8.124276,406.30935,8.099054,406.270675,8.062891,406.079875,8.031675,405.94555,8.022133,405.8863,8.002666,405.76415,7.947585,405.6826,7.916092,405.569075,7.840864,405.53525,7.793687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,20:00:00,131.833,408.819025,8.156029,407.142275,8.156245,407.079425,8.124886,406.873275,8.078172,406.533875,8.052957,406.360825,8.034274,406.314575,8.003362,406.1766,7.970474,405.762175,7.965366,405.6994,7.934513,405.616025,7.880056,405.549575,7.842312,405.45405,7.75856,405.352,7.712516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,20:30:00,131.854,408.895475,8.060989,407.225375,8.057878,407.933775,8.034727,407.285025,7.977597,406.74665,7.951249,406.7304,7.933871,406.4195,7.912117,406.235125,7.869254,405.947725,7.881957,405.837375,7.850261,405.759525,7.797154,405.678575,7.754366,405.4952,7.665952,405.466325,7.624799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,21:00:00,131.874,408.682875,7.97149,407.24185,7.965347,407.026625,7.943559,406.86505,7.894323,406.729425,7.876082,406.641225,7.864457,406.60495,7.836943,406.42425,7.802717,406.0286,7.811713,405.9388,7.788691,405.876625,7.732991,405.852675,7.694423,405.781525,7.612239,405.741225,7.565591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,21:30:00,131.895,408.101675,7.905623,406.92635,7.904402,406.9384,7.877009,406.929325,7.83883,406.9056,7.820942,406.7894,7.809957,406.728475,7.773911,406.4675,7.74453,406.298325,7.761388,406.1902,7.731471,406.143725,7.672509,406.054175,7.638861,405.9594,7.553032,405.875825,7.50199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,22:00:00,131.916,408.513587,7.818615,407.41295,7.820362,407.37495,7.785595,407.232525,7.735773,407.266075,7.711253,407.073125,7.704524,406.7893,7.674526,406.519625,7.649105,406.2608,7.650646,406.21495,7.6188,406.1706,7.57048,406.06795,7.533001,405.965825,7.435966,405.87855,7.380824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,22:30:00,131.937,408.685187,7.6784,407.7021,7.679265,407.825,7.647484,407.6269,7.587889,407.6861,7.557656,407.64465,7.544299,407.330475,7.518811,407.063475,7.497701,406.7002,7.469275,406.58375,7.453228,406.515575,7.419372,406.45965,7.384112,406.30285,7.299454,406.1413,7.247292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,23:00:00,131.958,408.680975,7.483336,407.79185,7.487486,407.6067,7.418355,407.48145,7.339619,407.49165,7.31945,407.4276,7.32874,407.2287,7.321186,407.0189,7.285524,406.72045,7.268816,406.5935,7.278519,406.53155,7.258105,406.435525,7.233614,406.257525,7.165665,406.1234,7.109773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,23:30:00,131.979,409.1202,7.319839,407.58925,7.322829,407.924525,7.226215,407.6529,7.126347,407.501775,7.128369,407.3678,7.176006,407.16315,7.164122,406.951,7.133612,406.769975,7.129384,406.78955,7.142792,406.709325,7.150593,406.612175,7.130439,406.4642,7.069981,406.364725,7.019732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,00:00:00,132,409.73885,7.287611,408.239975,7.271832,408.061875,7.176377,408.0413,7.118317,407.90355,7.138662,407.939425,7.181626,407.992425,7.142216,407.526025,7.12954,407.1842,7.12255,407.117975,7.10835,407.07295,7.141015,407.01985,7.12136,406.904075,7.043895,406.748825,7.008564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,00:30:00,132.02,409.085262,7.28986,407.854175,7.286633,407.655725,7.234323,407.553925,7.19757,407.437775,7.195856,407.33145,7.198458,407.27425,7.135561,407.0804,7.137562,406.8318,7.061964,406.757433,7.029218,406.688,7.059646,406.566175,7.059257,406.438725,7.009601,406.3322,6.95479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,01:00:00,132.041,408.864188,7.282687,407.6945,7.266424,407.7114,7.243882,407.5394,7.213086,407.4583,7.206809,407.333025,7.188903,407.286025,7.120625,407.0795,7.129831,406.881525,7.059078,406.742875,7.033293,406.65645,7.02152,406.57835,7.032172,406.413425,7.028284,406.27355,6.971637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,01:30:00,132.062,409.232513,7.308061,407.645275,7.295418,407.50945,7.276578,407.4203,7.256709,407.377975,7.239558,407.26825,7.193628,407.115,7.135603,406.910475,7.144986,406.77415,7.05919,406.61645,7.021843,406.5221,7.009615,406.42555,7.009358,406.390475,7.030944,406.2488,6.96787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,02:00:00,132.083,409.638488,7.302044,408.314725,7.291876,407.779875,7.281915,407.685025,7.256429,407.503425,7.211432,407.4232,7.153132,407.375025,7.114298,407.250425,7.119483,406.955,7.030285,406.66245,6.993199,406.576575,6.968884,406.492725,6.958439,406.360475,6.996783,406.275025,6.932601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,02:30:00,132.104,408.988925,7.254234,407.882175,7.245135,407.6812,7.232374,407.635,7.21428,407.5373,7.137712,407.43165,7.090971,407.210825,7.067207,406.913,7.054437,406.6953,6.975801,406.592375,6.946142,406.519975,6.92997,406.429125,6.916906,406.37815,6.948341,406.260075,6.889492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,03:00:00,132.124,409.647625,7.188959,408.225125,7.183624,408.0821,7.154964,407.9388,7.126909,407.905775,7.037398,407.871375,7.040551,407.79945,7.021466,407.67855,6.992387,407.52315,6.939591,407.479575,6.895673,407.45315,6.889867,407.422125,6.88102,407.34285,6.910628,407.207275,6.863145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,03:30:00,132.145,410.424738,7.07178,409.548725,7.076662,410.222,7.005686,409.7754,6.94304,409.3683,6.857823,409.148575,6.899846,409.072175,6.901374,408.8466,6.850269,408.665,6.837215,408.56015,6.813618,408.380375,6.802306,408.3318,6.793124,408.1317,6.818811,407.805825,6.79797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,04:00:00,132.166,411.7368,7.021918,410.26535,7.007657,410.88435,6.948454,410.3507,6.901072,410.13385,6.854642,409.79155,6.904913,409.59245,6.877688,409.4729,6.851216,409.1973,6.820797,409.05485,6.783971,408.91315,6.780267,408.770725,6.774648,408.3664,6.820072,407.9116,6.826629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,04:30:00,132.187,411.3702,7.074763,410.417575,7.061365,410.804825,7.014444,410.4838,7.004857,410.3749,6.94361,410.178375,6.963511,409.874775,6.915169,409.707925,6.903713,409.4966,6.835881,409.3257,6.803483,409.229325,6.784956,409.1252,6.772604,408.83185,6.809052,408.430675,6.826855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,05:00:00,132.208,411.1417,7.105839,410.28215,7.087444,410.736325,7.083359,410.34715,7.085584,409.825175,6.972058,409.68695,6.970165,409.629425,6.934292,409.5501,6.923269,409.280475,6.82819,409.1094,6.783621,409.03565,6.783842,408.736625,6.779276,408.3978,6.811166,407.999975,6.831755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,05:30:00,132.229,411.302888,7.190095,410.243175,7.164745,410.7313,7.167719,410.150225,7.208219,409.85985,7.046772,409.754575,7.015269,409.670225,6.999941,409.574625,6.985886,409.453225,6.845532,409.4208,6.779751,409.1967,6.783768,409.03675,6.774621,408.791725,6.797554,408.386075,6.781757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,06:00:00,132.249,410.585263,7.26511,409.611625,7.238551,409.5124,7.225531,409.388025,7.220729,409.185825,7.101066,409.106525,7.041213,409.068975,7.052925,409.042675,7.012256,408.9826,6.864307,408.923525,6.793036,408.85475,6.795799,408.764025,6.780097,408.75085,6.792035,408.3646,6.753295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,06:30:00,132.27,409.600687,7.3389,408.830625,7.312377,408.56875,7.233212,408.620525,7.170184,408.534925,7.133067,408.5217,7.070063,408.579175,7.101348,408.631175,7.028757,408.6397,6.890675,408.632275,6.822737,408.614725,6.828255,408.588575,6.812495,408.565925,6.818057,408.38805,6.778688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,07:00:00,132.291,408.894425,7.459093,407.997075,7.41381,407.945,7.314908,407.8416,7.310684,407.8327,7.303459,408.0136,7.23932,408.07455,7.244536,408.1593,7.172567,408.227775,7.007797,408.2466,6.929628,408.208225,6.944956,408.17875,6.924051,407.994075,6.930733,407.8608,6.893614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,07:30:00,132.312,406.153675,7.812829,405.164525,7.756321,405.471575,7.642702,405.47745,7.611986,405.66885,7.687044,405.707775,7.528879,406.018025,7.610279,406.0803,7.404047,406.170975,7.249229,406.2808,7.107002,406.2166,7.181648,406.118325,7.123781,406.006625,7.145848,405.80355,7.067214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,08:00:00,132.333,403.223988,8.079096,402.482325,8.020499,402.43325,7.877932,402.34335,7.933985,402.27965,7.95668,402.53195,7.920777,402.784625,7.889022,403.17535,7.494268,403.565475,7.19054,403.599575,7.018964,403.7311,7.133579,403.728725,7.042792,403.7422,7.101637,403.712275,7.056669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,08:30:00,132.354,402.411138,8.075788,401.8378,8.016361,401.591225,7.901331,401.496975,7.805538,401.72085,7.660989,401.9339,7.666981,402.224525,7.397907,402.58795,7.328454,402.80535,7.076192,403.0038,6.988665,403.133725,7.050279,403.168225,6.917667,403.156075,6.921112,403.1283,6.786545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,09:00:00,132.374,401.979713,7.94246,401.245325,7.91661,401.2271,7.648948,401.1644,7.587093,401.35355,7.392949,401.603125,7.417362,401.723025,7.139006,401.971925,7.101772,402.2005,6.804043,402.3204,6.700454,402.3049,6.759789,402.263375,6.721255,402.274625,6.728332,402.291275,6.659057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,09:30:00,132.395,401.280812,7.466868,400.398025,7.372595,400.270825,7.042388,400.1123,7.015963,400.413275,6.814813,400.65445,6.77907,400.741325,6.608027,400.87045,6.559187,401.0545,6.4401,401.33015,6.301598,401.395875,6.282427,401.42425,6.187981,401.468275,6.173316,401.494925,6.159664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,10:00:00,132.416,400.595962,6.976529,399.991225,6.751897,399.45015,6.637844,399.5933,6.454471,399.8446,6.351691,400.099825,6.292609,400.2296,6.175082,400.4904,6.088881,400.625825,5.938539,400.834725,5.81212,400.956975,5.735588,400.9029,5.747306,400.9131,5.709867,400.95015,5.68475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,10:30:00,132.437,400.550887,6.651972,399.9327,6.311651,399.7973,6.211622,399.798875,6.100127,399.9364,6.011042,400.18,5.976249,400.3048,5.897352,400.485,5.823727,400.624375,5.743336,400.7589,5.689019,400.915,5.61394,400.986925,5.573434,401.0321,5.565515,401.006375,5.562629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,11:00:00,132.458,400.23855,6.710824,399.49615,6.291341,399.55395,6.210091,399.6273,6.147664,399.711175,6.03709,399.907475,5.975735,400.026,5.912869,400.3098,5.817901,400.528175,5.713332,400.5973,5.676512,400.6894,5.628498,400.697925,5.593236,400.7516,5.558191,400.76685,5.554113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,11:30:00,132.479,400.054262,6.487285,399.375675,6.132247,399.2321,6.16464,399.241675,6.018803,399.385375,5.906433,399.5831,5.851978,399.67235,5.790927,399.968125,5.676228,400.136375,5.590236,400.3008,5.509069,400.4228,5.468686,400.477025,5.44753,400.5469,5.417204,400.5916,5.395783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,12:00:00,132.499,399.9398,6.450307,399.420725,6.107848,399.304975,5.999268,399.2798,5.960214,399.435675,5.868196,399.647225,5.790532,399.810325,5.723798,399.992175,5.634804,400.207725,5.546052,400.3338,5.495871,400.3519,5.494013,400.452275,5.483094,400.5331,5.474578,400.61975,5.460352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,12:30:00,132.52,399.729725,6.409181,399.231325,6.121759,399.313825,6.196315,399.160375,6.089298,399.4218,5.990825,399.584775,5.9189,399.658325,5.904361,399.848825,5.815434,400.126425,5.701057,400.2716,5.639489,400.2779,5.637873,400.3247,5.610086,400.3661,5.606871,400.357125,5.614791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,13:00:00,132.541,399.623112,6.510064,399.0389,6.222265,398.99805,6.186431,398.9908,6.111496,399.265775,6.019749,399.31815,5.97304,399.417075,5.930285,399.662475,5.847206,399.85635,5.772825,400.022825,5.710057,400.128325,5.664688,400.1676,5.652724,400.197525,5.649128,400.228125,5.636545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,13:30:00,132.562,399.5792,6.643975,398.950125,6.315309,398.825,6.25384,398.7283,6.196403,398.767175,6.171381,399.020525,6.124664,399.1895,6.050864,399.39945,5.945033,399.59525,5.85058,399.6918,5.81161,399.7193,5.813943,399.7583,5.803446,399.82195,5.798337,399.8777,5.778937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,14:00:00,132.583,399.672175,6.578967,399.051525,6.261165,399.015675,6.305261,398.8456,6.234622,398.957975,6.11885,399.088625,6.090693,399.268575,6.020325,399.50645,5.92028,399.75455,5.847418,399.840675,5.784548,400.042475,5.716166,400.06275,5.72119,400.0788,5.731857,400.081675,5.729519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,14:30:00,132.604,399.7565,6.418345,399.227575,6.234203,399.080425,6.145439,398.99205,6.064613,399.149425,5.985786,399.1602,5.994484,399.374975,5.915347,399.556425,5.864361,399.847825,5.741457,399.9355,5.666952,400.020375,5.6409,400.05075,5.628592,400.054975,5.629076,400.08755,5.60823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,15:00:00,132.624,399.401613,6.090383,398.92425,5.938134,398.672525,5.882792,398.638675,5.888972,398.864275,5.797262,399.00515,5.75869,399.0416,5.744032,399.28505,5.678104,399.536625,5.558582,399.7001,5.505125,399.77035,5.483208,399.8247,5.444009,399.8881,5.389974,399.863625,5.377511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,15:30:00,132.645,399.860813,5.874621,399.198775,5.623558,399.32135,5.616816,399.2327,5.516098,399.250675,5.439534,399.396525,5.422864,399.572,5.37642,399.694975,5.283124,399.86915,5.221578,399.903325,5.197711,399.947575,5.187995,400.10355,5.144989,400.1818,5.083744,400.1827,5.077893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,16:00:00,132.666,400.796475,5.931432,399.715925,5.606347,399.769475,5.611361,399.3221,5.545878,399.3179,5.423285,399.537225,5.38771,399.637475,5.319909,399.7825,5.258582,399.952175,5.196612,400.0842,5.142872,400.119125,5.135478,400.142875,5.119758,400.2839,5.040559,400.30945,5.023383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,16:30:00,132.687,400.386175,5.633262,399.629575,5.429195,399.6024,5.440282,399.468225,5.389033,399.514375,5.330766,399.701025,5.300229,399.7551,5.260026,399.934625,5.211898,400.065925,5.126102,400.16565,5.07811,400.214525,5.053424,400.261725,5.027189,400.287125,5.012797,400.281175,5.013414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,17:00:00,132.708,400.672775,5.791933,399.4997,5.571547,399.460175,5.572176,399.320025,5.564987,399.407075,5.556795,399.67175,5.504675,399.81545,5.466678,399.94375,5.425844,400.070925,5.348058,400.1899,5.300898,400.242975,5.285096,400.285925,5.265991,400.29015,5.267061,400.298925,5.268184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,17:30:00,132.729,400.609612,5.746996,399.697275,5.585463,399.344425,5.585675,399.258475,5.528707,399.467,5.448562,399.6564,5.427082,399.672375,5.369405,399.7866,5.296057,399.89855,5.225002,399.94915,5.195082,399.918675,5.198664,399.8995,5.205191,399.93045,5.190164,399.930625,5.177288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,18:00:00,132.749,401.616487,5.764439,400.004975,5.509946,399.945625,5.505556,399.69765,5.441574,399.803125,5.359254,399.836875,5.338,399.91545,5.291103,400.035025,5.226427,400.10165,5.152792,400.1417,5.130177,400.153775,5.112494,400.125075,5.111467,400.14,5.112547,400.188275,5.106054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,18:30:00,132.77,400.991638,5.476102,400.173075,5.323985,400.1312,5.286957,400.00095,5.283129,400.07,5.235721,400.175575,5.233084,400.268025,5.227906,400.351425,5.165686,400.40165,5.109328,400.451825,5.0942,400.505225,5.072907,400.534025,5.056547,400.572525,5.04899,400.57055,5.0476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,19:00:00,132.791,401.689937,5.708131,400.613425,5.56094,400.5635,5.552661,400.53285,5.539214,400.60205,5.494247,400.6409,5.487,400.691525,5.460198,400.77185,5.443897,400.758575,5.404343,400.76935,5.376001,400.783475,5.344535,400.7936,5.333389,400.7947,5.313315,400.810625,5.305973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,19:30:00,132.812,402.56195,5.586131,401.4415,5.426418,401.509675,5.429916,401.363425,5.401874,401.2898,5.363648,401.30225,5.358771,401.2371,5.327357,401.181825,5.285226,401.1737,5.260372,401.18735,5.226039,401.20065,5.209174,401.214375,5.180055,401.207375,5.131346,401.204225,5.100303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,20:00:00,132.833,404.086412,5.292938,402.627525,5.117181,402.469875,5.070944,402.355125,5.032908,402.252225,4.967646,402.2075,4.936315,402.12,4.889824,401.954275,4.833382,401.873675,4.790279,401.832,4.753426,401.81655,4.737856,401.795075,4.719422,401.7618,4.682211,401.770175,4.668646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,20:30:00,132.854,404.837925,5.195877,403.160425,4.998675,403.097825,4.973836,403.026075,4.961575,403.0293,4.943982,403.00515,4.92993,402.908325,4.892209,402.725525,4.847755,402.656125,4.815761,402.5787,4.787356,402.533025,4.764247,402.504725,4.745323,402.4657,4.727072,402.39645,4.691555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,21:00:00,132.874,406.26345,5.247487,404.377525,5.015565,404.0955,4.965895,404.1623,4.970819,404.2455,4.969613,404.180325,4.953391,404.1161,4.935864,403.90155,4.897356,403.7462,4.861594,403.7198,4.850411,403.652575,4.838442,403.604625,4.825168,403.565325,4.81517,403.545825,4.805796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,21:30:00,132.895,406.863475,5.219877,405.15,5.057565,404.935475,5.029987,404.7946,5.002588,404.48725,4.944718,404.4436,4.921431,404.3034,4.887352,404.01975,4.825051,403.8974,4.781724,403.77495,4.753775,403.681675,4.724738,403.60455,4.700401,403.4919,4.665456,403.4024,4.629565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,22:00:00,132.916,406.567138,5.043423,404.62505,4.804623,404.76195,4.825917,404.453775,4.770747,404.234225,4.722656,404.16545,4.708596,403.9777,4.675725,403.8931,4.653385,403.68995,4.608428,403.68745,4.599935,403.664825,4.590262,403.646625,4.583565,403.578375,4.566583,403.495675,4.548253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,22:30:00,132.937,406.248013,5.071542,405.38305,4.941166,404.8231,4.878998,404.683675,4.868453,404.613825,4.851899,404.570075,4.845667,404.4456,4.83116,404.199575,4.799149,404.05255,4.78156,403.9948,4.771406,403.983,4.768433,403.931375,4.761508,403.906225,4.752804,403.841725,4.745092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,23:00:00,132.958,407.0564,5.30357,405.6141,5.123618,405.601275,5.114733,405.47415,5.095092,405.47505,5.081241,405.367525,5.063891,405.202325,5.038313,404.946975,4.99376,404.805025,4.962139,404.766,4.952318,404.721375,4.938549,404.69425,4.930338,404.61475,4.904519,404.5217,4.877223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,23:30:00,132.979,408.338162,5.316577,406.3964,5.125904,406.38855,5.116559,406.174725,5.088659,406.0551,5.062078,406.005875,5.047414,406.04575,5.051488,405.8516,5.018868,405.74475,5.001544,405.649225,4.978462,405.569775,4.951869,405.465425,4.929276,405.352825,4.896707,405.2599,4.869526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,00:00:00,133,408.939725,5.29122,407.5416,5.157061,407.487775,5.144426,407.183325,5.107708,406.983825,5.071351,406.936675,5.059946,406.83185,5.04306,406.6109,5.011534,406.417925,4.982637,406.391275,4.976358,406.310025,4.953925,406.238225,4.937784,406.1166,4.911727,405.940775,4.886322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,00:30:00,133.02,408.7395,5.260745,407.737325,5.155515,407.564,5.122426,407.496525,5.113584,407.484925,5.100127,407.364025,5.089417,407.3411,5.079705,407.12425,5.05292,407.1358,5.052905,406.9981,5.043092,406.7283,5.00878,406.645025,5.001919,406.54545,4.988744,406.332375,4.968786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,01:00:00,133.041,409.3824,5.368737,408.174425,5.227479,407.9653,5.210871,407.826225,5.196338,407.7343,5.177443,407.654675,5.166355,407.508075,5.153345,407.316525,5.125745,407.22515,5.112285,407.0858,5.099842,407.016175,5.087282,406.924075,5.081438,406.852925,5.0716,406.6778,5.058014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,01:30:00,133.062,409.867188,5.441238,408.58105,5.316427,408.401425,5.292415,408.31215,5.284625,408.174275,5.260378,408.125925,5.248919,407.991275,5.232228,407.807225,5.209252,407.629475,5.194858,407.55,5.188935,407.41075,5.170335,407.355525,5.166015,407.1765,5.151077,406.994625,5.137193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,02:00:00,133.083,410.269525,5.507456,409.0227,5.377567,409.043725,5.379674,408.8273,5.349952,408.584475,5.323226,408.45105,5.304085,408.37495,5.28885,408.24225,5.271468,408.006825,5.252811,407.90245,5.242846,407.763225,5.228053,407.60605,5.220224,407.457525,5.206121,407.28645,5.192929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,02:30:00,133.104,410.437712,5.540462,409.0521,5.413916,409.07055,5.398758,408.899125,5.380905,408.8577,5.370537,408.695925,5.348942,408.58,5.332582,408.43545,5.311916,408.168775,5.296707,408.065375,5.284879,407.971125,5.270983,407.849925,5.266714,407.575625,5.244536,407.347075,5.224606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,03:00:00,133.124,410.655688,5.558183,409.44155,5.438335,409.727175,5.459148,409.50925,5.428923,409.3985,5.400562,409.198275,5.383461,409.081575,5.364315,408.871825,5.337131,408.7351,5.316817,408.536075,5.288595,408.451325,5.272221,408.2971,5.258762,408.12555,5.239958,407.89975,5.224765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,03:30:00,133.145,411.840163,5.571097,409.8433,5.42102,410.0202,5.423569,409.71455,5.389007,409.496175,5.355781,409.4377,5.344799,409.2871,5.326024,409.041175,5.296959,408.8554,5.27113,408.7946,5.261319,408.58375,5.23867,408.519475,5.23112,408.237075,5.206903,407.94055,5.178763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,04:00:00,133.166,411.306463,5.499426,410.17015,5.403375,409.872575,5.37725,409.670675,5.349125,409.463825,5.318312,409.3721,5.305456,409.170525,5.290424,409.018975,5.270056,408.8541,5.253957,408.72695,5.240199,408.555175,5.219818,408.42335,5.205574,408.1762,5.180708,407.916125,5.159234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,04:30:00,133.187,411.149225,5.511348,409.884825,5.389553,410.846175,5.447332,409.99195,5.385158,409.503725,5.33887,409.345625,5.314364,409.140275,5.299479,409.012425,5.274949,408.907725,5.252339,408.794725,5.234627,408.69065,5.221094,408.51665,5.205357,408.22775,5.192384,407.8495,5.176127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,05:00:00,133.208,409.764475,5.507968,409.1646,5.421769,409.21075,5.437614,409.02925,5.421692,408.972075,5.398726,408.816925,5.380617,408.761775,5.363079,408.652,5.341508,408.595575,5.315627,408.503725,5.2934,408.4217,5.288514,408.34095,5.281474,408.065825,5.274095,407.685225,5.268596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,05:30:00,133.229,408.803625,5.597396,408.4215,5.525024,408.40515,5.519782,408.2855,5.524012,408.255475,5.505429,408.276075,5.496199,408.231825,5.472329,408.2841,5.452922,408.333125,5.419543,408.36235,5.402757,408.295925,5.401434,408.20215,5.399338,408.045175,5.39949,407.760275,5.407651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,06:00:00,133.249,408.446288,5.838917,407.35105,5.684275,407.3322,5.696461,407.299025,5.696933,407.3906,5.660693,407.4497,5.651253,407.493075,5.634824,407.587675,5.608534,407.6429,5.583783,407.660025,5.574054,407.602775,5.572787,407.5333,5.568115,407.39405,5.567573,407.1707,5.571251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,06:30:00,133.27,407.516575,6.088538,406.526625,5.942917,406.383125,5.910108,406.197925,5.895098,406.199125,5.867886,406.28615,5.867321,406.37275,5.842602,406.494775,5.811012,406.5844,5.783164,406.651425,5.764857,406.6236,5.759864,406.553075,5.75869,406.503025,5.760543,406.3414,5.760293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,07:00:00,133.291,405.566413,6.358516,404.569775,6.193936,404.520175,6.180785,404.4408,6.173866,404.5167,6.15077,404.629325,6.133548,404.640575,6.099262,404.841375,6.066894,405.1053,6.014897,405.190575,5.997306,405.241325,6.000868,405.276375,5.989257,405.273075,5.980929,405.218175,5.969213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,07:30:00,133.312,403.9372,6.598514,402.77795,6.401741,402.853925,6.364272,402.906225,6.373213,403.035625,6.381714,403.1857,6.335405,403.32215,6.312032,403.650625,6.26378,403.927675,6.211206,403.94455,6.205115,404.053725,6.201182,404.103925,6.191691,404.127075,6.188441,404.0178,6.197531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,08:00:00,133.333,402.970112,7.049132,401.84165,6.811695,401.724525,6.811521,401.283225,6.767532,401.56975,6.67219,401.6841,6.650207,401.887475,6.633392,402.1754,6.598606,402.449225,6.538438,402.55275,6.519935,402.6002,6.524437,402.6248,6.518035,402.577925,6.528213,402.6577,6.51008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,08:30:00,133.354,400.584125,7.238123,400.082225,7.090743,399.632325,7.130578,399.35095,7.11953,399.4475,7.066903,399.765425,7.027848,399.949225,6.98275,400.2186,6.947256,400.856325,6.826349,400.971025,6.801519,401.0258,6.801599,401.059125,6.795415,401.081525,6.793884,401.019825,6.79861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,09:00:00,133.374,398.867038,7.531855,398.297225,7.376931,398.19405,7.344634,398.136575,7.310669,398.469575,7.255434,398.66425,7.23699,398.76195,7.23141,399.15025,7.158189,399.371925,7.112525,399.604175,7.07488,399.7423,7.045546,399.81435,7.030449,399.76965,7.030361,399.780275,7.009808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,09:30:00,133.395,397.706862,7.728472,396.94345,7.593488,396.941975,7.586439,396.83175,7.548933,397.06145,7.50764,397.415875,7.465403,397.874025,7.407012,398.246025,7.346709,398.67955,7.270647,398.92075,7.216555,398.919425,7.212331,398.896225,7.209432,398.90795,7.200291,398.8868,7.202747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,10:00:00,133.416,396.826588,8.053659,395.756375,7.847828,395.38,7.826677,395.50795,7.806054,396.004675,7.71677,396.2189,7.696141,396.353325,7.672811,396.679575,7.638351,397.090775,7.573889,397.386875,7.521231,397.524475,7.49963,397.593675,7.475042,397.7711,7.440083,397.82595,7.408354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,10:30:00,133.437,396.872538,8.078325,395.92755,7.91422,395.266525,7.864586,395.241275,7.852521,395.3395,7.853377,396.026025,7.739129,396.5241,7.639139,396.92345,7.563286,397.436175,7.446814,397.48045,7.439894,397.724925,7.39192,397.89125,7.32958,397.9135,7.327738,397.878925,7.330308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,11:00:00,133.458,396.544913,8.103827,395.512675,7.940802,395.18,7.910042,395.158325,7.866351,395.776075,7.762744,395.97405,7.726281,396.1453,7.70315,396.415075,7.649421,397.0412,7.516036,397.35915,7.444686,397.49655,7.410235,397.602875,7.377721,397.584125,7.381856,397.5684,7.383646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,11:30:00,133.479,396.327012,8.153898,395.7496,8.04281,395.085125,8.047465,395.18005,7.955422,395.4875,7.872486,395.880875,7.80592,396.1812,7.734683,396.632,7.625051,396.8805,7.562607,397.08665,7.52264,397.116775,7.517008,397.200425,7.49911,397.40305,7.456234,397.426575,7.447296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,12:00:00,133.499,396.5767,8.119696,395.775975,7.910264,395.75035,7.962242,395.5731,7.935326,395.890475,7.897885,396.018025,7.857944,396.323075,7.751176,396.4424,7.710516,396.82255,7.602048,397.12115,7.519984,397.28905,7.468374,397.291075,7.456005,397.393575,7.438101,397.486275,7.398345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,12:30:00,133.52,396.534338,8.465012,395.2724,8.279342,394.94725,8.206888,394.7508,8.134773,394.78915,8.087602,395.3436,7.968674,395.6479,7.916323,395.9603,7.837908,396.3885,7.725461,396.559025,7.664137,396.72215,7.617893,396.93905,7.548806,397.145925,7.483839,397.1702,7.46699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,13:00:00,133.541,396.898037,7.792743,396.101175,7.675602,395.627725,7.687092,395.834175,7.603549,396.064075,7.509579,396.220625,7.492133,396.51345,7.414174,396.8753,7.320405,397.18225,7.231558,397.468675,7.141196,397.524625,7.12119,397.577275,7.11479,397.585775,7.112846,397.616225,7.123009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,13:30:00,133.562,396.894188,7.824023,395.88445,7.675506,395.696725,7.600615,395.63525,7.595928,395.811,7.535932,396.09865,7.492157,396.2319,7.453328,396.5789,7.360712,397.252475,7.193315,397.54385,7.124783,397.685375,7.078656,397.75075,7.05169,397.76535,7.033322,397.7105,7.04354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,14:00:00,133.583,397.157225,7.762799,396.352225,7.674094,396.486,7.660658,396.321775,7.623088,396.784525,7.475578,396.702525,7.478836,396.924375,7.442214,397.207675,7.351207,397.482725,7.261983,397.72505,7.197375,397.860525,7.162108,397.852975,7.162806,397.9517,7.152511,397.96675,7.14665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,14:30:00,133.604,397.231425,7.716865,396.46865,7.607228,396.4041,7.638299,396.35035,7.609941,396.865375,7.427836,396.989375,7.386899,397.07865,7.342311,397.22025,7.313446,397.502425,7.213991,397.609,7.163967,397.70515,7.125655,397.78795,7.086118,397.8505,7.061825,397.8455,7.058778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,15:00:00,133.624,398.110513,7.85116,396.827,7.614393,396.793025,7.608404,396.695875,7.548368,396.79875,7.549913,397.0224,7.50129,397.183575,7.442686,397.384525,7.387543,397.66735,7.294675,397.877425,7.24148,398.0188,7.200219,398.0604,7.187928,398.131825,7.175046,398.196675,7.149944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,15:30:00,133.645,398.25865,7.742105,397.076575,7.608194,397.267375,7.530301,397.111375,7.473654,397.270775,7.407037,397.45235,7.368085,397.580525,7.334155,397.801925,7.27418,398.10495,7.195523,398.106925,7.201882,398.1784,7.189441,398.31745,7.151273,398.4239,7.117275,398.5267,7.106682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,16:00:00,133.666,398.382187,7.451225,397.49865,7.315263,397.450675,7.226741,397.396675,7.193578,397.501975,7.149748,397.687475,7.117107,397.748925,7.076483,398.032225,7.010208,398.3331,6.935801,398.48285,6.871469,398.52875,6.847563,398.5902,6.833646,398.648425,6.82958,398.6673,6.817878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,16:30:00,133.687,397.796175,7.366561,397.199625,7.27799,397.06795,7.27163,396.94485,7.250233,397.09935,7.225125,397.201,7.212783,397.467875,7.161612,397.672825,7.089061,397.90015,7.048734,398.098,7.026653,398.2426,6.991725,398.30035,6.976466,398.367975,6.978063,398.420825,6.978406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,17:00:00,133.708,398.399087,7.425287,397.2306,7.284558,397.169575,7.278534,396.974025,7.210909,397.350425,7.118392,397.545025,7.094841,397.58295,7.060526,397.761125,7.012783,398.07125,6.924558,398.263475,6.854441,398.4048,6.810055,398.445675,6.795911,398.565825,6.793328,398.5736,6.795191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,17:30:00,133.729,399.345287,7.357448,397.78805,7.194021,397.7027,7.15459,397.54365,7.132214,397.74465,7.130063,397.791325,7.107709,397.8408,7.077338,398.202225,6.977553,398.3966,6.896735,398.587525,6.827312,398.64185,6.810466,398.67175,6.796647,398.7431,6.761047,398.75835,6.75242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,18:00:00,133.749,399.901788,7.192506,398.426825,7.056255,398.21345,6.965995,398.196075,6.943512,398.263225,6.932087,398.5561,6.870106,398.7175,6.823504,398.818875,6.75596,399.00205,6.696524,399.1385,6.641007,399.2697,6.618371,399.302475,6.603889,399.32915,6.596021,399.33575,6.59277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,18:30:00,133.77,400.120313,6.853295,399.055825,6.765427,399.04155,6.734851,398.98835,6.709432,399.156825,6.623337,399.339225,6.600156,399.365675,6.584657,399.52835,6.532278,399.7035,6.482248,399.820225,6.44468,399.909275,6.406586,399.949875,6.396508,399.9847,6.392319,400.0243,6.353696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,19:00:00,133.791,402.068763,6.768972,400.94735,6.69819,401.07335,6.691426,400.950125,6.665384,401.039,6.629567,401.0936,6.594431,401.19505,6.574038,401.20785,6.502468,401.2093,6.43691,401.2403,6.408217,401.26635,6.390894,401.29395,6.381613,401.31805,6.376762,401.2972,6.339512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,19:30:00,133.812,404.216087,6.847824,402.912175,6.724459,402.985725,6.738309,402.97845,6.750872,403.142925,6.739695,403.1102,6.71732,402.956725,6.686395,402.88385,6.648612,402.81745,6.610412,402.77155,6.583878,402.7679,6.577499,402.798075,6.583736,402.704575,6.553097,402.62125,6.520641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,20:00:00,133.833,407.894875,7.166817,405.134525,7.013905,405.416675,7.035203,405.267475,7.029189,405.136875,7.003387,404.97895,6.991779,404.554275,6.962526,404.23685,6.921534,404.029725,6.885155,403.945625,6.854579,403.861175,6.818307,403.718475,6.764957,403.58695,6.70833,403.401125,6.646287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,20:30:00,133.854,407.66575,7.02334,406.34545,6.98464,406.204675,6.977818,406.155175,6.952458,406.1551,6.914493,405.9264,6.868664,405.5463,6.823305,405.07595,6.747248,404.87375,6.686828,404.69225,6.638977,404.6213,6.610397,404.494675,6.566043,404.179025,6.473418,403.964975,6.390089,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,21:00:00,133.874,408.24945,6.722183,406.613775,6.642062,406.392525,6.607832,406.293425,6.594501,406.341725,6.570071,406.041475,6.546082,405.97525,6.529621,405.840225,6.505823,405.423875,6.461621,405.2534,6.440371,405.19185,6.423897,405.159575,6.414393,404.9755,6.3786,404.74075,6.335905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,21:30:00,133.895,409.295837,6.74329,407.4414,6.633758,407.56015,6.636588,407.589825,6.634113,407.489625,6.608026,407.3206,6.608681,407.12665,6.594571,406.83845,6.565662,406.593475,6.561421,406.4647,6.553743,406.37755,6.534803,406.27645,6.52744,405.81585,6.467126,405.33545,6.387134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,22:00:00,133.916,411.865363,6.886621,409.44055,6.796904,408.5878,6.770406,408.502825,6.756764,408.529125,6.748681,408.448325,6.739841,408.210175,6.729974,407.86255,6.712193,407.640275,6.724666,407.5197,6.724683,407.429825,6.70137,407.359225,6.697674,406.897675,6.642414,406.455475,6.579497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,22:30:00,133.937,412.979562,7.016368,411.520025,6.942114,409.739575,6.914974,409.527225,6.897613,409.53825,6.893357,409.4179,6.882671,409.2868,6.888416,409.001525,6.871439,408.686925,6.885942,408.543825,6.894097,408.48135,6.876554,408.3631,6.874193,408.094825,6.846778,407.5589,6.802629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,23:00:00,133.958,413.0869,7.120181,411.19125,7.050347,410.600575,7.047819,410.392175,7.034405,410.36315,7.024417,410.044625,7.014085,410.018225,7.01792,409.6794,7.006085,409.36295,7.000424,409.1175,6.994842,409.010575,6.978209,408.78325,6.966354,408.28475,6.922553,407.656525,6.850811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,23:30:00,133.979,411.82065,7.070737,410.33,7.021341,410.132775,7.005817,410.12375,6.994566,410.00825,6.973557,409.814275,6.961031,409.729775,6.947394,409.259,6.92409,408.814675,6.877822,408.53365,6.838486,408.3249,6.815888,408.12185,6.786651,407.71595,6.73128,407.216475,6.657491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,00:00:00,134,411.624112,6.886429,409.4871,6.80526,408.966825,6.76397,408.761125,6.743017,408.646075,6.700498,408.524925,6.691316,408.3516,6.660841,408.25555,6.64966,407.9966,6.612921,407.73205,6.567201,407.664825,6.553753,407.586975,6.532401,407.31945,6.503944,406.937075,6.44055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,00:30:00,134.02,409.619688,6.672046,408.493875,6.620327,408.461575,6.614064,408.36175,6.602035,408.3289,6.5772,408.230875,6.570159,407.94975,6.539155,407.9698,6.515351,407.690067,6.478095,407.4575,6.448507,407.4136,6.447292,407.180375,6.416206,407.02185,6.38427,406.900125,6.35616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,01:00:00,134.041,410.939062,6.655345,409.23205,6.561747,409.034225,6.561107,408.76005,6.548709,408.393025,6.512752,408.23645,6.495685,408.143,6.478245,407.707425,6.443839,407.4018,6.39712,407.2031,6.364925,407.0611,6.341658,406.984,6.320563,406.617975,6.264842,406.237925,6.193099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,01:30:00,134.062,410.873113,6.609794,408.84805,6.514256,408.54635,6.483231,408.660175,6.482909,408.074575,6.448316,408.00635,6.425802,407.89385,6.408324,407.62325,6.379265,407.406975,6.348772,407.2038,6.318557,407.074125,6.299545,406.88245,6.271038,406.6668,6.23606,406.27675,6.184981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,02:00:00,134.083,413.280363,6.75474,409.772775,6.567076,409.5004,6.528621,409.226825,6.512304,408.4544,6.453038,408.21415,6.432236,407.928525,6.404793,407.5693,6.367105,407.302725,6.337897,407.01945,6.301954,406.797775,6.278311,406.62195,6.254599,406.05445,6.199605,404.474625,6.120898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,02:30:00,134.104,410.635063,6.642505,408.540325,6.504714,408.394225,6.481414,408.241925,6.471033,407.99695,6.441705,407.8129,6.420597,407.34865,6.389192,407.10865,6.35572,406.811875,6.323511,406.548775,6.300834,406.259625,6.289438,405.901125,6.274837,405.075025,6.276913,403.426025,6.364719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,03:00:00,134.124,411.314963,6.780543,408.12885,6.552652,408.219725,6.558999,407.879725,6.533709,407.875675,6.523228,407.670075,6.509135,407.4287,6.491083,407.041925,6.452169,406.7788,6.420515,406.578525,6.398831,406.41505,6.385472,406.008925,6.356769,405.48665,6.346208,403.910375,6.366224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,03:30:00,134.145,415.057113,6.943807,411.1828,6.759177,409.72005,6.712541,409.095775,6.638732,408.9671,6.598419,408.614375,6.569056,408.33525,6.531235,407.87085,6.479792,407.36865,6.410661,407.180975,6.369168,407.053025,6.340532,406.81855,6.302386,406.4803,6.243268,406.1399,6.18243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,04:00:00,134.166,425.27905,7.140274,414.976025,6.848584,412.574925,6.791603,410.34355,6.624363,409.383575,6.490947,408.844225,6.4427,408.63885,6.398707,407.904475,6.325951,407.61505,6.287723,407.31805,6.246973,407.10325,6.220952,406.916125,6.196012,406.539525,6.154201,406.21195,6.11307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,04:30:00,134.187,423.01005,7.219045,417.2503,7.0369,415.036325,6.943673,413.6011,6.801624,410.709525,6.583223,409.546525,6.496994,408.872675,6.409569,407.91695,6.313959,407.44805,6.256702,406.993375,6.206069,406.587375,6.167086,406.328975,6.12959,405.82495,6.073032,405.404975,6.014473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,05:00:00,134.208,424.694037,7.425848,420.8904,7.268375,416.028975,6.979664,413.814775,6.868993,411.4971,6.725916,410.0688,6.605329,409.534525,6.525188,408.829525,6.42624,407.924175,6.309154,407.313275,6.221786,406.814775,6.156254,406.049575,6.068707,405.15475,5.965334,404.314375,5.893691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,05:30:00,134.229,424.464088,7.386858,416.167225,7.097159,415.2712,7.048146,413.1895,6.869811,411.958825,6.765071,411.0707,6.671583,410.679825,6.612251,410.4035,6.540685,410.054525,6.46437,409.3015,6.366446,408.0498,6.219075,407.08415,6.100887,405.62895,5.937647,404.88495,5.881489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,06:00:00,134.249,424.929725,7.622311,418.86905,7.302229,417.729925,7.269486,416.53875,7.20304,415.339775,7.139838,414.909175,7.072109,414.647525,7.026098,414.4731,6.939744,413.600075,6.851941,412.6935,6.752871,410.5124,6.520164,408.154225,6.301502,405.94925,6.117808,404.9504,6.104455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,06:30:00,134.27,422.56645,8.290526,419.694075,8.239978,419.011125,8.19557,418.492475,8.098987,417.5379,7.960728,416.979975,7.834961,416.5352,7.728761,416.028725,7.51908,414.89115,7.3162,413.403,7.112857,410.993475,6.821834,408.987875,6.659642,405.854775,6.474141,404.40505,6.570143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,07:00:00,134.291,421.662875,8.501384,419.315375,8.438023,417.8875,8.357073,416.537,8.25708,416.1341,8.139267,415.359525,8.04136,414.943375,7.954259,414.2773,7.782998,413.152575,7.54896,411.69385,7.362556,409.93115,7.142684,408.886675,7.013953,406.53385,6.824636,404.120375,6.818618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,07:30:00,134.312,416.302688,8.519051,414.1902,8.449944,412.75945,8.306819,412.389225,8.208379,412.130925,8.088928,411.975225,8.027104,411.7457,7.930822,411.4527,7.830042,411.001675,7.661081,410.392125,7.527111,409.8075,7.389897,409.125575,7.271595,407.77695,7.074337,405.6005,7.079183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,08:00:00,134.333,413.02385,8.589801,410.816225,8.448774,410.7381,8.415061,410.193625,8.271285,409.87575,8.146041,409.450725,8.025397,409.410225,7.897381,409.240575,7.737766,409.082625,7.574352,408.954,7.48979,408.574625,7.35799,408.310175,7.29094,407.7759,7.165457,407.03165,7.081213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,08:30:00,134.354,408.718713,9.149231,407.805925,9.071253,407.35355,9.096913,407.433425,8.900346,407.670025,8.707123,408.21895,8.47075,408.249175,8.315878,408.7524,8.125405,408.8159,7.869904,408.770375,7.811423,408.67975,7.692358,408.6424,7.632163,408.331025,7.534366,408.003175,7.455415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,09:00:00,134.374,406.315338,9.852467,404.8771,9.712256,404.452475,9.270267,404.787575,8.99519,405.18005,8.726703,405.19425,8.657942,405.922175,8.53728,406.87425,8.351617,407.300425,8.233928,407.21135,8.191891,407.1846,8.18102,407.2588,8.184231,407.4667,8.108244,407.62665,8.043059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,09:30:00,134.395,405.660675,9.925823,404.356025,9.849247,403.401225,9.374282,403.534625,9.116636,403.689975,9.060652,404.54375,8.904416,405.019425,8.774056,405.17575,8.700155,405.206175,8.657928,405.600625,8.590857,405.67205,8.549967,405.61475,8.547009,405.621475,8.55888,405.5049,8.544189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,10:00:00,134.416,403.861475,9.66415,402.872125,9.363756,401.577475,9.453856,401.815575,9.347796,402.41185,9.202751,402.69735,9.113076,402.666375,9.14372,402.7745,9.129766,402.92465,9.078683,403.4747,8.99145,403.43065,9.024137,403.35575,9.000837,403.2504,9.013056,403.18045,9.01654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,10:30:00,134.437,401.943425,10.09231,400.995025,9.970469,400.158225,9.98645,400.166075,9.707541,400.564175,9.540363,400.430325,9.558793,401.048725,9.478213,401.321075,9.386755,401.384375,9.363695,401.305925,9.375661,401.32095,9.36674,401.330775,9.358964,401.308975,9.359616,401.247925,9.361653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,11:00:00,134.458,400.140413,10.342276,399.154775,10.11822,397.410825,10.24825,397.042425,10.131941,398.50015,9.833105,399.085275,9.751376,399.36215,9.696444,399.310625,9.700879,399.151175,9.724403,399.09165,9.733428,399.1079,9.73277,399.2916,9.707069,399.3461,9.70455,399.40655,9.709798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,11:30:00,134.479,399.108325,10.629118,397.70355,10.377313,396.6417,10.4649,395.832825,10.525903,397.168675,10.171898,397.7641,10.072522,397.7499,10.068505,398.1424,10.015916,398.46525,9.968746,398.831975,9.890519,398.8374,9.900888,398.7162,9.913404,398.850225,9.893071,398.908375,9.869483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,12:00:00,134.499,399.071287,11.119524,397.956975,10.717205,396.359525,10.696543,396.590075,10.495285,396.698575,10.411683,397.042625,10.348133,397.304925,10.321527,397.726225,10.229025,398.02105,10.140745,398.042025,10.13898,397.93545,10.166802,397.764725,10.190755,397.8085,10.196623,397.839625,10.18506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,12:30:00,134.52,396.620425,11.198529,395.823225,10.90411,394.756125,11.040235,393.914275,11.019065,394.48075,10.771658,395.027825,10.701263,395.601475,10.525648,395.998375,10.393387,395.9164,10.396258,395.7978,10.429038,395.73465,10.445985,395.5989,10.484265,395.56585,10.5098,395.621775,10.508895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,13:00:00,134.541,394.31745,11.570125,393.400025,11.24829,392.255225,11.38519,391.968825,11.35013,392.367875,11.276445,392.782025,11.20236,393.223275,11.123735,393.4715,11.076897,393.61225,11.058037,393.766175,11.042395,393.8521,11.030312,393.878325,11.05024,393.968725,11.032135,393.925275,11.024705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,13:30:00,134.562,394.377513,12.076119,393.1536,11.869583,392.203775,11.916307,391.7755,11.96872,392.750025,11.72753,393.26705,11.612365,393.501475,11.58788,393.481075,11.609738,393.846375,11.521877,394.14855,11.453515,394.23205,11.452093,394.299225,11.452368,394.427175,11.43289,394.32145,11.451175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,14:00:00,134.583,396.452637,12.076194,394.491575,11.949222,393.3269,11.983418,392.896975,12.029783,393.6705,11.908505,394.5415,11.744475,395.223875,11.615985,395.477625,11.545918,395.812325,11.460383,395.88325,11.444935,395.944275,11.439888,396.102,11.42068,396.22655,11.406118,396.348825,11.37705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,14:30:00,134.604,399.1712,12.200025,396.9043,11.986658,395.518825,12.109313,394.890375,12.075773,395.762875,11.88132,396.388225,11.769942,396.932725,11.630733,397.182475,11.592757,397.566225,11.528052,397.948025,11.43265,398.063025,11.409365,398.1757,11.3682,398.35275,11.31058,398.3431,11.295763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,15:00:00,134.624,402.248875,12.332485,400.095925,12.116163,398.166075,12.07685,398.237375,11.976115,398.836625,11.81698,399.10905,11.793305,399.476825,11.75008,399.7425,11.6699,399.999075,11.618772,400.097,11.61,400.327525,11.58911,400.2613,11.61716,400.295575,11.61543,400.237925,11.63577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,15:30:00,134.645,402.021075,12.068663,401.4209,12.085855,400.428175,12.057955,400.032225,12.04286,400.01355,11.884643,400.42315,11.789685,400.6343,11.70441,400.97335,11.605332,401.010275,11.585882,401.129,11.562638,401.22345,11.539318,401.430975,11.489373,401.52305,11.474975,401.590375,11.445363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,16:00:00,134.666,403.7803,12.221194,401.815775,12.058177,400.278275,12.109245,399.821925,12.074065,400.34055,11.939982,400.6969,11.853185,400.845625,11.851618,401.22155,11.77574,401.508675,11.696502,401.675575,11.647588,401.65685,11.65236,401.6379,11.676782,401.602675,11.690758,401.531,11.71006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,16:30:00,134.687,402.1393,12.456579,400.390175,12.281515,399.156675,12.361397,398.5297,12.355142,399.56205,12.213117,399.71515,12.174185,400.11245,12.12924,400.43275,12.068583,400.7568,11.994393,400.8687,11.975818,401.003525,11.932235,400.9852,11.941423,401.057375,11.938283,401.039275,11.947233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,17:00:00,134.708,401.523588,12.330275,400.15495,12.269225,399.077375,12.272033,398.73665,12.1912,399.299575,12.06322,399.652925,11.992193,399.94215,11.92372,400.1943,11.860278,400.31505,11.806403,400.317625,11.784895,400.421825,11.748808,400.57705,11.693832,400.638825,11.674353,400.617625,11.672738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,17:30:00,134.729,404.313975,11.968891,401.75205,11.864353,400.27365,11.854195,399.75515,11.84381,400.343325,11.68753,400.59835,11.635903,400.781875,11.59955,401.154,11.51496,401.277275,11.488917,401.419225,11.4582,401.39415,11.458077,401.450475,11.453782,401.5614,11.423515,401.655925,11.419555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,18:00:00,134.749,408.13155,11.868999,403.987375,11.70697,402.167,11.594918,402.23765,11.493465,402.622625,11.42035,402.860975,11.378045,403.124125,11.328748,403.272725,11.274505,403.4068,11.254647,403.678375,11.202343,403.93145,11.11029,404.039025,11.05122,404.257875,10.990983,404.26685,10.968805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,18:30:00,134.77,411.032113,11.264315,406.06305,11.082107,404.450175,11.035878,403.829575,10.910865,404.141425,10.73254,404.391475,10.612398,404.5359,10.537288,404.77295,10.38934,404.8237,10.301018,404.838625,10.263412,404.88285,10.227933,404.928475,10.193861,404.9714,10.198736,404.96645,10.191531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,19:00:00,134.791,410.039075,10.629491,406.236475,10.466673,405.0945,10.44284,404.87275,10.36288,404.995425,10.19062,405.040225,10.169215,405.03365,10.126307,405.0304,10.052911,405.002925,9.993873,404.966275,9.967102,404.930825,9.929711,404.840575,9.875949,404.77315,9.869078,404.73695,9.869179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,19:30:00,134.812,411.744363,10.723872,406.90395,10.601552,406.401475,10.52897,405.82835,10.436232,405.7035,10.28438,405.61085,10.22433,405.483175,10.168682,405.3701,10.119743,405.150575,10.073303,405.0014,10.05331,404.90945,10.029102,404.805275,10.028179,404.676975,10.011495,404.646325,10.020786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,20:00:00,134.833,412.885913,10.74023,410.168575,10.69753,410.75615,10.709037,408.583,10.50423,406.441275,10.30466,406.1007,10.256028,405.522125,10.2225,405.033725,10.198565,404.806025,10.225493,404.6879,10.248115,404.495625,10.245455,404.333325,10.281653,404.229025,10.340723,404.2412,10.36138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,20:30:00,134.854,419.061987,10.793121,414.93085,10.754185,412.5083,10.729983,410.037275,10.600845,407.250325,10.391073,406.58655,10.360003,405.9175,10.347735,405.2055,10.351763,404.810125,10.426292,404.48035,10.54704,404.338575,10.597035,404.28355,10.654393,404.161675,10.678067,404.06745,10.642063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,21:00:00,134.874,422.859625,10.659501,420.167375,10.658877,418.48265,10.677385,417.38235,10.603948,408.6915,10.489967,407.657475,10.482732,406.5074,10.49749,405.503125,10.567173,405.004775,10.74333,404.657675,10.922935,404.4036,10.936243,404.217925,10.856963,404.084225,10.7193,403.937975,10.558153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,21:30:00,134.895,423.233763,10.513557,421.331425,10.525328,419.2255,10.54836,416.835625,10.498248,409.294075,10.580745,408.440025,10.608965,407.402875,10.649378,405.740575,10.761943,405.004075,11.018585,404.7525,11.005165,404.54825,10.877463,404.519,10.777755,404.49655,10.657183,404.371825,10.515105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,22:00:00,134.916,427.51325,10.51425,420.964725,10.533905,419.656475,10.62725,416.131775,10.6986,410.54125,10.766665,408.1067,10.763763,406.8252,10.827707,405.77675,11.075093,405.5822,10.996067,405.449075,10.90258,405.457875,10.872353,405.49945,10.840995,405.386925,10.724258,405.2295,10.618913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,22:30:00,134.937,426.6448,10.715156,422.427225,10.7282,421.83835,10.778273,418.389475,10.966925,411.09765,10.994528,408.25975,11.00749,407.1518,11.09491,406.384025,11.069075,405.361225,10.957005,405.386575,10.89001,405.434875,10.799758,405.2485,10.704062,405.016925,10.53775,404.4889,10.41528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,23:00:00,134.958,442.907875,10.638733,430.487175,10.811468,429.153975,10.935443,423.59985,11.03287,415.482075,10.991198,414.05275,10.951035,412.434525,10.92882,407.314725,10.908832,404.8488,10.725497,404.568675,10.53192,404.49655,10.5125,404.264,10.497443,403.871725,10.413695,403.6545,10.264918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,23:30:00,134.979,448.14455,10.42865,431.87445,10.59957,435.014825,10.652483,422.7302,10.582513,417.220125,10.522218,414.982325,10.513775,412.396575,10.478652,409.65035,10.394585,409.059875,10.33095,408.9695,10.287025,408.771125,10.197005,408.328825,10.124629,405.641175,9.863383,403.419325,9.616125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,00:00:00,135,436.344962,10.422318,430.931725,10.487345,424.726875,10.575808,420.720175,10.554372,418.606525,10.670465,417.64305,10.687398,414.995325,10.682375,412.27435,10.582015,411.04645,10.459562,409.146125,10.280068,407.6422,10.109441,406.261625,9.944745,404.56845,9.709415,403.495025,9.553192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,00:30:00,135.02,444.603813,10.2653,431.914225,10.414838,428.8828,10.52046,426.1679,10.439125,421.370375,10.49154,420.685775,10.479378,418.31,10.397982,413.6609,10.17373,411.009867,9.993322,409.4517,9.907494,408.1217,9.849476,407.03165,9.782583,405.849375,9.72387,404.67175,9.678003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,01:00:00,135.041,438.784537,10.108139,435.537775,10.155822,430.8781,10.195995,427.53155,9.948466,424.2062,10.26146,421.89855,10.273253,418.54745,10.184903,414.894375,10.041398,412.753975,9.980068,411.38145,9.9334,410.561375,9.8919,409.93505,9.872575,408.531975,9.831021,407.458275,9.792961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,01:30:00,135.062,443.123612,9.84873,440.966325,9.901681,438.188525,9.93253,435.252425,9.579103,428.39835,10.14975,425.473175,10.332905,422.22175,10.257728,417.47505,10.052293,414.943975,9.992031,413.0414,9.931591,411.698725,9.883044,410.348475,9.852014,408.500375,9.834645,407.064025,9.823882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,02:00:00,135.083,446.410575,9.750122,440.669425,9.827678,432.279275,9.892971,431.075375,9.766535,429.937975,10.082552,428.190925,10.127785,425.253725,10.107587,417.268625,9.995573,415.125475,9.953105,413.184775,9.917098,411.3907,9.899829,409.79185,9.914998,408.64045,9.942522,407.863525,9.971736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,02:30:00,135.104,444.536363,9.607817,441.02375,9.726284,435.68585,9.77764,434.1002,9.567925,432.36025,9.829784,431.525775,9.887663,427.181725,9.94341,419.6192,9.927796,415.758825,9.944378,413.648225,9.955762,411.613075,9.98069,410.839675,10.024617,409.50435,10.112098,408.275325,10.241718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,03:00:00,135.124,452.81115,9.329752,443.4368,9.472001,437.187575,9.511539,434.5981,9.268559,432.5206,9.604486,430.9536,9.756532,426.930075,9.868208,418.35675,9.94946,415.053575,9.99434,413.6403,10.074548,411.8654,10.171378,410.348875,10.31534,408.300475,10.484433,406.056075,10.715675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,03:30:00,135.145,468.395125,9.025992,441.14565,9.292099,439.72465,9.241169,435.36715,9.001919,431.62825,9.370569,428.603875,9.726686,424.9999,9.822515,419.72445,9.911641,416.372775,10.060602,414.421325,10.189965,412.203,10.291175,410.475025,10.41832,408.9268,10.523785,407.513625,10.653078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,04:00:00,135.166,459.877475,8.917517,443.5005,9.136965,439.27105,9.100452,435.851,8.936908,434.4117,9.269496,432.985175,9.612691,427.778675,9.721172,421.9077,9.868927,417.809575,10.16249,415.555275,10.329953,413.4723,10.431993,410.92455,10.57028,408.176,10.815552,405.84485,11.088713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,04:30:00,135.187,474.514912,8.697361,448.64335,9.090986,440.799375,9.099716,437.9001,9.000329,435.647125,9.255698,433.06755,9.55892,429.237975,9.69752,422.5783,9.998963,419.392225,10.240533,416.70905,10.419628,414.232025,10.55603,411.896375,10.693652,409.313325,10.829852,406.32895,11.13662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,05:00:00,135.208,455.046675,9.085562,434.091725,9.39794,426.28775,9.606106,424.95555,9.853057,424.33295,10.072429,423.6583,10.193992,422.766525,10.174695,420.97945,10.289555,418.00565,10.37363,416.369325,10.515548,414.385075,10.489525,412.773875,10.494943,409.3786,10.99756,406.839525,11.82903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,05:30:00,135.229,434.269063,10.102735,427.675325,10.28185,422.01045,10.417265,420.981225,10.742468,420.691825,10.669225,420.350075,10.398383,420.208175,10.374943,419.92775,10.38893,419.22635,10.357408,418.78005,10.38434,417.279325,10.369718,415.69215,10.545987,410.802825,11.416838,404.670025,10.92383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,06:00:00,135.249,422.54765,10.610998,420.22775,10.64233,418.74075,10.95198,418.18885,11.349652,418.587975,11.15836,418.5842,10.68969,418.765975,10.694485,418.776275,10.803735,418.578375,10.707777,418.167825,10.72546,416.874675,10.746993,414.754725,10.80268,410.967,10.76193,404.436125,10.30163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,06:30:00,135.27,419.437087,11.01031,417.111175,11.004647,416.11075,11.53167,415.294075,12.585758,415.9655,11.767708,416.030475,11.253638,416.12645,11.265558,416.26095,11.328985,416.259,11.099905,415.8185,10.88978,415.1768,10.928442,414.13995,10.891848,411.2017,10.657742,404.974575,10.412587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,07:00:00,135.291,416.6454,11.398535,415.10695,11.38483,413.44675,11.965205,412.64085,13.071795,412.296275,11.737353,412.6543,11.674105,412.608175,11.626338,412.701875,11.50155,413.055925,11.383048,412.88645,11.239263,412.788975,11.301848,412.63885,11.20297,410.984275,11.021107,408.2999,10.808135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,07:30:00,135.312,414.743375,11.645895,411.1537,11.67855,409.1667,11.92154,408.1371,12.078272,408.805475,11.887193,409.366425,11.82653,409.604975,11.704345,409.743075,11.62403,409.794725,11.54488,409.792925,11.483198,409.73235,11.61345,409.548375,11.53965,409.079825,11.39906,408.475875,11.36158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,08:00:00,135.333,413.104162,11.995704,410.416625,11.945935,407.580025,11.982445,405.867875,12.103915,405.5968,12.034447,406.062375,11.898445,406.25445,11.868282,406.69165,11.73973,406.88655,11.720205,406.919125,11.660823,406.927,11.692465,406.852925,11.71582,406.8999,11.66051,406.7582,11.64488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,08:30:00,135.354,407.841813,12.198081,406.21565,12.184198,404.671225,12.063765,403.4209,12.075335,404.4635,11.861955,404.6407,11.806125,404.879375,11.796278,405.101775,11.726537,405.3018,11.712378,405.25965,11.644835,405.27345,11.603417,405.181125,11.603137,405.208,11.568708,405.297875,11.574037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,09:00:00,135.374,405.680825,11.822944,403.929075,11.79556,402.872775,11.69828,402.39965,11.654328,402.849125,11.51111,402.90565,11.47225,402.6538,11.433275,403.147,11.284045,403.42395,11.204998,403.5232,11.115513,403.5247,11.08814,403.577275,11.08245,403.66935,11.0863,403.610275,11.014502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,09:30:00,135.395,403.468038,11.555203,401.7011,11.349183,400.957625,11.297943,400.3103,11.287673,400.84845,11.063058,400.928075,11.042013,401.318575,10.967525,401.379125,10.903318,401.441875,10.813118,401.46835,10.781408,401.483625,10.721505,401.5211,10.670575,401.600125,10.660863,401.522475,10.660425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,10:00:00,135.416,401.579625,11.035963,400.1269,10.858235,399.00035,10.77292,398.27015,10.72196,398.978725,10.569867,399.330675,10.544003,399.69705,10.437183,399.95685,10.287163,400.05685,10.26692,400.2199,10.199491,400.296325,10.135939,400.297325,10.076842,400.272725,9.937199,400.2164,9.850096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,10:30:00,135.437,400.035125,10.588468,399.110425,10.412344,397.690775,10.30954,397.3624,10.270453,397.727075,10.13637,397.87325,10.130533,398.39285,10.09256,399.1031,9.97692,399.40395,9.908964,399.445475,9.855982,399.6688,9.766382,399.772825,9.734464,399.74885,9.754825,399.775625,9.750068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,11:00:00,135.458,400.207162,9.503428,399.450025,9.514932,398.396425,9.526618,397.9523,9.557054,398.861225,9.306383,399.71345,9.044926,400.163375,8.906141,400.382825,8.769161,400.69845,8.616987,400.681725,8.628523,400.71325,8.617506,400.85225,8.624399,400.74935,8.671475,400.69395,8.735461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,11:30:00,135.479,399.328037,10.244543,398.12165,10.038339,396.04845,10.169672,396.01725,10.14832,397.25305,9.975078,397.71785,9.905528,398.30455,9.786051,398.864275,9.643131,399.177325,9.585401,399.23425,9.654283,399.36285,9.730707,399.323675,9.8691,399.2399,9.962616,399.328175,9.937022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,12:00:00,135.499,398.652537,10.792383,397.650525,10.60391,396.592675,10.57031,396.70845,10.50624,396.95225,10.495653,397.487325,10.459711,397.72115,10.441592,398.021475,10.421423,398.52505,10.359142,398.8658,10.321526,398.9581,10.317887,398.9076,10.319156,398.903925,10.338128,398.79525,10.366139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,12:30:00,135.52,401.725888,10.85611,400.289425,10.79642,399.590525,10.702918,398.8637,10.646873,400.203125,10.323945,400.823525,10.241181,401.16785,10.19388,401.758625,10.155486,401.8997,10.159034,402.109475,10.100319,402.1793,10.041839,402.2662,10.088758,402.559725,10.0805,402.82365,10.037816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,13:00:00,135.541,404.398388,10.467449,403.45005,10.421883,402.57685,10.430958,401.5423,10.478713,402.60245,10.31599,403.1942,10.227873,403.77705,10.174798,404.171825,10.089949,404.421025,10.005413,404.67335,9.938704,404.81515,9.900842,404.9322,9.921268,405.050325,9.92651,405.072625,9.901349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,13:30:00,135.562,406.0272,10.680999,404.9191,10.553455,404.13145,10.59503,403.8396,10.565333,404.780525,10.396965,404.961675,10.368192,405.598175,10.300813,405.975125,10.2547,406.15385,10.209175,406.23165,10.207072,406.35515,10.22008,406.572025,10.211307,406.711625,10.205913,406.789275,10.177925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,14:00:00,135.583,405.76095,10.500253,405.266275,10.5039,404.3513,10.473778,403.8247,10.407508,404.826975,10.2324,405.139125,10.208933,405.533425,10.169988,406.017725,10.092427,406.44085,10.014236,406.50605,9.903116,406.36385,9.830134,406.504075,9.893394,406.365575,9.918696,406.429475,9.936203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,14:30:00,135.604,405.78725,10.772169,405.185125,10.706385,404.2388,10.663232,403.6643,10.649312,404.1871,10.522985,404.736175,10.430403,404.995325,10.399217,405.124875,10.327733,405.348075,10.28846,405.452225,10.237733,405.5468,10.20402,405.495675,10.178447,405.45055,10.144446,405.431025,10.081242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,15:00:00,135.624,406.102713,11.056879,405.0983,10.967705,403.93615,10.909645,403.556775,10.920843,404.81775,10.809275,404.83375,10.81475,407.51425,10.828655,405.690775,10.74768,406.02535,10.70441,406.106875,10.69173,406.106375,10.664468,406.3774,10.676163,406.4972,10.689345,406.368975,10.65775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,15:30:00,135.645,409.91295,11.385926,408.30405,11.320585,407.419375,11.352098,407.12675,11.367388,407.98655,11.256913,408.297975,11.178668,410.5276,11.16909,409.18075,11.102903,409.513,11.108128,409.5257,11.10458,409.541575,11.06235,409.591325,11.03153,409.635975,11.014745,409.75885,11.030272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,16:00:00,135.666,412.34525,11.464959,410.68545,11.4103,409.6582,11.401463,409.0858,11.388598,409.80595,11.316423,410.242625,11.260293,410.461875,11.253773,410.9475,11.207663,411.450675,11.192443,411.599425,11.195012,411.782925,11.147678,411.949575,11.152843,411.982475,11.144263,411.9109,11.15349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,16:30:00,135.687,414.188763,11.262529,413.248875,11.270185,412.568025,11.281245,412.2672,11.272183,412.9956,11.198085,413.37205,11.177373,413.6379,11.15431,414.072025,11.11879,414.31055,11.073523,414.51285,11.041007,414.71855,11.009023,414.8139,11.000445,414.775925,11.008193,414.820975,11.009788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,17:00:00,135.708,414.950488,11.11787,413.995525,11.077557,413.238675,11.061835,412.72665,11.093758,413.2105,11.042323,413.53135,10.995595,413.742275,10.986435,413.8863,10.958688,414.10165,10.96235,414.273125,10.920797,414.3197,10.92041,414.444675,10.900055,414.47535,10.895037,414.5133,10.875235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,17:30:00,135.729,413.923712,10.953244,412.13495,10.937653,411.159025,10.945303,410.69545,10.909965,411.2234,10.84708,411.561525,10.813185,411.588375,10.750617,411.7998,10.70569,411.82025,10.67632,411.887025,10.635562,411.951975,10.637923,411.933725,10.654925,411.93795,10.652613,411.900025,10.61925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,18:00:00,135.749,410.494638,10.657014,409.252525,10.657792,407.6795,10.651158,407.167675,10.61605,407.562425,10.525318,407.84905,10.497,407.951525,10.462765,407.979225,10.43596,408.18075,10.411083,408.33355,10.364798,408.429475,10.320833,408.49725,10.276675,408.520475,10.243905,408.5502,10.206713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,18:30:00,135.77,411.673775,10.595666,408.267325,10.545998,407.16525,10.59022,406.70035,10.564808,406.849,10.513025,407.064175,10.4703,407.36355,10.460165,407.673075,10.37928,407.7502,10.365833,407.9069,10.330553,407.946475,10.309867,407.945375,10.303405,408.01125,10.287433,408.1058,10.265763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,19:00:00,135.791,415.572763,10.585989,410.789125,10.710205,407.523925,10.807468,406.360275,10.75814,406.59575,10.684015,407.01575,10.63012,408.935,10.623475,407.224475,10.559658,407.37695,10.5054,407.44265,10.45673,407.451,10.38506,407.46005,10.359065,407.456225,10.29522,407.368075,10.203311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,19:30:00,135.812,411.818713,9.649127,407.71075,9.690799,406.65,9.56196,405.971475,9.298355,406.024525,9.062769,406.0777,8.981033,405.941325,8.791007,405.75935,8.590075,405.56735,8.400704,405.37555,8.155912,405.192325,7.991366,405.157075,7.872316,405.0047,7.729406,404.899025,7.668218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,20:00:00,135.833,410.21665,8.756836,409.151225,8.671646,410.06475,8.893938,408.2149,8.72386,406.182325,8.334006,405.9823,8.250842,405.8688,8.212754,405.5102,8.141095,405.286275,8.115509,405.2787,8.120182,405.586125,8.11891,405.73765,8.128469,406.1501,8.121815,405.877425,8.116187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,20:30:00,135.854,413.375275,8.732653,411.619825,8.731628,411.821925,8.85362,410.700125,8.710528,407.576675,8.674389,407.223775,8.772648,407.130125,8.92977,406.82095,9.014777,406.331775,8.803614,406.09925,8.639877,406.255825,8.464633,408.028175,8.468071,411.020025,8.42337,410.1905,8.32856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,21:00:00,135.874,418.462275,8.834496,414.985775,8.889188,414.021675,9.028906,411.3694,9.06018,410.2954,9.712432,409.8973,9.798555,409.512025,9.967183,409.051325,10.043071,408.969775,10.115998,408.23315,9.921431,406.382925,9.084501,406.508725,8.459879,408.09755,7.946133,408.287425,7.702008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,21:30:00,135.895,422.790888,9.719512,416.850525,9.928314,416.50835,9.4342,414.4925,9.061703,413.0112,9.926771,412.483725,10.085005,412.115175,10.237535,411.687325,10.21081,411.2029,10.332145,410.435125,10.267869,408.14985,9.732624,406.268525,8.830936,405.626925,8.080629,406.167025,7.887198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,22:00:00,135.916,424.891138,9.327608,419.4247,9.539901,417.204425,9.652394,416.610375,9.225607,416.272125,9.792104,415.9696,10.079358,415.5215,10.09475,414.66485,10.078265,413.850025,10.258058,413.0979,10.335367,411.4078,10.304925,408.428575,9.657667,405.454075,8.301764,405.35435,8.186844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,22:30:00,135.937,430.898763,9.279538,421.739,9.468101,418.411125,9.571185,417.495,9.232372,417.02375,9.761086,416.67255,10.047163,416.18925,10.07985,415.389725,10.082173,414.34225,10.26892,413.155875,10.380808,411.404,10.422428,408.604425,9.882451,405.82155,8.351243,405.115675,8.284655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,23:00:00,135.958,425.2295,9.374383,423.77745,9.46698,420.463225,9.349793,419.3867,8.939673,417.49525,9.632997,416.8167,10.00565,416.31965,10.043798,415.55195,10.000392,414.2365,10.24474,412.100425,10.380933,410.02945,10.250442,408.972925,9.978759,406.61505,8.850688,405.560225,8.525817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,23:30:00,135.979,432.6171,9.11363,427.853075,9.170325,424.0314,9.121282,421.47345,8.783672,417.9133,9.614138,417.347975,10.03199,416.824875,10.097845,415.76845,10.073471,413.997125,10.32797,411.436925,10.222945,408.35175,9.905597,407.572575,9.667704,407.130475,9.549489,406.7173,9.014228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,00:00:00,136,442.025938,9.112113,431.0417,9.284626,431.4733,9.26973,430.51185,9.025627,422.77825,9.595174,419.5512,9.990546,416.953475,10.100128,415.074275,10.184317,412.44,10.223353,409.132225,9.883125,407.22785,9.627745,406.8255,9.482907,406.404575,9.413384,406.1981,9.200358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,00:30:00,136.02,444.3325,9.073774,443.454175,9.099654,442.1472,9.166213,441.13025,8.775415,423.70645,9.24088,419.868625,9.863254,420.68,9.986937,426.268975,10.048725,419.283467,9.94348,409.9123,9.527784,406.287225,9.337669,405.597375,9.112645,405.539175,9.090313,405.48145,8.995413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,01:00:00,136.041,439.40015,9.070933,436.71945,9.070127,436.763075,9.153995,434.534375,8.81885,421.04265,9.441908,419.709125,10.03836,417.892725,10.13946,422.95425,10.228837,419.1344,9.605041,406.6774,9.150929,404.68085,8.956294,404.73425,8.827509,404.831825,8.827473,404.742475,8.866755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,01:30:00,136.062,441.7915,9.043093,439.232675,9.057239,437.6519,9.185133,436.7033,8.889665,419.20215,9.554521,415.24395,10.173525,414.9928,9.957194,415.34465,9.962284,435.74265,9.362296,405.482925,9.157027,404.827,9.095319,403.93745,9.011083,403.8474,8.894742,403.872,8.877016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,02:00:00,136.083,451.283762,9.110729,446.3875,9.180729,444.530225,9.314091,443.617425,9.078354,421.840925,9.75018,417.259,9.968689,417.028075,9.759469,425.498125,9.654288,422.91985,9.279988,405.16805,9.124944,404.246575,9.132999,403.685625,9.024499,403.827675,8.906644,403.774275,8.794093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,02:30:00,136.104,462.432362,9.030551,452.117375,9.117112,444.515525,9.319944,442.270875,9.086707,432.11855,9.498155,415.1802,9.751173,411.089175,9.638115,407.760625,9.43545,407.62955,9.123137,412.334075,9.17425,404.2637,9.157096,403.7139,9.043922,403.552975,8.908578,403.510825,8.845914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,03:00:00,136.124,461.068112,8.93607,452.1492,9.051663,445.384975,9.258466,442.1369,9.052635,434.61945,9.402442,416.014925,9.758555,411.9257,9.573649,409.474275,9.387798,417.851925,9.21651,406.951775,9.148066,404.005875,9.17456,403.710225,9.087078,403.329475,8.867707,403.415175,8.756169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,03:30:00,136.145,461.271963,9.150738,457.564375,9.167548,450.744075,9.324623,439.120425,9.254278,429.417725,9.489941,427.01675,9.461543,424.1357,9.519325,417.492175,9.469823,410.48215,9.364012,411.7609,9.310349,409.65375,9.200617,405.971175,9.173086,403.676775,9.030104,403.239775,8.820726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,04:00:00,136.166,444.938512,9.208233,440.11415,9.24502,438.232275,9.381232,434.13225,9.372992,429.14535,9.541353,428.4074,9.505741,426.8914,9.482054,422.847825,9.484148,414.04675,9.471056,409.489075,9.364398,408.66245,9.3122,408.189775,9.27401,405.4911,9.173952,403.260225,8.860446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,04:30:00,136.187,440.715537,9.420298,437.39115,9.421953,436.0949,9.504137,428.775175,9.607494,425.565,9.806946,423.871025,9.651271,421.90135,9.596397,418.13695,9.57485,412.97595,9.386595,410.6135,9.363346,408.392175,9.31184,407.42985,9.265147,406.193875,9.187565,404.95185,9.059583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,05:00:00,136.208,442.303987,9.543522,431.737925,9.612167,423.55685,9.777121,422.2538,10.200617,422.118775,10.627948,422.1741,9.63067,422.25905,9.539187,421.8657,9.383885,420.265675,9.172667,417.04685,8.971358,413.64375,8.84625,410.99345,8.785733,406.718475,8.8098,406.1081,8.947091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,05:30:00,136.229,427.926063,9.529398,425.5863,9.544359,422.475125,9.438121,421.4245,10.317598,421.149025,10.228097,420.84385,9.164641,420.6716,9.081822,420.393875,8.92342,419.919575,8.770995,419.22615,8.697008,418.0255,8.593811,415.866575,8.494117,408.22455,8.125645,405.363675,8.017036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,06:00:00,136.249,421.3879,9.334631,419.22575,9.27679,418.750475,9.279102,418.52725,10.951318,418.497175,9.239244,418.529775,9.127501,418.692025,9.057017,418.807925,8.984503,418.735625,8.878207,418.35415,8.775527,417.653575,8.727593,415.989825,8.609192,408.210875,8.226235,404.9179,7.872207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,06:30:00,136.27,424.010438,9.575675,416.547175,9.332241,416.01295,9.32654,415.287525,11.559182,414.9692,9.218677,415.010025,9.096946,414.9499,9.045132,414.993675,8.957643,415.147475,8.845125,415.0205,8.772232,414.767275,8.688016,414.217075,8.584312,411.705875,8.21658,407.41955,7.583676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,07:00:00,136.291,414.851725,8.976868,414.285075,8.923427,412.078025,8.885462,411.765775,9.213129,411.7835,8.743576,411.891525,8.574732,412.03085,8.477277,412.23355,8.35841,412.2583,8.23343,412.476475,8.173993,412.359225,8.14902,412.3124,8.138374,411.901625,8.033397,410.88835,7.817266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,07:30:00,136.312,411.847025,8.731785,410.015975,8.568334,410.3231,8.6824,409.8847,8.869784,409.98025,8.754805,410.243175,8.514688,410.523175,8.386081,410.5214,8.322109,410.7024,8.267575,410.7375,8.235948,410.819925,8.190334,410.773625,8.155658,410.690825,8.148603,410.531875,8.054434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,08:00:00,136.333,410.884437,8.83602,408.50295,8.617701,407.5341,8.527884,407.22855,8.718602,406.936075,8.647992,407.111325,8.519127,407.26275,8.443283,407.66885,8.326774,408.0044,8.203655,408.094625,8.155017,408.020475,8.113936,407.9004,8.103784,407.98815,8.071065,407.922675,8.02617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,08:30:00,136.354,405.645038,8.647363,404.155125,8.534845,404.2919,8.672803,403.49235,8.820087,403.423675,8.647513,403.7256,8.557215,403.93325,8.523697,404.232575,8.427059,404.797625,8.299029,405.222525,8.198394,405.3299,8.172279,405.278425,8.139739,405.25095,8.124679,405.218025,8.130315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,09:00:00,136.374,403.795813,8.724635,402.128925,8.608585,401.8786,8.548045,401.732475,8.584356,401.949175,8.492867,402.391775,8.399256,402.24055,8.380628,402.26935,8.36469,402.774975,8.282264,402.87115,8.251382,403.034075,8.209301,403.044675,8.19024,403.056325,8.180262,403.010575,8.173751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,09:30:00,136.395,401.1587,8.958557,400.275575,8.792905,399.74335,8.748737,399.2403,8.848322,398.83255,8.741307,399.039025,8.669571,399.18415,8.634014,399.451375,8.573162,399.883875,8.487012,400.169675,8.430014,400.2487,8.41572,400.383475,8.398823,400.443075,8.391871,400.486525,8.383975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,10:00:00,136.416,398.84685,9.023735,397.760875,8.960642,397.48,8.88815,397.38275,8.922325,397.69485,8.843468,397.75255,8.834868,398.342275,8.772718,398.53895,8.714927,398.801825,8.688162,398.8742,8.680902,398.93385,8.662588,399.080425,8.653886,399.362725,8.621188,399.38225,8.60907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,10:30:00,136.437,398.709825,9.244198,396.747975,9.146954,396.087475,9.143227,396.379975,9.093015,396.578825,9.071437,397.112,8.997627,397.366375,8.971353,398.115975,8.882682,398.476375,8.815604,398.60275,8.798506,398.6167,8.788317,398.78325,8.768679,398.974725,8.744009,398.97035,8.735222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,11:00:00,136.458,398.3124,9.349193,397.055,9.275368,397.33725,9.299644,396.83005,9.315557,397.294475,9.201467,397.336725,9.122123,397.3654,9.087213,397.678925,9.034667,397.958375,8.971975,398.347825,8.919151,398.41385,8.905957,398.4514,8.905193,398.4504,8.903459,398.60415,8.871343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,11:30:00,136.479,398.440887,9.322128,397.182,9.253743,397.63635,9.286052,397.2073,9.197352,397.1825,9.135676,397.379325,9.106365,397.602575,9.078555,398.18815,9.009305,398.48235,8.936305,398.84565,8.880453,398.8918,8.872361,398.83765,8.879598,398.88775,8.882683,398.879625,8.87686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,12:00:00,136.499,398.075238,9.249885,397.323,9.218584,397.2274,9.154689,396.802075,9.158316,396.847475,9.129563,397.09385,9.095468,397.40775,9.052303,397.97605,8.963398,398.25625,8.911257,398.542975,8.867049,398.72085,8.841558,398.910875,8.81991,398.924675,8.813451,398.941975,8.798739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,12:30:00,136.52,396.839075,9.248388,396.195825,9.207861,396.045775,9.214121,396.047675,9.168644,396.3627,9.127448,396.957725,9.084867,397.139725,9.040773,397.1911,9.033847,397.568175,8.996611,397.806075,8.957099,397.999725,8.932155,398.1885,8.900833,398.26125,8.902507,398.4165,8.872421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,13:00:00,136.541,396.833937,9.284929,396.2043,9.189013,396.274375,9.190338,395.945675,9.169094,396.700875,9.089521,396.7601,9.059674,397.06775,9.045371,397.404525,8.991377,397.6422,8.958675,397.892275,8.9308,398.101725,8.903076,398.122675,8.893401,398.273,8.883355,398.190475,8.889538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,13:30:00,136.562,395.833525,9.452366,394.707525,9.388016,394.649075,9.355917,395.02,9.294232,395.761675,9.203252,395.685325,9.212511,396.232325,9.164524,396.534225,9.11327,396.791775,9.078924,396.92175,9.066389,397.063125,9.056525,397.17175,9.032614,397.2103,9.028815,397.227425,9.018726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,14:00:00,136.583,396.1199,9.439976,395.451675,9.399916,395.636075,9.405074,395.21565,9.396161,395.6135,9.323523,395.940725,9.265466,396.04635,9.25474,396.543825,9.190444,397.027825,9.093148,397.15645,9.068167,397.227625,9.062645,397.2144,9.060819,397.34825,9.037105,397.389875,9.026476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,14:30:00,136.604,395.68305,9.555734,394.964525,9.502623,394.466775,9.500693,394.494375,9.478448,394.883,9.358802,394.819175,9.364143,394.916425,9.329134,395.169925,9.281444,395.705075,9.206812,395.916125,9.1591,396.086175,9.147149,396.304725,9.10299,396.359375,9.099478,396.52725,9.072727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,15:00:00,136.624,395.123438,9.513588,394.393675,9.477132,394.020525,9.42311,393.89695,9.396093,394.2071,9.335982,394.819325,9.275266,394.973775,9.218433,395.321525,9.167747,395.774325,9.090992,395.864475,9.067783,396.0669,9.037308,396.135375,9.026318,396.1828,9.023739,396.305225,9.008429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,15:30:00,136.645,395.678938,9.344939,394.6756,9.297221,394.6341,9.272776,394.646525,9.225467,395.1318,9.136531,395.140625,9.131142,395.422575,9.110884,395.811125,9.058084,396.435275,8.944397,396.663575,8.905037,396.7914,8.887913,396.95365,8.858299,397.034975,8.854241,396.956075,8.858897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,16:00:00,136.666,397.4999,9.186456,396.27805,9.139503,395.646975,9.203302,395.618275,9.135965,396.11045,9.049044,396.372875,9.015459,396.876825,8.917105,397.243925,8.82756,397.3415,8.776413,397.3396,8.786604,397.47365,8.742822,397.464075,8.737168,397.558575,8.715247,397.55435,8.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,16:30:00,136.687,396.787025,9.374555,395.267625,9.335081,395.72755,9.329933,395.528625,9.322517,395.732825,9.258435,395.8505,9.214389,395.97405,9.196794,396.12635,9.167822,396.430625,9.105849,396.460025,9.098888,396.6035,9.059741,396.738275,9.018513,396.7613,9.007982,396.781525,8.985596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,17:00:00,136.708,397.503963,9.203127,396.62045,9.226462,396.8153,9.233243,396.65285,9.192155,396.879825,9.131769,397.0441,9.093954,397.214125,9.038989,397.39125,8.981125,397.581725,8.915178,397.714975,8.880474,397.75485,8.867365,397.88035,8.837649,397.96595,8.801869,397.98685,8.777546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,17:30:00,136.729,399.356062,8.878289,398.048075,8.875626,397.87795,8.817953,397.831575,8.786172,397.9774,8.703221,398.149625,8.652016,398.315275,8.605612,398.4602,8.56167,398.596675,8.529152,398.830425,8.46148,398.885525,8.439747,398.862125,8.438503,398.899775,8.426033,398.918475,8.39621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,18:00:00,136.749,400.06,8.681104,398.890275,8.700418,399.264475,8.689203,398.927675,8.641687,398.80885,8.573949,398.874225,8.53127,398.9094,8.500598,398.932725,8.433212,398.967,8.387398,398.994825,8.351826,399.013075,8.325795,399.0616,8.301902,399.07745,8.28659,399.06835,8.272534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,18:30:00,136.77,400.7253,8.581714,399.875375,8.542643,400.133825,8.574646,400.197925,8.548617,399.85655,8.514277,399.811675,8.499849,399.805,8.488781,399.721075,8.433084,399.702425,8.402632,399.69325,8.370349,399.698775,8.338784,399.7115,8.337331,399.6735,8.32143,399.59485,8.307012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,19:00:00,136.791,401.653537,8.682011,400.65675,8.672004,400.8315,8.665366,400.614725,8.626834,400.711575,8.625937,400.78025,8.62425,400.7037,8.607398,400.58865,8.539085,400.476825,8.513647,400.43995,8.476869,400.44875,8.451826,400.456075,8.428115,400.425425,8.396733,400.36665,8.367073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,19:30:00,136.812,403.6054,8.743462,402.604875,8.724536,402.273375,8.697791,402.15945,8.672162,402.163875,8.657735,402.002975,8.640403,401.95255,8.626095,401.818025,8.580417,401.698275,8.566558,401.6374,8.549159,401.55675,8.518919,401.50375,8.504592,401.431775,8.476247,401.26415,8.411429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,20:00:00,136.833,404.694775,8.78941,403.5399,8.76426,403.7498,8.768406,403.370175,8.733216,403.2409,8.712004,403.079175,8.696886,403.058125,8.686733,402.8893,8.663182,402.76245,8.650632,402.70245,8.649204,402.674675,8.612139,402.61165,8.597492,402.398175,8.510435,402.079175,8.387771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,20:30:00,136.854,406.39105,8.80684,405.6711,8.803786,405.790325,8.791667,405.403025,8.753903,405.07335,8.73036,404.977775,8.72138,404.9746,8.72007,404.8019,8.704618,404.603825,8.705063,404.47245,8.682742,404.38795,8.634206,404.25815,8.596346,403.9795,8.466438,403.5376,8.256061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,21:00:00,136.874,408.363287,8.758875,407.2215,8.750626,407.460925,8.756432,407.026225,8.724459,406.55855,8.690381,406.67065,8.681121,406.629675,8.681416,406.37405,8.664147,406.0621,8.657795,405.843375,8.625663,405.633275,8.583849,405.62055,8.558645,405.423,8.476037,404.972625,8.329455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,21:30:00,136.895,410.463488,8.742779,408.8795,8.727134,408.733,8.722072,408.464925,8.698933,408.28805,8.676862,408.1872,8.675362,407.94355,8.669242,407.503875,8.652831,407.26415,8.647606,407.1294,8.640225,407.02135,8.607697,406.831375,8.584004,406.576225,8.508251,406.205475,8.383045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,22:00:00,136.916,411.998362,8.763962,410.942325,8.753726,410.23655,8.752381,410.184625,8.733806,410.365075,8.719007,409.6711,8.722264,409.31435,8.716756,409.148975,8.697878,408.865625,8.69532,408.73295,8.695932,408.67035,8.667439,408.589825,8.663494,408.251675,8.622891,407.926575,8.565992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,22:30:00,136.937,413.160625,8.836595,411.66805,8.807672,412.7127,8.826023,412.0496,8.803636,411.602825,8.781704,411.471275,8.785964,411.027675,8.779242,410.821525,8.770928,410.5574,8.774334,410.230125,8.783305,409.97695,8.767229,409.742825,8.766664,409.28855,8.771584,408.705,8.765873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,23:00:00,136.958,414.96625,9.124604,413.474975,9.081963,413.665925,9.092676,413.05535,9.038738,412.686275,9.007471,412.519025,9.000998,412.269675,8.99281,412.041975,8.946832,411.647925,8.94366,411.367625,8.966793,411.36155,8.953944,410.83685,8.955587,409.73325,8.994019,409.21435,9.064732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,23:30:00,136.979,417.915138,9.503105,416.018225,9.479744,415.588625,9.470398,414.887825,9.36334,414.20705,9.330581,414.367475,9.307858,413.7148,9.307422,413.073325,9.225753,412.5984,9.272498,411.945675,9.337497,411.29635,9.337498,410.8367,9.391401,410.17275,9.407801,409.723175,9.484759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,00:00:00,137,419.890562,9.783923,418.454475,9.765691,417.8029,9.7562,416.476125,9.647825,415.533675,9.638642,414.980975,9.617944,414.4207,9.616348,413.956625,9.524315,413.073425,9.626169,412.76825,9.694506,412.0181,9.670183,411.39125,9.701884,410.87485,9.662822,410.376675,9.698583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,00:30:00,137.02,418.666775,10.057672,415.7285,10.026739,415.969475,10.005236,414.5642,9.962376,413.673375,9.981039,413.275275,9.985353,413.000275,9.980009,412.87445,9.910644,412.160367,10.032736,411.889633,10.074143,411.576075,9.976469,411.34105,9.975103,410.723425,9.926921,410.1428,9.948017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,01:00:00,137.041,416.052025,10.326151,414.428525,10.307138,414.759575,10.286165,413.75815,10.247403,413.23375,10.260965,412.84665,10.253322,412.70505,10.243955,412.20205,10.191577,411.99825,10.267933,411.66065,10.297303,411.25215,10.243073,410.9598,10.255783,410.359775,10.224807,409.770325,10.27324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,01:30:00,137.062,415.50635,10.586427,413.43125,10.570515,413.493925,10.542987,412.623175,10.521098,412.502275,10.536763,412.362525,10.525053,412.262475,10.502627,412.04185,10.465593,411.7134,10.503512,411.4796,10.535313,411.067975,10.47357,410.8317,10.4681,410.38685,10.431155,409.829475,10.43164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,02:00:00,137.083,414.324887,10.771215,412.796775,10.76107,412.25875,10.751583,412.283875,10.71619,412.49,10.725613,412.4162,10.706188,411.968125,10.679355,411.654075,10.650812,411.19775,10.689348,410.96915,10.70885,410.644625,10.63843,410.415525,10.651183,410.049875,10.608548,409.44545,10.623207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,02:30:00,137.104,415.64335,10.897241,413.21625,10.894018,413.31895,10.896228,412.8467,10.84269,412.502675,10.840158,412.2414,10.820888,412.13885,10.785747,412.0075,10.7711,411.6152,10.829585,411.38125,10.799545,411.205275,10.744468,411.048025,10.738528,410.487775,10.71535,410.0453,10.730578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,03:00:00,137.124,419.188525,10.996834,414.7958,10.98998,413.81015,11.010845,413.0308,10.97802,412.673725,10.97611,412.58315,10.960003,412.4359,10.917523,412.10325,10.916297,411.904375,10.947183,411.5312,10.967265,411.376175,10.914415,411.098525,10.920025,410.708175,10.879392,410.46275,10.874862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,03:30:00,137.145,421.840463,11.144499,415.391525,11.15147,414.553225,11.164327,413.290125,11.148978,413.5379,11.161663,412.8715,11.149335,412.719875,11.091955,412.501275,11.107293,412.083775,11.141725,411.78745,11.158053,411.458175,11.112985,411.311425,11.107587,410.84665,11.074648,410.461325,11.075458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,04:00:00,137.166,421.261888,11.301508,415.320075,11.310837,413.835975,11.330758,413.228025,11.324358,413.014025,11.332112,412.986175,11.320992,412.87975,11.260593,412.652,11.279118,412.23795,11.301108,411.99835,11.323793,411.921425,11.27672,411.572475,11.27651,411.1252,11.249175,410.49375,11.255398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,04:30:00,137.187,417.44045,11.483049,414.4731,11.486188,414.05615,11.488618,413.7067,11.470643,413.647425,11.471622,413.599875,11.451052,413.414125,11.396167,413.212625,11.414868,412.957825,11.433272,412.6914,11.441143,412.394525,11.38889,412.0457,11.39605,411.35255,11.391058,410.885475,11.41695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,05:00:00,137.208,415.8417,11.657163,414.3213,11.650375,414.047225,11.67001,413.793925,11.664485,413.579175,11.66172,413.53545,11.638665,413.404675,11.583533,413.220425,11.60316,412.82765,11.61635,412.4611,11.643605,412.16385,11.594057,411.8986,11.615453,411.396825,11.624273,410.805625,11.648557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,05:30:00,137.229,415.710388,11.887505,413.9737,11.870013,414.48385,11.88734,413.736425,11.917932,413.277525,11.914565,413.093225,11.886565,412.994975,11.794587,412.743525,11.858845,412.251975,11.86477,412.110475,11.899608,411.751575,11.851912,411.3288,11.868998,410.797375,11.89358,409.8721,11.920528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,06:00:00,137.249,414.305788,12.128754,413.376625,12.112515,412.99155,12.139958,412.80755,12.171543,412.777375,12.156995,412.67745,12.11642,412.5661,12.033923,412.45225,12.105088,412.26225,12.07762,412.075875,12.087312,411.67065,12.047645,411.448275,12.060373,410.628325,12.117615,409.611,12.171585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,06:30:00,137.27,414.272375,12.398549,413.12015,12.363455,412.7757,12.43363,412.2567,12.490432,412.2518,12.453188,412.310825,12.398632,412.24915,12.332368,412.2277,12.404663,412.081475,12.328215,411.679425,12.334552,411.4542,12.2873,411.07625,12.317123,410.20825,12.39891,409.0641,12.48389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,07:00:00,137.291,413.016325,12.756055,411.473025,12.721035,410.996425,12.809635,410.856925,12.902665,410.952225,12.84548,411.00555,12.775302,411.060675,12.72009,411.106275,12.788187,411.080025,12.679513,411.009325,12.618585,410.868725,12.542395,410.631175,12.530678,410.225125,12.559493,409.654825,12.572143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,07:30:00,137.312,411.7027,13.017687,410.709125,12.988913,410.6852,13.061785,409.9526,13.076198,410.039825,13.04208,410.072575,12.994318,410.082325,12.976812,410.072175,13.03217,410.0081,12.919555,409.9141,12.849428,409.7136,12.805475,409.46875,12.801543,408.930675,12.83976,408.117475,12.9306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,08:00:00,137.333,411.005487,13.4058,409.238975,13.370668,408.239575,13.440498,408.1135,13.51127,408.343925,13.454335,408.5249,13.400475,408.467,13.35499,408.6083,13.477723,408.6572,13.292775,408.648575,13.20136,408.537925,13.152913,408.4812,13.153795,408.350325,13.165392,408.0545,13.023085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,08:30:00,137.354,407.304387,14.120025,406.290025,14.035552,405.9042,14.219747,405.39545,14.324693,406.2019,14.071248,406.439425,14.08227,406.82325,14.048173,407.10785,14.277627,407.3852,13.917627,407.770975,13.70009,407.983475,13.667658,408.1013,13.61298,408.2876,13.377048,408.4158,13.094408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,09:00:00,137.374,407.954313,14.286253,406.8485,14.262315,406.458675,14.3814,405.9419,14.29954,406.6706,14.017533,407.17105,14.02335,407.4109,14.30634,407.763725,14.042345,408.195475,13.74929,408.360725,13.518107,408.49335,13.576487,408.489525,13.528313,408.636825,13.402803,408.753475,13.272075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,09:30:00,137.395,407.908037,14.458779,406.79705,14.491317,405.6376,14.566235,405.5979,14.423655,406.223375,14.106713,406.830025,14.142768,406.673,14.457018,407.143,13.979907,407.54455,13.92433,407.96995,13.643233,408.263775,13.742808,408.256475,13.640062,408.6288,13.591835,408.687025,13.44595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,10:00:00,137.416,406.300862,14.735921,405.7987,14.718498,404.3936,14.828632,403.476225,14.867283,404.081725,14.613075,404.5454,14.542055,404.998775,14.404878,405.662775,14.24021,405.955525,14.09831,406.2523,13.91601,406.71805,14.034202,406.925325,13.849958,407.119425,13.85114,407.0167,13.73304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,10:30:00,137.437,404.953037,14.982265,404.1516,14.91098,402.609075,15.1793,402.255075,15.232625,403.62675,14.881165,404.45695,14.7705,404.33725,14.63955,404.8438,14.675973,405.198925,14.404735,405.182525,14.377525,405.82615,14.45572,405.981925,14.25904,406.438475,14.23993,406.6626,14.102318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,11:00:00,137.458,405.070662,15.244963,404.381425,15.191825,403.503725,15.200305,403.490925,15.202527,404.7591,14.914975,405.09815,14.80156,405.4951,14.648792,406.024725,14.548488,406.141825,14.47464,406.483175,14.397183,406.6317,14.40487,406.709325,14.383285,406.9914,14.35099,407.2235,14.272625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,11:30:00,137.479,406.081887,15.221843,404.966275,15.081507,404.25945,15.261445,403.7581,15.241603,404.9836,14.993143,405.439125,14.851938,406.1168,14.741787,406.5322,14.626938,406.926,14.55959,407.338575,14.47471,407.5417,14.44671,407.631475,14.409098,407.69055,14.374625,407.8191,14.319835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,12:00:00,137.499,405.266825,15.316617,404.25275,15.056428,403.5411,15.105513,403.300575,15.079548,404.542625,14.87232,404.63565,14.815768,404.674725,14.777658,405.322925,14.708798,405.75975,14.607928,406.0435,14.552825,406.201725,14.535958,406.1938,14.529595,406.311,14.518418,406.22855,14.507113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,12:30:00,137.52,404.301675,15.141683,403.477875,14.98039,401.747025,15.166823,401.880475,15.082515,403.47275,14.8084,404.011775,14.720213,404.2762,14.659768,404.305075,14.648108,404.41145,14.630015,404.130775,14.679018,404.304075,14.634765,404.644925,14.546788,404.91395,14.493258,404.950075,14.474275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,13:00:00,137.541,403.03285,15.516453,402.20125,15.363333,400.5479,15.375825,400.75935,15.24584,401.691775,15.052442,402.273475,14.95588,402.355,14.87789,403.22515,14.78553,403.6018,14.724192,403.5835,14.730633,403.458025,14.745435,403.5497,14.732535,403.850325,14.718673,404.062675,14.65769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,13:30:00,137.562,403.804612,15.112781,402.205975,14.970485,400.9793,15.066568,400.69565,15.021883,401.7449,14.840878,402.340475,14.72237,402.99855,14.60413,403.4818,14.433597,403.772575,14.33984,404.096875,14.261465,404.067175,14.264065,403.938875,14.295805,404.079025,14.285138,404.165,14.259352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,14:00:00,137.583,405.064937,15.19859,403.0451,15.126115,401.94325,15.193777,400.831375,15.16231,401.781925,14.921222,402.431825,14.8001,402.6458,14.77187,403.4424,14.58912,403.857925,14.45736,403.902425,14.421188,404.088325,14.362338,404.19915,14.310112,404.263925,14.294303,404.23215,14.309163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,14:30:00,137.604,404.789812,14.88193,402.9072,14.74949,402.3442,14.848333,401.812125,14.807208,403.19025,14.525548,403.2676,14.49675,403.612375,14.45009,404.021425,14.348655,404.1478,14.284687,404.275375,14.276215,404.42235,14.23513,404.45885,14.145803,404.389925,14.146765,404.338175,14.150625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,15:00:00,137.624,404.798963,15.095261,402.8856,14.99135,401.68035,15.00377,401.308025,15.040095,402.194075,14.77925,402.4665,14.714358,402.802625,14.648248,402.8205,14.612517,402.9138,14.5485,403.039775,14.48507,403.183925,14.429187,403.2003,14.40646,403.195375,14.378802,403.218475,14.322888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,15:30:00,137.645,404.13555,14.888339,402.638825,14.80665,401.27845,14.927705,400.495675,14.870155,401.285225,14.631482,401.736575,14.559335,401.763175,14.53194,402.24575,14.448295,402.428925,14.389215,402.8181,14.304815,402.95695,14.297413,403.085675,14.260283,403.23975,14.229923,403.230975,14.189498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,16:00:00,137.666,402.257488,14.820413,401.0644,14.74484,400.468425,14.845465,399.6546,14.845208,400.4402,14.69938,400.81585,14.64467,400.830325,14.656415,401.457225,14.490178,401.720175,14.411185,401.8535,14.36439,401.85775,14.367013,401.779725,14.364405,401.75165,14.372367,401.627875,14.393503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,16:30:00,137.687,400.70745,15.138404,399.28135,15.038342,398.28515,15.121528,397.9511,15.10796,398.557225,14.916203,398.773725,14.880395,399.1487,14.820268,399.373425,14.739435,399.760975,14.66852,399.8283,14.629783,400.009825,14.57099,400.02905,14.564807,400.180925,14.532298,400.23305,14.509205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,17:00:00,137.708,400.380338,15.092809,398.655875,14.960833,397.984475,15.029453,397.7336,14.960048,398.151125,14.821695,398.3594,14.77711,398.599375,14.714315,398.910725,14.657218,399.33895,14.518448,399.50865,14.46127,399.764725,14.390965,399.7808,14.375973,400.06095,14.30519,400.088075,14.274638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,17:30:00,137.729,399.860812,15.027995,398.00385,14.993723,397.2175,15.102028,396.965,15.041355,397.589125,14.807978,397.73395,14.71262,397.82385,14.68971,397.882175,14.579965,397.928,14.582693,397.9667,14.524853,397.9575,14.500557,397.917125,14.488525,397.962275,14.437262,397.9324,14.425807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,18:00:00,137.749,398.511075,14.912249,396.958625,14.911375,396.57815,14.971613,396.2126,14.925973,396.431725,14.783725,396.522275,14.71735,396.546225,14.669028,396.6695,14.592153,396.703975,14.526768,396.7368,14.418735,396.782025,14.305765,396.793175,14.260773,396.764375,14.253242,396.763925,14.237268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,18:30:00,137.77,399.5715,14.888561,396.7117,14.811815,395.148475,14.8007,394.768875,14.799018,394.793375,14.698883,395.03015,14.624065,395.24465,14.550127,395.5634,14.424983,395.747775,14.314603,395.780875,14.286027,395.85545,14.290232,395.79925,14.292585,395.816975,14.266785,395.876325,14.212085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,19:00:00,137.791,400.183963,14.777644,395.1862,14.674485,395.0801,14.761887,394.67265,14.66291,394.663375,14.614518,394.832975,14.534733,394.934575,14.470633,394.89115,14.387283,394.8073,14.342208,394.820975,14.271735,394.89395,14.215605,394.934025,14.185408,394.92435,14.180943,394.875075,14.181825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,19:30:00,137.812,423.737075,15.244359,402.314075,15.095773,397.682825,15.103913,396.994175,14.890218,396.140125,14.690475,395.8474,14.587705,395.68145,14.500475,395.417875,14.376335,395.1348,14.30526,394.967225,14.270433,394.8434,14.216623,394.773425,14.195178,394.6547,14.145985,394.55325,14.1343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,20:00:00,137.833,420.693225,15.264294,402.876075,15.239273,399.840925,15.23341,398.493975,15.02212,397.549875,14.774985,397.36215,14.71835,397.05735,14.651503,396.1388,14.525208,395.24,14.44006,394.663325,14.37554,394.271925,14.32023,393.950475,14.295958,393.610125,14.254608,393.41155,14.21391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,20:30:00,137.854,431.397137,14.996304,408.12485,15.045275,402.624625,15.040798,400.845525,14.89897,399.94705,14.810985,399.5003,14.76625,399.19215,14.73252,397.886475,14.648785,396.07985,14.592138,394.87065,14.575855,394.204575,14.55548,393.6573,14.56366,393.102325,14.542832,392.82775,14.504792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,21:00:00,137.874,424.93285,14.870606,407.93,14.945145,404.174525,14.998503,402.99875,14.93087,402.094125,14.884558,401.747525,14.87132,400.7734,14.861148,399.1257,14.828495,397.224175,14.808998,396.324475,14.805015,395.67475,14.780093,394.99685,14.772467,394.168375,14.740178,393.617325,14.67227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,21:30:00,137.895,437.344613,14.811599,411.724675,14.93734,405.86275,15.013688,404.183925,14.964437,403.10725,14.907663,402.843425,14.89828,402.265025,14.881115,400.953575,14.836555,399.21915,14.772703,398.245325,14.725078,397.588975,14.659613,397.197,14.58666,396.761225,14.464453,396.50745,14.346333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,22:00:00,137.916,449.912687,14.7444,417.458475,14.90416,408.07965,14.924688,406.281625,14.829063,404.3444,14.728268,403.4722,14.696343,403.035925,14.654082,402.52025,14.586948,401.921675,14.5172,401.36015,14.445493,400.803625,14.367357,400.3893,14.286815,399.6443,14.156455,398.93635,14.044448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,22:30:00,137.937,440.981225,14.620581,414.59615,14.740802,410.24385,14.714078,408.058575,14.578193,406.524925,14.40957,405.84945,14.367535,405.506675,14.312285,404.673675,14.20738,403.881775,14.079115,403.2404,13.94236,402.780875,13.849225,402.203275,13.712312,401.091125,13.51213,399.44215,13.449493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,23:00:00,137.958,434.038525,14.429419,414.4059,14.479595,411.014525,14.373243,409.768075,14.191983,408.9769,14.02333,408.63265,13.967798,408.524825,13.908497,407.4894,13.767665,406.4931,13.571448,405.83125,13.43552,405.021525,13.296293,404.3566,13.154888,402.529,12.887188,400.44225,12.734563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,23:30:00,137.979,438.914625,14.006839,417.73215,14.023633,415.029575,13.890645,412.208425,13.64192,411.2075,13.411955,410.96085,13.36671,410.42195,13.283105,409.7852,13.154623,409.11915,13.013678,408.48485,12.87072,407.977175,12.769048,407.34355,12.632325,406.203625,12.400893,404.9133,12.194455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,00:00:00,138,436.748988,13.572781,427.435875,13.59758,417.6827,13.47202,415.045875,13.166532,414.207075,12.98465,414.012625,12.933665,413.6454,12.871117,412.693725,12.75945,411.66115,12.611988,410.80195,12.497528,410.08605,12.403707,409.52425,12.32346,408.10385,12.171065,405.84795,12.030618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,00:30:00,138.02,433.175875,13.147426,422.2639,13.128635,416.176225,12.867482,415.12285,12.721048,414.747275,12.606745,414.455425,12.563268,413.92245,12.50659,413.06315,12.412453,411.847,12.2523,410.697567,12.12077,409.857025,12.085168,408.493175,11.985565,404.9587,11.840208,401.5092,11.81745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,01:00:00,138.041,434.80525,12.894109,418.266,12.809755,415.133225,12.565408,413.703375,12.443155,413.208475,12.363633,412.693825,12.314785,412.416525,12.276123,411.085925,12.200718,409.852,12.120848,408.8561,12.073235,407.52545,12.017393,405.809025,11.977823,402.1999,11.980905,397.521275,12.122405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,01:30:00,138.062,443.789062,12.781925,418.14975,12.641108,413.1728,12.402943,411.281575,12.323138,410.754775,12.242258,410.22785,12.202455,409.466725,12.156068,408.444175,12.085838,407.4299,12.005963,406.31805,11.950708,405.236925,11.903303,403.8876,11.863455,400.74415,11.842723,396.240775,12.124273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,02:00:00,138.083,446.237087,12.701046,420.754425,12.576715,411.554575,12.364805,408.36165,12.244158,407.40785,12.15882,406.96275,12.115305,406.40755,12.06792,405.7678,11.994718,405.273575,11.925253,404.61205,11.869185,404.065325,11.822243,403.372125,11.772783,402.486525,11.711273,401.416825,11.659575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,02:30:00,138.104,440.2336,12.55382,419.2551,12.471105,415.030625,12.278525,409.4803,12.098335,407.7548,11.950165,407.188425,11.89561,406.806975,11.84953,406.000475,11.754068,405.346575,11.66206,404.46065,11.57308,403.879325,11.509435,403.118425,11.44132,401.94955,11.35153,400.19155,11.298093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,03:00:00,138.124,442.710425,12.347214,420.39625,12.188268,412.287975,11.923683,408.28855,11.735075,407.088775,11.613295,406.77505,11.547722,406.258475,11.49272,405.30885,11.408328,404.337475,11.304693,403.54175,11.221013,402.896375,11.16238,401.947325,11.086558,400.59,10.98956,397.817275,10.944695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,03:30:00,138.145,435.042225,12.15935,417.8137,12.013113,415.155825,11.835298,408.355,11.585563,406.091025,11.397033,405.070525,11.333335,404.349225,11.26532,403.769725,11.187795,402.9399,11.081063,402.1001,10.986753,401.39745,10.915288,400.58875,10.813672,399.60015,10.694298,398.612475,10.577053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,04:00:00,138.166,433.910537,11.917661,416.770025,11.801435,412.544875,11.626935,408.550025,11.374418,406.007875,11.075943,405.198425,10.978293,404.70945,10.893618,403.9096,10.770108,403.16985,10.61449,402.529625,10.492845,401.894925,10.39311,401.3654,10.28242,400.484425,10.095275,399.64655,9.908538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,04:30:00,138.187,445.478925,11.656901,429.4005,11.524338,413.4405,11.349073,408.622525,11.056598,405.724625,10.80526,405.219125,10.683613,404.8912,10.59057,404.2477,10.440633,403.5906,10.305368,402.932325,10.181497,402.405525,10.066409,401.77325,9.932542,400.98535,9.728064,400.0566,9.472689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,05:00:00,138.208,439.364387,11.544111,424.563825,11.417243,412.1823,11.172838,408.266525,10.86829,406.8395,10.630883,406.66515,10.52351,406.367775,10.418823,405.8076,10.236085,405.04955,10.064753,404.44235,9.968659,403.29505,9.828338,402.03155,9.625526,400.9456,9.389483,400.7022,9.304326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,05:30:00,138.229,443.271625,11.656966,418.7066,11.362305,411.0698,10.850752,408.8656,10.736228,408.2117,10.580778,408.31175,10.48071,408.076925,10.38156,407.714,10.231065,407.194625,10.087998,406.5628,9.995208,405.720175,9.878545,404.36525,9.737632,402.400075,9.388332,401.803275,9.230174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,06:00:00,138.249,434.098875,11.800932,413.91365,11.409453,410.518875,10.965028,409.57825,10.8941,409.5915,10.73797,409.812575,10.595635,410.0563,10.53769,409.78535,10.414845,409.14095,10.241887,408.620225,10.143583,407.454975,10.005758,405.665675,9.811157,404.345125,9.622611,403.9145,9.55352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,06:30:00,138.27,433.521875,12.002608,418.17665,11.4745,410.217475,11.013823,409.327075,10.91228,409.22275,10.804743,409.31345,10.742068,409.402175,10.731525,409.449925,10.588463,409.12555,10.448138,408.44785,10.33087,407.027475,10.228223,405.7335,10.116701,404.2899,9.973161,403.353175,9.852427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,07:00:00,138.291,427.635313,12.283131,413.5826,11.761158,408.007575,11.487393,405.90095,11.389307,405.4473,11.266417,405.482775,11.177165,405.639775,11.11677,405.70135,11.038797,405.65125,10.904725,404.8302,10.789178,403.80155,10.687888,402.97035,10.578173,402.7802,10.541278,402.0747,10.450492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,07:30:00,138.312,417.323312,12.431112,403.9404,11.714905,400.987475,11.519133,399.496325,11.40426,399.693225,11.189638,399.786325,11.066063,399.749575,11.086455,400.00485,10.977655,400.060825,10.85222,399.98085,10.783265,399.9404,10.700067,399.94075,10.626243,399.876975,10.567038,399.713075,10.482993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,08:00:00,138.333,406.3918,12.158461,398.572275,11.465615,397.881575,11.402728,397.6143,11.32202,397.755775,11.212977,397.870975,11.189458,397.865075,11.17584,398.0534,11.095978,398.243125,10.967455,398.396025,10.857843,398.372,10.835952,398.416225,10.80174,398.421825,10.766595,398.43475,10.66112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,08:30:00,138.354,401.5164,12.112268,398,11.739588,396.8099,11.76146,396.720625,11.645588,396.7566,11.585945,396.747725,11.589493,396.9656,11.520585,397.1576,11.41009,397.31965,11.317142,397.4768,11.212068,397.4785,11.169283,397.5292,11.13763,397.4694,11.124238,397.39745,11.107018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,09:00:00,138.374,397.7411,12.105405,396.36,11.92187,396.2312,11.924365,396.134525,11.838473,396.407975,11.748872,396.5904,11.689875,396.701,11.649,396.942425,11.57102,397.208575,11.484783,397.3148,11.438765,397.3457,11.427345,397.444025,11.406233,397.533175,11.37799,397.590925,11.353065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,09:30:00,138.395,397.081575,12.260552,396.39055,12.136127,396.05705,12.099767,395.99235,12.062673,396.29945,11.959558,396.568225,11.878383,396.661825,11.8458,396.814375,11.757805,396.9122,11.685772,396.916675,11.68393,396.963625,11.6428,397.0332,11.58146,397.116225,11.551648,397.147575,11.537448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,10:00:00,138.416,397.031063,12.409579,395.7925,12.172135,395.38585,12.21888,395.072,12.229953,395.47895,12.122263,395.713075,12.016778,395.907475,11.92903,396.10145,11.822143,396.318025,11.70852,396.369775,11.669573,396.4253,11.654593,396.512025,11.609868,396.527125,11.595753,396.531525,11.575555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,10:30:00,138.437,395.962738,12.530331,394.920025,12.42603,394.573025,12.40875,394.427875,12.3908,394.8541,12.284785,395.050175,12.22227,395.265925,12.128042,395.34245,12.067225,395.58875,11.981977,395.86905,11.82335,395.9742,11.75423,396.058775,11.709483,396.068425,11.69987,396.0431,11.7101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,11:00:00,138.458,396.3099,12.330551,395.176075,12.186685,394.83215,12.26074,394.878125,12.19814,395.025325,12.050205,395.110475,11.997138,395.3079,11.922355,395.610375,11.747845,395.860825,11.590175,396.0449,11.4849,396.070425,11.4714,396.082375,11.451797,396.073975,11.47918,396.072325,11.476145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,11:30:00,138.479,396.59645,12.156007,395.305075,11.915365,395.1327,12.006947,394.988,11.913725,395.153175,11.876108,395.530525,11.734517,395.64255,11.699317,395.91305,11.570258,396.1498,11.39517,396.3047,11.301063,396.431125,11.19414,396.51695,11.13924,396.565225,11.103047,396.52805,11.085067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,12:00:00,138.499,397.020062,12.24975,396.1941,12.046148,395.619425,12.047905,395.7153,11.951013,395.963525,11.871782,396.261025,11.777073,396.2303,11.823095,396.444175,11.739212,396.71745,11.58869,396.77065,11.570253,396.90815,11.518218,396.91505,11.55528,396.9623,11.523755,396.977225,11.515515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,12:30:00,138.52,397.2949,12.280215,396.52425,12.19352,396.270725,12.220745,396.36085,12.102915,396.572625,11.95886,396.648675,11.932143,396.85035,11.847507,396.953225,11.761058,397.08125,11.70604,397.18645,11.68282,397.277325,11.639217,397.27825,11.623775,397.36855,11.59905,397.46545,11.558368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,13:00:00,138.541,398.204625,12.06608,397.5726,11.949723,397.2995,11.95914,397.1885,11.88697,397.35805,11.782453,397.44645,11.740495,397.55675,11.70229,397.648,11.657578,397.785325,11.584995,397.97625,11.548653,398.073575,11.475233,398.1425,11.417365,398.0972,11.431648,398.1033,11.404933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,13:30:00,138.562,397.701387,12.075073,396.947225,11.910058,396.9794,11.993057,396.849125,11.894515,396.864475,11.814953,396.92575,11.77233,397.1316,11.692645,397.235375,11.665963,397.365425,11.60708,397.45485,11.546475,397.48925,11.516705,397.550475,11.46316,397.5687,11.42552,397.568025,11.385945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,14:00:00,138.583,397.788687,11.947331,397.1062,11.823313,396.89655,11.78069,396.8099,11.68933,397.01125,11.541593,397.10455,11.53022,397.141525,11.525298,397.279375,11.45375,397.363925,11.40028,397.4084,11.34814,397.461375,11.311503,397.486375,11.288123,397.52335,11.247688,397.570325,11.146183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,14:30:00,138.604,398.086338,11.171959,397.371675,11.136903,397.1065,11.0317,396.889875,10.980245,397.11705,10.839015,397.202,10.835795,397.3201,10.711208,397.50635,10.60268,397.72205,10.461515,397.786275,10.441547,397.856625,10.430412,397.88415,10.443332,397.904875,10.415165,397.92635,10.346868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,15:00:00,138.624,398.973563,10.764014,398.085325,10.621998,397.889975,10.65535,397.702675,10.68512,397.879825,10.619815,398.03515,10.590513,398.270325,10.522553,398.400675,10.48112,398.539725,10.438262,398.6599,10.41175,398.7078,10.402948,398.761275,10.399563,398.80435,10.349688,398.8518,10.3737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,15:30:00,138.645,399.535825,11.205235,398.63745,11.136175,398.433625,11.168055,398.490875,11.116003,398.7302,11.049193,398.871275,11.028763,399.01735,10.920282,399.12285,10.850628,399.1917,10.807665,399.23955,10.763337,399.27945,10.741555,399.307475,10.757483,399.34805,10.76769,399.388375,10.782895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,16:00:00,138.666,400.158838,11.437064,399.228275,11.345425,399.2983,11.33005,399.156075,11.296122,399.22995,11.26658,399.3827,11.226808,399.41675,11.204233,399.526875,11.143625,399.67265,11.077653,399.741775,11.045043,399.766775,11.02305,399.801025,11.016613,399.78945,11.015783,399.777825,10.979925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,16:30:00,138.687,400.183525,11.515224,398.9605,11.370562,398.884125,11.359598,398.5853,11.350563,398.76145,11.263893,398.890775,11.206548,398.90565,11.199223,398.9581,11.14405,399.004525,11.113338,399.04775,11.05235,399.07805,11.0125,399.136725,10.969402,399.126225,10.940398,399.101125,10.93392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,17:00:00,138.708,399.726563,11.299155,398.37785,11.165968,398.167475,11.23951,397.95695,11.222375,398.063175,11.148828,398.251475,11.048938,398.296425,10.994065,398.348925,10.927127,398.4173,10.855443,398.476225,10.777818,398.5195,10.716378,398.567975,10.649715,398.554325,10.630215,398.55535,10.616763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,17:30:00,138.729,399.3687,10.829412,398.462725,10.767522,398.137625,10.746815,397.930925,10.726895,398.123875,10.674028,398.2331,10.642668,398.251175,10.624677,398.30625,10.590643,398.346125,10.547518,398.41845,10.49035,398.468475,10.407643,398.493425,10.371383,398.497425,10.354117,398.502725,10.360753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,18:00:00,138.749,399.665287,10.644536,398.753375,10.613178,398.493475,10.590005,398.418125,10.559805,398.48925,10.513358,398.604975,10.490193,398.69025,10.440508,398.768575,10.354473,398.79555,10.258028,398.81655,10.254095,398.819225,10.224883,398.843475,10.202752,398.8491,10.192277,398.8844,10.1469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,18:30:00,138.77,400.508013,10.377771,399.7149,10.333997,399.585975,10.338558,399.4749,10.339885,399.493875,10.297958,399.496475,10.23987,399.5064,10.200255,399.5373,10.14713,399.5318,10.10108,399.507775,10.054383,399.513925,10.005339,399.51425,9.952281,399.52185,9.908022,399.4978,9.907248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,19:00:00,138.791,404.325362,10.615765,400.41605,10.438,400.35575,10.44221,399.9867,10.406342,399.90655,10.356763,399.940975,10.342693,399.866325,10.321835,399.85265,10.262753,399.747725,10.186531,399.621775,10.132049,399.6068,10.110679,399.571325,10.072788,399.56995,10.051386,399.522825,10.007224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,19:30:00,138.812,417.746663,11.05192,405.95615,10.651975,401.356925,10.574533,400.490975,10.556508,400.255275,10.542265,400.121525,10.500678,400.0591,10.494482,399.8863,10.447457,399.635425,10.396198,399.3967,10.337203,399.266,10.302925,399.28095,10.312855,399.216675,10.3091,399.136275,10.287443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,20:00:00,138.833,428.495975,11.647098,407.412425,11.164995,406.333825,11.090643,403.6178,10.990662,401.973925,10.912095,401.420325,10.85208,401.277925,10.839083,400.771475,10.77962,400.0113,10.701332,399.693125,10.664125,399.36935,10.630647,399.080025,10.603113,398.751575,10.568728,398.53405,10.53483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,20:30:00,138.854,427.240163,11.636284,409.1247,11.361577,408.78245,11.274543,406.451675,11.14018,404.230375,11.05111,403.58235,11.01027,402.721925,10.96742,401.520325,10.89609,400.369525,10.827785,399.601425,10.788337,398.913775,10.744608,398.34335,10.69663,397.87635,10.640375,397.68825,10.58977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,21:00:00,138.874,434.7661,11.653825,412.693,11.407213,412.578525,11.349913,407.76305,11.213638,405.512075,11.1222,404.929375,11.089513,403.785,11.036558,402.7662,10.969528,401.062525,10.848488,400.08095,10.736083,399.4034,10.638498,398.649925,10.513768,397.8069,10.35488,397.295925,10.223807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,21:30:00,138.895,430.3821,11.625215,414.196125,11.397943,413.805375,11.355035,411.02205,11.213005,407.59755,11.093533,406.374025,11.041035,405.6916,11.003778,404.33145,10.917237,403.00875,10.810083,402.2466,10.734742,401.284875,10.619243,400.39945,10.47421,399.2951,10.230925,398.59585,10.025568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,22:00:00,138.916,434.29005,11.605984,419.022775,11.39941,419.96745,11.396835,415.611275,11.247518,410.0923,11.10746,408.568125,11.055365,407.501725,11.022043,406.5677,10.953878,405.831875,10.895585,404.688725,10.778375,403.48675,10.638945,402.0491,10.469933,400.02195,10.206983,398.89485,10.035207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,22:30:00,138.937,435.673062,11.538791,427.3804,11.435928,427.307675,11.435585,422.7881,11.37967,415.855675,11.339692,414.50665,11.33018,412.0137,11.325517,410.5636,11.276943,409.1484,11.226193,407.98715,11.129645,406.118075,10.92787,404.16745,10.661485,401.499625,10.298613,399.6381,10.022617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,23:00:00,138.958,444.200725,11.668415,433.91725,11.610138,422.40485,11.554318,419.6146,11.512592,416.98005,11.492183,415.01965,11.46705,413.5533,11.396975,411.176225,11.262315,409.470725,11.11367,408.0324,10.95209,405.838525,10.678488,403.859775,10.447108,402.135275,10.278075,400.423025,10.120155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,23:30:00,138.979,433.89245,11.62891,427.149575,11.55904,422.170825,11.530323,419.28425,11.491953,417.1346,11.451975,416.3479,11.417405,414.0384,11.32084,411.5126,11.107323,409.29565,10.923553,407.125275,10.72486,404.633325,10.49957,403.1887,10.391012,401.48785,10.2612,399.47345,9.977377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,00:00:00,139,443.125137,11.550214,431.7289,11.517395,427.608875,11.478073,425.4899,11.42181,419.0704,11.380045,417.121425,11.347615,415.8698,11.293552,413.212325,11.082045,410.823125,10.908533,408.8557,10.747902,406.68545,10.542073,404.8646,10.372232,402.425775,10.138723,400.00515,9.824778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,00:30:00,139.02,441.636638,11.338934,436.317275,11.34522,436.91355,11.370998,435.296025,11.376898,429.662775,11.471543,423.050125,11.443713,416.699625,11.245368,414.35395,11.052015,412.815667,10.867763,410.924633,10.671183,408.1909,10.496045,406.13475,10.33422,403.25885,10.11569,400.57505,9.880807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,01:00:00,139.041,450.990363,11.342968,445.11745,11.344802,437.51815,11.382595,432.112125,11.40418,428.320875,11.399288,426.159725,11.37125,421.976675,11.23892,415.1792,10.858625,412.01995,10.637603,409.318475,10.455443,406.841875,10.288797,405.306925,10.18845,402.0862,9.998055,399.485225,9.926786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,01:30:00,139.062,456.6436,11.179586,448.033725,11.228172,438.0281,11.36468,434.035225,11.370613,431.73415,11.337473,429.8257,11.307543,426.617575,11.180322,417.665425,10.75283,412.9651,10.44775,408.105025,10.200072,404.580625,10.04404,403.48785,10.004565,402.13325,9.979882,400.11265,10.05099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,02:00:00,139.083,454.72865,11.037111,449.435825,11.048017,440.367325,11.126498,433.875125,11.10177,429.973375,11.047553,428.382425,11.023108,425.37805,10.92466,420.537725,10.609308,415.4881,10.370395,410.379325,10.173178,404.4946,10.026866,402.5511,10.056925,400.957125,10.101605,399.773025,10.204225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,02:30:00,139.104,454.24505,10.938394,447.97265,10.963158,436.463075,10.958092,431.7442,10.92916,430.35335,10.884743,429.2187,10.869655,427.051725,10.80157,421.64985,10.529705,416.41225,10.32339,411.41625,10.216198,405.73765,10.180035,402.983775,10.241823,400.594825,10.312653,399.564675,10.420245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,03:00:00,139.124,452.926763,10.718276,448.600775,10.766092,439.59365,10.786213,436.13195,10.756553,433.224325,10.725545,431.9789,10.70425,429.99805,10.656668,424.487875,10.484913,420.210725,10.383895,414.870825,10.310825,410.695525,10.249257,407.360975,10.24866,404.297325,10.27736,402.65545,10.291473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,03:30:00,139.145,449.450862,10.624024,446.533175,10.596598,442.4333,10.599163,439.7347,10.578875,437.7384,10.559235,435.40235,10.545208,432.096775,10.531425,426.1804,10.519488,420.313725,10.395277,415.365225,10.34057,411.775425,10.382893,406.592175,10.45895,402.887025,10.507595,401.01255,10.504103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,04:00:00,139.166,443.442838,10.577935,441.299225,10.555255,438.6993,10.55253,436.4654,10.547988,435.549,10.553965,434.85625,10.573695,433.0641,10.582017,423.85065,10.498595,414.2633,10.319672,409.671575,10.445337,405.57185,10.541187,402.747775,10.58728,400.5932,10.637688,399.4386,10.64045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,04:30:00,139.187,445.763112,10.646815,442.565725,10.63411,439.08915,10.652205,437.67735,10.649905,437.087575,10.66892,436.25025,10.67685,434.7467,10.634733,426.973925,10.397698,419.3072,10.326058,413.9717,10.38775,407.208675,10.562255,403.7968,10.674245,401.23575,10.75081,400.0361,10.787458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,05:00:00,139.208,448.130438,10.749361,441.9742,10.708067,436.411725,10.71605,433.483075,10.727943,432.0128,10.694628,430.64555,10.667002,428.8018,10.583075,424.22905,10.415953,419.318625,10.40304,414.00555,10.505973,408.18575,10.71175,406.432675,10.81914,403.567,10.889845,401.172575,10.883298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,05:30:00,139.229,443.266437,11.004239,435.4055,10.909378,430.11475,10.886375,427.61165,10.884665,426.514825,10.841408,426.198975,10.775815,425.972025,10.723833,425.15745,10.637195,420.70135,10.628995,414.992,10.755315,408.479725,10.935095,404.239575,11.076298,401.89005,11.088963,400.700325,11.027977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,06:00:00,139.249,443.479675,11.23121,430.899475,11.131495,427.18085,11.204175,422.196,11.264612,421.753175,11.1316,421.5752,11.076203,421.7292,11.041332,421.774425,10.980618,420.897275,10.910973,419.054725,10.900713,417.0291,10.92823,414.6807,10.987223,411.610225,11.060298,408.39315,11.157278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,06:30:00,139.27,443.2642,11.622379,428.6345,11.49696,419.610025,11.542663,417.26755,11.600813,417.141175,11.52351,417.233125,11.452645,417.44945,11.407308,417.5228,11.365788,417.5487,11.278248,417.276,11.237182,416.68155,11.211907,415.9357,11.20237,413.109875,11.236208,410.361975,11.331785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,07:00:00,139.291,435.603212,12.110035,421.640925,11.958675,414.766625,11.916445,413.2569,11.960607,413.034675,11.925885,413.1188,11.871605,413.211425,11.850715,413.341775,11.790535,413.554675,11.7193,413.5229,11.690127,413.285875,11.695792,412.908225,11.659525,411.47385,11.629553,410.54495,11.609468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,07:30:00,139.312,430.510638,12.691944,415.492825,12.490185,411.759575,12.4613,409.7549,12.480163,409.663125,12.456692,409.638475,12.463312,409.77315,12.36924,409.984375,12.306355,410.194325,12.228293,410.17785,12.222592,410.163475,12.212423,410.1075,12.175425,409.919925,12.121585,409.576,12.06156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,08:00:00,139.333,424.483962,13.372583,412.104875,12.979573,407.74265,12.948432,407.12495,12.910358,407.083875,12.892898,407.33535,12.826062,407.493925,12.782638,407.7996,12.723145,407.893225,12.678595,407.82685,12.69423,407.846975,12.673153,407.9211,12.625705,407.86315,12.604705,407.778925,12.610397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,08:30:00,139.354,415.626363,13.852706,410.398425,13.556575,406.868175,13.553328,405.24175,13.51324,405.21895,13.37366,405.117675,13.375965,405.12865,13.347985,405.379025,13.286025,405.607325,13.233388,405.83305,13.179065,405.94955,13.112147,405.934425,13.110765,405.775875,13.13846,405.823275,13.095553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,09:00:00,139.374,407.426475,13.867449,405.359175,13.75633,403.03685,13.66998,402.6429,13.655035,402.642325,13.57943,402.807675,13.48823,402.995125,13.363518,403.033575,13.360022,403.294975,13.232975,403.327175,13.175217,403.324075,13.16275,403.20915,13.18764,403.15765,13.18233,403.124225,13.120428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,09:30:00,139.395,402.159162,13.867603,400.68715,13.774032,401.28615,13.877558,400.373175,13.931225,400.1195,13.819,400.126125,13.736655,400.249625,13.751837,400.731325,13.5885,400.883175,13.481873,400.835475,13.448822,400.873425,13.412772,400.9918,13.358608,401.094125,13.324365,400.99495,13.350253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,10:00:00,139.416,401.724775,14.162387,399.798025,13.915833,398.634675,14.024585,398.188425,14.065945,399.172625,13.690378,399.4527,13.58716,399.472075,13.570895,399.663175,13.518058,399.75615,13.493983,399.67365,13.52387,399.655775,13.514888,399.682225,13.493078,399.76335,13.454085,399.678175,13.476422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,10:30:00,139.437,399.421462,14.248595,398.0575,14.19955,397.495575,14.317963,396.877875,14.348132,397.405025,14.190958,397.89375,14.055868,398.28165,13.876373,398.429225,13.83791,398.48375,13.800395,398.4839,13.79714,398.39995,13.820118,398.415375,13.796445,398.404425,13.790827,398.487275,13.755577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,11:00:00,139.458,398.127012,13.55877,397.102575,13.66568,396.401925,13.77574,396.2088,13.623472,396.532275,13.317665,396.7793,13.188293,397.017,13.09038,397.2776,12.929125,397.398225,12.877995,397.462775,12.797627,397.466825,12.727883,397.39265,12.691705,397.359875,12.594213,397.33135,12.46037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,11:30:00,139.479,396.897325,12.834821,395.33165,12.657558,394.6493,12.79807,394.5618,12.759318,395.37545,12.458448,395.5833,12.347375,395.757975,12.280822,395.992175,12.194213,396.00025,12.267978,396.05005,12.19008,396.120775,12.11056,396.303775,12.023505,396.32545,11.992938,396.2827,11.99188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,12:00:00,139.499,395.486738,13.104479,394.46495,12.982373,393.984,12.98731,393.961475,12.93858,394.3295,12.8341,394.44155,12.797628,394.5743,12.770217,394.791675,12.66334,395.095,12.496065,395.1673,12.411602,395.156225,12.410038,395.309175,12.350552,395.470475,12.219808,395.484825,12.212483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,12:30:00,139.52,395.720287,12.573609,394.8813,12.588715,394.664975,12.611102,394.660925,12.465508,394.706875,12.35598,394.889525,12.272153,395.1125,12.163555,395.4542,12.02604,395.62795,11.938485,395.79065,11.80011,395.822975,11.74232,395.967375,11.68698,396.1038,11.546808,396.135675,11.46284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,13:00:00,139.541,396.332025,12.442376,395.270325,12.20384,394.606825,12.326205,394.704725,12.282963,395.0692,12.186788,395.211675,12.17513,395.2636,12.216857,395.383775,12.182553,395.496675,12.118847,395.556075,12.079938,395.595425,12.04567,395.6389,12.002615,395.681425,11.925453,395.6918,11.865537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,13:30:00,139.562,396.2655,12.470674,395.1118,12.504273,395.0859,12.52132,394.7944,12.51758,394.989325,12.403975,395.0012,12.388295,395.2306,12.269275,395.391975,12.134425,395.53925,11.999568,395.689325,11.830675,395.746075,11.792128,395.7251,11.791565,395.806075,11.753683,395.748125,11.80056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,14:00:00,139.583,397.447163,11.98483,396.10095,11.849045,396.084125,11.84158,395.86515,11.751593,395.91975,11.625182,395.90105,11.636285,395.971675,11.592807,396.0823,11.46807,396.2143,11.4167,396.294,11.34339,396.416225,11.232718,396.4569,11.190777,396.54765,11.134928,396.647975,11.04435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,14:30:00,139.604,398.728437,11.448504,397.58315,11.218042,397.28335,11.207208,397.1584,11.186508,397.041,11.14323,396.96795,11.177248,397.024475,11.181125,397.07215,11.217493,397.064125,11.177305,397.20475,11.06452,397.2835,10.999095,397.440275,10.889718,397.532225,10.849562,397.49605,10.847777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,15:00:00,139.624,398.785312,11.791486,397.345675,11.754765,396.832075,11.770658,396.78295,11.689555,396.944025,11.576468,396.9856,11.534515,397.031525,11.486328,397.1605,11.400257,397.3573,11.185088,397.37075,11.141322,397.28855,11.17894,397.164025,11.24969,397.0803,11.305412,396.94635,11.380815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,15:30:00,139.645,398.407838,11.902586,397.5375,11.849113,396.77495,11.805728,396.541025,11.746612,396.5173,11.676755,396.49545,11.659515,396.626475,11.625387,396.7128,11.58437,396.81045,11.512585,396.8074,11.52283,396.825575,11.524357,396.84975,11.646195,396.9342,11.670913,396.986825,11.634875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,16:00:00,139.666,399.050962,12.691575,397.884025,12.529335,397.704825,12.577625,397.19715,12.66602,396.935375,12.489925,396.861825,12.381838,396.8482,12.416765,396.9704,12.39442,397.018925,12.312813,397.03945,12.328283,396.988625,12.307828,396.983775,12.345135,396.876875,12.34671,396.851125,12.360915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,16:30:00,139.687,398.43685,12.988553,396.774325,12.82355,397.0619,12.91216,396.557975,12.91797,396.697925,12.929988,396.863125,12.88878,396.956425,12.819557,397.0895,12.777575,397.1065,12.716058,397.0581,12.645208,397.115075,12.63336,396.93485,12.522815,396.81265,12.467575,396.78965,12.460468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,17:00:00,139.708,402.263225,12.922856,398.3382,12.672375,398.32945,12.679372,397.332775,12.56758,397.093225,12.414658,396.900775,12.360033,396.69305,12.281088,396.601675,12.240118,396.593425,12.181355,396.6073,12.112573,396.59125,12.066055,396.55255,12.056013,396.59955,12.01213,396.57165,11.989333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,17:30:00,139.729,399.199687,12.495114,397.411475,12.400455,397.044025,12.371555,396.7544,12.353138,396.660125,12.329833,396.612975,12.3164,396.64675,12.33427,396.5948,12.303252,396.6873,12.32241,396.751925,12.312417,396.686775,12.219525,396.708325,12.190255,396.692425,12.162243,396.723975,12.14083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,18:00:00,139.749,411.3327,13.485724,401.182675,13.141612,400.1776,13.13612,399.91805,13.145245,399.8622,13.17104,399.700825,13.16117,399.527025,13.136385,399.425975,13.040215,399.50015,12.952015,399.760025,12.921247,399.8218,12.919295,399.92865,12.891845,400.06845,12.946293,400.1722,12.934527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,18:30:00,139.77,415.651838,13.471645,404.8175,13.105878,403.50145,13.071,402.74065,13.03902,401.498175,12.898668,401.26685,12.842053,401.044725,12.783203,400.8566,12.703883,400.800525,12.652513,400.83865,12.714142,400.867225,12.729165,400.83,12.723625,400.7834,12.694825,400.708475,12.605745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,19:00:00,139.791,426.060125,13.69635,406.85585,13.309727,405.721,13.289308,405.060525,13.28433,403.710025,13.284175,402.754275,13.196228,402.13755,13.111328,401.840275,13.029053,401.659375,12.927718,401.650475,12.891455,401.59635,12.831418,401.565175,12.763917,401.465575,12.674318,401.3668,12.603665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,19:30:00,139.812,427.482325,13.565491,406.78815,13.255385,407.911525,13.239748,406.6209,13.216885,405.104275,13.14546,404.776275,13.102513,404.4058,13.055908,403.8829,12.96117,403.631225,12.898898,403.528325,12.829115,403.397,12.747495,403.333675,12.701638,403.1566,12.598338,403.0528,12.551108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,20:00:00,139.833,417.928313,13.3227,409.77315,13.211728,408.917125,13.14384,408.546475,13.108318,408.1201,13.061802,407.4979,12.998685,407.42455,12.990683,406.8916,12.923995,406.258675,12.86823,406.1032,12.834972,405.9764,12.793408,405.8665,12.749545,405.418675,12.61962,404.7729,12.4286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,20:30:00,139.854,413.89915,12.911312,411.2207,12.907928,411.6443,12.91866,411.086925,12.874515,410.976975,12.847795,411.049875,12.832373,410.2813,12.817635,409.703925,12.757913,409.2297,12.756498,408.906325,12.73163,408.39335,12.66988,407.6645,12.551993,405.144975,12.106678,403.030275,11.68467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,21:00:00,139.874,421.374537,12.889993,417.206325,12.889898,415.745475,12.880128,415.495075,12.848278,415.25095,12.840688,414.50725,12.81885,413.64195,12.791595,412.354825,12.736007,411.086575,12.681305,410.18025,12.57912,409.34435,12.421785,407.780575,12.200575,402.728525,11.29125,399.444175,10.60444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,21:30:00,139.895,424.969737,12.647516,420.3275,12.652825,419.618075,12.626395,418.339125,12.571553,416.9187,12.530692,415.665225,12.48949,414.372025,12.43579,412.10985,12.348373,410.881775,12.243343,409.12855,12.04297,407.122275,11.788025,404.207975,11.376285,399.55675,10.59394,398.80045,10.338427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,22:00:00,139.916,426.295387,12.366316,419.7698,12.354,422.7936,12.38109,420.835,12.316955,418.5128,12.266893,415.628875,12.20822,413.886775,12.141277,411.9432,12.031205,407.590125,11.64755,404.41845,11.292465,401.917525,11.01037,400.21075,10.817455,398.734,10.632928,398.2816,10.424608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,22:30:00,139.937,429.174438,12.194956,420.10145,12.189005,423.12725,12.212132,420.97855,12.17692,418.716325,12.125273,416.2525,12.093235,414.5847,12.03997,412.543625,11.919525,409.857925,11.684445,406.570375,11.362673,403.2719,11.043123,400.06055,10.73234,397.802325,10.495505,397.8534,10.362488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,23:00:00,139.958,432.257962,11.944499,419.776175,11.907318,422.1839,11.957368,419.1255,11.891002,416.597475,11.816342,414.4464,11.773528,412.7454,11.718555,410.93175,11.625175,407.9342,11.386743,404.5733,11.08277,401.451875,10.77143,399.2427,10.492968,397.7311,10.314445,397.67665,10.43816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,23:30:00,139.979,434.488587,11.917415,420.95265,11.878808,420.904075,11.89647,418.861875,11.855418,417.001625,11.806367,414.809275,11.779755,413.22995,11.74631,411.218775,11.65222,408.719925,11.45118,405.9437,11.188515,402.90715,10.782433,399.297825,10.158649,397.0035,9.595234,397.12665,9.75543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,00:00:00,140,439.1697,11.988446,422.562275,11.949813,421.47185,11.948678,418.98465,11.92621,417.41245,11.89639,415.431425,11.8983,414.491525,11.868672,412.5165,11.780952,409.829525,11.562875,406.8741,11.19818,404.07275,10.784293,400.72965,10.233068,396.75405,9.710853,396.38615,9.602915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,00:30:00,140.02,446.870737,12.021559,430.186025,12.005075,424.9443,12.01416,422.422675,11.99632,420.2907,11.966968,418.163575,11.960568,416.83665,11.942308,414.346025,11.873265,410.813567,11.684713,408.1339,11.462497,406.137475,11.178118,404.158075,10.868123,397.763975,10.045047,397.001825,10.071156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,01:00:00,140.041,448.547813,12.03636,430.3964,12.048595,425.28305,12.08241,422.8846,12.07892,421.5506,12.059498,419.258125,12.058443,417.174,12.04443,415.43275,11.984298,412.4648,11.794853,409.46145,11.521115,407.633875,11.27182,405.617625,11.01039,399.23545,10.315178,397.065225,10.12529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,01:30:00,140.062,444.45085,12.006504,424.4461,11.986895,422.5311,11.9514,421.004475,11.918505,419.2875,11.85821,417.01705,11.817892,415.63705,11.763308,414.19025,11.680218,412.118875,11.524003,410.581725,11.37217,409.113575,11.221913,407.3885,11.064925,399.70105,10.427675,396.085075,10.895393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,02:00:00,140.083,442.488425,11.878788,425.3752,11.79533,421.3892,11.796148,419.4824,11.751445,417.856425,11.69509,415.75155,11.660688,414.97495,11.634735,414.0863,11.584168,412.640075,11.495763,411.263475,11.37176,409.1903,11.216768,406.042525,11.043862,397.094525,11.175973,395.2611,11.915445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,02:30:00,140.104,441.073462,11.757566,428.9422,11.740942,428.192925,11.771518,425.020325,11.759715,419.25035,11.721835,417.305875,11.69139,416.418275,11.669398,415.24295,11.601485,413.702975,11.479722,412.387675,11.371387,409.8139,11.224558,406.440175,11.101658,397.5114,11.29514,395.769725,11.84271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,03:00:00,140.124,441.462675,11.675032,431.55325,11.67765,427.28025,11.698522,425.22915,11.686305,422.962825,11.650343,419.858275,11.634345,418.743575,11.615063,417.434425,11.553528,415.991675,11.46983,414.042225,11.385243,411.743775,11.310213,407.674325,11.24503,398.312325,11.387778,396.28435,11.822642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,03:30:00,140.145,449.178963,11.615996,434.1375,11.644947,430.6125,11.658328,426.826425,11.63278,424.4583,11.635793,421.6047,11.632908,419.468125,11.62323,418.0012,11.57092,416.0309,11.46933,413.5175,11.365543,411.031825,11.299463,408.398275,11.245237,398.591325,11.261252,396.03685,11.64193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,04:00:00,140.166,445.786525,11.577808,430.0611,11.611135,433.22395,11.609108,430.849525,11.61254,425.371425,11.61255,420.924325,11.603765,419.45745,11.580915,417.81875,11.511157,415.334075,11.39725,413.550925,11.342043,412.198075,11.307952,407.82765,11.2537,396.902725,11.251922,396.13095,11.365403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,04:30:00,140.187,446.952212,11.59537,433.7874,11.62952,426.763075,11.675503,424.313575,11.693765,421.1909,11.677295,419.422725,11.670588,418.6557,11.652145,417.50485,11.591763,415.6988,11.479,413.783075,11.424013,411.210475,11.4025,405.55945,11.34354,396.575125,11.202135,397.500725,11.257135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,05:00:00,140.208,448.946863,11.74147,434.580075,11.764022,427.187375,11.854645,423.112,11.880675,418.657775,11.90072,417.6571,11.88854,417.223025,11.85891,416.265575,11.780442,414.276875,11.622078,412.27405,11.55572,409.4777,11.512743,404.361075,11.433218,397.2408,11.20501,397.963625,11.19688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,05:30:00,140.229,456.403513,11.905821,429.127275,12.02908,426.133425,12.049585,420.699925,12.10006,417.454725,12.068412,415.25955,12.018658,414.7923,11.972355,414.0429,11.877203,413.3127,11.736957,412.739525,11.680513,411.961475,11.63724,410.153725,11.57554,401.37715,11.43321,398.207875,11.253338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,06:00:00,140.249,444.200613,12.251069,423.670675,12.218213,418.69335,12.143043,415.32125,12.178163,414.34525,12.076825,413.18085,12.00792,412.688925,11.96191,412.40115,11.862368,412.23945,11.755765,411.6308,11.683253,410.8201,11.61641,409.5341,11.536075,403.70605,11.330335,400.17215,11.242193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,06:30:00,140.27,444.226625,12.262686,422.601375,12.003495,419.48035,11.963548,414.11,11.998442,413.4619,11.814353,412.5286,11.794188,412.9795,11.75978,411.734025,11.691357,411.671575,11.525647,412.235675,11.40025,411.1625,11.398028,411.607,11.275298,409.443525,11.109288,405.657175,10.986785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,07:00:00,140.291,424.63205,12.344141,419.83605,11.936868,413.904025,11.740205,410.8145,11.910373,410.40925,11.764035,410.237025,11.676665,410.865975,11.775558,410.01775,11.741765,410.0011,11.494075,410.47635,11.242103,409.959475,11.347728,409.969,11.149355,409.223475,11.073058,406.5881,10.878173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,07:30:00,140.312,420.853412,12.697081,411.97815,12.217128,409.937,12.14592,408.410825,12.352223,407.9964,12.262458,408.203925,12.224875,408.496575,12.166527,407.98545,12.058632,408.108625,11.871405,408.4313,11.637738,408.561575,11.75854,408.973425,11.575338,408.796025,11.520763,407.346425,11.321405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,08:00:00,140.333,413.491437,13.006829,411.12175,12.683293,408.2289,12.536383,407.475775,12.76029,407.44715,12.503298,407.642,12.513857,407.84935,12.471645,407.9994,12.139855,407.917575,12.133383,408.016875,12.01436,408.1675,12.133258,408.326325,11.96867,408.123125,12.013868,408.0421,11.929743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,08:30:00,140.354,411.184475,13.322676,407.7205,12.911415,406.70225,12.86153,405.91245,13.063307,406.08495,12.84113,406.0415,12.933632,406.467225,12.774062,406.55765,12.535622,406.69835,12.486632,407.271275,12.326712,407.1461,12.484182,407.2958,12.34187,407.240125,12.38555,406.864175,12.296388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,09:00:00,140.374,404.330437,13.680276,404.823225,13.338495,402.93865,13.248623,402.718425,13.46983,402.37595,13.28723,402.413675,13.430415,402.85765,13.121533,402.94315,13.037435,403.05035,12.909173,402.910975,12.792322,402.9796,12.931615,403.0467,12.831013,403.06155,12.874685,402.97275,12.779015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,09:30:00,140.395,399.51455,13.63404,399.53165,13.60184,399.2171,13.646213,399.057425,13.537648,398.8429,13.553665,398.931725,13.455162,399.173975,13.24957,399.04775,13.36063,399.250225,13.165905,399.303325,13.057852,399.4761,13.117268,399.581025,13.01715,399.726275,13.066585,399.65475,12.945537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,10:00:00,140.416,395.897288,13.873253,396.78415,13.727358,396.434825,13.737715,396.389425,13.644617,396.342325,13.7261,396.30185,13.558668,396.35605,13.5214,396.249875,13.677135,396.425625,13.442383,396.678275,13.366448,396.7951,13.43474,396.756825,13.361695,396.66385,13.439955,396.4546,13.348017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,10:30:00,140.437,396.304988,14.321945,395.384625,13.975483,395.40845,14.094507,394.5708,14.078265,394.952975,14.178765,395.313375,13.924773,395.378475,13.851635,395.7139,13.989755,395.876,13.77832,395.982925,13.737253,395.998325,13.747322,396.12175,13.719835,396.0819,13.798425,396.114325,13.673645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,11:00:00,140.458,406.454563,14.425489,400.261875,14.499648,399.48525,14.479755,398.955825,14.515613,401.056475,14.417625,401.381725,14.22153,402.24465,14.149093,402.66785,14.02014,402.84165,14.031672,402.895975,14.064957,402.80395,14.019503,403.7084,13.897418,403.7349,13.99893,403.59445,13.928808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,11:30:00,140.479,416.728338,13.320693,414.167725,13.606427,413.3587,13.658753,412.88835,13.576113,414.009825,13.342305,414.169775,13.177565,414.85695,13.125332,414.9052,12.918888,415.281925,13.089175,415.310925,13.151713,415.056225,13.045335,415.272475,12.913153,415.310925,13.046457,415.400775,13.09667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,12:00:00,140.499,414.06325,12.740913,414.640025,12.760525,413.739175,12.860748,413.4622,12.577825,413.769925,12.345708,414.029075,12.131162,414.169975,12.06768,414.0504,11.914205,414.305325,12.40221,414.3042,12.540827,414.442525,12.293848,414.3728,12.264117,414.537925,12.26484,414.6936,12.38722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,12:30:00,140.52,411.993063,12.59127,412.356175,12.452973,411.432625,12.515335,411.036475,12.201018,411.059225,12.097777,411.088325,11.873353,411.195225,11.832318,411.20735,11.741338,411.21645,12.126402,411.280375,12.3133,411.36565,12.024568,411.323125,12.07369,411.37745,12.011325,411.47245,12.115288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,13:00:00,140.541,409.609212,12.592376,409.805675,12.42301,408.946225,12.370067,408.605425,12.14006,408.596925,12.10148,408.7208,11.931208,408.814125,11.949968,408.8805,11.88678,408.8455,12.110782,409.03915,12.277865,409.088625,12.013433,409.00465,12.041873,409.1569,12.000843,409.210775,12.074935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,13:30:00,140.562,408.290538,12.549208,408.0143,12.480285,407.188,12.339527,406.560525,12.177298,406.65775,12.13624,406.627775,12.002318,406.850875,12.05035,406.82485,12.05169,407.00835,12.133463,407.1542,12.255353,407.0693,12.058263,407.09015,12.05636,407.124575,12.028515,407.190875,12.075495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,14:00:00,140.583,406.542088,12.57956,406.2932,12.478433,405.5135,12.325398,404.89705,12.273972,405.05185,12.27198,405.27445,12.185588,405.489825,12.259038,405.4975,12.35916,405.789975,12.32813,405.974675,12.35151,406.014975,12.234593,405.843375,12.278155,405.8761,12.280698,405.986075,12.315145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,14:30:00,140.604,405.21375,12.300566,404.77775,12.46955,403.807725,12.23774,403.298175,12.140295,403.418825,12.10444,403.6421,12.145025,403.819575,12.315795,403.941075,12.474625,403.980525,12.241073,403.960175,12.092295,403.99455,12.161732,404.042275,12.212685,404.226175,12.447038,404.3713,12.333445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,15:00:00,140.624,402.830987,11.789354,402.954575,12.040458,402.457275,11.952475,402.0281,11.866505,402.2537,11.778175,402.4035,11.871495,402.448825,11.888545,402.54515,11.986435,402.73075,11.907868,402.757,11.72677,402.8738,11.854065,402.8655,11.833915,403.0069,11.984507,402.9542,11.801178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,15:30:00,140.645,400.795787,11.345425,400.7184,11.508483,399.964325,11.442763,399.78495,11.423408,399.98165,11.339953,400.390925,11.500187,400.51125,11.47936,400.6309,11.561203,400.832525,11.396905,400.97635,11.187585,401.08995,11.431,401.268775,11.360183,401.4304,11.498945,401.408675,11.265988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,16:00:00,140.666,401.74895,11.252848,400.68,11.25146,399.8391,11.23579,399.5836,11.151505,399.749625,11.07313,400.0396,11.131295,400.265975,11.032942,400.2568,11.058968,400.418575,11.0781,400.509775,11.018985,400.56285,11.14111,400.6033,11.06478,400.708375,11.162478,400.670525,11.001455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,16:30:00,140.687,400.338137,11.191726,399.522375,11.210957,398.6263,11.156305,398.2011,11.142195,398.50415,11.036747,398.80245,11.087768,398.902025,11.0346,398.907475,11.105398,399.2089,10.95826,399.206325,10.905207,399.324,10.982573,399.367375,10.943485,399.458975,11.064395,399.452025,10.896953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,17:00:00,140.708,400.371562,10.943756,399.40965,11.019163,398.59565,10.968973,398.08045,10.917697,398.478425,10.81055,398.5756,10.890912,398.7361,10.794667,398.785025,10.8306,398.84335,10.774223,398.8654,10.734683,398.975525,10.798045,399.122,10.735393,399.18695,10.842598,399.226025,10.694345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,17:30:00,140.729,400.525113,10.812005,399.45155,10.781153,398.5671,10.737975,398.301625,10.674967,398.3932,10.603725,398.570825,10.66935,398.644825,10.593783,398.725375,10.60371,398.799625,10.584513,398.993475,10.565345,399.040675,10.609738,399.227575,10.550288,399.2778,10.624978,399.26905,10.51762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,18:00:00,140.749,401.326762,10.895298,399.85915,10.810945,399.24255,10.765948,398.837025,10.725368,398.969525,10.65728,399.026975,10.690558,399.188325,10.62933,399.130925,10.666468,399.262025,10.629583,399.31815,10.634765,399.2657,10.64476,399.464075,10.59778,399.522575,10.656495,399.571475,10.567418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,18:30:00,140.77,402.2324,10.723202,400.9879,10.767163,400.25865,10.718665,399.929775,10.624423,400.1269,10.573725,400.09565,10.605748,400.28845,10.517077,400.23975,10.51785,400.41225,10.555403,400.504175,10.55932,400.4319,10.547757,400.549975,10.526195,400.6239,10.587393,400.696,10.489608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,19:00:00,140.791,403.947437,10.524135,402.01065,10.546785,401.200275,10.506285,400.91095,10.408635,401.0175,10.358815,400.973875,10.386105,401.04055,10.339233,400.886325,10.3338,400.9421,10.35529,401.100575,10.35563,401.1073,10.33933,401.1786,10.318333,401.21825,10.373362,401.16925,10.282023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,19:30:00,140.812,403.732163,10.318614,402.12255,10.366228,401.583675,10.308313,400.94215,10.23051,400.898425,10.18475,400.9083,10.24444,401.111225,10.23522,400.89375,10.241498,400.9002,10.185143,401.0097,10.154908,401.02325,10.183608,401.123725,10.133675,401.129825,10.21379,401.016775,10.080935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,20:00:00,140.833,404.773213,10.19343,402.445025,10.218033,401.165575,10.15374,400.903225,10.066157,400.88255,10.011792,400.817675,10.070678,400.863775,9.992584,400.696225,9.985691,400.7554,10.012826,401.0035,10.002868,401.02575,10.020254,401.22935,9.993827,401.242125,10.044619,401.032325,9.954258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,20:30:00,140.854,407.082513,10.150255,403.039675,10.115123,403.39865,10.07519,402.1026,9.919452,401.82135,9.902965,401.639325,9.938365,401.968075,9.859162,401.523425,9.828207,401.440025,9.945929,401.489275,9.950505,401.396975,9.948096,401.52705,9.910625,401.420125,9.959745,401.1405,9.897809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,21:00:00,140.874,409.8152,10.181075,405.26205,10.10976,405.117,10.075553,404.318525,9.894061,404.167225,9.901916,404.178075,9.934465,404.194875,9.866134,403.465525,9.81879,403.47025,10.008286,403.516175,10.07829,403.071125,10.01115,403.39245,9.999316,403.291825,10.007093,402.9864,9.992513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,21:30:00,140.895,411.411363,10.23667,408.02335,10.16376,407.0645,10.127455,406.567675,9.924363,406.674225,9.948542,406.3016,9.968499,406.41665,9.892618,405.690475,9.811022,405.597775,10.097895,405.6014,10.18425,404.9482,10.0877,405.155675,10.07523,405.140625,10.061455,404.7654,10.039291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,22:00:00,140.916,411.53335,10.137235,408.780625,10.12405,408.694175,10.072673,407.9032,9.897333,407.5976,9.913926,407.3165,9.920488,407.395325,9.889031,406.71495,9.832914,406.63125,10.008952,406.576075,10.009292,405.820175,9.95457,406.155,9.94261,405.804425,9.970256,405.34615,9.920702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,22:30:00,140.937,414.584863,9.990309,411.7258,10.003691,409.658075,9.926089,409.227925,9.744465,409.0776,9.76954,408.4272,9.815257,408.431575,9.798037,407.44855,9.767368,407.37855,9.936127,407.5421,9.965165,406.512225,9.921596,406.79435,9.914333,406.703475,9.931036,406.2595,9.917127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,23:00:00,140.958,420.28715,9.915401,412.914675,9.874324,411.431225,9.832138,409.9715,9.628222,409.925375,9.725403,409.207925,9.789058,409.38655,9.748811,408.460875,9.734951,408.25285,9.924031,408.2134,9.95888,407.344325,9.921526,407.75475,9.906095,407.5314,9.93766,406.873125,9.918825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,23:30:00,140.979,423.0603,10.16804,416.857075,9.979764,412.548825,10.02013,410.64795,9.913524,410.83695,9.951306,410.4942,9.956753,410.61825,9.915935,409.530125,9.955565,409.347125,10.008432,409.475925,10.004684,408.56295,9.963419,408.63915,9.947851,407.95815,10.01698,407.2376,9.943143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,00:00:00,141,415.675162,10.383884,413.003925,10.285913,411.008825,10.267108,410.161475,10.369763,409.85805,10.18258,409.340125,10.15538,410.033975,10.167868,408.80315,10.242817,408.3717,10.111638,408.6515,10.053245,408.04145,10.031095,408.073075,10.005611,407.75685,10.060975,406.907375,9.942132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,00:30:00,141.02,413.667988,10.23249,409.7244,10.342992,409.683725,10.237282,408.512275,10.360838,407.794775,10.088167,407.47045,10.134725,407.9428,10.225,407.286475,10.310415,406.669167,10.020263,406.506367,9.879999,406.20085,9.958053,406.325125,9.917753,406.2197,9.988159,406.03535,9.839642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,01:00:00,141.041,413.967475,9.824071,409.50255,10.034699,409.0427,9.913722,407.634875,9.87479,407.031625,9.717644,406.6613,9.822881,407.081825,9.861416,406.5574,9.929676,406.314125,9.766091,406.11475,9.644165,405.808375,9.713574,405.8646,9.652247,405.82915,9.713669,405.6143,9.578752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,01:30:00,141.062,418.010975,9.59064,410.5451,9.682178,409.0995,9.617584,407.908,9.485346,407.771275,9.416228,407.476325,9.524352,407.6874,9.471594,407.072225,9.477675,406.764475,9.528132,406.818525,9.498225,406.4215,9.512099,406.506,9.461683,406.29785,9.495105,406.116125,9.425802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,02:00:00,141.083,415.390488,9.53743,411.370175,9.544192,410.82175,9.512438,409.059925,9.334331,409.14965,9.319163,409.0194,9.390418,408.99715,9.311391,408.42035,9.265753,408.187275,9.432825,408.3687,9.461758,408.122975,9.421814,408.3844,9.382949,407.929775,9.390967,407.519675,9.334348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,02:30:00,141.104,416.779612,9.454235,411.805225,9.444238,411.056375,9.397917,409.848625,9.198855,409.6862,9.241293,409.4895,9.292566,409.672175,9.225444,408.655025,9.155571,408.4149,9.363426,408.839075,9.405169,408.581525,9.355586,408.995925,9.333551,408.698425,9.329614,408.144825,9.305558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,03:00:00,141.124,419.494363,9.303104,412.8658,9.339071,411.28755,9.263316,410.010875,9.018935,409.525225,9.139115,409.052525,9.205603,409.40985,9.14604,408.91775,9.071632,408.87715,9.303608,409.0914,9.366913,408.3994,9.311364,408.56095,9.297936,408.124225,9.29635,407.664225,9.303846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,03:30:00,141.145,418.970025,9.261584,413.37195,9.239135,411.66935,9.140239,410.31395,8.855942,410.241125,9.030906,409.834775,9.107491,410.202,9.062773,409.692475,8.997317,409.76055,9.271477,409.81925,9.379516,409.1277,9.333523,409.301025,9.319475,408.77675,9.317625,408.111975,9.331824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,04:00:00,141.166,418.173488,9.286726,413.960275,9.220203,412.49585,9.070881,411.357675,8.782172,411.2987,8.988204,410.7193,9.072285,410.9462,9.032939,410.134075,8.974863,409.98395,9.266902,410.12085,9.388844,409.64615,9.335947,409.6142,9.325708,409.35255,9.325395,408.9427,9.29093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,04:30:00,141.187,417.727025,9.316849,412.474725,9.251821,411.1886,9.069484,410.5643,8.816408,410.610275,9.038168,410.464925,9.13978,410.554075,9.104399,409.7333,9.023302,409.555275,9.323821,409.7438,9.432781,409.276675,9.373446,409.01165,9.372143,408.719525,9.351326,408.2577,9.343522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,05:00:00,141.208,415.4211,9.398572,411.085225,9.315127,410.002275,9.120083,409.618725,8.916502,409.88865,9.312368,409.598,9.455724,409.78735,9.447387,409.0301,9.317111,409.025225,9.574976,409.088075,9.636998,408.638275,9.571815,408.9616,9.569629,409.30295,9.600796,408.977025,9.563173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,05:30:00,141.229,417.497362,9.595864,409.941025,9.440955,409.01385,9.293634,408.05525,9.174889,408.475925,10.060282,408.67445,10.139214,409.11455,10.128308,408.345775,9.887905,408.27255,9.933119,408.461475,9.748195,408.221775,9.688972,408.4984,9.648878,408.762875,9.838784,408.3597,9.714664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,06:00:00,141.249,413.545175,9.955576,409.15025,9.750622,407.53285,9.780356,406.6022,10.640746,406.90285,10.705607,407.076475,10.261962,407.293475,10.69505,406.90235,10.639608,406.922075,10.048423,407.252375,9.806801,407.100775,9.782964,407.208175,9.762353,407.43085,9.964564,407.203375,9.811575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,06:30:00,141.27,408.6044,10.33852,406.446125,10.17028,405.1841,10.782028,404.8243,12.190285,405.0487,10.486345,405.08715,10.429663,405.253525,10.514535,405.47925,11.326528,405.529675,10.232713,405.6712,9.932473,405.856775,9.978854,406.014125,9.965833,406.147275,10.082678,405.933675,9.941585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,07:00:00,141.291,409.743637,10.492004,405.72335,10.57034,404.278575,10.844308,403.88665,11.411915,404.351175,10.54906,404.20985,10.75444,404.423,10.40065,404.598275,10.981423,404.70685,10.24524,404.98585,9.918176,405.22415,10.130188,405.339675,10.026703,405.132775,10.096275,404.86725,9.919796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,07:30:00,141.312,407.118075,10.222411,405.15915,10.564097,403.920775,10.496,403.27635,10.88945,403.644425,10.440138,403.8169,10.663052,404.024925,10.269628,404.1203,10.367577,404.483775,9.975105,404.6826,9.655261,404.663325,9.992157,404.749125,9.849778,404.572525,9.991826,404.384325,9.66746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,08:00:00,141.333,404.808888,10.033772,403.623975,10.342075,402.733375,10.379943,402.221375,10.73829,402.7671,10.287725,402.80575,10.54292,402.9879,10.208303,403.0004,10.121373,403.4346,9.747238,403.4399,9.583583,403.412925,9.94344,403.447475,9.750068,403.48975,9.920782,403.506175,9.586216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,08:30:00,141.354,403.340087,9.883949,402.242925,10.11884,401.4267,10.331013,400.845825,10.624833,401.4562,10.08837,401.5897,10.44097,401.81005,10.141575,401.96475,9.854465,402.2165,9.640306,402.354,9.482886,402.3976,9.753525,402.38345,9.569261,402.5186,9.748103,402.43635,9.4831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,09:00:00,141.374,402.695963,9.536437,401.614225,9.705835,400.7901,9.934724,400.5772,10.183724,401.04685,9.68906,401.2256,9.860657,401.568825,9.716381,401.351425,9.537155,401.624325,9.331274,401.891975,9.205894,402.027275,9.374007,402.05885,9.225171,402.161975,9.342137,402.150175,9.113043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,09:30:00,141.395,403.100525,9.248909,402.13075,9.367812,401.3817,9.342773,400.973725,9.722155,401.608825,9.280232,401.677875,9.297422,401.9496,9.337242,401.939325,9.07014,401.999875,8.826907,402.1886,8.82371,402.295175,8.976892,402.45985,8.829446,402.30545,8.934467,402.282175,8.702122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,10:00:00,141.416,403.150825,9.200801,402.4656,9.328221,401.200575,9.117801,400.78555,9.350738,401.276025,9.177525,401.4714,9.056237,401.57695,9.239028,401.580475,8.963268,401.679375,8.793202,401.7795,8.770838,401.983875,8.896765,402.2078,8.703324,402.202775,8.800634,402.13095,8.634077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,10:30:00,141.437,402.504437,9.008254,401.693225,9.040833,400.94985,8.968398,400.49695,8.996346,401.093825,8.960713,401.13935,8.939677,401.4982,8.993142,401.35,8.699607,401.7213,8.505342,401.8446,8.515112,401.927375,8.591555,402.0046,8.573955,402.008075,8.606944,401.890325,8.421733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,11:00:00,141.458,402.2564,8.275467,401.712175,8.432888,401.0662,8.364178,400.77275,8.360019,401.32015,8.44478,401.295975,8.531473,401.5498,8.402555,401.61235,8.171913,401.934325,7.879765,401.872,7.957748,401.977725,7.957356,402.11535,7.99068,402.233625,8.069215,402.18485,7.89217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,11:30:00,141.479,402.48775,7.893446,401.62235,8.026166,400.852625,7.922521,400.705075,7.869961,401.310775,7.961898,401.3969,7.825448,401.427775,7.829318,401.531525,7.842515,401.7063,7.59481,401.75115,7.626555,401.802175,7.659603,401.981225,7.54097,402.227825,7.443743,402.26785,7.3304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,12:00:00,141.499,402.542287,7.567124,401.78035,7.744009,401.0604,7.631182,400.670575,7.582463,401.216125,7.766708,401.4303,7.436661,401.641675,7.472347,401.771725,7.436742,401.9309,7.288633,402.150775,7.209933,402.03385,7.258617,402.09655,7.213301,402.23505,7.226655,402.269875,7.162119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,12:30:00,141.52,402.26525,7.105405,401.959975,7.38109,401.210425,7.30873,400.813325,7.281721,401.4366,7.540734,401.5798,7.056293,401.694225,7.068841,401.7684,6.975716,402.081275,6.893588,402.042875,6.93092,402.0749,6.892301,402.233425,6.859314,402.354925,6.842698,402.42295,6.626451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,13:00:00,141.541,402.643375,6.788932,401.886975,6.958003,401.2551,6.891939,400.8975,6.866281,401.473175,7.220559,401.445175,6.774561,401.963,6.655755,401.9457,6.582513,402.169825,6.543566,402.317875,6.583998,402.3718,6.540445,402.5738,6.477214,402.586675,6.529393,402.57115,6.369697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,13:30:00,141.562,403.015775,6.911465,402.208725,6.837087,401.778375,6.815114,401.437275,6.750061,401.76695,6.942471,401.7278,6.720168,401.985875,6.674814,402.085425,6.541111,402.20645,6.523984,402.393375,6.554177,402.3087,6.550151,402.696075,6.455076,402.7951,6.489152,402.779725,6.406197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,14:00:00,141.583,403.004888,6.940466,402.291625,6.957503,401.822125,6.921725,401.369175,6.882545,401.69935,6.878396,401.764175,6.769747,402.1619,6.66851,402.180325,6.578424,402.246025,6.56846,402.49275,6.554126,402.3487,6.599598,402.549325,6.528204,402.737375,6.515825,402.744675,6.429792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,14:30:00,141.604,403.1237,6.896681,402.483,6.986077,401.77175,6.887137,401.397275,6.882499,401.793,6.833213,401.909825,6.72706,402.12825,6.697579,402.21255,6.58377,402.4652,6.506311,402.5017,6.529678,402.332475,6.551081,402.5274,6.529866,402.65935,6.54639,402.644,6.504036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,15:00:00,141.624,402.923712,7.016099,402.341275,6.875015,401.6353,6.811748,401.336925,6.927586,401.77245,6.887732,401.881525,6.768441,402.11105,6.703085,402.27155,6.61555,402.424575,6.56617,402.530325,6.532249,402.471175,6.543845,402.5218,6.60292,402.650275,6.580146,402.6735,6.466061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,15:30:00,141.645,402.338538,8.346768,401.328425,7.7909,400.924225,7.752937,400.586825,7.794566,401.13715,7.8126,401.181725,7.705126,401.187475,7.725541,401.32525,7.692194,401.332275,7.699018,401.510875,7.647505,401.50975,7.622688,401.480775,7.705457,401.59795,7.691029,401.6494,7.653373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,16:00:00,141.666,401.944475,8.965349,401.6952,8.779171,400.44305,8.71203,400.19875,8.616115,400.498575,8.645448,400.763275,8.565693,400.754475,8.557609,400.847475,8.568848,401.00945,8.532939,401.229475,8.462581,401.1901,8.436989,401.16485,8.464278,401.198575,8.489384,401.3819,8.411044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,16:30:00,141.687,402.071512,9.27963,401.199375,9.1259,400.357625,9.061096,400.175975,9.032899,400.6504,9.000916,400.940625,8.939236,400.928025,8.932222,401.116525,8.910108,401.351975,8.85345,401.41685,8.830124,401.451775,8.811644,401.44025,8.845558,401.3829,8.874965,401.44355,8.830664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,17:00:00,141.708,402.5769,9.442276,401.8266,9.382407,400.940925,9.30968,400.6248,9.305628,401.061975,9.24738,401.206375,9.193699,401.2716,9.176653,401.361875,9.146436,401.426625,9.130634,401.5746,9.094091,401.613,9.096005,401.8696,9.063619,401.863375,9.10836,401.894375,9.046656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,17:30:00,141.729,402.519788,9.390587,401.333925,9.424927,400.753375,9.384511,400.6171,9.37912,401.063575,9.279988,401.009575,9.288284,401.112475,9.237242,401.194175,9.196729,401.3179,9.14349,401.436225,9.12332,401.50185,9.134418,401.517425,9.121191,401.526325,9.160368,401.5188,9.073571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,18:00:00,141.749,402.853025,9.292597,401.53785,9.299932,400.8685,9.249454,400.673075,9.186996,400.780325,9.159094,400.86605,9.139733,401.088675,9.120277,401.054975,9.077656,401.2941,9.027031,401.356575,9.027084,401.3022,9.04113,401.388775,9.000517,401.432475,9.03751,401.460825,8.933303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,18:30:00,141.77,404.17995,9.278416,402.644725,9.27293,401.552125,9.216552,400.997375,9.160709,401.320825,9.132861,401.2378,9.122016,401.432275,9.09635,401.4004,9.03915,401.5973,9.001644,401.757775,8.999267,401.7073,9.002976,401.9976,8.964218,402.047525,9.014295,401.924225,8.93634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,19:00:00,141.791,403.901175,9.273111,402.034175,9.233879,401.389875,9.182868,401.15285,9.156898,401.422175,9.136268,401.527425,9.088613,401.5472,9.090014,401.50075,9.031861,401.720525,9.000132,401.99285,8.989808,402.04735,8.97431,402.20285,8.949811,402.1591,8.99287,402.031125,8.917778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,19:30:00,141.812,405.963725,9.346267,402.555,9.281448,401.923475,9.242456,401.598875,9.205981,402.1456,9.1778,402.21055,9.118201,402.442875,9.156081,402.047525,9.095561,402.258825,9.068551,402.491775,9.045367,402.3561,9.023267,402.686825,9.025164,402.7319,9.062271,402.622575,8.999969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,20:00:00,141.833,407.77665,9.498529,403.81695,9.386111,403.229475,9.360594,402.5991,9.314137,402.69825,9.280805,402.672225,9.223705,403.0569,9.257719,402.75885,9.179466,403.0794,9.209372,403.49805,9.207045,403.211875,9.15763,403.615475,9.172989,403.611375,9.196631,403.389525,9.162659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,20:30:00,141.854,406.631975,9.616234,405.22935,9.496385,404.643225,9.490597,403.850325,9.287894,403.97475,9.286003,403.4771,9.237354,403.368975,9.267525,402.802525,9.158189,402.837575,9.317688,402.967975,9.360973,402.80305,9.269592,402.906,9.301064,402.930425,9.307833,402.888275,9.258966,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,21:00:00,141.874,414.298087,9.608565,408.207975,9.51187,407.15215,9.502335,406.409075,9.302809,406.0399,9.258562,404.940675,9.209783,404.820425,9.186474,403.9476,9.154891,403.815475,9.371887,404.131525,9.371346,403.709625,9.276718,403.994525,9.267342,404.030625,9.246484,403.820075,9.117182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,21:30:00,141.895,416.203962,9.498613,410.4767,9.491299,409.586875,9.44264,407.5395,9.300113,407.505075,9.346246,406.686675,9.264111,406.595875,9.226331,405.533125,9.244546,405.2918,9.306427,405.86765,9.258444,405.415825,9.178142,405.92165,9.152305,405.834675,9.144045,405.25645,9.046403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,22:00:00,141.916,427.256112,9.482959,412.9149,9.501169,413.71555,9.431348,409.258125,9.334684,409.126725,9.363391,408.357325,9.318915,408.6225,9.298988,407.059875,9.314017,406.691025,9.358609,407.241025,9.344251,406.629775,9.265627,407.231775,9.279193,407.289175,9.247583,406.78,9.193392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,22:30:00,141.937,422.396612,9.411712,415.32645,9.493117,411.8685,9.456641,409.891125,9.336739,410.4453,9.324686,409.622475,9.283788,409.6993,9.27526,408.017575,9.25301,407.93685,9.423567,408.547,9.498043,407.813725,9.40504,408.598325,9.450024,408.30275,9.372238,407.486375,9.247464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,23:00:00,141.958,420.247125,9.394351,415.78895,9.394182,414.764475,9.338945,412.4212,9.042149,411.61165,9.228283,410.164,9.242763,409.6914,9.308741,407.999925,9.269084,407.6897,9.499273,408.38625,9.501085,407.693025,9.424005,408.35505,9.35818,408.259025,9.304087,407.5213,9.136189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,23:30:00,141.979,423.480688,9.278615,421.18455,9.289456,419.5335,9.212807,418.276625,8.743763,414.418725,9.221954,411.728775,9.271525,410.738525,9.355842,408.76215,9.327164,408.57275,9.465344,408.855675,9.454321,408.24755,9.377803,409.07505,9.36598,408.926325,9.319175,408.04855,9.303248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,00:00:00,142,426.391987,9.104754,423.517425,9.149181,421.71485,9.114767,421.13905,8.510382,415.698675,9.202931,412.8268,9.268911,412.42245,9.286768,411.048075,9.238277,410.047075,9.486075,409.910925,9.608522,408.972175,9.577974,409.48455,9.597572,409.378425,9.578434,408.6934,9.705977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,00:30:00,142.02,432.142563,9.012851,427.5391,8.985991,425.50915,8.976687,423.7858,8.382722,421.12115,9.001467,418.57135,9.080645,415.732575,9.161499,413.200775,8.980736,412.910633,9.428019,412.729833,9.624627,411.4477,9.655173,412.331375,9.748085,412.1883,9.782175,411.036425,9.983641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,01:00:00,142.041,435.103163,8.95691,430.7148,8.959256,428.8728,8.865271,426.258925,8.329933,421.4196,8.929597,418.0804,9.092979,417.26225,9.157364,414.81845,9.226802,414.0372,9.615629,414.342225,9.866606,413.068575,9.872708,413.35185,9.950194,411.8342,10.028359,410.3543,10.070855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,01:30:00,142.062,433.390963,8.843363,428.1821,8.886834,425.9084,8.784715,422.15835,8.439215,420.7753,9.086227,419.009,9.312361,419.511275,9.30705,417.337025,9.439843,415.6996,9.921466,415.6968,10.161298,413.115975,10.1882,413.1411,10.208558,412.231825,10.130732,410.9514,9.718773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,02:00:00,142.083,436.391237,8.693953,426.204625,8.862157,424.503525,8.731692,423.004225,8.360045,424.379375,8.880565,421.276825,9.097503,421.543925,9.14328,419.410475,9.267721,417.17915,9.85863,416.600575,10.169485,416.314075,10.137858,413.473275,9.878201,411.99625,9.481091,410.558875,8.96203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,02:30:00,142.104,441.114038,8.464107,434.0128,8.65381,433.132225,8.442125,428.822625,7.988225,425.983225,8.610221,422.577475,8.990521,422.6935,9.109438,420.57455,9.20548,418.09675,9.822198,414.980775,10.080508,414.780775,9.797078,415.595975,9.27944,412.654425,8.882796,411.2638,8.640289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,03:00:00,142.124,448.499788,8.236011,437.488875,8.411959,435.493075,8.199183,433.30275,7.759499,431.539525,8.376455,427.74005,8.959336,426.5303,9.077201,423.0357,9.169549,420.471075,9.87298,417.384275,9.885091,413.89255,9.513781,414.768425,8.942009,414.47845,8.737429,413.028975,8.642895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,03:30:00,142.145,449.911912,8.241369,440.231725,8.31471,436.308525,8.123763,432.82245,7.812078,432.13775,8.25521,429.678325,8.843816,429.13,8.993378,425.96885,9.118144,423.372,9.75664,419.658125,9.957779,415.2024,9.41717,416.710175,8.947518,416.6658,8.867087,415.0923,8.885728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,04:00:00,142.166,449.880175,8.339302,436.37395,8.362865,432.04025,8.185925,429.8138,7.965404,430.487475,8.401874,428.8402,8.965583,429.014,9.093379,425.720125,9.213526,421.2636,9.882414,418.096775,10.063158,415.4677,9.337125,416.88575,9.203994,416.825975,9.076852,415.2087,9.064521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,04:30:00,142.187,460.40335,8.69466,440.876425,8.623784,430.38045,8.641775,429.6338,8.493756,430.421775,8.641935,429.45475,9.008457,429.111275,8.99326,426.262625,8.997325,423.1553,9.521078,420.684425,10.200742,416.38115,9.920268,416.800575,9.456781,416.018875,9.313105,414.116275,9.252418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,05:00:00,142.208,432.306913,8.93234,434.0041,8.976691,427.050275,8.91767,426.292625,8.806869,425.192875,8.851406,424.374575,9.069181,423.597075,9.08615,421.0378,9.312451,417.664925,9.902487,416.084575,10.591818,411.71215,10.126452,411.672775,9.739263,410.940225,9.590979,409.5132,9.462184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,05:30:00,142.229,426.328013,9.104085,425.8008,9.085704,424.915675,9.029203,423.515175,9.124605,423.4197,9.465022,423.1719,9.562945,422.445,9.749208,418.71385,9.987654,415.0622,10.49287,415.038825,10.835062,412.559425,10.52566,411.6593,10.133801,410.855025,9.90299,409.626275,9.672407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,06:00:00,142.249,435.11165,9.354211,430.749275,9.232051,428.41235,9.382926,423.2383,10.207375,421.7229,10.739262,421.746275,10.481603,422.526225,10.625443,419.999225,10.584258,417.0631,10.924495,417.105175,10.920865,415.035675,10.794287,413.6343,10.419325,412.870775,10.138845,411.38205,9.937495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,06:30:00,142.27,440.233513,9.828098,424.615125,9.585856,420.003975,10.405335,417.4434,11.905388,418.9848,11.75259,419.0985,11.27504,420.166025,11.31304,419.190475,11.52798,419.09985,11.27487,419.03685,10.862413,417.3996,10.736798,414.982725,10.544188,413.1047,10.340913,410.783425,9.829276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,07:00:00,142.291,427.8152,10.733776,418.869075,10.333313,416.20975,10.879225,415.280925,13.332482,416.1834,12.792298,416.31395,11.864475,416.480625,11.859715,415.271325,12.406128,415.577275,11.532802,415.787175,10.92025,414.1968,10.849928,413.2057,10.6125,410.548125,10.363802,408.3486,9.942082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,07:30:00,142.312,416.171075,11.464671,412.79875,11.184,411.285175,12.261788,410.68755,15.267835,410.424875,12.555685,410.510875,12.211662,410.658625,12.00872,410.6921,12.916468,410.868075,11.530565,410.82695,10.737892,410.1823,10.925518,410.617625,10.706055,409.05445,10.525575,408.15505,10.21525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,08:00:00,142.333,411.2987,11.394536,409.44945,11.925635,408.2712,13.15173,407.502275,13.31273,407.599475,11.297252,408.146675,11.846003,408.110775,11.264425,407.99045,11.872145,408.08935,10.94354,408.482575,10.425812,408.4731,10.779303,408.516325,10.47006,408.237425,10.52244,407.972675,10.284133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,08:30:00,142.354,407.737712,10.173293,406.98415,11.394308,405.961825,11.223605,405.619225,11.211743,405.921825,10.302293,406.23825,10.950343,406.382875,10.52455,406.2417,10.47534,406.554425,10.008843,406.584225,9.723729,406.5959,9.961471,406.6865,9.606298,406.70765,9.834907,406.7814,9.655986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,09:00:00,142.374,404.449925,9.192934,404.79215,10.227533,403.7333,10.251496,402.895975,10.309892,403.17055,9.608464,403.2753,10.050079,403.3402,9.9152,403.706575,9.412843,403.774925,9.067963,404.168925,8.980797,404.1592,9.157957,404.1381,8.903545,404.33055,9.09723,404.3105,8.8697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,09:30:00,142.395,403.068762,9.030472,402.521725,9.422118,402.20305,9.502923,401.34135,9.747792,401.799375,9.174757,402.26335,9.250981,402.332,9.376744,402.401875,9.071245,402.7078,8.714006,402.89995,8.709253,402.848375,8.899124,402.858225,8.73045,402.895325,8.846268,402.81045,8.642655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,10:00:00,142.416,404.244888,8.408212,403.3894,8.718797,402.37175,8.599236,402.05685,8.868605,402.842925,8.651703,402.983675,8.568292,403.1893,8.681866,403.023025,8.423936,403.2301,8.09664,403.374525,8.157352,403.503225,8.227783,403.519475,8.150382,403.42075,8.270733,403.497025,8.114038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,10:30:00,142.437,402.849575,8.443034,402.620225,8.467221,401.775,8.46929,401.27115,8.565272,401.9183,8.626986,402.105925,8.639977,402.16605,8.594144,402.319875,8.345877,402.3368,8.121642,402.51665,8.119488,402.6012,8.103819,402.5518,8.124019,402.6103,8.215711,402.6122,8.120881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,11:00:00,142.458,401.685038,8.07097,401.4788,8.247016,400.5579,8.218907,400.424825,8.223855,400.719375,8.353936,401.033325,8.170815,401.211075,8.092039,401.148275,8.100472,401.171025,7.870549,401.471825,7.852414,401.6064,7.835901,401.5406,7.894845,401.4896,8.025382,401.450775,7.913349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,11:30:00,142.479,401.545975,8.102854,401.1187,8.224443,400.1654,8.122387,400.03105,8.050555,400.573725,8.219736,400.75525,7.917464,401.09435,7.921215,400.909975,7.913398,401.211625,7.722854,401.314975,7.742673,401.287775,7.767425,401.248225,7.815164,401.320475,7.862939,401.32835,7.819797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,12:00:00,142.499,401.5811,8.228757,400.942525,8.252599,400.071625,8.196927,399.8012,8.195394,400.42745,8.38036,400.884875,7.980372,401.033325,8.030468,401.103075,7.927941,401.2841,7.863641,401.3085,7.887767,401.33405,7.860081,401.35935,7.878428,401.450475,7.912126,401.3495,7.881194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,12:30:00,142.52,401.4156,8.177142,401.0168,8.261173,400.3571,8.140733,400.037425,8.135097,400.54065,8.448076,400.822325,7.970662,401.108975,7.949964,401.0907,7.879191,401.231525,7.858354,401.317425,7.900421,401.3391,7.865051,401.447175,7.90814,401.52975,7.950715,401.5804,7.832917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,13:00:00,142.541,401.858937,8.538907,401.024075,8.46647,400.301675,8.419838,399.95605,8.479743,400.253475,8.688745,400.4742,8.27916,400.776575,8.240227,401.055675,8.086796,401.06425,8.104219,401.1944,8.133003,401.154925,8.109256,401.19775,8.140778,401.500825,8.125407,401.6428,8.030188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,13:30:00,142.562,402.036775,8.645928,401.244725,8.578741,400.514175,8.549561,400.248975,8.516699,400.719975,8.572791,401.21695,8.375099,401.33115,8.391504,401.6286,8.291501,401.84685,8.309575,401.8145,8.354945,401.90475,8.313313,402.01815,8.292384,401.989925,8.287977,402.0227,8.217706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,14:00:00,142.583,402.3548,8.707514,401.70295,8.6854,400.9257,8.628394,400.50105,8.618028,401.24125,8.475968,401.50165,8.309871,401.6747,8.288217,401.88645,8.236075,401.980325,8.313575,402.05085,8.350118,402.18435,8.306796,402.12545,8.336042,402.11675,8.341505,402.13755,8.256422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,14:30:00,142.604,402.329375,8.261692,402.083525,8.572784,401.138875,8.487487,400.73785,8.497751,401.1372,8.356242,401.2043,8.290592,401.471525,8.268428,401.82025,8.189787,401.80815,8.194793,401.93755,8.202103,402.11265,8.072563,402.0939,8.073221,402.138375,8.140052,402.25215,8.02854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,15:00:00,142.624,402.05425,8.208397,401.4536,8.276382,400.802275,8.233678,400.456125,8.258885,400.90755,8.22112,401.047125,8.166796,401.263525,8.146607,401.556125,8.046868,401.6078,8.031821,401.81475,8.011948,401.777025,7.96255,401.83795,7.914447,401.911425,7.946623,401.86985,7.882071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,15:30:00,142.645,402.628338,8.070156,401.698625,8.099415,401.1063,8.05765,400.656,8.024987,401.08115,7.979971,401.33285,7.959444,401.668775,7.929963,401.667575,7.853396,401.690775,7.873231,401.667375,7.869745,401.726375,7.876594,402.049825,7.776776,402.151675,7.745585,402.168725,7.568839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,16:00:00,142.666,402.953075,8.003013,401.850775,7.96649,401.080775,7.900317,400.7343,7.882976,401.075275,7.901665,401.367375,7.853466,401.74765,7.789681,401.667025,7.761228,401.98225,7.711417,402.122875,7.705704,402.210525,7.708124,402.25795,7.707616,402.383975,7.681276,402.356875,7.583295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,16:30:00,142.687,403.524338,7.583843,402.370925,7.787871,401.615975,7.721281,401.180575,7.686119,401.4121,7.585965,401.688625,7.505018,402.05465,7.416589,401.9132,7.395131,402.075675,7.359701,402.3292,7.293664,402.253725,7.317281,402.314175,7.284537,402.43185,7.327699,402.53385,7.216468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,17:00:00,142.708,403.632888,7.06528,402.3308,7.186888,401.538,7.106102,401.3274,7.047797,401.6844,6.95079,401.89785,6.859829,402.045475,6.865498,401.939275,6.806223,402.0924,6.771876,402.306525,6.704759,402.41625,6.665263,402.552425,6.651591,402.522025,6.736565,402.728275,6.484593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,17:30:00,142.729,403.26575,6.791554,402.1122,6.90143,401.076425,6.852862,401.0762,6.832367,401.459825,6.764631,401.8272,6.647471,402.15565,6.60653,402.116825,6.493691,402.330075,6.455036,402.492925,6.454587,402.42275,6.464513,402.295625,6.553209,402.2917,6.635051,402.413675,6.473296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,18:00:00,142.749,404.583,6.747942,402.47305,6.721112,401.5907,6.644939,401.274925,6.66766,401.722375,6.553386,401.889475,6.453137,401.9662,6.440027,401.835525,6.401527,402.079625,6.345445,402.122225,6.353997,402.13905,6.366281,402.349025,6.346938,402.43265,6.396207,402.42915,6.330047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,18:30:00,142.77,405.41025,6.96007,402.81825,6.797187,401.945325,6.722144,401.6312,6.708659,402.149025,6.642748,402.1568,6.600861,402.28355,6.615108,402.135225,6.591125,402.4728,6.527498,402.722275,6.508715,402.70835,6.496248,402.769425,6.506617,402.7497,6.543908,402.680125,6.477941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,19:00:00,142.791,406.081313,7.112206,403.78455,7.00624,402.074325,6.941164,401.916175,6.938522,402.445575,6.890808,402.540275,6.839467,402.650475,6.824272,402.606375,6.762335,402.714725,6.730241,402.919075,6.698829,402.941425,6.659981,402.938,6.658532,402.9319,6.685273,402.79575,6.661872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,19:30:00,142.812,407.63135,7.213134,404.47275,7.081461,403.15425,7.029003,402.55365,7.03646,402.79895,6.996011,402.8461,6.929383,403.121375,6.910796,402.9973,6.842183,403.1524,6.821739,403.509875,6.824167,403.377125,6.791306,403.348425,6.798218,403.35105,6.824498,403.2582,6.794927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,20:00:00,142.833,408.192338,7.493972,404.3224,7.326721,403.494425,7.276409,402.905,7.24201,403.316325,7.218859,403.209925,7.146576,403.356025,7.142614,403.1583,7.063819,403.296825,7.086429,403.58955,7.062626,403.387175,7.038576,403.431275,7.032986,403.48455,7.059794,403.570475,6.995462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,20:30:00,142.854,409.919663,7.573211,406.165375,7.486934,405.301675,7.430414,404.69065,7.324438,405.026275,7.314239,404.81,7.227135,404.971575,7.273192,404.447275,7.181609,404.453475,7.240314,404.740075,7.23992,404.5172,7.195753,404.64125,7.199831,404.577125,7.128185,404.3879,6.932172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,21:00:00,142.874,409.172025,7.662772,408.025275,7.562031,407.08545,7.537773,406.405675,7.378378,406.3252,7.424442,405.894775,7.383223,405.9199,7.448361,405.082475,7.38579,404.9049,7.457727,405.0496,7.410585,404.716,7.320701,404.9056,7.147771,405.03915,6.749982,404.91015,6.336424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,21:30:00,142.895,413.247188,7.727307,410.41245,7.654835,409.346975,7.650483,408.33705,7.483091,407.8941,7.505133,407.30475,7.483561,407.242875,7.500357,406.170925,7.420046,405.889875,7.360316,405.910425,7.238443,405.323275,7.137974,405.70755,6.711606,406.038325,6.286957,406.13865,6.385806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,22:00:00,142.916,415.423113,7.645556,412.438575,7.601006,412.662525,7.576802,410.0487,7.393903,408.648975,7.417481,408.0926,7.390642,407.953175,7.378425,406.89175,7.315628,406.584775,7.333849,406.616875,7.33062,405.71805,7.246384,405.831125,6.885592,405.742625,6.602494,405.58585,6.550401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,22:30:00,142.937,422.632475,7.604983,415.3132,7.566008,416.058775,7.508862,411.3651,7.356062,410.15005,7.431064,409.377225,7.378273,409.23875,7.354623,408.2081,7.311324,407.9751,7.421983,408.057275,7.484441,406.73435,7.432487,406.667425,7.567274,406.64445,7.497164,406.248825,7.57238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,23:00:00,142.958,422.561175,7.609072,419.5426,7.559803,418.960425,7.490359,417.60795,7.288405,411.679475,7.446351,410.963725,7.386716,411.056825,7.325401,409.653675,7.316222,409.815125,7.607028,409.35935,7.771741,407.63495,7.764083,407.746475,7.894416,407.552675,7.837884,406.80635,7.875777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,23:30:00,142.979,423.055,7.60554,421.64035,7.542145,420.880525,7.478926,419.495525,7.289883,413.0185,7.556589,411.8112,7.466508,411.6571,7.458854,410.59435,7.604822,409.576525,7.911508,408.85765,8.064849,407.4448,7.9214,408.461675,7.777279,407.892925,7.829732,407.089925,7.763884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,00:00:00,143,426.786088,7.792403,423.4324,7.651256,422.12645,7.590524,420.738975,7.444684,416.0819,7.750256,412.82065,7.724442,412.419975,7.759133,411.071975,7.880271,410.3804,8.124455,410.37355,8.052508,408.62665,7.897436,408.191325,7.837158,407.799475,7.89335,406.7095,8.030055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,00:30:00,143.02,429.468212,7.89974,427.54475,7.795878,426.775125,7.751271,423.996925,7.597687,418.12865,7.945067,414.500425,7.90452,413.6003,8.007072,411.6565,8.134249,410.1652,8.174292,409.4393,7.972822,408.02245,8.014013,408.95655,7.985321,409.106925,8.052465,407.828175,8.22156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,01:00:00,143.041,432.555738,8.079607,430.884675,7.9648,430.959925,7.907178,430.56805,7.742248,418.7222,8.05879,414.5677,8.032255,412.758225,8.127671,409.770575,8.18961,409.083875,8.149635,409.6746,8.093879,408.48565,8.142422,409.982225,8.126307,410.10325,8.021956,409.032575,7.953751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,01:30:00,143.062,434.856137,8.092993,432.2052,8.056265,433.8289,7.97918,434.6221,7.818523,416.1499,8.110938,413.4765,8.123249,413.022975,8.08015,410.381425,8.061662,410.22485,8.091095,411.219975,8.087538,410.209,8.329946,412.180625,8.064853,412.336525,8.046354,411.378225,7.881761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,02:00:00,143.083,433.3891,8.142552,433.720825,8.089074,435.49555,8.008319,435.28565,7.923589,414.747175,8.06907,412.20535,8.080611,412.920475,7.998902,410.1972,8.038525,409.5711,8.055281,410.815225,8.310199,409.53615,8.151,410.94355,7.95064,411.0374,8.013569,409.7469,7.968775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,02:30:00,143.104,432.493463,8.163002,430.769975,8.114345,430.710925,8.0331,430.858475,8.006348,415.018075,7.983367,411.0484,8.035229,410.851975,7.995387,408.003725,7.928474,406.9959,8.097486,408.169,8.168701,407.6311,8.067938,409.2702,7.949016,408.711225,8.002374,407.547525,7.954305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,03:00:00,143.124,442.0938,8.188988,434.06075,8.139507,430.91895,8.112784,429.590975,8.071442,424.879925,7.993784,418.769375,7.993072,415.4777,8.026203,411.7821,8.011135,409.424025,8.12587,410.802475,8.02922,409.495425,7.999267,411.68215,7.78192,412.188175,7.601356,410.915975,7.572887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,03:30:00,143.145,443.208625,8.260306,441.704975,8.226631,439.332675,8.186103,431.618625,8.113421,422.82395,8.197647,419.04215,8.17334,417.144025,8.211591,412.738875,8.197775,411.2901,7.957528,413.3155,7.617918,412.385175,7.636173,414.32855,7.506953,415.3575,7.737103,414.954175,7.748979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,04:00:00,143.166,431.479938,8.301394,434.9265,8.276927,424.1231,8.231537,419.703125,8.232791,417.33805,8.272701,415.7176,8.203798,415.38675,8.170943,411.481775,8.152858,410.590775,7.849808,411.45765,7.647208,410.81595,7.685488,412.452075,7.722112,412.9504,7.869098,412.2519,8.047364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,04:30:00,143.187,427.627337,8.318567,424.227025,8.298696,420.48525,8.294021,419.1248,8.302821,418.109375,8.179387,416.85005,8.159508,415.842775,8.109256,411.67215,8.10146,409.139175,7.951629,408.87025,7.88089,408.035125,7.81666,410.0387,7.883567,410.83265,7.915901,409.988125,7.962127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,05:00:00,143.208,429.022,8.391136,423.824775,8.359369,421.21695,8.364786,419.116575,8.418301,418.879175,8.215216,417.684525,8.207873,417.229125,8.155878,411.986775,8.174788,408.711725,8.084925,408.750275,8.085818,409.16345,8.09355,410.72805,8.088252,411.86775,7.987612,409.81555,7.937478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,05:30:00,143.229,430.764637,8.514035,421.630675,8.522163,419.48065,8.583131,419.114325,8.740873,419.6884,8.496863,419.19745,8.491846,419.08295,8.434264,416.597775,8.401709,412.728,8.198293,411.202675,8.142896,410.32375,8.116487,411.754175,8.149979,412.457625,8.463557,409.3287,8.570383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,06:00:00,143.249,458.126075,8.423918,436.407925,8.63221,423.797025,8.760752,423.1713,8.964081,425.602625,8.652216,425.413625,8.641404,425.9935,8.583301,424.004775,8.469547,422.42935,8.273147,420.705025,8.195478,418.5287,8.20368,419.519875,8.581157,417.894475,8.954553,415.672925,9.009444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,06:30:00,143.27,443.641538,8.624638,432.330075,8.635378,428.17955,8.792368,426.835975,8.964174,428.727325,8.739985,428.2519,8.772297,429.016725,8.674546,427.404325,8.585976,425.993125,8.447674,424.51535,8.558068,421.25485,8.692552,421.1183,8.971037,419.2601,9.13231,417.26945,9.078184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,07:00:00,143.291,441.267287,9.32933,430.08195,9.086497,425.986525,9.30437,425.023025,9.65954,426.24315,9.451576,426.4427,9.540902,426.891925,9.384274,425.940225,9.579611,424.881325,9.135296,423.235,9.190791,420.8812,9.256266,420.25725,9.304269,418.116425,9.357667,415.8168,9.237501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,07:30:00,143.312,432.429637,10.403756,424.04805,10.083117,420.162425,10.057699,418.68695,10.453143,419.532625,10.117773,419.591725,10.2884,419.443,9.995753,418.861225,10.278015,419.052825,9.831381,419.0364,9.584335,417.9259,9.660709,417.465775,9.579204,416.565825,9.594727,414.91615,9.418361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,08:00:00,143.333,416.261875,10.60582,413.68885,10.658853,411.754675,10.434883,410.89415,10.53461,411.788175,10.174425,412.692225,10.251625,412.368275,10.069308,412.186475,10.079215,412.507725,9.955311,412.575975,9.857174,412.414125,9.94255,412.3751,9.812693,412.35645,9.85833,411.858275,9.683093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,08:30:00,143.354,410.4429,10.508668,409.316575,10.639978,407.51315,10.62277,406.607025,10.735155,407.0913,10.44211,407.783475,10.52718,407.581225,10.43479,407.442075,10.32376,408.03575,10.107255,408.383425,9.982967,408.3412,10.078119,408.400575,10.012475,408.7221,10.059785,408.47665,9.90466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,09:00:00,143.374,405.510162,10.158459,404.5503,10.23388,403.430225,10.441743,402.882975,10.60577,403.042075,10.258305,403.932875,10.428458,403.8269,10.272477,404.03175,9.974437,404.498475,9.772616,404.619825,9.690233,404.77515,9.894347,404.595875,9.816804,404.66325,9.980343,404.547925,9.765178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,09:30:00,143.395,401.973688,10.223129,401.577,10.308362,400.332575,10.450408,400.0402,10.723933,400.425375,10.274017,400.6299,10.36287,400.619625,10.295657,400.852425,9.906232,400.927025,9.800642,401.27845,9.735375,401.6167,9.857938,401.564125,9.774174,401.488275,9.959791,401.389725,9.756498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,10:00:00,143.416,398.972762,9.573316,398.80935,9.859936,398.0006,9.928382,397.515275,10.29778,397.8393,9.877643,398.374,9.781977,398.394575,9.840852,398.3916,9.52467,398.65145,9.333361,399.08615,9.265009,399.2111,9.27637,399.233775,9.268009,399.280775,9.396865,399.19045,9.170679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,10:30:00,143.437,398.569275,9.636677,398.157675,9.564437,397.0487,9.598384,396.60285,9.825599,397.15415,9.698334,397.4458,9.675618,397.449325,9.584256,397.44385,9.465213,397.649275,9.237046,397.68675,9.252104,397.948125,9.206776,397.845425,9.239327,398.14065,9.201044,398.143875,9.082869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,11:00:00,143.458,397.11965,9.433549,397.0279,9.512232,396.052525,9.426587,395.84985,9.454944,396.368275,9.589266,396.6177,9.458927,396.749525,9.340335,396.966425,9.296983,396.9608,9.186787,397.112725,9.185788,397.35555,9.123435,397.46625,9.121417,397.5253,9.17209,397.5101,9.025972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,11:30:00,143.479,397.216413,9.524382,396.589275,9.491804,395.599375,9.422092,395.282775,9.415626,395.728725,9.618988,395.94045,9.354303,396.130875,9.33913,396.689325,9.199622,396.8206,9.1322,397.039575,9.108983,397.02675,9.084502,397.148775,9.069465,397.1924,9.148384,397.188175,9.058236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,12:00:00,143.499,396.967162,9.535656,395.907175,9.558332,395.2636,9.487106,394.9434,9.416742,395.72565,9.559928,396.047,9.251273,395.97815,9.288584,396.404175,9.174276,396.672025,9.125319,397.02645,9.08895,396.889475,9.116636,396.92585,9.113835,396.943325,9.165948,397.008725,9.064678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,12:30:00,143.52,396.448,9.586624,396.140175,9.594601,395.500825,9.533906,395.334475,9.440805,395.7168,9.674206,395.811175,9.316766,395.857625,9.336316,396.135475,9.248043,396.470125,9.17944,396.735625,9.15131,396.597675,9.167252,396.840175,9.137705,396.845,9.210352,396.9456,9.091155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,13:00:00,143.541,395.76385,9.784813,395.61655,9.741618,395.1451,9.627929,395.067675,9.554535,395.2146,9.728056,395.5072,9.515031,395.564725,9.508317,395.93765,9.41459,396.1835,9.365196,396.225975,9.38474,396.334175,9.329474,396.383025,9.325461,396.305425,9.407346,396.389275,9.306807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,13:30:00,143.562,395.3966,9.837861,395.27295,9.862331,394.524625,9.791394,394.453225,9.786484,394.626775,9.815956,394.917275,9.70077,395.092675,9.643329,395.282525,9.530992,395.751425,9.44751,395.64605,9.505148,395.72255,9.47195,395.78255,9.444539,395.80555,9.524112,395.824575,9.45495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,14:00:00,143.583,395.428063,9.859387,395.076225,9.966725,394.124175,9.933916,393.772825,9.97179,394.072925,9.946559,394.653225,9.818089,394.843725,9.774799,394.9426,9.67743,395.561925,9.562615,395.531275,9.615877,395.658275,9.564192,395.762825,9.546024,395.7672,9.617586,395.734725,9.531061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,14:30:00,143.604,395.196913,9.891826,394.9049,9.93386,394.03135,9.873152,393.66415,9.840962,394.31175,9.768828,394.609375,9.709049,394.8849,9.68862,394.9184,9.649989,395.258,9.594719,395.54475,9.546081,395.7867,9.472265,395.81665,9.468992,395.691225,9.596108,395.675525,9.512951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,15:00:00,143.624,394.895013,10.04364,394.514775,10.022487,393.79285,10.00373,393.01945,9.989484,393.605675,9.93785,393.975875,9.889273,394.193825,9.854276,394.448475,9.784896,394.66865,9.737115,394.5821,9.756126,395.052275,9.626922,395.139875,9.601014,394.912,9.753728,394.93945,9.661064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,15:30:00,143.645,394.722763,10.180356,394.27065,10.166845,393.263325,10.12135,392.708025,10.136043,393.598325,10.033273,394.01615,9.971394,393.979075,9.961398,394.36685,9.846881,394.53765,9.808449,394.4919,9.828403,394.666725,9.771223,394.6206,9.790658,394.750575,9.830985,394.84885,9.684296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,16:00:00,143.666,396.021963,9.980529,394.6728,10.079885,394.041675,10.04861,393.2893,10.068765,394.049025,9.983967,394.360925,9.918688,394.527375,9.864662,394.592475,9.795701,394.799325,9.743409,395.0231,9.715882,395.051675,9.711473,395.0091,9.717761,395.10065,9.763719,395.0457,9.701998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,16:30:00,143.687,396.1319,9.850825,394.954625,9.929534,394.332325,9.912413,393.824975,9.970446,394.858375,9.78536,394.92465,9.745224,395.0551,9.685474,395.01685,9.643379,395.296525,9.564018,395.530275,9.520891,395.4247,9.544172,395.511925,9.537395,395.46345,9.625903,395.307175,9.585539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,17:00:00,143.708,397.2547,9.857572,396.1978,9.862359,394.422575,9.852302,393.979575,9.859265,395.0328,9.625919,395.22595,9.537744,395.155575,9.572304,395.2448,9.508563,395.35195,9.500438,395.6106,9.458555,395.4891,9.480957,395.703375,9.477179,395.78025,9.538234,395.65835,9.456529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,17:30:00,143.729,397.609075,10.147465,395.2843,10.005304,394.312075,9.977842,394.2242,9.963324,394.8046,9.887741,394.884125,9.837003,394.891575,9.834078,395.090475,9.763899,395.19535,9.768048,395.479375,9.730777,395.365625,9.730608,395.411675,9.750788,395.311,9.827167,395.197675,9.759701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,18:00:00,143.749,399.617613,10.312461,395.929875,10.179375,394.507625,10.185912,394.235825,10.16502,394.776375,10.121102,394.90285,10.053368,394.9845,10.043317,394.98905,9.985187,395.027025,9.967287,395.1848,9.95624,395.178,9.920558,395.346325,9.938786,395.302875,10.01769,395.139925,9.926956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,18:30:00,143.77,399.900263,10.749205,395.61565,10.546818,394.33985,10.524173,393.97365,10.492653,394.3859,10.47788,394.295375,10.430035,394.723475,10.452192,394.8691,10.357877,395.058325,10.337113,395.281075,10.324953,394.85205,10.31193,395.0439,10.305308,395.075125,10.372085,394.90755,10.288823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,19:00:00,143.791,411.233387,11.193319,396.0409,10.979523,395.63705,10.95754,394.942025,10.904412,395.837525,10.730135,395.404,10.68945,395.5729,10.709163,395.1733,10.595683,395.349625,10.536245,395.70215,10.512273,395.4493,10.461433,396.264975,10.44807,396.4678,10.53078,396.1587,10.45554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,19:30:00,143.812,423.68855,11.427561,398.606875,11.30918,396.031725,11.315745,395.8948,11.190258,397.0979,11.04157,397.090425,10.91681,397.8666,10.774452,397.339475,10.664695,397.695925,10.506622,398.04685,10.446247,397.4686,10.419223,397.85765,10.413818,398.574575,10.540155,397.2395,10.555115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,20:00:00,143.833,408.054575,11.251515,402.761575,11.297302,399.88965,11.223537,399.709925,11.056478,400.15205,10.835023,399.638625,10.520213,400.29105,10.408713,399.761025,10.184677,399.6753,10.091926,399.573775,10.029147,398.93685,9.990803,399.87555,10.057355,401.145825,10.421143,397.6211,10.54465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,20:30:00,143.854,407.757463,10.898275,405.406925,10.95164,405.45375,10.860235,404.240825,10.668917,401.336775,10.480938,400.623,10.260468,401.460075,10.181257,400.686625,9.917016,401.0299,9.889122,400.932625,9.823798,400.6163,9.790004,401.1528,9.93074,402.202775,10.279355,400.151575,10.476038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,21:00:00,143.874,417.891962,10.879572,409.994575,10.803378,408.69415,10.755445,408.499925,10.590905,402.772525,10.504715,401.60545,10.376495,401.537325,10.258275,400.4057,10.095754,400.6646,10.133294,401.224625,10.036396,402.392225,10.142751,402.5114,10.435893,401.408725,10.624862,399.8549,10.70046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,21:30:00,143.895,427.461675,11.022471,418.005075,10.865645,415.250975,10.875018,413.602725,10.78598,407.48865,11.076105,405.9595,10.91433,405.63805,10.770892,402.93625,10.74266,403.2906,10.932133,404.5379,10.967978,403.451575,10.912838,404.757775,10.99185,404.4704,10.982193,402.787475,11.03169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,22:00:00,143.916,436.312225,11.132794,422.06055,11.15796,417.886625,11.240383,415.6738,11.160763,415.075925,11.21179,414.38085,11.00897,412.993275,10.81339,409.2129,10.80189,407.870675,10.974438,408.56855,10.975165,406.9991,10.901753,408.157075,10.879945,408.05775,10.818218,406.89035,10.840665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,22:30:00,143.937,431.223075,11.18329,424.96415,11.190678,425.205075,11.122388,423.941875,10.95555,419.637775,11.056895,416.919775,10.990052,416.665,10.949458,413.70735,10.73676,412.92955,11.03072,413.031325,11.123113,411.56675,10.934403,412.546525,10.959557,411.8498,10.908703,410.4605,10.962702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,23:00:00,143.958,433.201,11.172857,423.9294,11.228795,423.415525,11.18099,422.3336,10.99628,420.48775,11.02884,419.536875,10.920385,418.67325,10.964325,415.412075,10.86145,413.799725,11.077573,413.854,11.197692,412.7595,11.10047,412.9639,11.135708,411.75605,11.12516,409.328125,11.082925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,23:30:00,143.979,440.498812,10.960194,430.262,11.053342,424.191325,11.032125,423.652175,10.825043,422.9567,10.87587,421.866425,10.80715,421.408275,10.878677,417.353675,10.857865,415.055125,11.17727,414.64785,11.34087,412.97335,11.266503,413.471375,11.26939,412.846425,11.259815,411.051725,11.185057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,00:00:00,144,447.654375,10.996514,433.392625,11.07052,431.393375,11.11813,429.477125,10.987885,428.2274,11.023108,425.073075,10.952125,423.8689,11.05506,419.044375,11.17407,416.698425,11.43139,416.785725,11.421268,415.287275,11.365845,416.934575,11.350758,416.17035,11.40271,413.394725,11.375735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,00:30:00,144.02,444.408525,11.179731,438.459425,11.18497,436.3923,11.18727,434.057275,11.094932,429.13925,11.145613,425.145725,11.15182,423.34885,11.280598,418.85125,11.44901,417.2265,11.452353,418.535767,11.437677,416.736375,11.416793,417.839675,11.419057,416.3664,11.50406,413.0075,11.512493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,01:00:00,144.041,449.453512,11.359176,439.33025,11.32207,437.8421,11.306503,434.87065,11.186002,433.229825,11.207645,428.863475,11.2194,426.12885,11.26624,420.9045,11.3549,419.661375,11.457667,420.35955,11.500813,418.8761,11.480825,420.090775,11.478315,419.473675,11.558603,417.531075,11.660153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,01:30:00,144.062,448.11665,11.566093,443.076675,11.46344,435.5844,11.583795,433.357125,11.47797,432.57675,11.45244,431.1314,11.396803,430.606225,11.35115,427.147125,11.317688,426.13005,11.576835,425.2021,11.790775,422.783175,11.664123,422.680225,11.673122,420.04155,11.647242,418.210025,11.832912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,02:00:00,144.083,419.436125,12.620441,421.434525,12.130437,419.5838,12.220895,417.09385,12.066738,415.226,12.06589,414.8842,12.025338,414.4215,11.967118,413.0048,11.805658,412.457125,12.197837,412.191325,12.417192,411.647625,12.192653,411.604425,12.19903,410.870825,12.07645,410.10545,12.2346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,02:30:00,144.104,415.203662,13.021259,412.417675,12.80288,411.861575,12.788685,410.8296,12.6025,410.3359,12.572463,410.0432,12.509582,409.8926,12.475243,409.417575,12.272525,409.25645,12.598228,409.304625,12.759185,409.16055,12.533383,409.28055,12.506575,409.0982,12.40589,408.7876,12.510813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,03:00:00,144.124,414.976513,12.78024,412.77195,12.86834,411.69685,12.831868,411.0015,12.61453,410.88225,12.530973,410.43205,12.451915,410.397775,12.45522,410.248025,12.259953,410.4101,12.510913,410.5313,12.63822,410.05585,12.426903,410.164925,12.372777,409.977225,12.352282,409.69615,12.371415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,03:30:00,144.145,418.291375,12.47437,415.423775,12.553575,414.056475,12.53835,413.557475,12.31176,413.43455,12.228405,413.2815,12.163598,413.173375,12.190907,413.0491,12.025605,413.129,12.256767,413.296375,12.37663,412.8952,12.189577,412.9913,12.161027,412.952175,12.138995,412.66235,12.137135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,04:00:00,144.166,420.8504,12.467475,418.01555,12.405585,416.866675,12.414823,416.19595,12.177233,416.079625,12.105942,415.8427,12.082603,415.765925,12.10206,415.64715,11.959222,415.45575,12.18946,415.641925,12.302095,415.058925,12.141658,415.131525,12.13462,415.07805,12.101675,414.8155,12.101833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,04:30:00,144.187,420.054088,12.447179,418.757425,12.388997,417.8801,12.398303,417.384675,12.164885,416.632175,12.086158,416.434825,12.074998,416.492375,12.077278,416.3157,11.94222,416.326225,12.148115,416.37925,12.257913,415.920325,12.110455,415.952,12.104368,415.74745,12.1039,415.1355,12.053175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,05:00:00,144.208,417.5817,12.285084,416.377775,12.28291,415.737075,12.297463,415.28435,12.138213,414.69875,12.005403,414.332,11.994385,414.14515,11.970667,413.99135,11.867302,414.04995,12.050595,414.310475,12.143825,413.71175,12.006337,413.460325,11.991312,413.435925,11.968213,413.107775,11.953983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,05:30:00,144.229,416.839113,12.193734,415.66785,12.150888,413.5083,12.141195,413.112575,12.051795,412.606775,11.834865,412.31665,11.798438,412.30285,11.868713,412.3082,12.58026,412.03,11.876008,412.047825,12.04394,411.621575,11.91508,411.630125,11.894862,411.546075,11.84263,411.192975,11.867397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,06:00:00,144.249,417.524875,12.20702,414.625175,12.090578,413.092125,12.070147,412.254,11.885888,412.035425,11.786542,411.743375,11.740658,411.7975,11.788563,411.710325,12.207905,411.536625,11.807078,411.3507,12.001578,411.15505,11.868357,411.51195,11.865997,411.287725,11.840543,410.716725,11.844265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,06:30:00,144.27,415.936375,12.278853,414.764,12.133193,413.3812,12.146615,412.18925,11.952282,412.0007,11.90955,411.594,11.84874,411.537575,11.878183,411.3005,11.991455,411.170475,12.009285,411.150375,12.05953,410.85915,11.924852,410.90935,11.93045,410.687775,11.927948,410.4484,11.90756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,07:00:00,144.291,417.870125,12.397366,415.031775,12.2097,413.184025,12.308443,412.529975,12.09173,412.208525,12.045137,412.0631,11.988208,412.171175,11.983748,411.87895,11.952523,411.657925,12.12241,411.463525,12.161055,411.36985,12.0361,411.6196,12.044393,411.6477,12.052863,411.398825,12.036965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,07:30:00,144.312,418.319838,12.568244,415.7611,12.356278,413.6602,12.475568,413.150625,12.327655,413.2315,12.275353,412.434725,12.228742,412.65395,12.172753,412.40425,11.982123,412.398825,12.30275,412.470825,12.357295,412.24875,12.245637,412.583175,12.259468,412.4673,12.243917,412.205,12.275785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,08:00:00,144.333,418.81725,12.717374,415.220925,12.498763,413.054375,12.617867,412.532625,12.514535,412.692375,12.435088,412.308375,12.385058,412.516575,12.334253,411.950575,12.155442,411.912425,12.442498,412.188075,12.500757,412.012675,12.399088,412.442075,12.392812,412.3452,12.42119,411.91275,12.461562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,08:30:00,144.354,418.042463,12.840205,415.8854,12.66439,413.67845,12.785873,413.28625,12.65742,413.491575,12.60089,412.824,12.548555,412.943325,12.525213,412.44765,12.38974,412.52485,12.591785,412.687525,12.659955,412.403425,12.540453,412.600325,12.543988,412.56785,12.593,412.342575,12.57831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,09:00:00,144.374,419.985275,12.956943,415.116025,12.78953,414.30815,12.931463,413.73785,12.80355,413.633075,12.739913,413.4537,12.667073,413.491375,12.664298,413.03785,12.544177,413.001675,12.712243,413.135975,12.775273,412.753825,12.672757,413.0387,12.657115,412.78025,12.711965,412.51905,12.679073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,09:30:00,144.395,424.328013,12.987131,417.70465,12.850695,415.661675,12.973573,414.983375,12.823805,415.115175,12.768627,413.830875,12.71076,413.773725,12.698775,412.842,12.623652,412.6346,12.74582,412.70075,12.88733,412.349475,12.691748,412.8037,12.645835,412.768325,12.707665,411.973275,12.622457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,10:00:00,144.416,417.2597,12.89907,414.495875,12.82813,414.40165,12.945432,412.669375,12.749338,412.11205,12.669403,411.4273,12.623313,411.18015,12.604637,410.5712,12.531478,410.23105,12.623545,410.41825,12.611755,409.793625,12.536255,409.848525,12.464575,409.755325,12.51761,409.402625,12.367868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,10:30:00,144.437,418.04375,12.817418,413.573,12.770578,412.530025,12.943682,411.593575,12.713123,411.735925,12.578613,411.400125,12.538622,411.6487,12.59999,411.223075,12.718008,410.628075,12.519445,410.71195,12.53802,410.2021,12.422558,410.677325,12.391285,410.28795,12.385293,409.8234,12.270402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,11:00:00,144.458,417.264138,12.848945,415.348175,12.750688,414.0767,12.855712,412.1073,13.698253,411.75235,12.598848,411.781525,12.566173,412.1483,12.623483,411.3793,12.37554,411.1364,12.452973,411.252575,12.512897,411.054175,12.416645,411.1864,12.382765,411.07885,12.360673,411.076925,12.284878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,11:30:00,144.479,416.761962,12.793681,414.30085,12.739683,413.8729,12.852363,412.327325,12.672722,411.7257,12.552003,411.4225,12.530783,411.645025,12.524085,411.06965,12.338707,411.087275,12.454428,411.4279,12.429448,411.265525,12.317232,411.233975,12.27511,411.16245,12.2956,410.9491,12.217925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,12:00:00,144.499,412.537038,12.772389,411.94485,12.663368,411.063775,12.87874,410.5666,12.637767,410.256925,12.543772,410.291425,12.467395,410.405525,12.461705,410.274375,12.301567,410.36055,12.417705,410.38945,12.362588,410.272725,12.245725,410.418925,12.202092,410.48405,12.26579,410.375675,12.203618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,12:30:00,144.52,411.208288,13.099511,410.486275,12.859383,409.8123,13.14886,409.2525,13.118938,409.06815,12.891647,409.1144,12.702973,409.31865,12.635453,409.20625,12.52313,409.169825,12.681515,409.274225,12.527613,409.348375,12.400778,409.454775,12.369718,409.830875,12.428993,409.9775,12.373845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,13:00:00,144.541,407.13355,13.395986,407.9666,13.186065,406.789975,13.462328,406.13705,13.71639,405.9762,13.451767,405.856275,13.136463,405.863375,13.100903,405.7026,12.945895,405.68335,13.022068,405.920125,12.847498,405.858325,12.725648,405.652475,12.714563,405.852275,12.690803,405.8516,12.638433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,13:30:00,144.562,405.083487,12.887225,404.831125,13.042712,403.147875,13.150925,402.624425,13.065438,402.466125,12.923258,402.45365,12.804778,402.59525,12.873278,402.379,12.70298,402.506675,12.671242,402.820075,12.481043,402.82365,12.501538,402.85385,12.3565,403.102125,12.506678,403.1042,12.371218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,14:00:00,144.583,407.339075,12.733438,403.926425,12.757465,403.084875,12.927148,402.6322,12.81728,402.5732,12.640688,402.71655,12.624048,402.9965,12.63563,402.76835,12.56995,403.046975,12.375023,403.1911,12.22608,402.960725,12.231467,403.15555,12.139533,403.3735,12.323558,403.31925,12.131982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,14:30:00,144.604,406.849363,12.86427,405.52475,12.689935,404.70805,12.90545,403.87365,12.849815,403.56225,12.63678,404.0135,12.64578,404.228375,12.614483,404.06015,12.655693,404.21145,12.385515,404.44965,12.228407,404.369025,12.231623,404.416075,12.24954,404.61465,12.36854,404.70325,12.110972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,15:00:00,144.624,404.166962,14.069224,403.31025,13.394825,401.973375,13.609283,401.54125,13.933488,402.24805,13.712,402.388225,13.6083,402.391675,13.76234,402.27475,13.864632,402.66445,12.970045,402.650125,12.60617,402.659225,12.644928,402.903525,12.89128,403.067125,13.166908,403.0297,12.637348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,15:30:00,144.645,400.756713,13.8758,400.424125,13.801585,399.053625,14.043132,398.673025,13.862825,399.208825,13.322465,399.8212,13.619443,399.945075,13.514733,400.466575,14.388013,400.37115,13.0089,400.508625,12.383325,400.63565,12.740198,400.654425,12.836337,400.875075,13.059658,400.80145,12.41625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,16:00:00,144.666,401.681975,14.234612,399.96285,14.034267,398.099475,14.050468,397.12665,13.685275,398.17595,13.116042,398.71945,13.64801,398.635125,13.159923,398.673525,13.640728,399.011375,12.92843,398.81455,12.400965,399.1668,12.929908,399.271625,12.707342,399.462025,12.912912,399.22575,12.275595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,16:30:00,144.687,401.1932,14.216096,398.438075,14.202193,396.628225,13.888913,396.575075,13.419943,397.024375,13.275413,397.912375,13.669858,398.328625,13.078673,398.427625,13.077043,398.377725,12.999565,398.65735,12.388528,398.717275,13.00676,398.8046,12.688155,398.995325,12.879127,398.91595,12.244828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,17:00:00,144.708,403.226612,14.150631,399.475925,14.35491,397.999075,13.729665,397.679525,13.54934,398.448075,13.258487,398.859975,13.68465,399.3882,13.062452,399.148075,12.992815,399.6897,12.657667,399.92025,12.172785,399.8482,12.84663,400.034575,12.48356,399.90095,12.731473,399.77255,12.120248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,17:30:00,144.729,402.481437,13.439221,400.037175,13.75276,398.6805,13.110635,398.7308,13.186538,399.5389,12.697043,399.667825,12.9328,399.744925,12.56925,399.79625,12.479323,400.13895,12.01487,400.3961,11.736955,400.50885,12.232378,400.57275,11.960148,400.73345,12.17387,400.537575,11.690117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,18:00:00,144.749,405.241613,12.773097,401.711925,12.778833,400.116725,12.56776,399.96925,12.431227,400.373,12.238983,400.47345,12.39776,400.918625,12.09529,400.828675,12.027252,400.86585,11.52161,401.128775,11.389253,401.1632,11.706423,401.240175,11.59993,401.4959,11.713333,401.553475,11.204598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,18:30:00,144.77,405.4375,12.440264,401.11285,12.402975,399.784175,12.229485,399.735475,11.997322,400.504775,11.935263,400.48075,12.015727,400.9477,11.735267,400.800275,11.632585,400.757125,11.10063,400.828575,11.120147,400.9991,11.290953,401.342225,11.082492,401.1379,11.296072,400.983875,10.828043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,19:00:00,144.791,406.907412,11.799618,402.050075,11.856532,400.561975,11.580093,400.5227,11.394055,400.8552,11.335808,400.747025,11.34951,401.26325,11.10164,401.0953,11.04159,401.425625,10.640102,401.548,10.676235,401.3666,10.76637,401.442475,10.623418,401.33455,10.786633,401.295,10.479347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,19:30:00,144.812,406.182175,11.65705,402.83235,11.542538,401.51405,11.407052,401.426975,11.138385,402.114125,11.049093,402.208875,11.107878,402.591775,10.927027,402.141925,10.778265,402.419575,10.69699,402.526225,10.773555,402.226575,10.765587,402.24365,10.647433,402.3439,10.748193,402.117825,10.61887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,20:00:00,144.833,404.303125,11.388919,403.6579,11.356818,403.11925,11.304043,403.0219,11.015998,403.685825,10.925687,403.586175,10.938275,403.78245,10.863737,403.1614,10.549705,403.188175,10.706675,403.605975,10.804533,403.5582,10.767435,403.8585,10.692453,403.66175,10.724212,403.1927,10.641578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,20:30:00,144.854,414.206975,11.136063,405.362125,11.130925,405.390375,11.141055,405.42905,10.907422,406.026075,10.857185,405.44555,10.839835,405.89525,10.842735,404.75045,10.563423,404.882875,10.679588,405.5985,10.783852,405.126625,10.73221,406.0011,10.70955,405.87265,10.738222,405.002675,10.681168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,21:00:00,144.874,427.428275,10.817798,410.90195,10.851095,410.89235,10.820063,409.977725,10.51363,409.20165,10.661155,407.98145,10.707625,407.715775,10.740985,406.1326,10.466643,406.13295,10.70907,406.812425,10.833865,405.931175,10.768947,406.377175,10.757023,406.092325,10.778835,405.211375,10.724638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,21:30:00,144.895,426.329088,10.501709,412.47865,10.53006,411.2298,10.56725,410.253125,10.289863,410.417375,10.497575,408.904575,10.613348,408.66555,10.706025,406.582175,10.50297,406.430575,10.770965,406.808625,10.834128,405.796225,10.753435,406.790925,10.711673,407.247,10.73232,406.52865,10.613055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,22:00:00,144.916,420.184725,10.33434,411.796375,10.366635,411.05795,10.42059,410.752525,10.165318,411.294375,10.430922,410.4262,10.54044,410.381025,10.609725,408.576975,10.463938,407.98845,10.666008,408.7098,10.62607,407.818525,10.544755,408.503225,10.45193,408.181225,10.455733,407.0204,10.253573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,22:30:00,144.937,426.449075,10.142995,415.52765,10.220663,414.2149,10.176013,413.7238,9.910276,414.083625,10.20468,412.849275,10.395782,412.165125,10.504018,409.698475,10.417515,408.82725,10.455475,409.05535,10.296225,408.092575,10.26637,409.00565,10.192385,408.70575,10.225788,407.64915,10.06164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,23:00:00,144.958,423.644138,9.980308,418.21505,10.044769,415.8718,9.920878,414.406325,9.652355,414.0867,9.984205,412.789525,10.227912,412.182125,10.327198,410.329575,10.26852,409.610075,10.264473,409.4855,10.180363,408.36735,10.15872,408.49575,10.091135,407.758975,10.121337,406.28665,9.964747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,23:30:00,144.979,428.258838,9.778542,419.05165,9.860107,416.840025,9.62803,415.87255,9.341293,416.0189,9.689779,414.4581,10.064463,413.757875,10.107293,412.429125,10.023353,412.24315,10.125165,412.20445,10.135642,410.5284,10.109053,410.30565,10.062255,408.81735,10.097713,406.928875,9.994208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,00:00:00,145,435.414363,9.548693,421.376525,9.659982,419.762925,9.466901,418.570425,9.205465,418.720875,9.59852,416.757775,9.998368,416.132225,10.06721,413.78785,10.025129,413.40155,10.15562,414.100275,10.166303,412.718175,10.166305,413.2036,10.128195,412.364425,10.15636,410.39085,10.119052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,00:30:00,145.02,430.711137,9.318543,424.721625,9.413099,420.765425,9.264119,420.1886,8.991443,421.0937,9.417069,419.62345,9.771349,417.758825,9.838306,413.9224,9.878336,412.8288,10.036287,413.616733,10.103063,412.901125,10.129598,413.6277,10.097143,412.74275,10.143185,410.538525,10.195435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,01:00:00,145.041,443.209637,9.125202,431.924575,9.218086,428.117325,9.012265,427.634975,8.763912,427.54815,9.14209,424.85415,9.501279,421.48685,9.629953,416.588775,9.734708,415.925675,10.006615,416.67925,10.11341,414.7287,10.12115,415.817875,10.087093,414.7109,10.131898,411.987275,10.170603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,01:30:00,145.062,444.753688,9.080301,429.3785,9.084642,425.218325,9.151663,424.54495,8.948491,424.699175,9.291499,422.1811,9.673023,420.814175,9.796342,418.17625,9.795637,417.63745,10.04171,418.1426,10.137278,415.999475,10.129938,416.41345,10.092355,414.59445,10.161367,412.259325,10.158742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,02:00:00,145.083,449.680238,9.397093,428.128,9.249385,425.424925,9.434594,425.47415,9.290477,426.62585,9.525455,424.845875,9.796892,424.6623,9.856302,420.7035,9.84928,419.947725,10.113433,419.60875,10.207508,417.231075,10.170193,417.85285,10.096593,415.9901,10.108158,413.84575,10.009715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,02:30:00,145.104,438.956337,9.541308,429.7331,9.492684,426.324575,9.55395,425.53715,9.402458,426.54645,9.610038,425.39505,9.750407,425.636725,9.839144,421.721225,9.861984,420.5162,10.039724,419.51305,10.06559,417.12105,10.043035,417.384,9.963176,415.779275,9.981701,413.762775,9.910441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,03:00:00,145.124,440.392575,9.377299,425.9427,9.484568,423.915375,9.405608,423.2244,9.214507,423.69325,9.480666,422.5838,9.605827,422.31485,9.684185,419.858275,9.678292,418.898575,9.884687,418.089375,9.924566,415.6281,9.901072,415.8639,9.864107,415.38985,9.851883,413.815575,9.815804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,03:30:00,145.145,447.124525,9.264249,427.8946,9.334329,424.299125,9.358712,423.5038,9.223848,424.31045,9.444688,422.872275,9.567889,422.762875,9.618215,420.196575,9.605599,418.4659,9.8428,417.810975,9.8552,415.8321,9.820287,415.849225,9.762527,414.735025,9.794813,413.812225,9.709701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,04:00:00,145.166,448.663262,9.540324,425.77795,9.40726,424.6454,9.482705,424.201675,9.370036,424.8215,9.5559,423.8706,9.684027,423.53415,9.700552,421.4903,9.665786,419.665375,9.8307,419.640675,9.815228,417.341925,9.770682,416.837725,9.714979,415.586675,9.723511,414.709575,9.675485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,04:30:00,145.187,447.165863,9.942293,425.97435,9.754293,424.57375,9.82705,424.243725,9.748697,425.544975,9.897976,424.343425,9.991815,424.044175,9.97797,422.5253,9.873865,421.40215,9.942756,421.7982,9.886625,419.52165,9.824719,419.31815,9.778239,417.541975,9.785978,416.447275,9.769734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,05:00:00,145.208,437.2819,10.25489,426.177825,10.084878,423.011,10.12275,422.31695,10.065007,422.541325,10.17935,421.6247,10.224543,421.5157,10.182108,420.719775,10.066757,420.163775,10.035075,419.501225,10.013438,417.580575,9.92955,417.3299,9.901467,416.3882,9.898342,415.24835,9.872174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,05:30:00,145.229,426.30045,10.527143,422.408375,10.374527,418.0116,10.392025,417.475375,10.376257,417.784925,10.459685,417.4908,10.41751,417.45415,10.361825,415.827975,10.278537,414.893275,10.183535,415.1123,10.164835,414.587675,10.069853,414.849875,10.053573,414.81365,10.055414,413.830425,10.009288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,06:00:00,145.249,418.00685,10.805325,414.921975,10.640192,412.02995,10.699288,411.577025,10.750013,411.83265,10.808835,411.613875,10.626235,411.638425,10.579918,410.878725,10.53608,410.723375,10.379142,411.060775,10.361468,410.99295,10.266565,411.03865,10.271395,411.148,10.282205,410.433575,10.23071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,06:30:00,145.27,415.915312,11.133508,411.67415,10.933208,409.9765,11.045763,409.384275,11.207665,409.663975,11.229815,409.45255,10.870607,409.733325,10.85133,409.5652,10.911655,409.675325,10.625787,409.86155,10.587177,409.584525,10.504237,409.835275,10.511345,409.953725,10.560653,409.590475,10.498915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,07:00:00,145.291,412.042875,11.456564,410.321875,11.260093,408.0572,11.426603,407.679675,11.689817,407.770225,11.617942,407.712175,11.06295,407.8202,11.048363,407.771325,11.247007,407.84675,10.84018,408.13105,10.767303,408.16735,10.710785,408.550075,10.71616,408.5909,10.82997,408.288575,10.742988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,07:30:00,145.312,407.96295,11.759598,406.791,11.60008,405.869025,11.893603,405.4892,12.345365,405.601775,12.075,405.7209,11.240467,405.79585,11.189588,405.94335,11.544003,406.0462,10.991815,406.198,10.842753,406.3167,10.84365,406.399875,10.848175,406.540725,11.01751,406.526875,10.870068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,08:00:00,145.333,406.747487,12.197679,405.35185,11.974965,404.4288,12.472447,403.93045,13.194993,404.3078,12.465965,404.255,11.456798,404.525375,11.304382,404.720525,11.776465,404.733575,11.207178,404.9491,11.00075,405.2528,11.033147,405.312,11.051145,405.34765,11.21374,405.1812,11.04122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,08:30:00,145.354,405.0449,12.508098,403.6684,12.4939,402.850525,13.315317,402.8341,14.390925,403.155775,12.148803,403.50745,12.157388,403.6405,11.760463,403.841025,12.119708,403.920575,11.588875,403.925675,11.223605,404.12875,11.48219,404.31075,11.37934,404.2374,11.690868,404.137125,11.36502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,09:00:00,145.374,405.4124,12.479444,403.5163,12.513285,402.73065,13.385858,402.0762,13.15363,402.2419,11.941998,402.77095,12.531753,402.693125,11.893253,402.7563,11.900638,403.037475,11.675305,403.25125,11.298112,403.3824,11.753685,403.608725,11.483785,403.612025,11.68658,403.641625,11.305662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,09:30:00,145.395,404.887687,12.388182,403.221375,12.577933,402.00535,12.764677,401.672175,12.78717,401.9796,11.979378,402.227325,12.50866,402.345,12.071498,402.49815,11.779913,402.4989,11.591138,402.8667,11.262718,403.2219,11.667313,403.325775,11.368035,403.35085,11.574145,403.25065,11.212058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,10:00:00,145.416,404.710425,12.29785,403.430175,12.88002,402.091225,12.654673,401.64595,12.922283,401.960325,12.108363,402.159625,12.323835,402.45685,12.144015,402.4572,11.8625,402.77085,11.545097,402.855625,11.376358,402.917225,11.674678,402.97435,11.450338,403.113075,11.6063,403.05315,11.353595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,10:30:00,145.437,404.278625,11.803986,402.9222,12.161938,402.2587,12.236323,401.701975,12.755127,402.1969,11.97761,402.28745,11.989053,402.65845,11.94822,402.663825,11.60954,402.8121,11.26601,402.8347,11.148215,402.96565,11.325838,402.8919,11.188645,402.90495,11.36536,402.83075,11.135185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,11:00:00,145.458,404.370225,11.490857,402.55945,11.336817,401.69285,11.296933,401.73795,12.017492,401.98775,11.519123,402.06525,11.510488,402.34485,11.378858,402.57935,10.981638,402.81545,10.567295,403.01225,10.568988,403.19265,10.686818,403.101275,10.583565,403.053175,10.762528,402.9255,10.553418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,11:30:00,145.479,404.701413,11.135021,403.626125,10.982788,402.1836,10.756512,402.22695,11.272995,402.468275,11.003255,402.669575,10.894118,402.8467,10.82142,402.93015,10.489418,403.134325,10.152432,403.29095,10.14413,403.404875,10.180815,403.403325,10.211685,403.370325,10.364453,403.508575,10.123545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,12:00:00,145.499,404.635575,11.015939,403.30605,10.761938,402.278775,10.602788,401.833725,10.812612,402.521025,10.860428,402.544325,10.531085,402.7857,10.592653,402.915775,10.20141,403.1268,9.99417,403.105075,10.055358,403.235875,9.992419,403.2848,10.074253,403.3948,10.175045,403.4247,9.97438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,12:30:00,145.52,404.999187,10.888684,403.366675,10.468863,402.318725,10.366803,401.670275,10.351458,402.48675,10.788035,402.57215,10.26234,402.755425,10.312362,402.7747,10.04113,403.143975,9.860598,403.27895,9.897699,403.405225,9.819345,403.46335,9.877542,403.417725,10.000918,403.384675,9.83849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,13:00:00,145.541,404.301225,11.585549,403.11145,10.778145,402.305575,10.752313,402.0703,10.74897,402.7487,11.101623,402.705675,10.62686,402.938,10.682698,403.0816,10.50506,403.25065,10.440945,403.384025,10.480793,403.562025,10.330849,403.6597,10.404418,403.623675,10.502258,403.635725,10.385318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,13:30:00,145.562,403.053825,11.673395,402.797125,11.366645,402.14765,11.358755,402.0086,11.211138,402.336375,11.31088,402.632575,11.073495,402.91565,11.087082,402.8696,10.969195,402.978075,10.998835,403.019075,11.053573,403.10775,10.917075,403.22245,10.946955,403.188325,11.084965,403.199375,10.972175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,14:00:00,145.583,404.0031,12.019361,402.5294,11.643418,401.929725,11.627178,401.69725,11.51885,401.9964,11.501618,402.11805,11.39724,402.2053,11.406995,402.14265,11.342827,402.651525,11.257907,402.60425,11.32176,402.705,11.227938,402.9833,11.24035,403.1202,11.304053,403.1185,11.218345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,14:30:00,145.604,404.7977,12.124464,402.995225,11.814305,402.042375,11.705893,401.720475,11.682297,402.4632,11.589378,402.426175,11.524335,402.803825,11.450843,402.950225,11.367742,403.345475,11.30979,403.3747,11.368745,403.4177,11.306858,403.575475,11.316165,403.664625,11.368615,403.636775,11.326925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,15:00:00,145.624,404.621613,12.234103,403.167225,11.94923,402.17235,11.871078,402.14535,11.804062,402.4782,11.741365,402.525575,11.715255,402.708625,11.657268,403.12185,11.560678,403.30825,11.52381,403.53995,11.499618,403.64,11.429938,403.681475,11.488713,403.78845,11.570002,403.826475,11.490833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,15:30:00,145.645,404.962112,12.479608,403.3077,12.12512,402.5344,12.121055,402.426425,11.994547,402.534825,12.04957,402.741775,12.01254,403.005475,11.891413,403.19565,11.780105,403.313425,11.783977,403.6519,11.708413,403.68015,11.657912,403.66195,11.713865,403.640725,11.85905,403.658725,11.676578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,16:00:00,145.666,404.561388,12.375697,403.62725,12.269213,402.897625,12.30422,402.264525,12.209963,402.6173,12.168358,402.704475,12.088053,402.85615,11.984525,402.89525,11.920895,402.92065,11.893963,403.200525,11.874288,403.2928,11.835568,403.371075,11.844975,403.4901,11.957538,403.43645,11.753305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,16:30:00,145.687,404.111987,12.314315,403.0011,12.16492,401.749675,12.226408,401.618,12.192743,402.0407,12.246038,402.2071,12.109795,402.4793,12.035515,402.449375,12.007617,402.688175,11.933868,402.836875,11.89195,402.772875,11.861625,402.9477,11.85766,403.0949,11.945667,402.881875,11.817225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,17:00:00,145.708,403.906225,11.609191,402.6678,11.853488,401.74565,11.922387,401.1501,11.962723,401.576775,11.95489,401.791425,11.81013,401.980725,11.692778,401.953225,11.68018,402.119325,11.445093,402.2664,11.25725,402.190675,11.295763,402.411375,11.26409,402.556375,11.408247,402.307975,11.267218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,17:30:00,145.729,406.9911,11.273904,402.53315,11.104608,401.412125,11.037563,400.8286,11.078187,400.918675,11.138618,400.97805,10.879048,401.2123,10.756273,401.154525,10.710795,401.318775,10.52514,401.497275,10.457398,401.360275,10.530587,401.43475,10.523575,401.53045,10.646923,401.50315,10.36692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,18:00:00,145.749,404.698213,10.467418,402.5867,10.406755,401.70755,10.425783,401.124025,10.314485,401.527125,10.432633,401.473275,10.200635,401.87105,10.142892,401.82335,10.045467,401.792375,9.957306,402.115525,9.963235,402.2684,9.95235,402.632375,9.97862,402.220475,10.098215,402.063575,9.896539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,18:30:00,145.77,406.639487,10.76922,402.76485,10.352975,401.81465,10.385015,401.291625,10.297568,401.611175,10.43094,401.515075,10.228595,401.8738,10.207182,401.959475,10.11648,402.263825,10.086888,402.4555,10.092395,402.355825,10.04434,402.577875,10.086115,402.597175,10.172613,402.525075,10.031117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,19:00:00,145.791,407.762588,10.873922,403.689525,10.536732,401.7577,10.512093,401.4169,10.44948,401.7375,10.556618,401.754125,10.357625,401.998425,10.357693,401.986575,10.283237,402.18885,10.189263,402.2519,10.184105,402.064675,10.155293,402.06985,10.215325,402.099525,10.294112,402.1376,10.148115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,19:30:00,145.812,411.981825,10.884421,404.965825,10.504348,402.037675,10.43922,401.57975,10.373393,401.7869,10.404263,401.5883,10.26066,401.73495,10.274043,401.506275,10.20545,401.69225,10.14209,401.76785,10.099778,401.6141,10.065035,401.83035,10.06109,402.1103,10.139325,402.191175,10.005734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,20:00:00,145.833,411.977138,10.732414,404.8901,10.391703,402.4762,10.354038,402.055375,10.281828,402.63095,10.247393,402.3778,10.175115,402.71175,10.172973,401.940175,10.097885,402.0334,10.062018,402.57625,10.0349,402.359375,9.992878,402.593675,9.990375,402.78345,10.031867,402.5726,9.862233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,20:30:00,145.854,415.240487,10.606115,405.09275,10.267038,403.550225,10.27631,402.895675,10.175275,403.30145,10.170263,403.2982,10.083477,403.859,10.105558,403.177775,9.999367,403.1068,9.997935,403.5464,10.013866,403.2473,9.934009,403.814275,9.929916,403.94275,9.937548,403.4277,9.798577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,21:00:00,145.874,417.309237,10.640073,406.839,10.269073,406.2155,10.293238,405.579225,10.147025,405.7051,10.093008,405.752675,10.041173,406.168375,10.076475,404.698175,9.938057,404.6353,10.110853,404.8212,10.182325,403.964225,10.103746,404.679325,10.163086,404.874325,10.193827,404.1152,10.190713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,21:30:00,145.895,421.441,10.706555,410.341675,10.420493,407.8798,10.408055,407.194025,10.23473,407.310675,10.193628,406.570775,10.119243,406.519575,10.14408,405.773125,10.032488,405.511325,10.306708,405.548625,10.478322,404.55825,10.421653,405.247675,10.539078,405.13895,10.626908,404.537725,10.766333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,22:00:00,145.916,420.926663,10.718468,413.13035,10.519945,410.2001,10.538242,409.503575,10.353633,410.252675,10.406533,409.7408,10.278858,409.72225,10.4181,408.26965,10.25746,407.427475,10.6319,407.24175,10.8997,406.07315,10.862343,406.1781,10.999915,405.6211,11.125455,405.061875,11.374457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,22:30:00,145.937,430.813625,11.118144,418.22825,10.761208,412.2768,10.909557,411.305575,10.701505,411.783425,10.795543,411.16995,10.684745,411.777075,10.845492,410.3521,10.689723,410.14375,11.139625,409.754775,11.416797,408.16995,11.309053,408.14725,11.4617,407.365825,11.56507,406.3689,11.81139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,23:00:00,145.958,425.11315,11.369931,417.9356,11.14018,414.6235,11.19646,413.05485,10.872652,413.2736,11.004272,412.835225,10.908608,412.855675,11.059325,411.47915,10.922865,410.84105,11.390835,410.410425,11.640865,408.8885,11.564605,408.5032,11.755445,407.622375,11.821932,406.057125,12.055625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,23:30:00,145.979,424.541737,11.318594,418.1454,11.225458,416.363275,11.199568,415.20415,10.8004,415.05265,11.049273,414.36305,11.006218,414.342025,11.15498,412.7607,11.013982,411.87765,11.472707,411.006225,11.641928,409.286275,11.624358,408.48675,11.826323,407.337375,12.039438,406.2176,12.246498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,00:00:00,146,431.84925,11.305743,419.79155,11.181973,416.810625,11.18277,415.936775,10.784082,416.156675,11.095822,415.9939,11.103755,415.926125,11.217167,414.47395,11.109743,413.55355,11.528153,413.1877,11.73213,411.307425,11.757908,410.519525,11.948933,408.365825,12.219922,406.588825,12.429115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,00:30:00,146.02,427.25665,11.4649,418.69725,11.32043,417.459575,11.281843,416.685725,10.932643,416.826725,11.218903,416.69455,11.24152,417.07875,11.325878,415.3479,11.223267,414.239433,11.68756,413.4247,11.943847,411.893325,11.936075,411.09775,12.099963,408.972775,12.342778,407.412425,12.51228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,01:00:00,146.041,427.543487,11.599065,418.6204,11.45758,417.1578,11.373748,416.799475,11.061283,417.086675,11.346605,416.414375,11.396383,416.534025,11.477025,414.9769,11.361365,414.406825,11.816207,413.4485,12.064455,411.523375,12.079708,410.71775,12.218425,408.633825,12.409845,407.2617,12.49359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,01:30:00,146.062,428.850438,11.789009,419.799775,11.641363,418.29305,11.531363,417.776075,11.231625,418.085125,11.515358,417.607575,11.582433,418.04985,11.644188,416.42385,11.50579,415.6511,11.926537,415.091825,12.128055,412.840525,12.13483,412.30285,12.240705,410.15415,12.375733,408.692375,12.441913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,02:00:00,146.083,426.176362,11.9003,419.416075,11.796425,417.887925,11.621947,417.219375,11.319923,417.38065,11.612078,416.977625,11.686937,416.771925,11.74246,415.691225,11.60905,415.0185,12.000198,414.3346,12.188485,412.73805,12.168732,412.622375,12.228905,411.1464,12.308865,409.2118,12.366585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,02:30:00,146.104,426.119475,11.977596,419.564975,11.873088,418.790075,11.69985,418.086125,11.409073,418.0754,11.67286,417.6538,11.7495,417.0923,11.79031,416.365725,11.650855,415.5354,12.007002,415.545775,12.149703,414.33235,12.113185,414.043225,12.131218,412.363775,12.205178,410.2809,12.278223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,03:00:00,146.124,430.266087,11.928511,422.196225,11.880075,419.54195,11.693925,418.4201,11.40479,418.37205,11.637735,417.809925,11.717107,417.6361,11.75044,416.45575,11.61436,416.014225,11.940815,416.137275,12.060477,414.880125,11.999003,414.94185,12.01937,413.089825,12.12,410.895325,12.1992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,03:30:00,146.145,426.203225,12.154334,421.40405,11.92893,419.0313,11.801845,417.52625,11.58472,417.48225,11.74096,417.103825,11.802328,416.56255,11.816298,415.50485,11.691018,415.13315,12.000313,415.140025,12.095883,414.2786,12.025065,414.09495,12.038498,413.157075,12.09223,411.133,12.154363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,04:00:00,146.166,419.848513,12.539034,416.221775,12.27699,414.7082,12.215265,414.197475,12.05418,413.887575,12.11534,413.679125,12.134953,413.593825,12.149668,413.082575,11.99369,412.847375,12.271677,412.573425,12.357838,412.051575,12.261872,411.83815,12.250467,411.521375,12.232967,410.131275,12.246688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,04:30:00,146.187,416.690013,12.696994,414.9242,12.542093,413.4205,12.503712,413.055325,12.353415,412.816725,12.346403,412.721975,12.343605,412.824025,12.332825,412.675675,12.167388,412.515025,12.401602,412.4887,12.4902,411.8072,12.359635,412.0104,12.344383,411.7284,12.323918,410.52175,12.301337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,05:00:00,146.208,416.1526,12.703096,414.758625,12.60792,413.086175,12.606015,412.858025,12.45709,412.82925,12.388157,412.7183,12.359415,413.020325,12.337488,412.5423,12.19031,412.388775,12.391318,412.2134,12.46461,411.6368,12.32843,412.028775,12.304645,411.596075,12.29309,410.8507,12.260308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,05:30:00,146.229,417.39705,12.820125,414.929825,12.678087,413.729325,12.749245,412.97645,12.644195,413.14305,12.520405,413.03385,12.442545,413.0614,12.416038,412.53905,12.294833,412.460175,12.472745,412.53975,12.540975,412.2751,12.401383,412.253575,12.39174,411.67,12.398998,410.9667,12.394468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,06:00:00,146.249,414.009537,12.918071,413.514175,12.811118,412.49855,12.972233,412.060275,12.98687,412.091325,12.811055,411.92155,12.645185,412.10485,12.581545,411.92115,12.47853,411.98735,12.61067,412.222775,12.649305,412.119375,12.546162,411.98695,12.535645,411.452075,12.656682,410.91425,12.83501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,06:30:00,146.27,419.12275,13.004574,413.30875,12.896688,412.3983,13.192263,411.38795,13.570913,411.802475,13.411928,411.981975,13.04933,412.113425,12.925193,411.9396,12.872602,412.1092,12.857328,412.572575,12.879235,412.85025,12.773153,413.325925,12.849855,412.87145,12.994733,412.584625,13.20958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,07:00:00,146.291,423.404913,13.245337,413.909125,13.111413,413.08575,13.652648,412.13555,15.55891,412.1697,15.465603,411.74805,14.43578,412.357975,14.236725,412.135825,14.206453,412.38685,14.069385,412.322275,13.68198,412.228025,13.582298,412.326575,13.598638,411.61245,13.662518,411.170125,13.667018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,07:30:00,146.312,417.900563,13.424469,408.2165,13.34085,407.8577,14.508335,407.44915,15.753965,407.753325,14.56652,407.954825,14.82386,408.322,14.589565,408.40605,15.004922,408.616825,14.589707,408.812675,14.093965,408.850475,14.05536,408.61675,13.834637,408.7203,14.180248,408.51425,13.864863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,08:00:00,146.333,417.74085,14.064937,409.15835,13.832948,408.171725,14.833485,407.382125,14.730603,408.0214,13.904615,408.10325,15.18307,407.9993,14.809553,407.412875,15.991245,407.252175,14.552925,407.2133,13.709243,407.030325,14.044128,407.369,13.897237,407.471875,14.72232,407.400025,13.627238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,08:30:00,146.354,409.790875,14.195076,407.7538,14.449955,406.0173,14.459505,405.007025,14.626462,405.12295,13.81488,405.5603,15.19581,405.54465,14.446883,405.59275,15.36879,405.40245,14.328475,405.677925,13.415448,405.74555,14.22352,406.169025,13.97251,406.333475,14.322523,405.89515,13.24418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,09:00:00,146.374,408.1125,13.960171,404.844325,14.3317,404.51345,14.485338,404.301125,14.788332,403.9011,13.737298,403.675175,14.989875,403.9576,14.449527,403.6273,14.215902,403.509375,13.906582,403.747075,13.303288,404.096475,14.273953,404.40935,13.834935,404.6618,14.02946,404.563975,13.137453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,09:30:00,146.395,406.797012,14.052028,404.0405,14.33163,403.7434,14.208675,402.690675,14.728177,402.77675,13.843025,402.333275,14.335685,402.91825,14.21778,403.010225,13.928423,402.927875,13.390175,403.027325,13.243858,402.901025,14.00189,402.837175,13.481533,403.119725,13.671465,403.05945,13.10049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,10:00:00,146.416,404.6847,13.648689,403.470525,14.078098,402.53735,13.749755,401.98355,14.327672,401.997325,13.770725,401.703475,13.760158,402.2728,13.985305,402.581025,13.907525,402.597375,13.250507,402.7856,13.222395,402.85915,13.55441,402.88845,13.250645,402.83585,13.41123,402.886875,12.99753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,10:30:00,146.437,402.928538,13.242647,401.935275,13.406078,401.49765,13.465675,401.1462,13.679613,401.46595,13.684418,401.524575,13.489372,401.55105,13.5259,401.7447,13.638075,401.801125,12.963938,402.064075,12.954563,402.19365,13.03442,402.1633,12.995147,401.94175,13.07035,401.755275,12.810817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,11:00:00,146.458,402.889125,13.220508,400.60325,13.098328,400.007275,13.194343,399.863875,13.15135,400.620775,13.397145,400.628575,13.103643,400.609,13.032868,400.61345,13.239887,400.746475,12.675203,400.854925,12.704575,400.854275,12.643562,400.765675,12.691572,400.574675,12.816588,400.370275,12.620918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,11:30:00,146.479,401.900713,12.781254,400.557875,12.9162,399.6855,12.910165,399.284625,12.78428,399.918125,13.13215,399.7873,12.640255,399.972825,12.571807,399.81035,12.673652,399.910075,12.358717,400.0056,12.38624,399.888825,12.311048,400.044525,12.233335,400.029025,12.406905,399.9284,12.211533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,12:00:00,146.499,401.320925,12.217811,400.1757,12.261675,398.844775,12.30678,398.567225,12.20652,399.470925,12.593953,399.3155,12.00826,399.532475,11.992267,399.6003,12.028893,399.6139,11.768643,399.878525,11.797743,399.749825,11.744963,399.88935,11.736487,400.0647,11.872232,400.056575,11.63708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,12:30:00,146.52,401.259212,12.531493,400.361025,12.182928,398.65385,12.192672,398.439775,12.104955,398.945075,12.606625,399.01705,11.797833,399.1333,11.784588,399.220825,11.692095,399.40035,11.620145,399.42815,11.780382,399.4815,11.631145,399.5337,11.680525,399.634425,11.82707,399.48325,11.71906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,13:00:00,146.541,399.385437,14.047303,398.353,13.26045,397.39405,13.364305,397.15655,13.226098,397.609525,13.514708,397.670375,13.135247,397.665575,13.174485,397.848875,13.130152,398.009875,13.14942,398.49615,13.018185,398.5004,12.909568,398.380975,13.089115,398.2803,13.131007,398.2454,13.0221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,13:30:00,146.562,399.949975,13.679691,398.66865,13.69165,398.07235,13.80802,397.685425,13.608332,397.970425,13.61216,398.0174,13.514232,398.3155,13.365902,398.45025,13.260043,398.632725,13.20446,398.804425,13.18144,398.689475,13.1633,398.7182,13.17559,398.82325,13.239857,398.802675,13.047705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,14:00:00,146.583,400.840887,13.304834,399.484975,13.320113,398.57335,13.294793,398.25445,13.201537,398.675025,13.206093,398.813525,13.136985,398.886625,13.0273,398.8891,12.934105,399.195225,12.802093,399.40945,12.77087,399.3931,12.74615,399.275,12.793177,399.350225,12.898988,399.357975,12.663187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,14:30:00,146.604,402.554888,13.549346,400.23125,13.21475,398.9698,13.155253,398.72685,13.100583,398.956625,12.976927,398.91915,12.87279,399.08535,12.78449,399.230125,12.674608,399.51645,12.571172,399.68965,12.58362,399.668,12.537648,399.681225,12.577268,399.655725,12.722172,399.580175,12.53463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,15:00:00,146.624,402.216838,12.809944,400.534825,12.994435,399.4742,12.949658,399.1974,12.751697,399.4013,12.634128,399.4385,12.54059,399.63585,12.455858,399.5026,12.340855,399.684275,12.282188,399.7528,12.339463,399.884475,12.292265,400.036675,12.302267,399.961175,12.44944,400.03945,12.225827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,15:30:00,146.645,405.0937,12.498076,401.6888,12.48742,400.857025,12.446455,400.604975,12.37901,400.841375,12.282902,400.4622,12.195645,400.643775,12.128945,400.5,11.97012,400.669625,11.927697,400.794075,11.974525,400.770125,11.970698,401.03415,11.90571,401.220675,12.003573,401.179,11.794665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,16:00:00,146.666,404.836,12.166119,402.328725,12.10548,400.941775,12.00794,400.4807,11.969763,400.6584,11.95222,400.86725,11.858007,401.13755,11.774175,401.096475,11.663987,401.238525,11.654625,401.27685,11.701472,400.96055,11.645615,401.15125,11.621588,401.479525,11.740192,401.325575,11.559393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,16:30:00,146.687,405.035925,12.152153,401.8472,11.906955,401.205475,11.964203,400.503,11.933768,400.551525,11.827573,400.62745,11.773915,400.9721,11.64832,400.797075,11.590863,400.852675,11.559215,401.011975,11.567197,400.9359,11.524418,401.024325,11.537012,401.076125,11.65448,400.962675,11.515745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,17:00:00,146.708,403.755238,12.088079,401.722475,11.972105,400.954925,12.041585,400.4014,12.004568,400.4806,11.879263,400.627925,11.818368,400.881275,11.81483,400.95825,11.703203,401.02665,11.656732,401.142975,11.6612,401.110275,11.619775,401.189575,11.652685,401.2215,11.740023,401.1649,11.594833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,17:30:00,146.729,406.130888,12.193596,402.1494,11.98454,401.021075,12.000615,400.714225,11.98505,400.90345,11.814548,400.887975,11.812775,401.039575,11.799383,400.976925,11.70426,401.064675,11.604872,401.275875,11.598598,401.244,11.583918,401.44305,11.6085,401.504325,11.701248,401.301925,11.5719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,18:00:00,146.749,407.162075,12.22144,402.848275,11.976545,401.8448,11.99168,401.36745,12.000498,401.523225,11.870483,401.3487,11.891318,401.511425,11.834463,401.208575,11.732225,401.274325,11.69756,401.396675,11.689042,401.18435,11.701117,401.401075,11.671848,401.589175,11.761343,401.456825,11.649435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,18:30:00,146.77,407.396613,11.056704,404.188025,11.41251,403.2144,11.44827,402.1439,11.32315,402.72305,11.189115,402.41675,11.160823,402.77705,10.99948,402.44885,10.824833,402.88155,10.763435,403.232375,10.748832,402.676525,10.738998,403.006025,10.726062,403.267475,10.899632,402.910475,10.707958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,19:00:00,146.791,413.417525,10.736489,407.024275,10.60614,405.034875,10.56981,404.355475,10.441082,404.758675,10.396183,404.3586,10.344272,404.89955,10.273025,404.2634,10.13055,404.348575,10.102268,404.69215,10.111912,404.65615,10.066974,405.137025,10.065856,405.0724,10.1799,404.541675,10.013708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,19:30:00,146.812,417.3103,10.603895,407.801025,10.264045,405.790975,10.217633,405.405325,10.152362,405.872025,10.097993,405.324975,9.994676,405.786575,9.99996,404.991025,9.871809,404.7658,9.83213,405.2064,9.866396,405.07425,9.815699,405.5184,9.794924,405.29865,9.900105,405.262475,9.754915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,20:00:00,146.833,421.299175,10.48643,410.241825,10.12385,409.571475,10.14529,408.93945,10.07831,409.81515,10.0616,409.6204,9.938868,409.991575,9.940832,408.7303,9.798159,408.482675,9.746074,408.743825,9.757309,409.028225,9.696994,410.0348,9.71125,410.202125,9.77427,409.582825,9.63315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,20:30:00,146.854,434.079925,10.788779,417.019725,10.23738,415.81655,10.252737,412.605625,10.088115,411.8701,9.953261,411.567425,9.878133,411.2235,9.82046,409.728925,9.706354,410.162275,9.682683,410.79305,9.656747,411.719925,9.610556,413.2619,9.632049,413.047325,9.658297,412.370725,9.497688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,21:00:00,146.874,431.762888,10.685789,421.8775,10.405568,419.73085,10.379025,416.154775,10.146205,413.1424,9.933391,412.000475,9.833791,411.928975,9.782367,409.35375,9.576538,409.020375,9.504052,409.648025,9.526586,409.351075,9.49208,410.5055,9.477897,410.83105,9.56345,410.0255,9.42072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,21:30:00,146.895,437.770813,10.594271,426.292525,10.317512,420.45705,10.140225,417.847,9.92543,416.2925,9.716592,413.9013,9.61869,413.561075,9.573005,410.8988,9.358286,409.900325,9.229996,410.420125,9.209709,409.926775,9.166117,410.657,9.176655,410.670375,9.292478,409.68995,9.143375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,22:00:00,146.916,434.117413,10.262967,428.457625,10.108413,423.6205,9.994745,421.3315,9.803507,418.710825,9.778598,415.0998,9.754589,414.90595,9.838088,412.8914,9.709551,411.890975,9.714693,412.09305,9.542576,410.869375,9.333445,411.456725,9.254418,411.151025,9.216745,410.1489,9.061896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,22:30:00,146.937,439.918875,10.777186,431.095575,10.357315,426.332575,10.395688,424.519475,10.2234,422.0465,10.379457,418.4737,10.402248,417.906325,10.5663,413.351775,10.385295,412.4493,10.245468,412.78435,9.993796,411.243675,9.538545,411.7785,9.349178,411.4433,9.244504,410.39135,9.073939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,23:00:00,146.958,451.555975,11.004001,437.33965,10.844893,434.97965,10.90831,429.341125,10.785773,426.353775,10.982655,424.1467,10.905805,424.1869,11.161465,419.8492,10.784402,418.26885,10.973788,416.747425,10.86317,414.035425,10.19847,414.87305,9.783005,414.50515,9.3121,413.17025,9.1396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,23:30:00,146.979,455.131937,11.169266,446.122125,10.93569,441.677825,11.003953,436.725475,10.838358,431.34025,11.129518,428.659375,11.147278,427.689125,11.381522,423.49795,10.996385,419.322075,11.36757,418.547775,11.28936,415.144975,10.91394,415.579325,10.607165,414.9126,9.883639,413.256575,9.598641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,00:00:00,147,455.367188,10.928168,449.176525,10.9718,437.3399,11.169328,436.155125,10.831568,431.331375,11.153525,428.488725,11.161935,426.925825,11.358228,423.762175,11.07495,420.596775,11.393862,418.30025,11.418145,413.138375,11.147925,413.85,11.02448,414.8864,10.750973,413.969575,10.595193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,00:30:00,147.02,454.561125,10.866405,452.4272,10.813895,439.4006,11.145205,436.939375,10.688888,433.080725,11.006618,428.877925,11.078475,428.02105,11.27709,423.2826,11.2091,418.1321,11.36203,416.0873,11.07451,413.507575,10.981937,415.191425,10.906435,415.7972,10.707445,415.25645,10.268775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,01:00:00,147.041,440.330175,11.126195,442.3735,10.932253,437.4761,11.08099,435.369375,10.679728,431.033975,10.847175,428.42115,10.942693,427.162925,11.052045,422.978775,11.146168,417.420375,11.351907,415.94085,11.177132,412.816625,10.891195,413.94615,10.717215,414.41925,10.675767,413.22765,10.340277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,01:30:00,147.062,450.959212,10.812922,441.815975,10.931425,435.5284,10.906753,433.34695,10.533585,430.629225,10.7012,428.344275,10.822783,426.7908,11.010768,421.263975,11.225048,415.253425,11.30492,414.82915,11.14965,412.46775,10.81534,413.25135,10.568623,413.125975,10.435895,412.2298,9.953005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,02:00:00,147.083,450.001287,10.550515,450.653675,10.566563,438.62705,10.679115,436.00595,10.27876,431.542375,10.467938,428.44705,10.678755,426.80405,10.787343,421.70095,10.936498,416.29825,11.290178,416.3123,11.17551,414.423675,10.929408,414.43345,10.766515,413.4437,10.449163,412.2469,9.968414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,02:30:00,147.104,442.709112,10.700629,438.9916,10.617978,432.104675,10.626863,429.72065,10.2756,428.55615,10.41263,427.369,10.66636,425.425525,10.79792,419.445925,11.223078,416.442275,11.464415,415.977775,10.961418,413.51975,10.639055,412.956875,10.407398,412.779775,10.169873,411.8789,9.643927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,03:00:00,147.124,449.972525,10.271728,443.362425,10.470575,441.342025,10.392115,440.575675,9.952986,432.674925,10.220253,430.24625,10.511328,429.4396,10.712053,424.746925,11.01144,420.246425,11.398905,421.691075,11.501475,417.860075,11.15142,417.159925,10.47972,415.553075,10.1175,413.4136,9.615142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,03:30:00,147.145,451.897075,9.908651,449.865125,10.075149,447.660975,10.010047,447.36135,9.441383,439.235475,9.939191,433.9074,10.374907,433.08745,10.514043,427.6866,10.5829,424.068925,11.165327,424.729575,11.452028,423.042475,11.354285,421.476375,10.93426,418.429525,10.209243,415.60935,9.418861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,04:00:00,147.166,455.348613,9.726538,452.933975,9.789937,452.120175,9.731119,451.353,9.141951,438.772375,9.7252,434.4235,10.351568,433.659425,10.434083,429.2681,10.27354,428.3812,10.98849,428.58205,11.43489,425.3705,11.363835,423.33695,10.850488,419.3661,10.047985,416.757375,9.390766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,04:30:00,147.187,456.23225,9.759976,453.659,9.723417,451.668975,9.663556,451.795475,9.12294,443.347075,9.699879,433.945475,10.58281,432.806875,10.968063,429.944775,10.727023,428.89825,11.493108,427.654575,11.2416,423.53265,10.883165,420.78035,10.197205,419.4799,9.47959,417.088325,9.342319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,05:00:00,147.208,467.247825,9.881044,458.19785,9.757818,455.1047,9.728809,448.997925,9.409208,440.6211,10.307219,436.7838,11.259493,436.3367,11.776125,433.394875,11.580883,429.0143,11.77791,426.255975,10.989272,423.2173,10.78581,420.88155,10.272983,421.55185,9.703181,419.151625,9.013852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,05:30:00,147.229,475.579637,10.260225,460.886075,10.058593,450.71125,10.088388,440.1681,10.149325,439.438575,11.59822,438.363075,11.94854,439.000975,11.765092,432.813475,12.621158,426.084775,11.53437,422.218475,10.742495,420.118225,10.428718,420.32605,10.006428,420.51565,9.603381,418.1482,8.914438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,06:00:00,147.249,459.444325,10.679828,445.573775,10.472808,440.78875,10.651018,436.7091,12.155418,438.88405,13.19393,438.260325,12.2107,439.132525,11.765123,434.604575,13.025485,422.509575,11.42953,420.69575,10.60547,417.9508,10.26649,420.884925,9.963929,418.5665,9.365768,415.960075,8.79682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,06:30:00,147.27,460.6078,11.287896,440.843,11.037695,436.30135,12.143392,436.7064,14.87166,437.86455,13.416025,437.481875,12.454495,437.719575,11.94635,434.498025,12.4943,426.149325,11.451613,419.42625,10.92621,416.51895,10.553963,418.281225,10.128498,416.909025,9.525394,415.151425,8.797105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,07:00:00,147.291,461.168637,12.20259,437.39585,11.845803,427.8664,12.664795,427.28875,14.74983,427.1856,12.82441,426.74935,12.858555,426.6966,12.352958,424.640375,12.506133,422.864425,11.77824,420.517175,11.374213,415.76595,10.828665,414.5157,10.14817,412.7531,9.099049,411.583575,8.819515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,07:30:00,147.312,443.909263,13.014124,427.949775,12.843533,421.8501,13.57488,420.088625,13.489618,420.440775,12.967483,421.24645,13.360343,421.873375,12.727828,420.693375,12.61014,419.8525,12.038633,420.176925,11.751365,417.3324,11.246173,415.28915,10.554987,411.00885,9.654093,409.297075,9.186665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,08:00:00,147.333,433.742512,13.488401,423.203675,13.527013,418.1292,13.32709,417.055175,13.484337,417.356625,12.797315,417.47835,13.384138,417.51775,12.752857,417.09775,12.479065,417.0821,12.046018,417.1458,11.81951,415.84055,11.678638,414.3073,11.20205,411.6919,10.723933,409.454475,10.123687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,08:30:00,147.354,422.497663,12.918447,418.97735,13.336805,413.340825,12.954328,412.2506,13.119027,412.645175,12.304472,412.7539,12.844205,412.891725,12.297193,412.341525,12.00337,412.25515,11.669025,412.835575,11.727043,412.516525,11.733165,412.227175,11.611392,411.4227,11.468973,410.49125,11.026393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,09:00:00,147.374,411.587937,12.29569,411.883875,12.59289,410.14285,12.57152,409.325825,12.81887,409.56255,12.201128,409.3526,12.166113,409.654825,12.303573,409.146375,11.941445,409.100225,11.731825,409.352575,11.814385,409.33345,11.769938,409.708325,11.770265,409.712725,11.845927,409.486925,11.571405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,09:30:00,147.395,406.368587,12.014255,405.724875,12.217855,404.97305,12.093035,404.4318,12.21316,404.262925,12.097475,404.370525,11.853503,404.6847,11.92289,404.287825,11.632068,404.215575,11.42781,404.34565,11.501068,404.3704,11.45538,404.2624,11.433255,404.4076,11.512523,404.20325,11.238228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,10:00:00,147.416,402.751025,10.924141,402.51085,11.305533,401.943325,11.281337,401.4752,11.249015,401.66475,11.44266,401.8247,11.017255,402.15975,10.979035,401.95645,11.01943,402.043125,10.734272,402.30955,10.769303,402.111725,10.803948,402.079075,10.84085,402.2789,10.89746,402.270425,10.687782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,10:30:00,147.437,403.852987,11.42469,402.325925,11.241515,401.502425,11.340747,400.7796,11.154093,401.076825,11.324863,400.929175,10.969863,401.05835,10.985832,400.882475,10.891288,401.08165,10.698055,401.2251,10.757105,401.280225,10.763458,401.500775,10.777068,401.5543,10.830378,401.33125,10.677733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,11:00:00,147.458,403.1258,11.386324,402.394825,11.424275,401.0775,11.235208,400.7986,11.147913,401.1776,11.27991,401.07925,11.021713,401.149925,11.01504,401.115825,10.82809,401.226575,10.80607,401.4106,10.879515,401.514475,10.856953,401.6803,10.878205,401.7482,10.977548,401.554,10.847115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,11:30:00,147.479,402.402938,11.660283,401.7636,11.47807,400.601525,11.367303,400.075575,11.335758,400.311375,11.46854,400.396025,11.197238,400.354,11.208793,400.385975,11.040217,400.6105,10.95261,400.776275,11.031878,400.71435,10.967895,400.70365,11.031,400.6474,11.147143,400.57415,10.987288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,12:00:00,147.499,402.22135,11.80121,400.8874,11.779785,399.82715,11.718395,399.37835,11.6285,400.020175,11.618057,399.99005,11.43199,400.08475,11.414028,400.2002,11.247595,400.316125,11.187015,400.397325,11.210793,400.520775,11.128667,400.507825,11.191128,400.536475,11.290185,400.385975,11.16491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,12:30:00,147.52,401.489112,12.040758,401.09675,11.832115,400.3297,11.862205,400.194075,11.69305,400.5747,11.7231,400.7609,11.534598,400.8319,11.570225,400.813,11.510703,400.84825,11.507285,400.875375,11.528723,400.93935,11.426712,401.031325,11.45157,401.092175,11.500483,400.9317,11.4011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,13:00:00,147.541,401.197875,12.52737,399.984475,12.316902,399.54155,12.304818,399.3314,12.256605,399.64315,12.21959,399.666925,12.093235,399.8205,12.017668,399.815475,11.911283,399.804225,11.938513,399.912025,11.919,399.90665,11.9014,399.9093,11.965875,399.86845,12.033555,399.804075,11.942943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,13:30:00,147.562,399.767513,12.939881,399.325975,12.642735,398.6349,12.655533,398.532425,12.659733,398.791125,12.62558,398.79735,12.503168,398.746425,12.53388,398.681725,12.473208,398.754125,12.461463,398.83675,12.474937,398.7233,12.407293,398.75385,12.41492,398.72155,12.483815,398.677525,12.341725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,14:00:00,147.583,397.775,13.456642,397.61715,13.330842,396.925,13.30715,396.73385,13.289048,396.8208,13.18517,396.818875,13.165357,396.729525,13.144758,396.814625,13.08021,396.9053,13.01973,396.969075,13.054825,397.074825,12.973795,397.08065,12.962428,397.0258,13.068623,396.974775,12.953238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,14:30:00,147.604,397.820962,13.16912,397.084075,13.279245,396.46095,13.309315,395.853075,13.258208,396.208025,13.15137,396.239275,13.157053,396.179775,13.092075,396.07365,12.999815,396.23025,12.936548,396.468725,12.825105,396.459425,12.780498,396.68055,12.76492,396.613475,12.878243,396.457925,12.718863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,15:00:00,147.624,395.997738,13.475807,396.1719,13.301515,395.24545,13.338208,395.0098,13.280912,395.3475,13.198925,395.37905,13.159787,395.285675,13.165968,395.327775,13.094292,395.542825,12.980508,395.555525,13.01196,395.524575,13.001108,395.573525,13.015048,395.594125,13.099135,395.466525,12.946153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,15:30:00,147.645,396.035962,13.728322,395.339025,13.584705,394.8877,13.646078,394.627775,13.60421,395.289525,13.510837,395.313225,13.473305,395.2139,13.45263,395.062475,13.443787,395.199475,13.386595,395.237875,13.39047,395.23925,13.370832,395.3653,13.361585,395.322175,13.44983,395.237875,13.34629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,16:00:00,147.666,396.780812,14.018809,395.998525,13.924633,395.798275,14.020757,395.13075,13.921703,395.413075,13.905395,395.336875,13.871228,395.4283,13.850703,395.427325,13.823403,395.60335,13.74842,395.59825,13.735363,395.676225,13.682855,395.945775,13.662592,395.8731,13.77502,395.59845,13.665998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,16:30:00,147.687,397.836037,14.036834,396.16135,13.985683,396.060925,14.08785,395.64175,14.015672,395.7069,13.940217,395.407775,13.942225,395.371175,13.91665,395.54275,13.797848,395.6165,13.759203,395.616425,13.729315,395.5999,13.700388,395.741725,13.67572,395.706125,13.78169,395.628425,13.6592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,17:00:00,147.708,397.717513,13.571234,396.780675,13.719115,396.1526,13.794472,395.76145,13.694588,395.75805,13.611053,395.62065,13.557198,395.82815,13.505633,395.8204,13.409418,395.9062,13.414922,396.077025,13.387202,395.928775,13.409285,396.119575,13.363855,396.03265,13.510438,395.807675,13.331408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,17:30:00,147.729,399.136687,13.302549,397.6864,13.45108,396.1049,13.422897,395.89085,13.437285,396.14415,13.269548,396.039525,13.256992,396.0823,13.203965,396.15265,13.111393,396.236925,13.110658,396.348375,13.077495,396.336875,13.071483,396.670525,12.989333,396.566675,13.138887,396.3268,12.967838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,18:00:00,147.749,399.501362,13.146391,397.588575,13.106938,396.82055,13.19579,396.516025,13.120688,396.646025,13.07091,396.672825,13.028212,396.8399,12.98233,396.7418,12.935043,396.826225,12.914963,397.021325,12.859533,396.689025,12.87089,397.1063,12.848923,397.312025,12.969108,397.133425,12.828525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,18:30:00,147.77,398.684387,13.025521,397.27745,12.980625,397.270875,13.081697,396.962775,12.98281,397.323125,12.97173,396.711675,12.932735,396.682125,12.924838,396.364625,12.83431,396.331925,12.8151,396.4706,12.805982,396.3652,12.717633,396.707225,12.698088,397.087925,12.833392,396.81945,12.673673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,19:00:00,147.791,399.60275,12.791298,397.99405,12.90268,397.3419,12.96025,396.913225,12.921158,397.09795,12.860257,396.718625,12.76878,397.05415,12.765262,396.717425,12.646873,396.76445,12.542773,397.39975,12.52479,397.425725,12.5103,398.0366,12.482103,397.96975,12.625088,397.08175,12.465933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,19:30:00,147.812,398.836675,12.582471,398.10655,12.598313,398.331025,12.650668,397.6587,12.590665,397.666525,12.556393,397.22175,12.502138,397.53645,12.47263,397.185875,12.412125,397.17835,12.361912,397.381075,12.339075,396.885775,12.284003,397.04245,12.244103,397.03055,12.386075,396.62645,12.271505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,20:00:00,147.833,403.32425,12.912479,398.5956,12.697395,399.136,12.740713,398.603125,12.67952,399.01185,12.70291,398.338125,12.647025,398.2571,12.656165,397.592,12.635333,397.710075,12.631173,398.34915,12.639085,397.63575,12.594967,397.920875,12.60608,397.817675,12.697943,397.40705,12.51972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,20:30:00,147.854,402.765,13.108536,399.9927,13.020768,400.034625,13.076195,400.19875,12.995798,400.7344,12.96733,399.984025,12.904752,401.0944,12.947118,399.5597,12.844975,399.48395,12.871145,400.04625,12.83468,399.047075,12.74292,398.895075,12.72983,398.4239,12.850145,397.905875,12.684188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,21:00:00,147.874,410.1045,13.028705,404.17705,12.997123,404.105325,13.042738,403.12705,12.846535,403.07315,12.839605,402.151175,12.780373,402.044325,12.868068,400.19925,12.721105,399.67235,12.911002,399.7302,12.938938,399.02435,12.87197,399.3985,12.830858,399.368725,12.738803,399.20715,12.273232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,21:30:00,147.895,417.952325,13.142782,413.4325,12.971613,411.404825,13.080425,408.776575,12.93794,406.74285,12.938043,405.289725,12.88251,405.51935,12.959977,403.050525,12.788828,402.895525,13.003925,403.945825,12.906075,402.950375,12.694843,404.11265,12.455838,404.5747,12.169893,403.73305,11.786288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,22:00:00,147.916,423.365962,13.12818,413.93385,13.11041,412.38875,13.093245,411.393775,12.944905,411.49235,12.912193,410.2887,12.770288,409.996125,12.852483,406.77545,12.668785,404.938425,12.53219,406.124975,12.28677,405.579725,12.055048,406.6273,12.009718,406.575,11.875113,405.089475,11.396988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,22:30:00,147.937,425.88695,12.97426,419.719675,12.985845,418.426075,12.913038,417.087275,12.757285,417.9134,12.774342,416.822425,12.671673,415.78195,12.775715,411.57585,12.54618,410.1112,12.51734,411.0786,12.431162,410.170725,12.240648,411.178325,12.06958,410.1194,11.75963,408.4727,11.23848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,23:00:00,147.958,430.261275,12.907071,422.282625,12.96354,421.459725,12.906353,421.0281,12.76787,421.532175,12.75941,420.346575,12.619605,420.12285,12.710225,415.5666,12.486663,413.6654,12.22966,414.6013,11.899933,412.37375,11.632723,410.748475,11.407658,408.2323,11.565633,406.925075,11.38885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,23:30:00,147.979,428.9324,12.552145,424.122075,12.69014,422.857725,12.54521,422.42305,12.359837,423.068875,12.32145,421.97725,12.251658,422.241725,12.269057,418.44335,12.056265,416.714825,11.761245,416.536975,11.529765,413.64435,11.26816,412.71235,11.118062,409.6614,11.850893,408.219575,11.628905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,00:00:00,148,442.480475,12.240178,429.466,12.334865,428.29155,12.248125,425.50285,12.037245,426.2818,12.02627,424.21785,11.967062,424.377475,11.932328,420.608475,11.709457,419.258925,11.584087,418.83375,11.527868,416.69435,11.35117,417.23495,11.277248,414.26235,11.463397,412.511275,10.516018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,00:30:00,148.02,454.638938,12.016826,441.1214,12.11789,433.0477,12.019803,427.490325,11.757068,427.0428,11.780433,425.71845,11.778617,426.64455,11.763382,423.2158,11.60098,423.447933,11.59029,424.6839,11.574973,420.96455,11.355838,420.5742,11.1685,418.442875,10.842512,415.665675,10.26863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,01:00:00,148.041,446.394862,11.997524,439.4602,11.956433,439.0687,11.924568,431.699425,11.71448,430.785525,11.739162,430.16345,11.70776,429.35325,11.720028,424.79405,11.584355,422.60295,11.469315,422.310175,11.252673,418.729625,10.991753,418.95795,10.774373,417.500275,10.48667,414.75205,10.180463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,01:30:00,148.062,454.493075,11.92833,440.7339,11.934265,436.56865,11.862245,429.48645,11.703253,428.800825,11.660315,427.87665,11.633748,427.9113,11.63136,422.424275,11.434938,420.234225,11.161463,420.135625,10.892043,417.751725,10.653558,417.85435,10.497918,416.5427,10.49273,413.916225,10.513285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,02:00:00,148.083,449.66105,11.726257,439.58605,11.755745,431.9706,11.618813,427.792075,11.44815,427.78845,11.356755,426.905625,11.372715,426.946625,11.311843,422.441,11.102707,420.17465,10.940413,419.469375,10.793977,417.011025,10.64063,416.298875,10.580063,415.036925,10.777455,412.328175,10.92901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,02:30:00,148.104,442.294288,11.470894,431.7305,11.448155,427.927925,11.325142,425.97945,11.164002,426.0093,11.136443,425.231825,11.18956,424.430375,11.101845,421.4846,10.977988,418.98025,10.865545,418.23255,10.814438,416.4374,10.71862,416.01025,10.729933,414.201775,10.883505,411.8471,10.910753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,03:00:00,148.124,448.014587,11.40548,429.736825,11.307083,427.222275,11.24825,425.43335,11.142815,425.19505,11.100748,424.916425,11.181048,424.619,11.077295,421.805975,11.000083,419.584625,10.955965,418.9764,10.959553,416.7448,10.914525,415.919525,11.02504,413.399625,11.259668,409.947275,11.314792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,03:30:00,148.145,450.841613,11.496055,427.98445,11.371328,425.423025,11.336565,423.90695,11.239595,424.274275,11.209288,422.97275,11.274855,423.119375,11.190787,420.232775,11.172395,418.02445,11.14811,417.88175,11.158787,415.53925,11.14352,414.247925,11.194935,411.479625,11.27332,408.401925,11.106097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,04:00:00,148.166,440.445038,11.561521,425.53235,11.451975,422.700975,11.40295,421.77695,11.308653,421.990825,11.287042,421.034825,11.34986,420.627825,11.264785,417.96025,11.237427,415.8074,11.211185,416.138925,11.199065,413.746375,11.158288,413.739025,11.145005,411.541225,11.197775,408.8969,11.082223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,04:30:00,148.187,437.221125,11.57739,423.2237,11.479772,421.29185,11.430073,420.7516,11.33881,421.247675,11.323175,420.09985,11.407953,420.481475,11.370608,417.631175,11.2854,416.211625,11.252,416.278275,11.258153,414.264875,11.19485,413.98815,11.218183,412.1989,11.29616,410.2379,11.234517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,05:00:00,148.208,456.168975,11.607212,425.5012,11.517645,421.264675,11.50517,420.9148,11.41461,421.72855,11.490448,420.8981,11.552583,421.235175,11.474158,419.278125,11.423243,417.66595,11.356898,416.982775,11.340868,415.4725,11.276442,414.916975,11.300333,413.52255,11.402055,411.91215,11.315393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,05:30:00,148.229,456.416213,11.874029,428.27095,11.689045,420.8303,11.740905,420.36245,11.769153,420.71355,11.80199,420.256475,11.862495,420.30075,11.745985,418.382025,11.726545,417.34615,11.546558,417.114025,11.447858,415.62895,11.377813,415.632,11.363892,414.553525,11.445992,412.0988,11.20344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,06:00:00,148.249,448.515875,12.251511,422.595625,12.08926,417.750175,12.116665,416.99905,12.30476,417.999475,12.018245,417.89655,12.113447,418.31825,11.979555,416.492,11.99371,416.5942,11.724427,417.353975,11.54342,416.4053,11.470175,416.335675,11.387218,415.4604,11.310755,412.739,10.87235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,06:30:00,148.27,437.5592,12.415634,419.394,12.276293,415.608075,12.249945,414.451825,12.487778,414.818375,12.284173,414.928925,12.21883,414.988775,12.117342,413.876775,12.14967,414.588325,11.81522,415.4057,11.659093,414.648975,11.59906,414.682825,11.47578,414.2924,11.350412,412.414175,10.909545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,07:00:00,148.291,422.2277,12.423864,420.168425,12.366497,413.5368,12.352263,412.64645,12.668385,413.586,12.57128,413.156575,12.498975,413.497975,12.303172,412.841775,12.29144,413.214225,11.862408,413.562325,11.80229,413.47785,11.801265,413.80775,11.670892,413.6106,11.563633,412.111175,11.079073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,07:30:00,148.312,413.503137,12.244118,411.255725,12.265037,410.196375,12.363497,409.5821,12.69199,410.178,12.508343,409.7581,12.517208,409.7111,12.318305,409.274175,12.139798,409.399525,11.875923,409.846925,11.791945,409.760225,11.904968,409.8069,11.779235,409.9421,11.754445,409.677875,11.491278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,08:00:00,148.333,406.987,12.207432,407.14495,12.260012,406.391675,12.419248,406.254875,12.71058,406.33495,12.479608,406.5576,12.577168,406.64955,12.34197,406.20885,12.063925,406.3014,11.875683,406.831025,11.86986,406.66015,11.768803,406.534725,11.648168,406.390375,11.722555,406.166225,11.479035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,08:30:00,148.354,403.3759,12.159299,403.578675,12.16691,402.863275,12.390007,402.726075,12.571703,403.19455,12.242952,403.2526,12.376958,403.325375,12.151788,402.999325,11.96369,403.153675,11.713775,403.416975,11.751848,403.5273,11.593223,403.3622,11.560625,403.49215,11.677445,403.430575,11.439858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,09:00:00,148.374,401.614225,12.339717,401.5806,12.262693,400.897025,12.267175,400.3596,12.356088,400.74335,12.298598,400.87555,12.152962,401.2388,12.08302,401.04755,12.07205,401.136525,11.865868,401.372675,11.86229,401.298375,11.833443,401.36245,11.809368,401.3056,11.881208,401.357325,11.732187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,09:30:00,148.395,398.84845,12.738596,399.0506,12.591343,398.354475,12.511608,398.135275,12.49201,398.47665,12.56187,398.503,12.355033,398.57755,12.35889,398.548025,12.32486,398.745925,12.160443,398.870825,12.21106,399.042675,12.111172,398.8436,12.214215,398.9872,12.232347,399.0734,11.973073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,10:00:00,148.416,396.863375,12.403785,397.023975,12.485038,396.21465,12.493435,396.1573,12.4056,396.625,12.493522,396.726275,12.275953,396.55495,12.353438,396.635575,12.245343,396.7545,12.207703,397.008725,12.144958,397.076375,12.070303,397.010725,12.082203,397.51895,12.005175,397.604,11.778273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,10:30:00,148.437,396.228463,12.154661,395.974075,12.31112,395.426525,12.32396,395.17305,12.29119,395.467475,12.331023,395.558175,12.245075,395.75945,12.19708,395.773275,12.068407,395.8948,12.016833,396.4127,11.850993,396.41405,11.807615,396.3574,11.825008,396.529775,11.862462,396.552625,11.652568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,11:00:00,148.458,396.582375,11.283091,396.20875,11.762465,395.70005,11.824338,395.4935,11.838735,395.904475,11.833785,395.9933,11.653738,396.3169,11.523918,396.108375,11.386015,396.144575,11.36856,396.57405,11.227038,396.557675,11.20672,396.758875,11.140395,396.8775,11.27717,396.8445,11.038283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,11:30:00,148.479,395.2237,11.381995,395.13135,11.396483,394.57825,11.398155,394.410575,11.393895,394.785875,11.374035,394.802525,11.243515,394.962575,11.237593,395.075325,11.053923,395.042225,11.086745,395.362125,11.02556,395.37215,10.949832,395.390125,10.970035,395.639275,11.030568,395.686125,10.854488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,12:00:00,148.499,394.608725,12.072763,394.120575,11.863972,393.760025,11.821385,393.839275,11.74287,394.14015,11.770322,394.177625,11.672463,394.371275,11.665565,394.508375,11.538088,394.550125,11.519413,394.859825,11.478037,394.79605,11.441783,394.87375,11.496855,395.161575,11.51888,395.0564,11.413908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,12:30:00,148.52,395.788362,12.484685,395.1311,12.307465,394.58495,12.283433,394.504,12.212455,394.99725,12.208068,394.952625,12.18935,395.1933,12.17473,395.241025,12.113763,395.7248,11.976855,396.05335,11.921295,396.25975,11.839143,396.164375,11.920797,396.285075,11.963685,396.292,11.825805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,13:00:00,148.541,396.071075,12.93451,395.26905,12.811772,394.5654,12.83749,394.6097,12.750573,395.0178,12.75572,395.30915,12.695657,395.5725,12.652412,395.689825,12.586858,395.908325,12.54332,396.16785,12.495283,396.096375,12.437655,396.08085,12.4902,396.173475,12.5496,396.218475,12.425205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,13:30:00,148.562,397.964988,13.243469,396.71145,13.121463,396.16515,13.120697,396.078425,13.04041,396.559925,12.996635,396.563775,12.917955,396.7283,12.91687,396.620575,12.86352,396.845925,12.823393,396.99515,12.81505,397.102675,12.76749,397.333325,12.742038,397.35875,12.808243,397.370225,12.696735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,14:00:00,148.583,398.88375,14.052846,397.73255,13.62417,397.15995,13.69687,397.1489,13.623778,397.55985,13.550428,397.608125,13.36487,397.864,13.381103,397.680025,13.31509,397.726825,13.298848,397.8548,13.274275,397.8846,13.191745,398.056475,13.181613,398.331275,13.206705,398.545575,13.082485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,14:30:00,148.604,398.618437,14.470912,397.60855,14.28615,396.992275,14.26319,396.704725,14.264795,397.331575,14.12496,397.4998,14.01271,397.5918,13.997198,397.419925,14.007053,397.590775,13.950545,398.040175,13.86163,398.064425,13.79515,398.393425,13.792818,398.6131,13.841238,398.97495,13.709968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,15:00:00,148.624,398.511638,14.70242,398.01195,14.537235,397.34535,14.512523,397.1981,14.438025,397.572575,14.40037,397.859675,14.334338,397.8619,14.346837,397.75065,14.322223,397.8903,14.292837,398.12035,14.241765,398.25515,14.178497,398.7659,14.183905,398.65805,14.277422,398.540175,14.17993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,15:30:00,148.645,398.101075,15.130015,397.23445,15.04104,396.512775,15.006297,396.317075,14.984168,397.1096,14.90645,397.4484,14.921543,397.517475,14.79868,397.34785,14.804353,397.329675,14.792412,397.706725,14.72242,397.81805,14.71253,398.105025,14.688535,398.2913,14.788873,398.3552,14.61979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,16:00:00,148.666,399.628375,15.077605,398.64115,15.143415,398.1134,15.19198,397.826725,15.164678,398.361175,15.080398,398.579,15.037812,398.640775,14.954213,398.70325,14.911725,398.88325,14.87736,399.1092,14.83428,399.46105,14.733117,399.454925,14.696955,399.553675,14.83538,399.543775,14.663438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,16:30:00,148.687,399.197088,14.678321,398.836575,14.924823,398.30045,14.945058,398.190875,14.880588,398.444,14.86009,398.556575,14.873605,398.64945,14.732058,398.701025,14.694393,398.8479,14.561798,398.974025,14.503038,399.225275,14.477662,399.3125,14.416667,399.381725,14.582803,399.395725,14.323377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,17:00:00,148.708,399.788637,13.950004,398.93425,14.214738,398.208,14.233257,398.029525,14.152205,398.141825,14.019042,398.35455,13.989293,398.4881,13.849527,398.4037,13.7938,398.677175,13.678968,398.819975,13.689075,398.695475,13.756663,398.73905,13.672515,398.761325,13.909773,398.678,13.62943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,17:30:00,148.729,399.80465,14.200353,398.528975,14.04605,398.18105,14.088643,397.8784,14.090488,398.0605,14.025237,398.167775,13.946535,398.068525,13.946922,398.1748,13.900388,398.48605,13.837935,398.665475,13.826705,398.55655,13.817633,398.611225,13.793032,398.705625,13.962255,398.6867,13.791852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,18:00:00,148.749,400.443987,14.332465,399.1641,14.261093,398.4239,14.278503,398.02385,14.206095,398.2803,14.171267,398.3629,14.098038,398.37325,14.13252,398.234025,14.007043,398.4638,14.006845,398.590825,14.020882,398.509,13.990005,398.605075,13.955465,398.716175,14.108465,398.5934,13.92187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,18:30:00,148.77,401.594137,14.719273,398.837525,14.553895,397.895525,14.558438,397.29275,14.490557,397.24935,14.475588,397.38135,14.40518,397.20805,14.417775,396.894,14.309645,396.913225,14.33658,397.221225,14.332945,397.243325,14.310402,397.0804,14.306763,397.030275,14.442085,396.709875,14.313297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,19:00:00,148.791,399.218163,13.656873,397.452375,14.152613,396.321375,14.120753,395.966275,14.029393,396.202125,13.96855,396.204375,13.9779,396.26285,13.859303,396.20135,13.747135,396.329825,13.732655,396.476025,13.646523,396.47995,13.67629,396.57925,13.613575,396.652675,13.760445,396.5284,13.557633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,19:30:00,148.812,402.647963,13.089188,399.78015,13.21668,398.605625,13.200073,398.1416,13.113232,398.315975,13.087093,398.1935,13.04517,398.509025,13.02705,398.317025,12.866335,398.358875,12.942855,398.56715,12.94963,398.47475,12.927967,398.560575,12.89537,398.54045,13.028328,398.448425,12.871265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,20:00:00,148.833,404.131625,13.24742,401.831125,13.11513,400.333075,13.074657,400.0084,13.007563,400.1191,13.00114,399.976425,12.924073,400.1112,12.97559,399.879875,12.799795,400.03595,12.959458,400.25845,12.98427,400.192125,12.909098,400.4134,12.926887,400.42785,13.016385,400.439525,12.923253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,20:30:00,148.854,409.067038,13.650643,404.295725,13.391085,403.267325,13.3652,402.8209,13.220007,402.87925,13.17242,402.622875,13.084095,402.79325,13.140468,402.473275,12.93036,402.5007,13.268418,402.67855,13.40186,402.55835,13.21754,402.818625,13.277893,402.877,13.304625,402.83685,13.334132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,21:00:00,148.874,410.976412,14.007578,407.834225,13.808393,406.87885,13.790917,406.254075,13.559343,406.396775,13.550938,406.024225,13.372467,406.056325,13.52471,405.53485,13.236473,405.337925,13.611563,405.5276,13.810962,405.4575,13.57944,405.58865,13.639813,405.5263,13.614598,405.473275,13.737315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,21:30:00,148.895,413.053838,13.988809,410.6022,13.906988,409.40675,13.816908,408.95565,13.618235,408.76535,13.654213,408.112375,13.48689,408.041425,13.671317,407.6007,13.49161,407.53035,13.710243,407.8598,13.852852,407.52405,13.66626,407.66355,13.737745,407.6954,13.770955,407.37055,13.798128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,22:00:00,148.916,413.788575,14.014121,411.26475,13.981137,410.4815,13.871188,410.201875,13.702423,410.00355,13.737403,409.6899,13.59203,409.522425,13.761188,409.07205,13.64982,409.0705,13.811385,409.216,13.919315,408.923375,13.7586,409.11335,13.80645,408.9014,13.88084,408.67475,13.846393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,22:30:00,148.937,414.835512,13.757549,411.563425,13.813625,410.5544,13.710693,410.25495,13.53337,409.9189,13.549033,409.770275,13.451432,409.561875,13.563158,409.216725,13.511455,409.127925,13.631178,409.1345,13.675598,408.95325,13.591673,408.956175,13.591243,408.91115,13.70731,408.744225,13.630785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,23:00:00,148.958,413.70205,13.764785,411.726825,13.71638,410.758325,13.64918,410.052775,13.448678,409.98395,13.484227,409.57875,13.423738,409.558675,13.511348,409.153475,13.478498,409.142825,13.612422,409.07455,13.664983,408.95585,13.587983,408.9546,13.600948,408.98615,13.690223,408.8209,13.619073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,23:30:00,148.979,417.30735,13.887418,414.23975,13.81189,411.44115,13.752553,410.90515,13.54619,410.54615,13.594333,410.27195,13.56872,410.35575,13.621633,410.061325,13.636195,409.665,13.739558,409.8615,13.767115,409.83635,13.708583,409.8187,13.7257,409.73125,13.81992,409.68435,13.74102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,00:00:00,149,415.66775,13.936945,413.697775,13.926448,411.7196,13.870462,411.143425,13.678027,410.57775,13.701963,410.26235,13.71247,410.33045,13.735463,409.742175,13.770915,409.641025,13.845665,409.691,13.851508,409.438275,13.80602,409.437725,13.798422,409.311775,13.91869,409.5223,13.807255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,00:30:00,149.02,412.0661,13.890873,411.0083,13.88378,410.47755,13.831972,409.9495,13.645865,409.590175,13.630655,409.383875,13.670662,409.417,13.653665,409.0403,13.68638,409.2084,13.772297,409.147367,13.771517,408.8163,13.74511,408.915175,13.726223,408.943475,13.847015,408.87995,13.74095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,01:00:00,149.041,414.468825,14.043716,412.926775,13.94396,411.6623,13.916485,411.230775,13.720328,411.066125,13.70771,410.934,13.75139,411.032,13.730093,410.641575,13.72291,410.562275,13.864735,410.57065,13.90736,410.345975,13.845527,410.532025,13.827035,410.3122,13.905348,410.1877,13.846142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,01:30:00,149.062,417.038262,14.130669,414.992375,14.0563,413.062125,14.032308,412.527525,13.84422,412.13,13.825347,411.898275,13.86278,411.83745,13.847603,411.3384,13.82394,411.3954,13.973045,411.650575,14.02512,411.341175,13.94469,411.406025,13.93101,411.293825,14.009945,411.1848,13.946593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,02:00:00,149.083,413.631625,14.025445,413.47275,14.07177,411.879,14.045968,411.380525,13.864843,411.06905,13.80643,411.003825,13.846755,410.811975,13.827955,410.423175,13.805403,410.5028,13.932693,410.67225,13.965638,410.407025,13.90738,410.409775,13.871408,410.26405,13.993725,410.333175,13.888652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,02:30:00,149.104,413.830875,13.882635,412.14995,13.924967,411.773975,13.90936,411.3948,13.72827,411.13805,13.656532,411.022,13.708995,411.06155,13.677775,410.587525,13.642615,410.581025,13.791325,410.52605,13.833243,410.252725,13.763325,410.49295,13.729503,410.34105,13.83106,410.18105,13.723075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,03:00:00,149.124,414.693038,13.763739,412.746025,13.78361,411.8767,13.755605,411.715125,13.616287,411.264525,13.541793,411.268975,13.61347,411.299675,13.589443,410.94605,13.58157,410.701575,13.680818,410.79835,13.693283,410.630975,13.646487,410.866525,13.629312,410.53955,13.74961,410.34455,13.65198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,03:30:00,149.145,415.593825,13.779081,413.769925,13.757865,412.749775,13.73645,412.7155,13.576815,412.32735,13.493288,412.14285,13.566813,412.219625,13.53007,411.976325,13.524687,411.860675,13.628993,411.834,13.674943,411.568925,13.598073,411.841175,13.567375,411.75485,13.6434,411.488175,13.556955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,04:00:00,149.166,416.297075,13.693098,414.841625,13.68628,413.53055,13.667338,412.988325,13.453312,412.976625,13.325702,412.541125,13.360592,412.36975,13.303833,411.998,13.252373,412.0607,13.398123,412.219575,13.51182,412.011275,13.40584,411.949275,13.350082,411.777175,13.428593,411.474675,13.361805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,04:30:00,149.187,417.7979,13.683909,415.53865,13.61575,414.40435,13.6178,413.68335,13.391868,413.3523,13.29085,412.973025,13.291498,412.943375,13.247313,412.546475,13.125635,412.552225,13.337303,412.7843,13.464003,412.492425,13.33324,412.46775,13.30601,412.314225,13.337865,412.126525,13.289513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,05:00:00,149.208,418.913625,13.675624,417.2861,13.645953,415.1591,13.639257,414.872575,13.450808,414.160275,13.3898,413.8558,13.385663,413.910975,13.351072,413.43245,13.17308,413.370975,13.388828,413.476875,13.515235,413.251675,13.368347,413.181325,13.331407,412.930525,13.33915,412.56185,13.27728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,05:30:00,149.229,416.129787,13.511232,415.9549,13.553288,414.364825,13.5419,413.945825,13.438703,413.52775,13.3887,413.438925,13.389423,413.192125,13.357153,412.729375,13.166363,412.656,13.359045,412.937375,13.439275,412.641375,13.294755,412.4591,13.237727,412.45165,13.23519,412.20585,13.17336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,06:00:00,149.249,417.610287,13.434569,415.752825,13.447505,414.34205,13.418808,413.719175,13.307403,413.4577,13.250098,413.057875,13.245215,413.296,13.26807,412.95775,13.122065,412.84655,13.24995,412.980525,13.340128,412.511275,13.21416,412.506275,13.1751,412.534375,13.197715,412.18395,13.12831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,06:30:00,149.27,415.517338,13.40594,414.7521,13.359135,413.206025,13.36283,412.379475,13.189295,412.204475,13.095945,412.2937,13.06316,412.323325,13.121145,411.902175,13.044215,411.82065,13.153097,411.878525,13.233402,411.652875,13.111887,411.775275,13.087823,411.62595,13.143988,411.336875,13.058715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,07:00:00,149.291,414.852775,13.451884,413.50175,13.37562,412.26655,13.398018,411.5099,13.24966,411.464925,13.152923,411.462925,13.095825,411.367375,13.12115,411.0384,13.064235,410.976725,13.163438,411.012625,13.214323,411.006175,13.096035,411.00445,13.051408,410.8211,13.099982,410.4322,13.01433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,07:30:00,149.312,412.426413,13.24184,411.474525,13.333823,410.682675,13.288728,410.046925,13.242013,409.9836,13.1673,409.966725,13.108195,409.9746,13.114307,409.711475,13.04275,409.689725,13.100893,409.6708,13.115833,409.637125,13.021825,409.6424,12.93888,409.65205,13.006178,409.540775,12.904175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,08:00:00,149.333,412.072688,13.187726,410.174775,13.206743,409.74395,13.157003,409.198125,13.188803,409.02725,13.08372,409.07145,13.025555,409.171425,13.057083,409.0261,13.026715,409.0803,13.00074,409.159625,13.036363,409.166625,12.913845,409.182275,12.892557,409.209675,12.987382,409.12285,12.89234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,08:30:00,149.354,410.64305,13.272281,409.5875,13.258173,408.622075,13.227337,408.332575,13.24475,408.664025,13.15114,408.713075,13.098113,408.905225,13.14039,408.911625,13.184763,408.927075,13.078103,408.9471,13.115878,408.98635,12.976148,409.060825,12.9886,409.127525,13.099897,409.1335,13.031838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,09:00:00,149.374,411.206388,13.284339,410.314825,13.307192,409.104875,13.264345,408.558075,13.258665,408.80575,13.178383,408.830975,13.16232,409.051475,13.203492,409.09355,13.30386,409.038775,13.122525,409.090775,13.15596,409.10745,13.045192,409.2799,13.03273,409.3089,13.179727,409.2658,13.09455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,09:30:00,149.395,411.916462,13.210561,409.93935,13.280737,408.856775,13.22256,408.470525,13.235922,408.6292,13.191347,408.6114,13.23219,408.771175,13.244428,408.78845,13.394697,408.8915,13.149,409.0215,13.12698,409.050875,13.048425,409.1165,13.013245,409.19235,13.169918,409.156725,13.062585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,10:00:00,149.416,412.443263,13.28026,410.56015,13.223055,409.237975,13.213282,408.993925,13.139115,409.219725,13.056888,409.328175,13.132493,409.4586,13.131913,409.550975,13.350478,409.800625,13.114198,409.91025,13.088823,409.68445,13.057265,409.7849,13.014843,409.866825,13.165275,409.823325,13.084293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,10:30:00,149.437,412.67255,13.35829,410.51315,13.357118,409.271775,13.34536,408.70015,13.328043,409.048375,13.290038,409.2416,13.355403,409.423775,13.31829,409.50145,13.518513,409.57605,13.289975,409.6619,13.271858,409.638125,13.214778,409.7595,13.18766,409.843425,13.331118,409.750725,13.24192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,11:00:00,149.458,412.1917,13.391455,411.4427,13.365915,409.30785,13.370138,408.84025,13.350227,409.149675,13.285667,409.333325,13.39871,409.49595,13.34337,409.3865,13.581895,409.302025,13.32768,409.409125,13.292498,409.365975,13.265408,409.69075,13.236648,409.847275,13.424623,409.794875,13.290648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,11:30:00,149.479,410.9372,13.478879,410.9089,13.44471,408.950875,13.447047,408.356825,13.432105,408.760975,13.345665,408.885075,13.4782,409.12265,13.397728,409.1338,13.65281,409.0679,13.42143,409.02995,13.379875,409.124725,13.394638,409.448425,13.34256,409.47805,13.546908,409.396075,13.398558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,12:00:00,149.499,410.678638,13.423509,409.920225,13.50563,408.779775,13.506332,408.2408,13.47615,408.82355,13.381365,408.675375,13.528413,408.7422,13.47815,408.965625,13.71489,409.099425,13.481563,409.051575,13.375718,408.922225,13.423625,409.016075,13.401625,409.253825,13.659257,409.21045,13.4668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,12:30:00,149.52,411.251212,13.33081,409.845325,13.39778,408.629775,13.395168,408.401675,13.345795,408.564325,13.236753,408.7124,13.406178,409.126475,13.302965,409.146025,13.420697,409.168175,13.388102,409.1919,13.234288,409.08345,13.334483,409.079025,13.316383,409.219275,13.508478,409.132325,13.357803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,13:00:00,149.541,411.103462,13.391329,409.48315,13.42902,408.67175,13.436123,408.52855,13.397443,408.67955,13.329435,408.7398,13.457288,408.878175,13.36218,408.872625,13.377923,408.998825,13.419675,409.0349,13.286185,409.073,13.376088,409.1366,13.38782,409.141225,13.529565,409.04835,13.474723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,13:30:00,149.562,410.211825,13.378501,409.214075,13.41159,408.342675,13.430087,407.95035,13.401545,408.13135,13.319755,408.4693,13.420475,408.7168,13.322917,408.80865,13.345658,408.8056,13.390698,408.905225,13.28611,408.872975,13.356918,409.0065,13.358145,409.1204,13.493933,409.0259,13.421438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,14:00:00,149.583,410.526538,13.376429,409.484225,13.392902,408.443675,13.414808,408.173425,13.418495,408.17255,13.38379,408.3497,13.480815,408.680775,13.408063,408.780975,13.504835,408.819925,13.441612,408.89305,13.309608,408.787775,13.414628,409.109325,13.437147,409.3103,13.567125,409.013025,13.483325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,14:30:00,149.604,411.271563,13.356385,409.338225,13.38746,408.612925,13.38367,408.410225,13.394517,408.5571,13.36746,408.5818,13.495525,408.895,13.40808,408.846425,13.500275,408.95035,13.41736,409.1401,13.25009,409.01805,13.400793,409.3086,13.4,409.408375,13.571975,409.1798,13.41545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,15:00:00,149.624,410.162188,13.336319,408.99385,13.318748,408.20815,13.349025,407.743275,13.401518,408.19675,13.30235,408.43155,13.444943,408.51215,13.29506,408.435125,13.41225,408.53445,13.384538,408.6166,13.171215,408.596275,13.388212,408.749525,13.3333,408.80315,13.494843,408.59955,13.29943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,15:30:00,149.645,410.917175,13.318269,409.635475,13.41555,408.365575,13.404018,407.910175,13.46903,408.422775,13.404825,408.585875,13.527938,408.55755,13.40806,408.487525,13.587305,408.6055,13.41622,408.587125,13.177647,408.365725,13.47208,408.48065,13.409465,408.707575,13.551918,408.46435,13.31046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,16:00:00,149.666,410.591625,13.25687,409.57915,13.336365,408.498075,13.338203,407.97275,13.346768,408.051275,13.29873,407.870375,13.473008,407.9375,13.27182,407.7664,13.319533,407.968025,13.262395,408.11455,13.08956,408.196925,13.37961,408.415375,13.24962,408.359025,13.399883,408.088,13.17879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,16:30:00,149.687,410.148425,13.230655,409.205575,13.294465,409.402525,13.350368,408.462025,13.36033,408.102,13.274912,407.4373,13.413658,407.448225,13.269023,407.230675,13.266995,407.2639,13.2103,407.6138,13.117363,407.478025,13.376958,407.47995,13.251565,407.5463,13.369533,407.538925,13.126002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,17:00:00,149.708,411.718687,13.266693,408.525025,13.276502,407.597425,13.346747,407.051,13.309502,407.06175,13.183995,407.028675,13.24991,407.341825,13.141893,407.008425,13.069727,407.0131,13.05443,407.14695,13.044225,407.09915,13.240145,407.07315,13.105815,407.1226,13.220825,407.0273,12.994887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,17:30:00,149.729,411.28865,13.204598,409.304275,13.236487,408.58315,13.281133,407.952275,13.33342,407.34025,13.245092,407.114425,13.242478,407.239975,13.149905,407.021675,13.112997,407.029975,13.001098,407.1267,12.952493,407.0851,13.140728,407.311375,13.039385,407.456675,13.18542,407.26515,12.938345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,18:00:00,149.749,410.582325,13.180746,408.76135,13.203663,407.778675,13.207227,407.397975,13.168883,407.228325,13.099828,406.923175,13.15996,407.276375,13.079568,406.8951,13.011143,406.935675,12.97833,407.200025,12.997823,407.1215,13.119358,407.496475,13.043423,407.599675,13.124505,407.39545,12.928957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,18:30:00,149.77,414.325725,13.291026,410.376875,13.22515,409.461175,13.26527,408.5113,13.20961,408.31375,13.114508,408.158175,13.148973,408.146475,13.104648,407.923875,13.033172,407.887975,13.030143,408.031825,13.063043,407.886,13.127848,408.123925,13.069087,408.150825,13.178648,407.9645,13.025292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,19:00:00,149.791,419.2952,13.422841,412.344275,13.374152,410.432375,13.41158,410.05225,13.322095,410.296375,13.259173,409.77445,13.244435,409.67815,13.192908,408.907925,13.075218,408.896175,13.111062,409.215475,13.16901,408.588425,13.197473,408.56105,13.169788,408.60805,13.27933,408.358625,13.134777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,19:30:00,149.812,417.223325,13.506052,414.215825,13.448608,411.27805,13.488988,411.174625,13.383618,410.994,13.335167,410.76725,13.28919,410.467675,13.23987,409.776575,13.108183,409.50005,13.17171,409.930325,13.24362,409.686325,13.221588,409.7815,13.196415,409.58895,13.27812,408.9398,13.147978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,20:00:00,149.833,419.151863,13.509616,415.393475,13.455415,413.609325,13.453708,413.8081,13.355097,412.986125,13.286903,413.030025,13.27218,412.15615,13.22062,411.166925,13.10588,410.996025,13.182325,410.921675,13.253883,410.57495,13.205063,410.381875,13.148963,409.896875,13.207755,409.402275,13.10139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,20:30:00,149.854,422.3349,13.482949,417.269025,13.45467,417.2008,13.44946,416.466025,13.315728,415.0994,13.235865,414.303125,13.222338,412.9803,13.171525,411.616775,13.031633,411.5414,13.167988,411.53335,13.222325,410.981025,13.178805,410.7623,13.129758,410.3334,13.183743,410.005925,13.090813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,21:00:00,149.874,429.15955,13.488169,420.711525,13.437545,420.230275,13.448858,417.769275,13.28377,417.00345,13.259625,416.236725,13.23662,415.797675,13.21001,414.0586,13.02618,413.39785,13.20853,412.939925,13.274607,411.88605,13.201475,412.966925,13.180288,412.6777,13.211195,411.749525,13.120585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,21:30:00,149.895,429.923625,13.485266,425.25125,13.454245,424.062725,13.45978,422.086875,13.283282,421.32595,13.261438,421.737,13.219742,421.241225,13.222898,419.224575,13.015865,417.563925,13.190663,416.552175,13.271098,415.600475,13.1698,416.424775,13.137853,415.61885,13.18731,414.485975,13.104028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,22:00:00,149.916,431.2748,13.521752,425.993225,13.434458,425.585075,13.455083,424.716525,13.263478,423.172275,13.234283,421.2399,13.178663,421.00785,13.183203,419.577475,12.965177,418.595775,13.169675,417.85455,13.281143,416.606675,13.15809,415.494925,13.122238,414.2265,13.135355,413.198325,13.068712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,22:30:00,149.937,428.779988,13.535929,425.853425,13.438623,425.9744,13.475095,424.730775,13.261262,423.721325,13.22946,422.455925,13.177325,422.187925,13.179622,420.478375,12.94165,419.40765,13.178695,418.59385,13.28997,417.205825,13.160698,416.82915,13.122083,415.45885,13.1054,414.103575,13.04785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,23:00:00,149.958,424.06485,13.532514,423.2518,13.436595,423.348575,13.467437,421.75135,13.251208,420.9248,13.231075,420.0507,13.155995,420.200625,13.17907,418.584125,12.92798,416.53,13.149475,415.956975,13.26014,414.66015,13.131103,414.831625,13.096653,414.36015,13.089728,413.598275,13.02061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,23:30:00,149.979,430.562475,13.557244,425.3239,13.456723,423.659725,13.474318,422.988975,13.258278,421.43845,13.258135,421.007875,13.190365,420.6662,13.21295,418.43045,12.958285,417.339025,13.18677,416.81315,13.291528,415.801075,13.14812,415.8239,13.127572,414.8086,13.111962,413.82635,13.024568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,00:00:00,150,431.5459,13.522265,427.3484,13.44319,425.8957,13.436652,425.303675,13.2118,423.522525,13.206295,421.863175,13.142628,420.517125,13.159845,419.23265,12.917832,417.6821,13.126325,416.843875,13.214472,414.96795,13.078058,414.907075,13.043957,413.733275,13.040643,412.0072,12.928315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,00:30:00,150.02,425.3596,13.401222,425.469225,13.357168,424.022375,13.3445,422.917225,13.11566,422.52525,13.10197,420.54835,13.053975,420.45135,13.06981,419.341725,12.81758,417.013567,12.996003,416.890833,13.09166,416.109425,12.974688,415.43625,12.925708,414.354075,12.925783,413.270275,12.815043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,01:00:00,150.041,419.8786,13.252394,421.77695,13.245583,419.521875,13.22264,416.94545,12.996268,415.545325,12.995355,413.679225,12.955422,412.980125,12.970838,412.224725,12.734905,411.111775,12.92374,411.1141,12.97668,410.34985,12.855428,410.510975,12.798368,410.1241,12.800505,409.609875,12.67204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,01:30:00,150.062,418.762187,13.090132,414.633025,13.097953,414.2929,13.083975,413.218225,12.90936,412.00875,12.938395,410.41705,12.890033,409.607925,12.913297,408.526125,12.69511,408.132475,12.881788,408.3541,12.89519,408.1924,12.765155,408.651725,12.716298,408.879875,12.700072,408.3334,12.58188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,02:00:00,150.083,425.623063,13.039749,419.735775,13.021633,418.774875,12.997218,415.90335,12.872557,415.224,12.92282,413.750975,12.893605,413.633975,12.93037,411.29185,12.685055,410.578625,12.865485,410.850675,12.899932,410.473925,12.774323,410.984825,12.74165,410.6482,12.712327,409.884075,12.602702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,02:30:00,150.104,423.85835,13.039501,422.2269,13.022588,421.203725,12.98049,416.994975,12.88674,416.401975,12.93747,414.9277,12.894775,415.07695,12.943217,413.20185,12.736988,412.997375,12.87971,413.495625,12.884835,412.501275,12.798055,413.0916,12.77529,412.797725,12.765223,412.039775,12.6386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,03:00:00,150.124,426.811038,13.030473,424.02865,13.01521,423.0857,12.968905,421.5905,12.888887,420.303125,12.906928,418.755125,12.840245,418.340025,12.887048,415.995725,12.72962,415.2501,12.829373,415.84395,12.822475,415.12385,12.777328,415.7676,12.764272,415.66995,12.781527,415.078125,12.661473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,03:30:00,150.145,424.403337,13.033269,424.821,13.02524,424.4817,12.977715,422.1104,12.879993,421.2256,12.861213,420.695525,12.79446,419.939375,12.80986,417.65085,12.709053,417.2812,12.767455,416.948525,12.78493,416.025975,12.72661,416.770575,12.725647,416.5495,12.784843,415.005075,12.66524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,04:00:00,150.166,420.9648,13.02949,419.587875,13.025427,418.189825,12.980912,417.55835,12.868465,416.490425,12.84214,415.651825,12.793285,415.6784,12.787,414.392925,12.73326,413.560075,12.775173,413.292275,12.790705,412.822,12.714343,412.983975,12.700467,412.938675,12.75497,412.4554,12.635398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,04:30:00,150.187,414.321162,12.980741,415.2729,13.008233,415.665825,12.973883,414.158025,12.86172,412.99725,12.828855,411.769075,12.794265,412.061375,12.768953,410.447525,12.718605,409.671575,12.771482,409.691,12.774825,409.4137,12.693787,409.57025,12.665623,410.089325,12.703122,410.048475,12.580533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,05:00:00,150.208,415.674737,12.942596,413.2041,12.985935,412.51655,12.97264,411.085875,12.900093,410.65185,12.861193,410.2177,12.824968,410.64295,12.805545,410.179625,12.756223,409.667175,12.79122,409.637825,12.796022,409.334675,12.713993,409.347925,12.680825,409.276375,12.71144,408.970725,12.574828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,05:30:00,150.229,414.8896,12.939761,412.62345,12.962412,411.860175,12.931623,411.302325,12.897733,411.091025,12.830908,410.9515,12.79516,411.05945,12.782197,410.738575,12.75941,410.2627,12.74376,410.3251,12.75465,410.1144,12.687565,409.8962,12.678603,409.669125,12.698955,409.480375,12.578805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,06:00:00,150.249,412.936537,13.03014,411.178175,13.032345,411.201625,13.0344,410.7829,13.078385,411.0021,12.995267,410.44625,12.929427,410.7008,12.928403,410.31395,12.967048,409.844825,12.8791,410.178,12.8656,410.071675,12.804378,410.2818,12.814607,410.086975,12.825758,409.892675,12.705658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,06:30:00,150.27,413.751138,13.09756,411.39145,13.116968,410.93345,13.104505,411.005825,13.171643,411.5038,13.07689,411.192825,13.022668,411.14365,13.021443,411.120225,13.141388,411.0882,12.949562,411.58425,12.922242,411.3655,12.872883,411.62655,12.896212,411.5553,12.95314,411.7893,12.820433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,07:00:00,150.291,414.327887,13.241404,412.888,13.23943,412.5286,13.219877,412.731275,13.296763,412.896775,13.174848,412.729425,13.167678,412.620275,13.15489,412.481825,13.344473,412.62665,13.06425,412.7206,13.043745,412.515625,13.00232,412.632825,13.037428,412.681425,13.10624,412.573825,12.94832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,07:30:00,150.312,410.816213,13.36569,410.837775,13.446805,410.722975,13.357708,410.728075,13.507895,410.84445,13.40247,410.546475,13.371377,410.742775,13.367632,410.516325,13.764275,410.487625,13.293388,410.537725,13.168552,410.393475,13.136688,410.47165,13.213335,410.705525,13.371683,410.31775,13.22532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,08:00:00,150.333,408.009738,13.32816,408.787175,13.495328,408.259875,13.368305,408.00115,13.449617,408.2062,13.341703,408.163975,13.440243,408.30675,13.36869,408.091825,14.06097,408.15935,13.38905,408.250125,13.20316,408.193,13.221145,408.0958,13.276355,407.9611,13.634188,407.73645,13.442857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,08:30:00,150.354,403.950988,13.50061,403.89105,13.601603,403.27835,13.488602,403.01495,13.569618,403.385625,13.472423,403.6126,13.616175,403.747675,13.492933,403.764275,14.346802,403.6401,13.557555,403.434025,13.29633,403.495075,13.39059,403.5263,13.457853,403.488075,14.022757,403.08775,13.81199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,09:00:00,150.374,402.23645,13.5441,401.155775,13.660528,400.7257,13.56732,400.6391,13.586063,400.92505,13.51968,401.088325,13.712468,401.424475,13.528233,401.3954,14.08871,401.39695,13.60963,401.46615,13.296625,401.41475,13.455943,401.4796,13.47686,401.636675,14.021328,401.52835,13.839178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,09:30:00,150.395,400.338237,13.596829,399.9664,13.697715,399.1994,13.680328,399.312425,13.644838,399.93145,13.562575,399.807625,13.73998,400.045575,13.574208,400.0827,13.717438,400.068225,13.61196,399.956125,13.355313,400.046025,13.530125,400.237275,13.505957,400.3616,13.82911,400.474375,13.600623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,10:00:00,150.416,400.699737,13.551034,399.973225,13.642038,399.546825,13.69785,399.506575,13.602853,400.106375,13.514405,400.12075,13.695123,400.12715,13.542983,400.156175,13.482165,400.2369,13.578395,400.311075,13.412948,400.316325,13.557432,400.4594,13.500585,400.52185,13.643043,400.4187,13.469407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,10:30:00,150.437,399.204663,13.979778,399.23105,13.859343,399.017075,13.932715,399.028825,13.99759,398.9465,13.97278,398.989425,14.050195,399.07025,13.986072,399.03205,14.046837,399.105575,13.897683,399.275925,13.698985,399.3154,13.86724,399.314675,13.81054,399.5887,14.003572,399.76375,13.845265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,11:00:00,150.458,398.6301,13.866625,397.917575,13.907988,397.68195,13.98927,397.463,13.820303,397.53895,13.69962,397.578775,13.809243,398.07785,13.593382,398.214925,13.487733,398.116425,13.601418,398.8384,13.54322,398.4521,13.707838,398.49575,13.525398,398.449225,13.710895,398.444125,13.560515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,11:30:00,150.479,400.36945,14.252244,399.7472,13.892293,398.7814,14.158753,398.161375,13.926248,398.10525,13.787112,398.17495,13.835155,398.8184,13.648925,398.5516,13.342942,398.41605,13.630648,399.245825,13.766635,398.61625,13.73738,398.83345,13.641333,398.98115,13.660438,399.059925,13.62077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,12:00:00,150.499,395.9962,15.44346,396.62325,14.673628,395.64615,15.039233,394.990925,15.324245,395.3921,15.15743,395.45845,14.940697,395.79195,14.968563,395.960675,14.84476,396.3369,14.588503,396.608725,14.563805,396.408175,14.34097,396.32785,14.539028,396.347,14.602263,396.595375,14.520188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,12:30:00,150.52,393.660237,16.327381,393.453775,15.714817,392.9003,15.846438,392.5432,16.096935,392.8288,16.054588,393.087325,15.768152,393.1948,15.971833,393.316225,16.326555,393.91495,15.525735,393.7815,15.253937,393.932625,15.28874,393.949775,15.411143,394.19285,15.67058,394.184875,15.320513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,13:00:00,150.541,390.576888,17.209435,391.21545,16.907038,390.60535,16.50966,390.47305,16.42425,390.8564,16.360492,391.305375,16.420613,391.3028,16.28822,391.35735,16.602963,391.77445,15.985055,391.824825,15.642248,391.8969,15.839198,392.200725,15.71778,392.119775,16.126108,392.2381,15.612443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,13:30:00,150.562,387.584013,16.779334,388.612175,17.306528,387.28765,17.068705,386.33655,17.114845,387.24515,16.9992,387.6998,16.88371,387.811975,16.742732,388.516875,16.587755,388.527125,16.247375,388.985925,15.950415,388.89755,16.264612,389.105475,16.044362,389.35425,16.310247,389.01585,15.789135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,14:00:00,150.583,388.827675,16.56045,386.59225,16.717427,385.966925,17.039417,385.788225,16.875385,386.381875,16.70396,387.10905,16.758018,387.444825,16.482103,387.5402,16.215518,387.8307,16.14292,387.852825,16.0917,387.80145,16.393693,387.999175,16.135298,388.369,16.23692,388.2976,15.864008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,14:30:00,150.604,390.918563,16.286262,389.3478,16.416615,388.69715,16.814768,388.6977,16.761827,389.441025,16.547162,389.89255,16.485753,390.06895,16.328875,390.1443,16.0684,390.312975,16.01281,390.212125,16.077363,390.36915,16.20146,390.497825,15.967565,390.557575,16.131622,390.6511,15.893425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,15:00:00,150.624,394.664138,16.097317,392.029725,16.12091,391.28755,16.506835,391.5897,16.457978,392.35335,16.279957,392.4614,16.227255,392.832075,16.120697,392.532575,15.991563,392.634975,15.854613,392.83915,15.923205,392.789775,16.02023,393.35675,15.843982,393.893625,16.02124,393.8727,15.752033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,15:30:00,150.645,396.736425,16.35548,396.043575,16.123385,394.5779,16.39399,394.2653,16.398328,394.584725,16.330105,395.22715,16.32911,394.956925,16.226305,394.657675,16.133205,395.01635,16.025173,396.231625,16.07103,396.746725,16.1301,397.30755,16.010055,396.7888,16.146943,396.860025,15.920813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,16:00:00,150.666,395.106338,16.906249,394.14335,16.580255,392.9136,16.773203,392.395275,16.887635,392.6579,16.901457,391.980875,16.852707,393.82475,16.75767,393.380625,16.78869,396.3643,16.475932,400.019125,16.40993,398.584425,16.55048,399.146775,16.454723,397.867725,16.590585,395.60835,16.342513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,16:30:00,150.687,391.1454,17.157184,389.779675,16.958472,392.594625,17.026315,390.7807,17.114068,390.521225,17.029373,392.860225,16.94572,392.0222,16.949795,390.623875,16.869245,390.60485,16.826638,390.70285,16.81704,390.761925,16.78933,390.8804,16.75044,391.128625,16.75425,391.250875,16.741117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,17:00:00,150.708,391.874237,17.602989,389.9105,17.451532,389.4774,17.46642,389.146025,17.487962,390.12515,17.420617,390.249575,17.333292,390.6454,17.33049,390.60955,17.289778,390.622375,17.313302,390.8459,17.31325,390.98965,17.302028,391.54285,17.248153,391.789475,17.213635,392.205875,17.157653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,17:30:00,150.729,394.719562,17.811352,392.869325,17.74241,392.188275,17.759413,392.25315,17.70685,392.46965,17.611128,392.550525,17.560347,392.506175,17.565558,392.47265,17.504443,392.60315,17.538538,392.650275,17.53062,392.72785,17.496543,392.82725,17.464147,392.8886,17.447938,392.914475,17.428572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,18:00:00,150.749,397.535262,17.896207,393.94365,17.852508,393.2691,17.941805,393.3679,17.886795,393.559825,17.774685,393.672,17.710002,393.790825,17.679672,393.80905,17.57409,393.84975,17.56092,393.864025,17.58377,393.876475,17.547565,393.9038,17.54957,394.0187,17.536517,394.181275,17.492002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,18:30:00,150.77,404.395525,17.501799,400.57585,17.475315,399.238825,17.428803,398.920525,17.363415,398.32795,17.283895,398.28915,17.23415,398.210175,17.24886,398.095825,17.12384,398.022125,17.132725,398.01965,17.1571,398.033625,17.071675,398.036275,17.049685,397.973525,16.982328,397.9389,16.976212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,19:00:00,150.791,407.2373,16.70434,403.68625,16.77448,402.986125,16.720337,402.37515,16.62485,401.98995,16.534613,401.903,16.463523,401.81865,16.487705,401.634625,16.33667,401.5828,16.351745,401.60545,16.37072,401.5989,16.254145,401.725475,16.18869,401.7753,16.109053,401.790275,16.074972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,19:30:00,150.812,412.0495,15.586215,408.18925,15.64485,407.152975,15.637917,406.6099,15.528817,405.815,15.386505,405.623525,15.30649,405.386875,15.31401,405.100875,15.1787,404.88805,15.200492,404.78345,15.195045,404.3523,15.101262,404.1171,15.043843,403.807225,14.936725,403.549025,14.896705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,20:00:00,150.833,412.965987,15.03114,410.262575,15.041398,409.16755,15.002308,407.666125,14.914165,407.2058,14.850975,406.80225,14.784468,406.690875,14.757775,406.64145,14.674232,406.449675,14.6749,406.375475,14.621408,406.282,14.525835,406.328775,14.491547,406.17335,14.384843,405.9751,14.303668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,20:30:00,150.854,415.81555,14.456929,411.545775,14.47434,410.585775,14.42137,409.2413,14.338017,408.852975,14.23518,408.69405,14.177818,408.46625,14.115885,408.064475,14.107628,407.811575,14.02079,407.566325,13.954815,407.295725,13.90686,407.3301,13.85111,407.2179,13.80031,406.8885,13.721517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,21:00:00,150.874,417.127337,13.996521,412.66925,13.94891,411.065075,13.905125,410.491,13.857835,409.809,13.783022,409.605275,13.766405,409.605675,13.739758,409.3052,13.721963,408.88665,13.69683,408.620425,13.69362,407.958375,13.654813,407.77125,13.63129,407.589775,13.56825,407.3299,13.5411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,21:30:00,150.895,417.767675,13.840837,413.254425,13.829075,411.7696,13.770853,409.177825,13.726937,408.2107,13.657333,407.892075,13.625693,407.317175,13.60741,406.620325,13.575962,406.20095,13.540358,405.7117,13.54064,405.216075,13.47481,405.017475,13.45064,404.62315,13.387175,404.180475,13.3577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,22:00:00,150.916,413.796225,13.706263,410.321275,13.68821,408.755125,13.66446,406.531125,13.598005,405.506375,13.54242,405.099125,13.517863,404.961525,13.52347,404.68905,13.447398,404.119625,13.464138,403.695325,13.45542,403.212475,13.385735,403.171325,13.356853,402.623925,13.271943,402.11105,13.225903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,22:30:00,150.937,412.660275,13.591099,410.176625,13.563655,407.220325,13.546725,406.217575,13.496205,405.425575,13.451107,405.081875,13.42615,404.873925,13.419985,404.6188,13.36162,404.2398,13.377682,403.818375,13.362445,403.410375,13.30875,403.24375,13.279707,402.8714,13.19049,402.117025,13.132718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,23:00:00,150.958,410.883663,13.537119,409.204325,13.513145,406.840675,13.507858,406.539075,13.476805,405.855375,13.440085,405.341575,13.419622,405.139425,13.405462,404.662425,13.365277,403.662825,13.353245,403.093525,13.33897,402.433125,13.27878,401.933025,13.24716,401.4764,13.179038,400.810325,13.12068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,23:30:00,150.979,411.237962,13.538379,408.68225,13.508955,406.5128,13.50053,405.73715,13.469208,404.989775,13.443918,405.0246,13.424025,404.20515,13.41339,403.712675,13.38209,403.1133,13.39493,402.815775,13.402553,402.422125,13.358225,401.683775,13.347082,401.24375,13.302508,400.683825,13.247265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,00:00:00,151,413.5366,13.653204,408.290675,13.622653,407.03465,13.619433,405.714225,13.585945,404.88995,13.569862,404.561275,13.549905,404.290275,13.5286,403.8047,13.5083,403.5482,13.528815,403.38965,13.527298,403.11705,13.470732,402.96005,13.44876,402.485875,13.385723,402.192125,13.32276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,00:30:00,151.02,412.521962,13.626669,408.548,13.620945,408.048375,13.634217,407.013825,13.57958,406.132825,13.534968,405.8965,13.50518,405.794975,13.529295,405.389175,13.47186,405.132,13.40636,404.808833,13.394297,404.5783,13.36397,404.21005,13.32995,403.85275,13.264772,403.488875,13.20799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,01:00:00,151.041,413.604762,13.58439,409.99835,13.57927,408.226075,13.601222,407.9332,13.516285,407.60425,13.467563,406.878375,13.434768,406.73465,13.437373,406.267775,13.376027,405.933075,13.387915,405.54765,13.36299,405.0152,13.300135,404.6848,13.27528,404.131025,13.2215,403.777125,13.162065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,01:30:00,151.062,411.865187,13.429838,410.092475,13.447308,408.262775,13.424635,406.946375,13.330857,406.21195,13.269245,406.273225,13.23241,405.96645,13.195843,405.556875,13.185755,405.113075,13.14907,404.8365,13.10582,404.64605,13.058873,404.4553,13.013825,404.256975,12.94705,404.018675,12.883798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,02:00:00,151.083,410.985012,13.123071,408.2312,13.134918,407.495925,13.114465,406.524375,13.028225,405.800825,12.951722,405.62165,12.91588,405.4076,12.80182,405.109475,12.839,404.845175,12.700513,404.7954,12.594138,404.667525,12.57446,404.504225,12.534833,404.289325,12.562447,404.11965,12.523577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,02:30:00,151.104,410.9451,12.888858,407.988025,12.880398,407.001525,12.857583,406.592225,12.79245,406.13415,12.660268,405.99825,12.60932,405.846575,12.53567,405.738925,12.5575,405.481725,12.458298,405.231775,12.371555,405.141775,12.365268,405.100825,12.326007,404.907375,12.291095,404.746925,12.243925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,03:00:00,151.124,414.419288,12.827784,410.636025,12.799278,408.8028,12.776548,407.957375,12.70236,406.952975,12.55664,406.825925,12.53456,406.685275,12.47646,406.46505,12.465305,406.136025,12.421357,405.745125,12.359018,405.69015,12.352368,405.62485,12.310773,405.33955,12.282035,405.17895,12.23824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,03:30:00,151.145,414.290737,12.824399,410.81055,12.790558,409.25265,12.765568,408.3366,12.705612,408.02645,12.581782,407.663675,12.558155,407.49755,12.499813,407.0249,12.474965,406.853275,12.454373,406.66515,12.410308,406.5283,12.391183,406.493625,12.37225,406.242925,12.351998,406.09475,12.314488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,04:00:00,151.166,411.562738,12.862668,409.57675,12.84181,408.951025,12.838998,408.5947,12.781355,408.3185,12.660865,408.2563,12.623613,408.1048,12.587773,407.874975,12.55319,407.459925,12.53257,407.2567,12.518278,407.033,12.48278,407.14505,12.457043,406.8493,12.406698,406.53455,12.390328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,04:30:00,151.187,414.251588,12.957636,411.75215,12.934695,411.13195,12.939443,410.037575,12.882285,409.606725,12.82954,409.580125,12.80742,409.295325,12.764658,409.000725,12.702557,408.6415,12.759622,408.41745,12.76924,408.1996,12.71816,407.908175,12.70717,407.576075,12.645818,407.331625,12.614527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,05:00:00,151.208,413.278213,13.186631,411.4375,13.165525,410.01035,13.170143,409.6581,13.130767,409.1279,13.103005,408.9515,13.085545,408.726675,12.99374,408.500575,12.994495,408.366025,13.017305,408.21705,12.992545,407.872725,12.951428,407.70555,12.922968,407.5339,12.880645,407.097175,12.817805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,05:30:00,151.229,412.355788,13.318808,410.28985,13.310748,409.4908,13.334205,408.69655,13.285353,408.10375,13.2066,408.03735,13.14779,407.769025,13.038555,407.599,13.072573,407.360975,12.97295,407.2786,12.847105,407.12085,12.833152,407.026825,12.765062,406.80415,12.760358,406.70065,12.672052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,06:00:00,151.249,412.45035,13.299447,409.335075,13.279208,407.82095,13.307768,407.271375,13.2847,407.1872,13.036353,407.146225,12.96117,407.061375,12.928183,406.9021,12.879462,406.79985,12.705438,406.7199,12.580102,406.675325,12.566682,406.64145,12.502823,406.574875,12.45037,406.439275,12.389777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,06:30:00,151.27,408.403513,13.205591,408.133225,13.182097,406.411725,13.159447,405.849475,13.041348,405.70465,12.655355,405.807425,12.651802,405.828875,12.633553,405.831525,12.451658,405.849375,12.222967,405.83815,12.069523,405.824125,12.110215,405.798675,12.070002,405.812875,11.994115,405.8209,11.850868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,07:00:00,151.291,407.92495,12.733295,406.3194,12.650123,405.280275,12.437813,404.861625,12.419793,404.8618,12.122793,404.943725,12.025305,404.990625,11.961603,405.035475,11.744055,405.119875,11.563955,405.203375,11.459217,405.2508,11.462868,405.240425,11.350065,405.27055,11.269228,405.297475,11.141155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,07:30:00,151.312,405.993663,11.77221,404.557825,11.675538,403.486375,11.598835,402.732925,11.46149,402.9144,11.20476,402.999925,11.016373,403.009125,10.87172,403.06895,10.774545,403.246525,10.51716,403.3091,10.40548,403.287425,10.477045,403.2008,10.410563,403.2363,10.374697,403.2522,10.300065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,08:00:00,151.333,405.843575,11.387363,403.843625,11.20963,402.533625,11.0537,402.00775,10.908058,402.169175,10.723415,402.22075,10.670975,402.223475,10.587077,402.2269,10.496683,402.265275,10.406298,402.27135,10.340685,402.279275,10.312235,402.276675,10.278545,402.2793,10.248308,402.271025,10.271672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,08:30:00,151.354,404.332075,11.209481,403.017025,10.91627,402.285425,10.874403,401.97135,10.839255,401.949925,10.780783,401.97845,10.708277,402.0068,10.644273,402.00745,10.573543,402.034875,10.574965,402.04015,10.54946,402.04495,10.531445,402.037625,10.517022,402.049175,10.460918,402.058875,10.457067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,09:00:00,151.374,403.860237,11.473999,402.276475,11.361692,401.317825,11.29991,401.173175,11.214235,401.342125,11.022968,401.37085,10.919195,401.432125,10.853893,401.538575,10.777155,401.67665,10.699488,401.73255,10.580975,401.751125,10.579368,401.728725,10.58018,401.732125,10.48775,401.818425,10.518773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,09:30:00,151.395,402.502087,11.126452,401.2677,10.91971,400.614575,10.782567,400.3159,10.724082,400.41115,10.627793,400.5069,10.53947,400.5688,10.453948,400.713525,10.38375,400.8529,10.318043,400.86895,10.262012,400.931,10.219478,400.8643,10.200573,400.83265,10.15644,400.85355,10.128968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,10:00:00,151.416,402.9494,10.780397,401.175575,10.519045,400.672925,10.425712,400.3115,10.413285,400.546975,10.373248,400.6618,10.29136,400.741725,10.265848,400.7763,10.210336,400.91105,10.191803,401.0195,10.156738,401.11185,10.142822,401.162575,10.126665,401.205525,10.105572,401.25185,10.129664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,10:30:00,151.437,403.550538,11.104299,402.00235,10.876898,401.225375,10.752053,401.0008,10.701812,401.120775,10.66699,401.141675,10.647838,401.192175,10.622808,401.205025,10.584775,401.2368,10.57787,401.246525,10.545108,401.2553,10.539213,401.24255,10.493878,401.252475,10.447405,401.248475,10.417068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,11:00:00,151.458,402.074112,10.888856,401.0011,10.65506,400.35635,10.593118,400.170625,10.562785,400.2213,10.502437,400.266275,10.452055,400.27095,10.414408,400.3338,10.401747,400.421975,10.348253,400.44965,10.3246,400.461625,10.327958,400.490675,10.286048,400.55545,10.236878,400.545875,10.221813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,11:30:00,151.479,402.550938,10.930602,400.786475,10.757263,399.812375,10.58973,399.5004,10.541883,399.656475,10.460643,399.76555,10.422345,399.850525,10.403593,399.953825,10.360032,400.0427,10.331705,400.14645,10.30871,400.20555,10.29563,400.215875,10.280025,400.2729,10.268265,400.346275,10.25635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,12:00:00,151.499,402.421563,10.757037,401.1504,10.55109,400.29115,10.430628,399.944275,10.39172,400.095525,10.321742,400.104325,10.309745,400.35905,10.271563,400.54895,10.196383,400.726625,10.129906,400.883125,10.087008,400.981675,10.08276,401.04085,10.059861,401.115075,10.042375,401.2077,10.053887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,12:30:00,151.52,402.572738,10.851429,401.414825,10.62968,400.4384,10.535225,400.15415,10.515342,400.420625,10.465495,400.5586,10.423848,400.6114,10.419013,400.71595,10.39467,400.878375,10.389353,400.9008,10.410023,400.93935,10.422843,401.05175,10.398665,401.104,10.37623,401.095175,10.418443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,13:00:00,151.541,402.7203,11.209234,401.05155,11.041363,400.38955,11.012273,400.070125,10.981445,400.40785,10.924383,400.497275,10.871078,400.514525,10.879398,400.675,10.83132,400.763925,10.835988,400.83735,10.840138,400.878375,10.804768,400.9187,10.793682,400.935725,10.746785,400.9618,10.78933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,13:30:00,151.562,403.164012,11.856501,401.8513,11.75929,400.793325,11.791393,400.468725,11.68801,400.62005,11.60464,400.61925,11.52286,400.64165,11.532028,400.70625,11.45049,400.799925,11.477785,400.85995,11.479727,400.915,11.411428,400.93635,11.37369,400.926525,11.31703,401.00695,11.310605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,14:00:00,151.583,402.9459,12.021139,401.67565,11.903808,400.51895,11.789175,399.9718,11.76785,400.120075,11.638607,400.19585,11.602833,400.29475,11.550135,400.4108,11.484985,400.51755,11.405765,400.561825,11.334692,400.6383,11.30811,400.67175,11.27918,400.65885,11.24459,400.668675,11.235982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,14:30:00,151.604,401.4401,11.823774,400.241475,11.638503,399.5334,11.556413,399.103225,11.540833,399.3073,11.445095,399.4048,11.428313,399.52385,11.36962,399.726175,11.335543,399.72185,11.267263,399.8209,11.229423,399.945,11.21848,400.027725,11.166262,400.099925,11.166343,400.144875,11.086693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,15:00:00,151.624,403.243175,11.950847,400.98575,11.801707,399.90725,11.741583,399.552975,11.69483,399.66925,11.58074,399.752125,11.524182,399.7845,11.499547,399.804825,11.442623,399.9215,11.43532,399.926725,11.410083,399.9674,11.408372,400.007175,11.356535,400.028575,11.325905,400.14805,11.359012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,15:30:00,151.645,402.751137,11.867434,401.50675,11.76546,400.4436,11.71436,400.1623,11.683803,400.24325,11.635175,400.317,11.598407,400.348875,11.581093,400.37995,11.5471,400.447625,11.507502,400.500325,11.477835,400.52745,11.457945,400.597825,11.436548,400.646575,11.39993,400.6709,11.381797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,16:00:00,151.666,404.204538,11.960342,402.24415,11.888285,401.453575,11.894705,400.9862,11.848455,400.97685,11.759033,401.010875,11.67627,401.016075,11.62668,401.030475,11.57303,401.0386,11.52683,401.059075,11.49092,401.045925,11.441078,401.0372,11.375468,401.038375,11.283117,401.030775,11.232582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,16:30:00,151.687,403.863912,11.074778,401.545675,10.964063,400.503025,10.715579,400.289875,10.666729,400.3838,10.524963,400.440475,10.445393,400.4672,10.355017,400.479275,10.287586,400.463425,10.221042,400.450125,10.135627,400.51375,10.124016,400.553,10.013915,400.6124,9.944098,400.605775,9.86244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,17:00:00,151.708,402.176025,10.155121,400.63775,9.841657,400.167075,9.718577,399.604825,9.667974,399.62485,9.584259,399.67115,9.517881,399.788475,9.460534,399.92315,9.359771,399.99925,9.26956,399.950375,9.256999,399.879875,9.269461,399.899475,9.252776,399.983625,9.226509,400.061075,9.171278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,17:30:00,151.729,401.869425,9.978194,400.597825,9.743158,399.655875,9.593373,399.3374,9.563546,399.445,9.534133,399.502,9.459777,399.5512,9.42866,399.586575,9.380429,399.680525,9.349692,399.699125,9.331782,399.74795,9.298467,399.811575,9.249631,399.88775,9.199617,399.918875,9.179214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,18:00:00,151.749,402.986625,9.954155,401.6491,9.766906,400.3065,9.622126,399.9608,9.565932,399.94665,9.491282,399.975525,9.431419,400.053025,9.403218,400.099125,9.338964,400.15325,9.307199,400.218125,9.281782,400.230475,9.243294,400.2416,9.228302,400.264175,9.208448,400.29995,9.192636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,18:30:00,151.77,404.954575,9.650784,402.755875,9.370724,401.383025,9.159922,400.9917,9.080367,401.088725,8.996989,401.0909,8.955572,401.121425,8.945087,401.138925,8.918965,401.21775,8.88291,401.24815,8.853915,401.25965,8.842848,401.265775,8.843293,401.283275,8.828924,401.3288,8.814258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,19:00:00,151.791,406.272963,9.788346,403.904875,9.515986,402.544025,9.391764,402.188425,9.339204,401.989375,9.285139,401.930425,9.264109,401.935075,9.252088,401.90945,9.229598,401.79725,9.22143,401.7743,9.211238,401.74365,9.186128,401.724775,9.18431,401.705975,9.170408,401.692075,9.154812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,19:30:00,151.812,406.00595,9.76281,404.288975,9.575477,403.14925,9.466712,402.702875,9.412267,402.4872,9.332205,402.399175,9.297092,402.382075,9.276498,402.347225,9.255624,402.2297,9.23087,402.209025,9.216798,402.127075,9.176151,402.125425,9.160119,402.076975,9.140581,402.04125,9.122086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,20:00:00,151.833,407.867963,9.846343,404.682175,9.599987,403.606775,9.5036,403.03335,9.463931,402.796175,9.418333,402.706175,9.40327,402.68235,9.397057,402.62655,9.380308,402.553125,9.378531,402.572925,9.387812,402.528225,9.371379,402.468575,9.375618,402.4135,9.364628,402.351575,9.361465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,20:30:00,151.854,406.318363,9.841596,404.32425,9.670897,403.266325,9.585111,402.964875,9.547161,402.8235,9.492501,402.80775,9.479069,402.817475,9.466468,402.819125,9.45352,402.703125,9.44931,402.6014,9.432798,402.51675,9.410019,402.489925,9.397383,402.443775,9.389974,402.37925,9.375841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,21:00:00,151.874,407.91645,9.766596,404.77325,9.572123,404.071275,9.50586,403.4689,9.450688,403.159875,9.392587,403.139275,9.37613,403.14255,9.36632,403.07015,9.350048,403.004075,9.344203,402.95125,9.333327,402.88075,9.314563,402.883275,9.310499,402.762225,9.299492,402.6179,9.288304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,21:30:00,151.895,409.680537,9.876015,406.989775,9.731116,405.42665,9.628708,404.73895,9.582232,404.197775,9.521222,403.96955,9.487032,403.71775,9.462434,403.63005,9.434297,403.541975,9.417931,403.406275,9.406561,403.267275,9.382592,403.234075,9.376513,403.203425,9.36986,403.1073,9.35744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,22:00:00,151.916,408.566987,9.800793,406.4156,9.646146,404.9394,9.547584,404.51135,9.50536,404.3231,9.45821,404.1704,9.443641,404.087625,9.433735,403.995875,9.417307,403.925775,9.410623,403.8629,9.413752,403.772375,9.392631,403.62865,9.384273,403.518925,9.375194,403.490325,9.367562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,22:30:00,151.937,408.575425,9.829522,407.4852,9.720543,405.882575,9.652933,405.271475,9.607038,404.794625,9.561698,404.68635,9.54137,404.58285,9.537157,404.4629,9.52132,404.310325,9.516236,404.240125,9.510804,404.17505,9.497999,404.099075,9.49759,404.0789,9.492663,404.0071,9.488816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,23:00:00,151.958,408.450513,9.839869,406.507875,9.704471,405.958725,9.660926,405.4487,9.627901,405.242175,9.58056,405.285375,9.578019,405.123025,9.568554,404.947775,9.546542,404.826925,9.538036,404.675425,9.51966,404.614075,9.505943,404.498275,9.493278,404.442575,9.483789,404.445975,9.479032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,23:30:00,151.979,410.5618,9.943119,406.957725,9.764592,406.115075,9.708163,405.718175,9.686456,405.505375,9.658429,405.4731,9.647816,405.410475,9.645265,405.332225,9.628379,405.131,9.632207,404.990725,9.633527,404.948325,9.620837,404.829125,9.62375,404.762625,9.620427,404.687125,9.621668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,00:00:00,152,410.801713,10.013537,407.93505,9.880589,406.753775,9.820991,406.193525,9.779668,405.893325,9.742663,405.824,9.728746,405.717325,9.720652,405.571875,9.706558,405.4346,9.689677,405.428075,9.687848,405.357675,9.676926,405.214725,9.670763,405.041125,9.65458,405.043625,9.643518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,00:30:00,152.02,411.559625,10.04767,408.693525,9.92022,407.244925,9.853314,406.934825,9.826363,406.42295,9.788483,406.2473,9.772804,406.04185,9.76122,405.858275,9.721586,405.775533,9.716857,405.658,9.70648,405.6628,9.706126,405.51615,9.701366,405.35865,9.667053,405.25635,9.677457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,01:00:00,152.041,412.250387,10.115391,408.048,9.986237,406.97365,9.954649,406.57905,9.903044,406.444525,9.868721,406.282175,9.853187,406.236225,9.840004,406.091075,9.804712,405.94005,9.786381,405.94275,9.789433,405.878725,9.796479,405.73655,9.775391,405.6189,9.757131,405.5572,9.773969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,01:30:00,152.062,410.5609,10.091989,408.593625,9.978566,407.1469,9.904755,406.767625,9.86472,406.565875,9.820952,406.496675,9.813452,406.413525,9.79421,406.2434,9.789809,406.158075,9.759395,406.092875,9.738404,405.97915,9.764426,405.902075,9.750284,405.86665,9.714254,405.874875,9.712759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,02:00:00,152.083,410.829763,9.960381,408.422425,9.85224,407.396425,9.789244,407.247,9.76423,407.143775,9.736526,407.06985,9.729486,406.882675,9.720597,406.674,9.707684,406.530725,9.687094,406.4625,9.669424,406.404575,9.680648,406.385225,9.663753,406.250325,9.649005,406.179125,9.631436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,02:30:00,152.104,411.536,9.810675,408.88825,9.701323,408.12335,9.660111,407.60015,9.619369,407.0474,9.569563,407.03095,9.542972,406.93215,9.534102,406.699525,9.512056,406.544825,9.486598,406.3953,9.462256,406.321725,9.456053,406.210825,9.444242,406.108275,9.43626,406.159675,9.420234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,03:00:00,152.124,412.544413,9.803298,409.4565,9.66472,408.632975,9.628864,408.1566,9.59962,407.862125,9.571188,407.651325,9.558223,407.482075,9.551569,407.2025,9.524324,406.999025,9.506072,406.8469,9.498246,406.74465,9.480579,406.7485,9.480518,406.6835,9.467391,406.580025,9.46369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,03:30:00,152.145,411.456687,9.731778,410.066725,9.647332,408.901125,9.594027,408.4087,9.571217,407.837375,9.536302,407.73595,9.517008,407.571125,9.509139,407.44005,9.48231,407.28505,9.464272,407.167575,9.452544,406.8639,9.421128,406.85285,9.403373,406.767,9.387269,406.71885,9.372749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,04:00:00,152.166,411.872188,9.587509,409.765025,9.487217,408.307025,9.436368,408.2689,9.415766,407.840625,9.382105,407.796575,9.370547,407.604775,9.366215,407.474825,9.338215,407.342825,9.328409,407.14085,9.309429,407.021975,9.293317,406.98055,9.281357,406.901475,9.26988,406.822,9.253183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,04:30:00,152.187,413.010762,9.552517,410.37395,9.465649,408.9226,9.403111,407.97375,9.362945,407.584,9.316266,407.461075,9.293398,407.366125,9.280313,407.213525,9.264249,407.1242,9.246081,407.092425,9.243121,406.983475,9.229286,406.872625,9.218179,406.86155,9.213838,406.80895,9.204662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,05:00:00,152.208,410.854712,9.524994,409.4041,9.457867,408.085025,9.414161,407.525125,9.397065,407.32505,9.364821,407.3,9.346,407.266125,9.339666,407.208175,9.32943,407.161775,9.321299,407.094075,9.310887,407.046875,9.298798,407.01375,9.288935,407.035375,9.284092,406.96625,9.283177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,05:30:00,152.229,411.257213,9.671597,408.73045,9.548039,407.784575,9.498083,407.110225,9.474759,407.1427,9.440318,407.121475,9.439811,407.0384,9.432517,407.01805,9.416566,407.029825,9.399738,406.99685,9.392562,406.954875,9.371864,406.941125,9.368008,406.8694,9.362893,406.8097,9.355612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,06:00:00,152.249,408.786288,9.731568,407.299325,9.60884,406.287375,9.578673,406.030875,9.571588,406.12565,9.534741,406.229225,9.517615,406.34515,9.506323,406.3626,9.495574,406.383375,9.478896,406.396575,9.464308,406.392125,9.451338,406.392775,9.443248,406.38025,9.438377,406.32935,9.420155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,06:30:00,152.27,408.569813,9.935217,406.794175,9.828884,404.9824,9.736264,404.576625,9.761818,404.718325,9.672618,404.817425,9.6369,404.9801,9.618267,405.181525,9.589045,405.30325,9.561224,405.30715,9.564173,405.467125,9.547328,405.453375,9.535989,405.515125,9.525921,405.556375,9.514495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,07:00:00,152.291,407.521437,9.94584,405.523625,9.854726,404.77815,9.81521,404.1537,9.816681,404.324175,9.749684,404.465225,9.692002,404.5929,9.674599,404.718875,9.640724,404.817175,9.630961,404.91475,9.618807,405.009275,9.592945,405.002825,9.586769,405.04605,9.570988,405.147125,9.556102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,07:30:00,152.312,407.002562,9.956529,405.221825,9.820974,404.147525,9.779671,403.77075,9.771481,403.9485,9.694294,404.14475,9.670103,404.250225,9.640783,404.3896,9.598708,404.59555,9.566641,404.666425,9.546716,404.703875,9.537401,404.692825,9.534477,404.7668,9.523077,404.76315,9.503304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,08:00:00,152.333,406.25985,9.9309,404.405675,9.793826,403.512725,9.774589,403.002325,9.759255,403.355625,9.685381,403.478875,9.644104,403.5018,9.637892,403.6873,9.609999,404.019775,9.571218,404.2336,9.530659,404.347075,9.506375,404.3348,9.48775,404.382625,9.480657,404.36175,9.470266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,08:30:00,152.354,406.149063,9.976905,404.33905,9.823755,402.663275,9.784478,402.4318,9.75874,403.107725,9.657003,403.17305,9.62475,403.386825,9.606016,403.48465,9.580356,403.6489,9.561584,403.86705,9.532106,404.058,9.503672,404.092725,9.484309,404.1723,9.475528,404.169875,9.453289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,09:00:00,152.374,404.8623,10.001015,403.175875,9.796518,402.07385,9.760528,401.651825,9.714364,402.126775,9.616902,402.49875,9.584597,402.718275,9.551494,402.9001,9.512461,403.425825,9.444589,403.615275,9.392327,403.7721,9.384373,403.788725,9.37654,403.91945,9.356347,403.9486,9.332945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,09:30:00,152.395,403.39795,9.918574,402.4444,9.73163,401.49315,9.658421,400.561325,9.660471,401.53625,9.521455,401.852675,9.480316,402.1587,9.436663,402.81175,9.361891,403.062025,9.325788,403.34,9.275143,403.71195,9.239841,403.8111,9.202288,403.82575,9.208982,403.859975,9.1908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,10:00:00,152.416,402.165438,10.000592,401.04605,9.80334,400.17205,9.714769,399.475425,9.708962,400.32555,9.583006,400.8558,9.512742,401.1265,9.483574,401.430975,9.457572,401.676825,9.418643,402.255625,9.348451,402.58365,9.296076,402.6267,9.278538,402.59965,9.291359,402.861175,9.249568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,10:30:00,152.437,401.7485,10.170411,400.751425,9.935646,399.64655,9.847914,399.2198,9.878001,399.728125,9.762777,400.3585,9.631164,400.563225,9.600079,401.0228,9.526212,401.3746,9.476305,401.854025,9.403325,402.084725,9.367083,402.04605,9.386301,401.97605,9.408818,401.946125,9.417754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,11:00:00,152.458,401.4941,10.292446,400.345875,10.041155,399.18875,9.940258,399.01945,9.899745,400.188625,9.797732,400.586225,9.712346,400.8529,9.674288,401.356325,9.579936,401.585825,9.542269,401.6823,9.537121,401.534925,9.562202,401.64865,9.583241,401.859825,9.552556,402.01615,9.501059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,11:30:00,152.479,401.079412,10.3641,399.84865,10.088185,399.035425,10.024914,398.48085,9.945627,399.0763,9.861598,399.613575,9.747784,399.879875,9.732123,400.217675,9.644525,400.2845,9.649457,400.493175,9.615458,400.749175,9.554004,401.053675,9.473647,401.531625,9.35166,401.5776,9.310022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,12:00:00,152.499,400.805063,10.254551,399.856625,10.098313,398.6691,10.020688,398.472875,9.908587,399.070625,9.832794,399.68275,9.728328,400.00065,9.673298,400.428375,9.574329,400.590025,9.515096,400.584725,9.531114,401.045675,9.455928,401.105325,9.420059,401.119,9.429488,401.1218,9.437385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,12:30:00,152.52,400.594913,9.871357,399.75435,9.859015,398.8114,9.822283,398.09725,9.833359,398.7501,9.666174,399.42655,9.552855,399.920825,9.463078,400.333025,9.386911,400.6595,9.315044,400.832175,9.293197,400.992175,9.261849,401.0384,9.255627,401.059525,9.26969,401.079,9.263601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,13:00:00,152.541,400.63465,9.888647,399.4034,9.746144,398.400975,9.686871,398.273225,9.58872,399.257875,9.356834,399.7791,9.266882,400.0991,9.201875,400.307475,9.138339,400.6442,9.060572,400.909575,9.006332,400.926275,9.016081,401.013725,8.971813,400.9069,8.991827,401.24965,8.843409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,13:30:00,152.562,401.210713,9.498352,400.00585,9.304431,398.864775,9.116094,398.990475,8.94214,399.549625,8.808474,399.739025,8.798956,400.10215,8.718209,400.313075,8.652176,400.4835,8.652764,400.6875,8.655399,400.88605,8.601679,400.9848,8.589116,401.088475,8.547409,401.0478,8.543062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,14:00:00,152.583,400.261125,9.176088,399.2046,9.008984,398.51845,9.006511,397.83485,9.068388,398.44125,8.950909,398.865575,8.865109,399.22795,8.8066,399.75225,8.660295,400.181375,8.515043,400.16355,8.499565,400.299075,8.484175,400.687275,8.349895,400.8872,8.290885,400.8986,8.274813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,14:30:00,152.604,400.93645,8.581871,399.645,8.476077,398.91005,8.498712,398.8566,8.430368,399.558475,8.269086,399.640475,8.211816,399.661025,8.217621,399.98545,8.135675,400.35525,7.994036,400.824425,7.851303,401.0669,7.755139,401.206725,7.695829,401.172875,7.71203,401.3635,7.642556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,15:00:00,152.624,401.569588,8.125736,400.64425,7.950941,399.97865,7.896433,399.66165,7.84599,399.936675,7.709705,400.186725,7.646982,400.52415,7.585173,400.895925,7.476095,400.9832,7.457977,400.97945,7.464719,401.002925,7.439662,401.0505,7.434491,401.073,7.434857,401.06495,7.439184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,15:30:00,152.645,401.7446,8.195666,400.635675,8.045796,399.79275,7.950096,399.37025,7.895588,399.72625,7.777963,399.943775,7.749563,400.207725,7.656469,400.533925,7.535454,400.6911,7.46155,400.8058,7.412449,400.993875,7.3265,400.983275,7.314134,401.079875,7.30654,401.152825,7.266273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,16:00:00,152.666,401.071613,8.385308,400.127025,8.22989,399.2921,8.093644,399.180525,8.052024,399.597525,7.958104,399.74985,7.934117,399.8782,7.928329,400.146275,7.860165,400.37425,7.780388,400.4973,7.763525,400.619575,7.737467,400.653575,7.744307,400.680675,7.760331,400.689925,7.797641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,16:30:00,152.687,401.840787,8.765663,399.828975,8.4997,399.22455,8.46502,398.673175,8.471525,398.93245,8.366406,399.250975,8.279367,399.35215,8.286771,399.4839,8.267988,399.529775,8.259365,399.75485,8.243605,399.845225,8.20653,399.88985,8.215218,400.0621,8.202489,400.161225,8.17343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,17:00:00,152.708,401.718238,8.937774,400.385175,8.829476,399.010275,8.733389,398.711475,8.71886,399.3674,8.585946,399.52135,8.574056,399.8489,8.545893,400.208225,8.425965,400.406775,8.379734,400.451625,8.365706,400.482575,8.346794,400.6327,8.335181,400.84155,8.293343,400.85965,8.271784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,17:30:00,152.729,403.324038,8.869,400.864325,8.66347,399.845825,8.635165,399.303,8.634394,399.696775,8.49412,399.930225,8.430173,400.134675,8.380041,400.19305,8.350774,400.432775,8.30994,400.5836,8.286053,400.69595,8.255659,400.7091,8.241989,400.69085,8.238598,400.776925,8.217947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,18:00:00,152.749,403.29265,8.802416,400.65755,8.635535,399.7106,8.570815,399.298875,8.476181,399.763625,8.33397,400.002175,8.300482,400.097325,8.298726,400.25095,8.258606,400.491025,8.206667,400.66125,8.158405,400.77935,8.122996,400.90855,8.098432,400.9957,8.072041,400.95095,8.080254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,18:30:00,152.77,403.97485,8.730399,401.448825,8.595796,400.2351,8.536961,399.875725,8.524963,399.9074,8.402136,400.1131,8.338649,400.25195,8.291177,400.41595,8.241169,400.55635,8.189075,400.61225,8.167338,400.60455,8.15571,400.600925,8.153084,400.61445,8.144837,400.7217,8.109416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,19:00:00,152.791,404.673813,8.43637,402.80845,8.377837,401.17325,8.255022,400.30965,8.184852,400.32335,8.059195,400.443625,7.991618,400.511025,7.947405,400.63945,7.864816,400.7716,7.776035,400.8791,7.648287,400.9382,7.572846,400.90225,7.57749,400.89995,7.558166,400.9663,7.453576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,19:30:00,152.812,406.721,7.912619,403.048225,7.718704,401.1522,7.572939,400.66495,7.529834,400.799875,7.450888,400.887475,7.398397,400.957025,7.349749,401.026925,7.282466,401.133875,7.20551,401.155275,7.161551,401.157725,7.146674,401.133625,7.169188,401.243025,7.059178,401.29475,7.011481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,20:00:00,152.833,407.198338,7.932284,403.374375,7.699195,401.92425,7.598051,401.648575,7.613592,401.476875,7.584353,401.463225,7.562499,401.462,7.5723,401.475675,7.52259,401.53045,7.473844,401.5436,7.472625,401.561575,7.453604,401.5837,7.467384,401.622675,7.392327,401.66685,7.317944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,20:30:00,152.854,412.336075,8.345432,405.658975,8.145831,403.840075,8.167694,402.9202,8.159685,402.6664,8.175463,402.533325,8.146388,402.478375,8.170479,402.39655,8.145388,402.30305,8.172796,402.262675,8.185859,402.229575,8.171734,402.228625,8.18135,402.1854,8.153974,402.195325,8.113211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,21:00:00,152.874,411.679762,8.699572,406.1079,8.609127,405.8091,8.634673,405.428875,8.62008,404.42505,8.616106,404.2015,8.602184,404.080325,8.607715,403.665575,8.579069,403.316375,8.60404,403.12695,8.60431,402.97375,8.546565,402.837825,8.512327,402.6627,8.391903,402.484,8.243162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,21:30:00,152.895,414.92315,8.761465,410.29455,8.735211,407.90995,8.732078,406.60535,8.725664,406.018675,8.685986,405.574625,8.65785,405.04495,8.643736,404.28015,8.581743,403.7681,8.495984,403.413825,8.392103,403.1344,8.269286,402.832,8.123416,402.44025,7.894606,402.205475,7.739577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,22:00:00,152.916,416.2056,8.689033,412.180825,8.669898,409.81865,8.671669,408.056525,8.641941,407.54715,8.611366,407.095775,8.592204,406.3958,8.57926,405.290875,8.507805,404.362375,8.374164,403.88765,8.244325,403.41975,8.103041,403.011575,8.020646,402.5563,7.923514,402.407625,7.866739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,22:30:00,152.937,419.412575,8.588614,410.60535,8.56102,409.1606,8.550683,408.23585,8.511317,407.44315,8.437988,406.90315,8.418675,406.505025,8.390892,405.758425,8.346521,404.632725,8.282434,403.843625,8.223535,403.183875,8.189487,402.77075,8.190047,402.60635,8.020594,402.50155,7.736336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,23:00:00,152.958,418.413288,8.480128,412.282625,8.465896,410.02985,8.468942,409.145425,8.42768,408.49415,8.394658,407.943575,8.391113,407.303675,8.370685,406.183025,8.327879,404.96765,8.247977,403.985525,8.162893,403.497925,8.090609,403.13395,7.988304,402.751425,7.702859,402.431225,7.504033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,23:30:00,152.979,416.397562,8.400515,412.549425,8.402282,411.654075,8.392543,411.344975,8.336807,409.081,8.289999,408.172925,8.293138,407.5435,8.277831,406.643825,8.2494,405.761725,8.218442,405.15095,8.178225,404.3723,8.072202,403.8878,7.980734,403.015725,7.818196,402.471975,7.606258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,00:00:00,153,423.87175,8.086039,422.5289,8.109067,420.7482,8.136982,417.583775,7.91958,410.796625,8.290712,409.106225,8.345203,408.4034,8.328582,407.6224,8.28765,406.8328,8.247497,405.993625,8.173943,405.2383,8.078787,404.532225,8.011077,403.6877,7.945424,402.920875,7.886211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,00:30:00,153.02,424.708813,8.086933,420.764675,8.103758,420.092425,8.238322,418.2438,8.009123,417.245525,8.385849,414.32085,8.504131,411.491475,8.552445,409.94325,8.576884,409.066867,8.742447,407.605367,8.634076,406.47805,8.445626,405.8774,8.377996,404.605525,8.324322,403.539275,8.32757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,01:00:00,153.041,432.9477,8.116829,427.745275,8.182835,424.7278,8.253433,423.030075,7.983591,418.60735,8.308728,416.91995,8.623191,413.6556,8.76512,409.921075,8.939077,408.85305,8.999588,408.038125,9.018009,406.8764,8.970721,406.2103,8.924157,404.7999,8.85049,404.05125,8.864266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,01:30:00,153.062,436.43995,8.037273,426.617325,8.12472,422.4712,8.204065,420.8844,7.988316,419.037775,8.375515,416.829625,8.706997,413.29715,8.833324,409.57205,8.937511,408.66965,8.979128,408.329975,9.013261,408.0624,9.030615,407.648625,9.053066,406.805375,9.067625,405.616025,9.075362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,02:00:00,153.083,451.694163,7.851332,428.438675,8.150101,421.6758,8.191069,419.618475,8.019919,417.47745,8.356536,415.815925,8.700495,412.883775,8.778412,410.449525,8.873453,409.264175,8.854315,408.02335,8.838802,407.349475,8.817643,406.935875,8.793414,405.68865,8.806281,404.43415,8.85231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,02:30:00,153.104,435.763737,7.82424,421.5181,8.179644,418.440025,8.219562,418.175075,8.021813,417.73045,8.429679,416.1809,8.509631,414.024325,8.558977,412.1242,8.584512,410.7085,8.606274,409.3894,8.616574,408.231825,8.604788,406.844775,8.594126,404.162325,8.722218,403.5683,8.826076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,03:00:00,153.124,432.584813,7.833634,422.96155,8.136496,420.79285,8.139017,420.264975,7.879401,419.698,8.208966,418.84615,8.298614,416.61625,8.354918,413.76925,8.398733,411.02675,8.399801,409.71385,8.380377,408.420825,8.378449,407.496575,8.375204,406.18245,8.406183,405.3251,8.442588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,03:30:00,153.145,432.62025,7.7706,422.783675,8.015417,420.49595,8.022438,420.0306,7.751948,419.6081,8.103126,418.4917,8.18392,416.560175,8.21412,413.791475,8.260831,411.2915,8.296868,409.604325,8.359851,408.5913,8.429816,407.789075,8.526822,406.4163,8.699384,405.85535,8.835195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,04:00:00,153.166,434.994413,7.817589,420.92865,8.014523,418.493025,8.058599,417.931575,7.849845,417.414325,8.25752,416.7174,8.268661,415.375925,8.319223,413.9207,8.399802,412.3457,8.49761,410.667925,8.614472,409.22575,8.701266,408.109325,8.791713,406.172025,8.863938,405.40085,8.881048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,04:30:00,153.187,430.930863,8.02817,417.82535,8.230279,416.44005,8.402646,416.38285,8.367201,416.71725,8.675274,416.584275,8.453884,416.070675,8.481428,414.738,8.560528,412.829525,8.682424,410.9368,8.792748,409.328175,8.865449,407.9972,8.955657,406.445,9.075626,406.354425,9.090496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,05:00:00,153.208,428.64215,8.61325,417.07005,8.719224,413.99965,8.968339,413.9242,9.112508,414.48065,9.226708,414.488125,8.770519,414.414425,8.756248,413.94025,8.781158,412.986575,8.83169,411.913175,8.91699,410.711925,8.972867,409.689225,9.040899,408.103075,9.145522,407.09345,9.249252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,05:30:00,153.229,426.594788,9.121989,418.684025,9.144292,414.293075,9.526201,414.3478,9.707359,414.983275,9.30656,415.12865,9.059359,415.295475,9.033301,415.19495,9.01883,414.38465,9.061512,413.7011,9.118868,412.376675,9.17698,411.149,9.263941,408.944025,9.416382,407.5922,9.568202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,06:00:00,153.249,421.984263,9.487553,415.910225,9.454769,414.603975,9.82046,414.131675,10.157694,414.417425,9.40787,414.465075,9.372409,414.17995,9.360815,413.789575,9.375197,413.12565,9.405737,412.155,9.481264,411.328475,9.559193,410.46985,9.635471,409.13715,9.751352,408.50365,9.842287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,06:30:00,153.27,419.765875,9.926376,415.550575,9.864654,410.491175,10.048496,410.1284,11.118365,411.07635,9.855484,411.322525,9.821722,411.68825,9.794481,411.69075,9.786182,411.699225,9.766308,411.37555,9.795835,410.918225,9.832738,410.415,9.891011,409.614775,9.970896,408.880025,10.013601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,07:00:00,153.291,413.085137,10.473994,410.0405,10.409005,407.77915,10.430075,407.296475,11.231147,408.03025,10.36734,408.29305,10.329978,408.4465,10.305887,408.66485,10.292603,408.7128,10.269157,408.759525,10.26142,408.8303,10.261008,408.756475,10.24659,408.4593,10.24187,408.1768,10.205188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,07:30:00,153.312,408.7734,10.916894,406.834425,10.854093,404.17025,10.885528,403.0428,10.96618,404.254925,10.801947,404.236725,10.732673,404.2955,10.71752,404.908625,10.681597,405.347125,10.606895,405.4828,10.572142,405.49865,10.589017,405.794075,10.548345,405.9147,10.535363,405.9256,10.509085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,08:00:00,153.333,404.6192,11.119562,403.23255,11.063183,401.50395,11.099303,400.9069,11.224548,402.0297,11.001705,402.5618,10.921583,403.069675,10.857442,403.55225,10.774333,404.005675,10.72189,404.127225,10.707865,403.886625,10.739308,403.810475,10.75285,404.06895,10.748698,404.162575,10.717328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,08:30:00,153.354,404.3245,11.348379,402.5107,11.233023,400.528775,11.234388,399.9312,11.32631,400.544875,11.163918,400.729825,11.095035,400.62895,11.092515,401.388425,11.026068,402.03825,10.95015,402.37205,10.918302,402.544975,10.89731,402.65075,10.898075,402.6838,10.9028,402.675225,10.888775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,09:00:00,153.374,402.456662,11.572845,400.8114,11.475273,399.10445,11.37534,398.4682,11.44183,399.1884,11.334795,399.88945,11.23268,399.74935,11.24125,400.26695,11.192245,400.8274,11.123058,400.76535,11.118705,400.870375,11.125728,400.960475,11.103157,400.953875,11.11656,400.98625,11.10034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,09:30:00,153.395,402.257788,11.696779,399.6643,11.554715,398.19525,11.534705,397.57685,11.536973,397.93175,11.48174,398.594925,11.363365,399.33655,11.345425,399.9178,11.201973,399.84545,11.185463,399.97165,11.184048,400.3926,11.125908,400.51715,11.105612,400.5883,11.095718,400.601875,11.072765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,10:00:00,153.416,400.618763,11.729941,398.356625,11.56925,396.930475,11.580303,396.251125,11.608475,397.9743,11.408443,398.291775,11.329898,398.193825,11.33829,398.659825,11.32312,399.11485,11.228495,398.987925,11.236523,399.10445,11.222675,399.15025,11.194357,399.389475,11.179053,399.398975,11.17324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,10:30:00,153.437,398.812713,11.707428,396.809625,11.549635,395.880175,11.571485,394.87805,11.663845,396.3857,11.482845,396.8862,11.417885,397.6308,11.35309,397.707775,11.302068,398.09715,11.25213,398.363275,11.203865,398.416525,11.184985,398.429025,11.203587,398.335775,11.21982,398.1587,11.289423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,11:00:00,153.458,398.427962,11.929551,396.436075,11.847963,395.170425,11.85381,394.65755,11.854785,395.9281,11.669217,396.18615,11.634002,396.534875,11.63261,396.8936,11.557358,396.9821,11.549198,397.384875,11.509145,397.581375,11.46761,397.556125,11.462248,397.6981,11.437827,397.6749,11.412765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,11:30:00,153.479,398.513375,12.066575,396.967675,12.004628,395.269575,12.039422,394.811425,11.965757,395.8017,11.82687,396.038075,11.77264,396.063575,11.80354,396.53485,11.748035,396.792725,11.722165,397.007075,11.7065,397.178725,11.659148,397.2107,11.672858,397.2373,11.669923,397.3399,11.647573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,12:00:00,153.499,400.963413,12.302792,397.89245,12.222763,396.1501,12.22262,395.339525,12.248635,395.811825,12.153575,396.543,12.084618,396.7575,12.0303,397.222,11.981645,397.384175,11.937403,397.4434,11.950665,397.6819,11.915175,397.7259,11.917233,398.0067,11.853852,398.0768,11.817105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,12:30:00,153.52,398.973212,12.393365,396.730825,12.315248,395.516925,12.32059,394.6313,12.343815,395.636525,12.224703,396.2331,12.17798,397.1285,12.08953,397.553525,12.021908,397.472275,12.008582,397.329125,12.037285,397.59005,11.994665,397.567825,11.96837,397.893425,11.919688,397.984675,11.86563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,13:00:00,153.541,399.647088,12.125538,397.096125,12.068925,396.4858,12.106275,395.577775,12.10205,396.766025,11.93039,396.8919,11.871693,397.611775,11.780035,397.920125,11.699948,398.0303,11.65084,398.281425,11.61599,398.3965,11.597113,398.221325,11.61091,398.566275,11.55662,398.7626,11.50004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,13:30:00,153.562,400.680375,11.970903,397.75255,11.873478,397.342875,11.86247,395.81125,11.900885,396.2692,11.797183,397.01355,11.673458,397.187925,11.667063,397.894175,11.516488,398.038,11.424745,398.351775,11.305848,398.848,11.15996,398.815125,11.11517,398.9956,11.07145,399.18515,10.993135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,14:00:00,153.583,400.53205,11.463786,397.880275,11.381797,396.730375,11.362472,395.921225,11.33063,396.62305,11.072585,396.82765,11.044525,396.7794,11.003025,397.6412,10.895948,398.26805,10.703285,398.722975,10.567133,398.94935,10.47556,399.030575,10.463036,399.243225,10.428863,399.21145,10.432154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,14:30:00,153.604,400.970588,11.534726,398.2559,11.4396,395.689975,11.356805,394.55265,11.331432,395.786225,11.1585,396.866875,10.989755,397.445225,10.888445,397.921475,10.803606,397.89135,10.776661,397.9556,10.794053,397.831875,10.805524,397.4717,10.855002,397.657625,10.802016,398.004425,10.68937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,15:00:00,153.624,399.920463,10.759952,397.495225,10.476635,396.620325,10.419308,395.970425,10.388082,397.118775,10.239023,397.543625,10.151277,397.714,10.09485,398.23135,9.998505,398.564275,9.954232,398.690625,9.898223,398.790725,9.857694,399.088325,9.779638,399.387225,9.729889,399.59695,9.710091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,15:30:00,153.645,399.974162,10.04275,398.3566,10.075177,397.058525,10.0745,396.591425,9.917421,397.3707,9.679069,397.651825,9.61344,398.562025,9.469453,398.62045,9.352265,398.90285,9.280458,399.589975,9.097115,400.029475,8.962895,399.95085,8.960667,400.132225,8.915833,400.263675,8.869215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,16:00:00,153.666,400.6216,9.778784,398.5836,9.669951,396.232775,9.709598,395.9347,9.607277,396.516325,9.435633,397.053575,9.272476,397.2623,9.221042,397.87705,9.084184,398.23875,8.993025,398.3541,8.959089,398.52945,8.911058,398.597925,8.91837,399.074225,8.836633,399.15915,8.794998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,16:30:00,153.687,402.131038,9.916863,398.220425,9.682255,396.7145,9.630153,395.36785,9.562006,396.11165,9.370007,396.177725,9.325763,396.823775,9.221293,396.772775,9.175954,397.1473,9.049214,397.638575,8.931567,397.71105,8.897906,397.73795,8.885695,398.0191,8.804398,398.359075,8.719312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,17:00:00,153.708,401.393013,9.633598,397.8427,9.504746,397.1728,9.380433,396.07145,9.263555,396.622025,9.085458,396.978825,8.995265,397.442275,8.901457,397.8086,8.768914,397.64965,8.815772,397.869225,8.777126,397.94795,8.761443,398.32295,8.694223,398.5275,8.641359,398.996725,8.593405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,17:30:00,153.729,403.510038,9.793922,399.074575,9.583381,397.371625,9.379224,396.445525,9.389534,397.16795,9.079717,397.04725,9.090222,396.9358,9.170229,397.157375,8.973339,397.314075,8.932607,397.80105,8.823159,397.862225,8.783207,397.886875,8.760058,397.8618,8.760922,397.848275,8.745556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,18:00:00,153.749,402.568088,9.938795,396.888125,9.72443,397.8936,9.638296,397.206775,9.61596,396.3778,9.422676,396.435575,9.352055,396.623825,9.303251,396.7855,9.175739,396.86405,9.102221,397.09145,8.983376,397.169775,8.926066,397.21535,8.905028,397.23105,8.899462,397.2549,8.89585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,18:30:00,153.77,403.338062,10.30107,396.3924,10.138222,401.800325,10.093183,398.511375,9.884336,397.8387,9.695989,397.155925,9.457638,397.269975,9.3161,397.345925,8.968395,397.5463,8.819922,397.5871,8.786196,397.629,8.761174,397.701025,8.729613,397.743825,8.714956,397.745575,8.708917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,19:00:00,153.791,422.407075,10.939541,408.918475,10.702602,403.078425,10.601482,398.930375,10.19532,397.968525,9.987175,397.400775,9.769918,397.378,9.51559,397.635975,9.212955,397.963925,9.020459,397.9652,8.949312,397.9791,8.906443,398.00905,8.8275,398.041775,8.733301,398.03075,8.722271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,19:30:00,153.812,406.318587,10.749156,398.178225,10.608603,397.4144,10.652375,397.634825,10.367403,397.93065,10.046458,398.138175,9.863454,398.269575,9.679134,398.42405,9.413337,398.5135,9.231705,398.61735,8.990239,398.702475,8.695043,398.722475,8.522275,398.76035,8.458364,398.71105,8.455696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,20:00:00,153.833,407.1562,10.70751,404.20405,10.66493,403.600775,10.652525,403.2535,10.566335,403.48725,10.429753,403.587675,10.374283,403.629425,10.393856,403.849575,10.352327,404.066675,10.4407,404.28485,10.521385,404.374625,10.467188,404.4144,10.518017,404.302,10.46457,404.09765,10.47359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,20:30:00,153.854,409.335813,10.609453,408.410125,10.59904,407.975,10.60394,407.714775,10.554527,407.375125,10.551865,406.9889,10.540682,406.75405,10.580295,406.6172,10.538675,406.340225,10.606278,406.3497,10.640128,406.300425,10.59323,406.2451,10.61395,406.121625,10.586043,405.987775,10.594898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,21:00:00,153.874,411.760663,10.471195,410.20135,10.486433,411.20615,10.49823,410.548775,10.442513,410.187475,10.433945,409.815725,10.429355,409.4295,10.443858,408.866,10.416468,408.548525,10.45717,408.4826,10.460848,408.525675,10.414433,408.4554,10.407738,408.3046,10.37735,408.080425,10.366935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,21:30:00,153.895,415.059638,10.187615,413.30455,10.203835,413.2073,10.207938,412.79155,10.162925,412.504325,10.142715,412.195975,10.141408,411.66265,10.127295,411.4815,10.120715,411.04295,10.12012,410.903525,10.111703,410.826,10.075158,410.682125,10.066702,410.44425,10.03992,410.127675,10.021538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,22:00:00,153.916,415.91185,9.965785,414.794225,9.977446,414.9452,9.976191,414.606475,9.935568,414.32205,9.917458,414.136425,9.9301,413.643975,9.925927,413.19525,9.905933,412.891075,9.931012,412.52385,9.936559,412.364525,9.905189,412.179425,9.903346,411.63195,9.878195,411.076275,9.857008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,22:30:00,153.937,416.478637,9.838504,415.3566,9.840666,415.03585,9.843196,414.327625,9.82037,414.362275,9.800508,414.008175,9.807553,413.436375,9.800241,413.201075,9.805464,412.603525,9.785715,412.52695,9.757998,412.392725,9.715839,412.065025,9.690289,411.402375,9.595541,410.529525,9.377617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,23:00:00,153.958,416.58005,9.816104,414.995175,9.80791,414.955575,9.803188,414.4798,9.790574,414.3545,9.770752,413.91785,9.78046,413.79575,9.770231,413.1617,9.771786,412.4566,9.750648,412.2375,9.733892,412.17715,9.696889,411.7853,9.678154,411.245875,9.575115,410.4059,9.360835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,23:30:00,153.979,416.98515,9.841641,414.854525,9.824146,415.179875,9.824124,414.318825,9.80917,414.2898,9.790475,413.901975,9.801059,413.2382,9.793795,412.897,9.78466,412.70465,9.784256,412.687225,9.784451,412.4007,9.761859,412.079875,9.754501,411.58805,9.712925,411.295525,9.70092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,00:00:00,154,416.494575,9.916381,415.16625,9.899085,415.240825,9.909828,414.924675,9.897235,414.724575,9.886528,414.44195,9.896068,414.4044,9.896721,413.974325,9.888862,413.606125,9.920189,413.2884,9.950086,413.038075,9.924668,412.9832,9.942425,412.758825,9.927212,412.423425,9.969355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,00:30:00,154.02,418.25935,10.029597,416.62695,10.013487,416.68905,10.014909,416.526825,10.003201,416.393525,9.999801,416.0824,10.009936,415.91015,10.014558,415.7326,9.998771,415.654133,10.05197,415.106667,10.076513,414.520125,10.040428,414.3625,10.048643,414.0353,10.015179,413.43375,10.0377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,01:00:00,154.041,419.030825,10.177796,418.05985,10.155945,417.72875,10.160835,417.5032,10.15862,417.425175,10.160557,417.07765,10.166348,416.783175,10.171142,416.39135,10.172075,415.942575,10.20446,415.71885,10.23912,415.33695,10.210278,414.989625,10.227833,414.41675,10.196953,413.976925,10.208625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,01:30:00,154.062,420.8292,10.281234,418.356025,10.275395,419.1339,10.272543,418.7874,10.260248,418.027525,10.255655,417.5451,10.263803,417.555725,10.271368,416.815425,10.262968,415.895925,10.306317,415.2125,10.334105,414.959575,10.329085,414.7598,10.340943,414.17575,10.33017,413.4116,10.318725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,02:00:00,154.083,423.34295,10.29552,420.7198,10.295565,421.292025,10.286165,420.196075,10.27909,418.966275,10.269393,418.6762,10.272788,417.813625,10.278848,417.005175,10.283135,416.11335,10.277325,415.785125,10.26367,415.233,10.24955,414.619775,10.256865,414.1543,10.327935,413.5592,10.318858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,02:30:00,154.104,422.574987,10.247246,421.2641,10.250543,422.3954,10.255895,421.966275,10.23902,420.350625,10.214405,419.433925,10.213265,419.037975,10.212658,418.330575,10.210808,417.832875,10.179118,416.680125,10.15219,415.9813,10.125245,415.41605,10.111138,414.65765,10.10511,414.051925,10.04205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,03:00:00,154.124,425.58805,10.227841,423.538075,10.22741,423.0184,10.225372,422.0259,10.206903,421.372925,10.187608,420.5628,10.18898,419.908275,10.180855,418.9583,10.166303,418.056425,10.129988,417.146675,10.074683,416.559525,10.0388,416.04325,10.008528,415.37285,9.975946,414.64855,9.922363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,03:30:00,154.145,422.998738,10.161506,421.483525,10.163618,422.19065,10.156975,421.432575,10.144498,420.692875,10.113,420.468825,10.10947,419.747675,10.092867,419.35985,10.093563,418.502175,10.02847,418.239275,9.975665,417.592875,9.947757,417.1786,9.91263,416.020575,9.848015,415.1328,9.758638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,04:00:00,154.166,424.76415,10.070739,422.840725,10.083945,423.70205,10.090155,422.528825,10.059741,422.08055,10.010863,421.637175,9.996139,420.87135,9.976324,420.152425,9.955953,419.264175,9.854357,418.730975,9.768033,417.82125,9.734799,417.1349,9.670298,416.06475,9.57844,415.23145,9.444982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,04:30:00,154.187,420.622613,9.87339,419.6225,9.881085,419.2825,9.902109,418.228175,9.85434,417.573775,9.765004,417.07295,9.7539,416.860875,9.713604,416.602325,9.67672,416.259025,9.568362,415.648775,9.470472,415.0437,9.438176,414.66775,9.356974,413.817425,9.243491,412.996,9.055949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,05:00:00,154.208,417.596238,9.683885,415.084375,9.620659,417.00745,9.64126,415.5806,9.599333,414.71345,9.498661,414.125625,9.467132,413.97165,9.389574,413.6625,9.326588,413.143975,9.207463,412.781525,9.130952,412.5956,9.118081,412.436875,9.061039,411.9979,9.019217,411.54045,8.907803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,05:30:00,154.229,414.331175,9.592235,412.27915,9.522398,413.0599,9.586732,411.381375,9.555427,411.116125,9.474928,410.96845,9.439654,410.829375,9.380518,410.695075,9.311716,410.49085,9.214657,410.293525,9.141562,410.193375,9.128867,410.14975,9.097466,409.829,9.06191,409.5892,8.981096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,06:00:00,154.249,408.99145,9.521704,407.68295,9.509236,408.0515,9.550426,407.199625,9.528002,407.23535,9.441396,407.307275,9.404989,407.37855,9.363265,407.6244,9.273983,407.700025,9.146191,407.660825,9.130248,407.7135,9.119242,407.700775,9.055487,407.6591,9.028607,407.608725,8.957021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,06:30:00,154.27,405.15045,9.520682,404.033275,9.462592,404.08735,9.513244,403.873075,9.535467,403.806975,9.489552,404.223725,9.391294,404.30845,9.360002,404.548875,9.274169,404.682575,9.207704,405.10635,9.129789,405.30935,9.095211,405.339375,9.064497,405.332675,9.049818,405.35535,9.012897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,07:00:00,154.291,403.956037,9.672809,402.207875,9.608876,401.791675,9.677441,401.500075,9.706791,401.6611,9.681264,402.069625,9.588854,402.381375,9.552599,402.8873,9.495541,403.372875,9.39897,403.810275,9.338409,403.855,9.320055,403.66485,9.336779,403.808675,9.322435,404.04645,9.279668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,07:30:00,154.312,402.4343,9.887521,400.042075,9.787927,399.458925,9.814501,399.353125,9.809087,399.97115,9.74081,400.488725,9.599631,400.555,9.594331,400.895975,9.554918,401.247075,9.45176,401.4659,9.396665,401.547575,9.394229,401.509125,9.383903,401.762,9.329149,401.827325,9.263662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,08:00:00,154.333,400.711512,10.035088,398.48795,9.904016,397.83945,9.908565,397.430875,9.899515,397.734775,9.87291,398.5111,9.749111,398.99995,9.676047,399.172325,9.598981,399.47135,9.548184,399.507625,9.51793,399.62385,9.497251,399.841525,9.487191,400.017175,9.460198,399.922475,9.458062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,08:30:00,154.354,397.680288,10.151912,396.192675,10.02914,395.8538,10.011862,395.7203,9.945277,396.415425,9.842447,396.713025,9.793669,396.406275,9.838669,396.452475,9.821863,396.915,9.76273,397.337825,9.702362,397.5161,9.66595,397.71005,9.617581,397.857925,9.594436,397.913875,9.577161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,09:00:00,154.374,395.495988,10.31538,393.99255,10.17873,393.4279,10.083553,392.9821,10.0701,393.2041,10.072017,393.51355,10.020031,394.019975,9.976384,394.715225,9.890926,395.152075,9.780009,395.469275,9.718909,395.924225,9.630713,395.91795,9.623959,396.150825,9.591329,396.3578,9.506411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,09:30:00,154.395,394.006275,10.265461,392.19875,10.184583,391.56975,10.170528,391.8779,10.111158,392.7069,10.001759,393.110275,9.929448,393.4305,9.887773,394.261125,9.74301,394.636925,9.695577,394.7621,9.692471,394.8261,9.692495,394.601675,9.745235,394.62415,9.751079,394.689725,9.727241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,10:00:00,154.416,393.198388,10.342965,392.31415,10.247465,392.220125,10.285307,392.231975,10.199032,392.6463,10.112415,393.017725,10.054823,392.67125,10.1182,393.236125,10.023961,393.86125,9.929073,393.933025,9.911735,394.074925,9.901073,394.274875,9.882938,394.456775,9.841479,394.63415,9.773275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,10:30:00,154.437,393.56665,10.512718,392.689175,10.419373,392.109,10.467108,392.192825,10.388398,392.8719,10.290437,393.271975,10.253622,393.267225,10.270087,393.4463,10.249131,394.0537,10.152862,394.87275,9.997355,395.0687,9.944463,395.215825,9.929085,395.2403,9.922117,395.31435,9.912731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,11:00:00,154.458,394.04415,10.932588,392.46555,10.86632,391.610425,10.883627,391.874925,10.80908,392.622675,10.716235,393.10605,10.63317,393.12415,10.637538,393.75395,10.550533,394.6237,10.398763,395.043975,10.30685,395.387975,10.256686,395.426375,10.271812,395.521875,10.239415,395.662225,10.233215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,11:30:00,154.479,394.330288,10.98627,393.255625,10.898237,393.0377,10.892663,392.982975,10.8722,393.4087,10.816073,393.963725,10.749095,394.3744,10.694758,394.877575,10.600748,395.477675,10.51044,395.565875,10.497228,396.020425,10.41292,396.173375,10.383788,396.18435,10.397847,396.1746,10.408953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,12:00:00,154.499,394.338675,11.202721,393.45145,11.020193,393.28465,11.01072,393.195675,10.959712,393.4532,10.90626,393.70525,10.876803,393.935975,10.849417,394.396075,10.761022,395.030125,10.674035,395.388875,10.619562,395.9184,10.555068,395.96915,10.540025,396.052125,10.529927,396.027,10.509375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,12:30:00,154.52,394.7042,11.069352,393.937025,10.974868,393.59,11.017018,393.2568,10.986698,393.61905,10.86923,393.967175,10.79309,394.3196,10.727888,394.7773,10.632353,395.319825,10.486235,395.575575,10.414535,395.5523,10.393197,395.3228,10.438902,395.3425,10.438952,395.614275,10.376065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,13:00:00,154.541,394.361525,10.797436,393.52205,10.712922,392.947675,10.787675,393.23215,10.633518,394.110125,10.40375,394.12915,10.35048,394.3902,10.295068,394.4211,10.28886,394.757675,10.20979,394.89675,10.18541,394.92925,10.19343,395.16305,10.196942,395.258675,10.192001,395.33785,10.184782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,13:30:00,154.562,393.65865,10.612202,392.510925,10.571928,392.08415,10.605635,392.2752,10.525958,392.47235,10.497473,392.680475,10.454425,392.7632,10.471723,393.3266,10.344235,393.424975,10.337823,393.8462,10.27389,394.14365,10.17418,394.178925,10.153367,394.360425,10.12209,394.405225,10.092201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,14:00:00,154.583,393.605825,10.550859,392.63435,10.453195,392.075525,10.5032,391.8303,10.475265,392.0409,10.410503,392.420575,10.345857,392.725625,10.289804,393.153425,10.203538,393.3582,10.153797,393.584325,10.116031,393.790425,10.060475,394.136475,9.994034,394.353175,9.951818,394.549725,9.885306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,14:30:00,154.604,393.405888,10.126324,392.259625,10.05939,392.726575,10.081863,392.197925,10.067398,392.274625,9.975765,392.5178,9.90735,392.762825,9.855209,393.247375,9.75541,393.882325,9.612963,394.1272,9.539734,394.527075,9.441368,394.5178,9.416407,394.5457,9.403845,394.62755,9.375099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,15:00:00,154.624,392.7943,10.027569,391.592125,9.94069,391.386425,9.92881,391.4901,9.878205,392.09495,9.751441,392.50345,9.674696,392.39365,9.695497,392.6912,9.650609,393.027225,9.578692,393.22345,9.532679,393.051325,9.551991,393.1035,9.558089,393.6002,9.441072,393.8738,9.359139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,15:30:00,154.645,392.433,10.094132,391.5998,9.883304,390.891225,9.860679,390.80515,9.829425,391.13245,9.793263,391.252225,9.763618,391.17855,9.784344,391.6889,9.699464,391.81075,9.672823,392.0139,9.658262,392.449175,9.562542,392.83885,9.479836,392.974575,9.438598,392.9692,9.431322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,16:00:00,154.666,392.923638,10.167436,391.543675,10.072606,390.97075,9.949042,390.835825,9.936292,390.9877,9.911133,391.2888,9.872927,391.63215,9.820011,391.951275,9.736853,392.227025,9.663529,392.4524,9.614504,392.402725,9.629095,392.506525,9.613803,392.571975,9.583772,392.61775,9.567202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,16:30:00,154.687,392.976913,10.084001,391.298675,9.989296,391.025775,9.993477,390.735425,9.958086,390.810275,9.949825,390.966875,9.925943,391.3563,9.850324,391.9009,9.714208,392.101925,9.675878,392.51455,9.560561,392.514825,9.550742,392.485825,9.564767,392.751075,9.494729,392.8125,9.464121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,17:00:00,154.708,393.070063,10.143361,392.1022,10.055848,391.7612,10.005847,391.4352,10.0031,391.521525,9.959976,391.4673,9.977808,391.712825,9.92099,391.86225,9.909811,392.000075,9.870721,392.0315,9.871127,392.0762,9.844242,392.114775,9.822486,392.165825,9.819237,392.251975,9.797413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,17:30:00,154.729,394.899175,10.689684,392.173775,10.5769,390.841625,10.534275,390.302,10.538995,390.574775,10.47132,390.601475,10.463005,390.8753,10.40481,391.052725,10.340305,391.308375,10.26334,391.3368,10.25762,391.42185,10.22598,391.4238,10.237085,391.530975,10.205765,391.6333,10.154795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,18:00:00,154.749,394.862825,10.245556,392.47575,10.165193,391.936975,10.092327,391.566875,10.042176,391.76995,9.96178,391.96355,9.901107,392.02795,9.869028,392.028125,9.85763,392.3361,9.76641,392.523275,9.694353,392.669875,9.627843,392.6086,9.640657,392.46705,9.69466,392.5118,9.703628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,18:30:00,154.77,396.443137,9.983612,393.44085,9.943714,393.595825,9.895628,392.9433,9.860019,392.949875,9.79938,393.08965,9.741945,393.165375,9.708977,393.23955,9.603126,393.42115,9.517649,393.409125,9.469089,393.483975,9.431117,393.535025,9.411758,393.4996,9.417146,393.44355,9.42425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,19:00:00,154.791,400.40715,9.568223,396.896525,9.491095,396.78095,9.483086,396.0244,9.405643,395.2202,9.360259,394.60295,9.279985,394.60925,9.2315,394.45695,9.10356,394.506625,9.035677,394.54445,9.01477,394.594,8.988777,394.6274,8.976077,394.680625,8.951119,394.7058,8.930301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,19:30:00,154.812,396.962413,9.062138,395.32945,9.038634,395.88025,9.024238,395.6769,9.013497,395.695625,8.977868,395.3454,8.942318,395.188975,8.915816,395.04135,8.811741,395.0206,8.718991,395.0537,8.680355,395.117075,8.643208,395.200325,8.603258,395.24185,8.570512,395.202475,8.582417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,20:00:00,154.833,398.73735,8.763545,397.006125,8.710584,397.09805,8.710631,397.211625,8.69402,397.031175,8.647454,396.8767,8.619817,396.927725,8.623364,396.39025,8.524695,396.209525,8.460009,396.21945,8.432974,396.174,8.400076,396.159025,8.371312,396.0212,8.339666,395.78765,8.346616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,20:30:00,154.854,403.671325,8.829342,400.588725,8.761061,401.4589,8.766788,400.88815,8.723866,399.5474,8.653277,399.28495,8.621265,398.552225,8.574348,398.1708,8.505023,397.90245,8.474061,397.762,8.434862,397.622425,8.386946,397.438625,8.349145,396.9593,8.27812,396.00585,8.167463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,21:00:00,154.874,405.699912,8.710523,403.469575,8.682062,403.91015,8.692252,403.201825,8.637235,402.333425,8.585707,401.796825,8.549859,401.252925,8.525279,400.61605,8.459576,399.87065,8.399751,399.755,8.378273,399.402475,8.30873,399.1124,8.257231,397.93155,8.053625,396.492825,7.753526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,21:30:00,154.895,404.988962,8.333398,403.291575,8.32859,403.649975,8.308885,403.68445,8.296705,402.996875,8.23396,402.719075,8.20396,402.45995,8.178039,401.69705,8.104246,401.30795,8.031596,400.9138,7.947812,400.47245,7.853688,400.0178,7.735964,398.0051,7.383739,396.34705,7.346222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,22:00:00,154.916,405.932362,8.015719,404.22955,7.962454,404.0702,7.939022,404.42635,7.943754,403.9827,7.916457,403.92495,7.908297,403.718575,7.887063,403.103475,7.822678,402.514275,7.755344,402.319225,7.712066,402.1058,7.656176,401.61235,7.558883,400.0999,7.290048,397.415075,7.082297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,22:30:00,154.937,407.378975,8.039512,405.718275,7.973916,406.07415,7.989129,405.763925,7.985063,405.623475,7.97007,405.367375,7.965377,404.905275,7.945962,404.571925,7.922646,404.280625,7.918212,404.089975,7.910137,403.842975,7.872787,403.28055,7.800717,402.65035,7.645252,400.205725,7.260325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,23:00:00,154.958,408.856563,8.305093,407.404025,8.253524,407.5933,8.269333,407.614825,8.258375,407.42055,8.264919,407.056,8.25486,406.671275,8.257663,406.064,8.218223,405.763775,8.212611,405.449025,8.189544,405.1179,8.117598,404.92755,8.071105,403.95305,7.840606,402.005575,7.369711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,23:30:00,154.979,411.389162,8.408497,408.91255,8.342598,408.8528,8.328793,408.401275,8.310545,408.151925,8.292966,407.6597,8.285061,407.549775,8.288606,406.926025,8.269971,406.360575,8.250726,406.133025,8.225922,405.76225,8.150612,405.49125,8.094053,404.591075,7.871522,403.3466,7.564213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,00:00:00,155,411.736713,8.508997,409.058025,8.456893,408.80255,8.475495,408.548375,8.458288,408.4877,8.46128,408.327725,8.463511,408.00155,8.473074,407.66675,8.464909,406.958125,8.458981,406.770375,8.44644,406.53765,8.406045,406.159175,8.348644,405.172575,8.114066,403.731125,7.658787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,00:30:00,155.02,414.032337,8.620449,410.980075,8.58599,411.83385,8.584369,410.827525,8.580088,410.3197,8.589965,409.64055,8.600806,409.1902,8.613672,408.022525,8.619364,407.570533,8.64997,407.2944,8.6307,406.724775,8.518729,406.296575,8.430128,404.77225,8.010304,402.573175,7.198628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,01:00:00,155.041,415.338413,8.727739,413.038475,8.702722,412.468775,8.717558,411.56385,8.719577,410.64535,8.730366,410.4447,8.747258,409.304575,8.753889,408.626375,8.762228,408.115675,8.768995,407.5814,8.744281,406.493,8.583356,405.66165,8.358749,403.46525,7.668743,399.392175,6.46464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,01:30:00,155.062,416.466675,8.900996,413.2624,8.870763,413.241525,8.904287,412.6475,8.916901,411.30175,8.928573,410.438325,8.958729,409.66485,8.968741,408.791525,8.985399,407.939975,8.930647,407.2755,8.825284,406.6176,8.670992,405.36695,8.356414,401.737725,7.162487,397.609175,5.745435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,02:00:00,155.083,418.196625,9.13183,413.20475,9.098109,411.4413,9.098493,411.549325,9.088294,410.231275,9.059447,409.485825,9.063097,408.779925,9.0371,408.553575,9.025464,407.38765,8.927323,406.668775,8.738985,406.0018,8.56016,405.1303,8.281344,402.062225,7.292013,396.958,6.044251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,02:30:00,155.104,417.90275,9.138816,412.678875,9.081466,412.762375,9.084713,410.872,9.054617,409.5733,8.986258,408.744075,8.954092,409.052525,8.913749,407.838425,8.854489,407.067625,8.729831,406.291075,8.577655,405.710975,8.402296,405.013075,8.184493,402.60835,7.421786,398.37225,6.173258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,03:00:00,155.124,416.466762,9.093858,412.043,9.038904,414.667225,9.077374,411.63215,9.051265,411.191975,9.017616,409.49325,9.015124,408.55805,8.994713,407.6871,8.937744,407.168025,8.886677,406.508275,8.787959,405.45275,8.540848,404.06135,8.217087,401.163425,7.139074,396.82555,5.621563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,03:30:00,155.145,417.59185,9.322469,413.0244,9.279371,412.02975,9.344595,410.5806,9.370275,409.862175,9.40618,409.581725,9.424085,408.91205,9.460031,408.4919,9.459456,407.735125,9.512897,406.963475,9.520893,406.483425,9.418798,404.997775,9.219988,401.253925,8.165419,396.423125,6.038165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,04:00:00,155.166,413.737863,9.655253,411.719975,9.637636,410.86605,9.66745,410.387575,9.681056,409.76865,9.69154,409.252775,9.697247,408.9703,9.713463,408.54015,9.725633,407.92925,9.738084,407.413925,9.738696,406.669025,9.703067,405.730575,9.66001,402.324375,9.18335,394.738525,7.052784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,04:30:00,155.187,414.3431,9.802599,412.30725,9.785554,411.214,9.79822,410.3951,9.803724,409.7089,9.803028,409.280625,9.810147,409.08995,9.807331,408.8902,9.814041,408.32605,9.81153,407.731,9.807225,406.901975,9.793088,405.4266,9.775702,400.604125,9.193835,394.294325,7.820428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,05:00:00,155.208,416.988137,9.990279,415.838525,9.96406,413.54965,9.974316,411.589775,9.987063,411.035825,9.987692,410.75565,9.990157,410.359875,9.991198,410.1552,9.992424,409.524325,9.984096,408.671525,9.982655,407.5385,9.964964,405.75275,9.956426,400.70925,9.581815,392.25175,7.958106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,05:30:00,155.229,413.44595,10.256393,412.576725,10.214285,411.078625,10.240343,410.23735,10.269625,409.678475,10.277655,409.138825,10.27801,409.084125,10.283175,408.860075,10.29782,408.615825,10.306975,408.28865,10.3102,407.656675,10.29369,406.6452,10.28215,401.171575,9.787045,392.59245,8.484216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,06:00:00,155.249,410.3017,10.525661,409.0343,10.498153,409.58155,10.508938,408.96765,10.528413,408.0437,10.519688,407.635275,10.502323,407.498025,10.49877,407.534975,10.492265,407.483675,10.469415,407.24565,10.446178,406.730425,10.419133,406.03285,10.375947,402.789525,10.084187,394.042275,9.183863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,06:30:00,155.27,409.294125,10.698403,407.831975,10.678283,406.6496,10.665025,406.210175,10.682843,405.803175,10.665705,405.6948,10.644198,405.6609,10.632203,405.6688,10.606938,405.705275,10.567228,405.63495,10.540985,405.4172,10.517465,405.0325,10.47935,402.99755,10.268525,395.6114,9.342514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,07:00:00,155.291,405.983975,10.884186,404.43505,10.836437,403.449825,10.83425,402.766875,10.85796,402.670825,10.856858,402.777725,10.835727,402.92625,10.81347,403.061825,10.797765,403.279625,10.741813,403.2879,10.702643,403.283175,10.70548,403.15645,10.63385,402.104625,10.466763,397.9746,9.801229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,07:30:00,155.312,401.608588,11.198056,400.342775,11.14629,399.240275,11.084213,398.323675,11.144545,398.106525,11.130658,398.144025,11.082667,398.363575,11.03201,398.47095,10.984223,398.6209,10.918705,398.730725,10.8453,398.8002,10.781263,398.7745,10.699965,398.6605,10.581625,397.9825,10.229053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,08:00:00,155.333,396.327125,11.378635,396.0271,11.33795,395.368625,11.296623,395.062675,11.33925,394.531325,11.296142,394.628,11.205227,394.84645,11.161848,395.25615,11.064052,395.518925,10.984105,395.725325,10.967603,395.8622,10.970613,396.18545,10.894495,396.446975,10.770723,396.54225,10.595643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,08:30:00,155.354,394.563375,11.603159,393.575975,11.544392,392.502475,11.441038,392.155725,11.457695,392.27835,11.49185,392.44625,11.422162,392.4511,11.39305,392.557575,11.333575,392.804925,11.30591,393.06665,11.23227,393.3298,11.177697,393.563925,11.087058,393.826675,10.976413,394.022325,10.857542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,09:00:00,155.374,395.195713,11.477886,393.57075,11.493555,393.190975,11.433267,392.4546,11.350578,392.5675,11.326595,392.5049,11.243773,392.55985,11.18716,392.597775,11.07609,392.91525,10.964038,393.21875,10.822025,393.2164,10.810483,393.3127,10.799325,393.456,10.710818,393.599225,10.618905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,09:30:00,155.395,395.691287,11.390196,392.6338,11.38187,393.025025,11.273645,391.94755,11.279718,391.721175,11.219617,391.6498,11.189128,391.73195,11.138998,391.9725,11.03246,392.39675,10.905858,392.53625,10.8323,392.8718,10.718242,393.000275,10.675475,393.121,10.61239,393.450925,10.469478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,10:00:00,155.416,394.32515,11.577671,391.81635,11.477187,392.0124,11.44914,391.63285,11.420375,391.13295,11.351535,391.11865,11.285918,391.210175,11.260977,391.316175,11.20152,391.36245,11.121265,391.432675,11.091238,391.72135,11.041415,391.96945,10.97167,392.286275,10.83062,392.65905,10.696832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,10:30:00,155.437,390.330475,11.793434,389.31865,11.73939,388.54605,11.736773,388.589475,11.756807,388.6985,11.658602,388.809075,11.60409,388.90015,11.586735,389.159425,11.53491,389.6643,11.411633,389.772375,11.374468,389.535525,11.40069,389.92765,11.346913,390.2437,11.26176,390.53235,11.157363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,11:00:00,155.458,390.800138,11.642185,388.615725,11.596372,388.486675,11.756495,388.464575,11.635548,389.1201,11.437368,389.45495,11.363518,389.71345,11.313105,390.084325,11.208065,390.209525,11.155647,390.243625,11.185143,390.33475,11.158,390.404975,11.151733,390.483475,11.139195,390.4344,11.161728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,11:30:00,155.479,389.853637,12.140031,389.324925,12.070583,388.3323,12.079415,388.054575,11.92794,388.2419,11.841285,388.2952,11.872475,388.6899,11.88512,388.932925,11.737163,389.498225,11.552513,389.672125,11.530145,389.9062,11.446053,389.86555,11.484935,389.95535,11.48094,390.062825,11.42856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,12:00:00,155.499,388.564025,12.870074,387.052825,12.821047,387.803775,12.926453,387.5477,12.759295,387.3574,12.539,388.293775,12.36592,388.52735,12.253055,388.7142,12.105595,388.929925,12.034715,389.39405,11.939135,389.768575,11.7914,389.842325,11.769883,389.7687,11.762045,389.86985,11.75518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,12:30:00,155.52,387.642363,13.856908,385.708375,13.76498,385.462825,13.802998,385.40925,13.617922,385.96535,13.475223,386.7448,13.267725,387.06695,13.144598,387.345975,12.96929,387.650025,12.825215,387.876,12.79636,388.201575,12.691993,388.280325,12.643605,388.631675,12.570017,388.60255,12.535163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,13:00:00,155.541,387.516563,13.805339,386.1545,13.80992,386.3375,13.792372,386.374225,13.540378,387.5668,13.259368,388.012475,12.943438,388.344025,12.917627,388.709725,12.738963,389.038175,12.603172,389.411875,12.524265,389.55345,12.494613,389.52465,12.5098,389.5185,12.519713,389.42325,12.50113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,13:30:00,155.562,388.717875,13.493952,387.774225,13.49319,387.458475,13.446455,388.026725,13.21002,388.697225,12.918865,388.454475,12.849115,389.053775,12.817152,389.111925,12.740008,389.188075,12.67403,389.663075,12.646338,390.03045,12.554855,390.3662,12.449858,391.213625,12.279998,391.327525,12.096583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,14:00:00,155.583,391.528388,13.65129,390.03735,13.63125,389.756425,13.663773,389.34795,13.602853,388.9126,13.425737,388.6341,13.316318,388.5299,13.319115,388.62195,13.168447,388.662575,13.10843,388.65745,13.119398,388.9046,13.013628,388.876325,12.992045,389.2083,12.868713,389.535975,12.79607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,14:30:00,155.604,391.760988,13.53351,389.266175,13.594925,389.3256,13.595838,389.101825,13.4344,389.6579,13.314665,389.5084,13.230288,389.837075,13.242988,390.114575,13.001473,390.348025,12.944095,390.397,12.860893,390.066,12.830392,389.988475,12.808385,389.8901,12.77752,389.785475,12.77799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,15:00:00,155.624,393.985838,13.261531,393.07105,13.237765,392.3136,13.107998,391.595825,12.996155,391.3974,12.906545,391.306225,12.804815,391.391125,12.817802,391.51775,12.658078,391.442725,12.58255,391.301625,12.550128,390.9568,12.509863,390.454325,12.651628,390.441875,12.64397,391.699275,12.467848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,15:30:00,155.645,393.94985,13.492674,392.6629,13.455805,391.06175,13.423108,390.426375,13.356943,390.0338,13.30242,390.010025,13.228595,390.122725,13.19468,390.181,13.131603,390.2126,13.067745,390.201125,13.063275,390.13025,12.969233,390.192725,12.938168,390.46525,12.84401,390.821975,12.702335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,16:00:00,155.666,393.883287,13.675462,391.570825,13.676758,391.4668,13.654568,390.581725,13.633772,389.876175,13.547935,389.7711,13.453937,389.78235,13.414098,389.926075,13.25779,390.0171,13.153905,390.18225,13.121645,390.3478,13.018765,390.350975,12.98159,390.38835,12.884883,390.7471,12.76625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,16:30:00,155.687,394.600712,13.663048,391.22435,13.663018,390.63765,13.65818,390.379925,13.56916,390.475475,13.49868,390.709125,13.427015,390.75705,13.419773,390.985425,13.315828,391.030975,13.2212,391.219475,13.180547,391.2281,13.142938,391.258375,13.119815,391.28045,13.114883,391.26395,13.057725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,17:00:00,155.708,395.461475,13.778833,393.4648,13.767475,393.04665,13.83366,391.2573,13.817773,390.681625,13.675983,390.8048,13.602152,390.9316,13.566107,390.8817,13.513298,391.14655,13.400913,391.2247,13.338423,391.39125,13.307945,391.2395,13.20516,391.218675,13.11029,391.263675,13.051045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,17:30:00,155.729,396.269237,13.894249,393.3948,13.868713,390.979975,13.857253,390.914375,13.745303,391.1187,13.593688,391.2857,13.552028,391.2648,13.571713,391.215825,13.499255,391.358775,13.498318,391.321625,13.437675,391.334325,13.422988,391.2103,13.399713,390.978025,13.315248,390.88455,13.250643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,18:00:00,155.749,396.261388,13.925396,393.5182,13.923485,392.901825,13.95996,392.187225,13.866483,392.28445,13.756998,392.249325,13.701395,391.9894,13.66437,391.8033,13.535113,391.655125,13.58539,391.524125,13.575023,391.41945,13.51874,391.492725,13.507603,391.3318,13.480978,391.3026,13.494883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,18:30:00,155.77,395.6332,13.981746,393.407375,13.9976,392.6871,14.033687,392.5397,13.943122,392.546375,13.834513,392.5724,13.757065,392.626825,13.743867,392.654225,13.680228,392.380525,13.63899,392.164925,13.626378,391.71165,13.559252,391.375275,13.514543,391.02885,13.449333,390.77305,13.430025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,19:00:00,155.791,400.648512,13.876634,396.370325,13.879043,396.152525,13.904475,396.105475,13.807643,395.89465,13.713623,395.746475,13.67467,395.1681,13.652227,394.35735,13.52988,393.9099,13.595825,393.48455,13.57458,392.96095,13.522975,392.755775,13.512283,392.922675,13.475932,393.31725,13.501053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,19:30:00,155.812,409.126162,14.036985,401.367475,14.018263,398.89195,14.050603,397.94625,13.999435,397.734125,13.949085,397.587325,13.912527,397.416525,13.875005,397.45985,13.820498,397.356825,13.854515,397.4,13.8819,397.4327,13.828502,397.585325,13.82603,397.875025,13.775428,398.228675,13.740467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,20:00:00,155.833,419.819575,14.191996,408.191425,14.204193,403.762275,14.21108,402.505075,14.152453,401.936325,14.13442,401.845975,14.114003,401.764,14.086908,401.65385,14.028303,401.43715,14.06766,401.44255,14.073347,401.503875,14.008448,401.627375,13.979503,401.736225,13.888125,401.94185,13.83106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,20:30:00,155.854,416.980675,14.19324,411.1004,14.232653,409.074175,14.215643,408.978125,14.120625,408.40395,14.093465,408.35625,14.063905,408.331675,14.0337,408.1968,13.982225,408.189,13.987233,408.087725,13.93209,407.900225,13.860505,407.881,13.79468,407.8342,13.697563,407.79225,13.619728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,21:00:00,155.874,417.974575,13.91439,413.40635,13.9621,411.092325,13.89192,410.06805,13.777598,409.618025,13.742675,409.470675,13.711433,409.4391,13.67622,409.040225,13.623998,408.554425,13.594095,408.123525,13.522595,407.997925,13.446123,407.760975,13.407393,406.94095,13.31882,406.47055,13.236565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,21:30:00,155.895,416.896725,13.4839,412.03625,13.504225,409.948925,13.412907,409.3253,13.283208,408.89645,13.279507,408.577225,13.275385,408.5147,13.238455,408.136025,13.204935,407.7383,13.155343,407.3335,13.107815,407.13485,13.065557,406.911625,13.036155,406.502075,12.952907,406.0597,12.88347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,22:00:00,155.916,423.035075,13.351638,414.62705,13.36535,411.7272,13.295953,411.1709,13.17868,410.312525,13.203523,409.5877,13.191288,409.25575,13.139395,408.4705,13.115868,407.9744,13.080068,407.540475,13.02881,407.31495,12.974215,406.869425,12.936723,406.08445,12.852612,405.760325,12.761318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,22:30:00,155.937,422.546587,13.269019,415.032375,13.282325,412.73215,13.216565,410.768175,13.1086,409.9864,13.14607,409.356825,13.142498,409.23345,13.081058,408.886075,13.071045,408.21455,13.054368,407.413975,13.0117,407.207025,12.964843,406.5534,12.937543,406.022825,12.855043,405.67515,12.778028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,23:00:00,155.958,425.075037,13.192535,416.3444,13.229073,412.610575,13.111893,410.976025,12.972993,410.17725,13.032325,409.7524,13.02924,409.441725,13.005678,409.1588,12.974368,408.551875,12.954228,407.738325,12.908722,407.36585,12.855045,406.99965,12.808475,406.426025,12.72758,405.6977,12.637638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,23:30:00,155.979,418.65525,12.85103,413.4334,12.916495,411.267325,12.73553,409.912675,12.497182,409.056325,12.570938,408.814075,12.576318,408.340875,12.571958,408.0359,12.503268,407.641675,12.438048,407.0485,12.328348,405.696975,12.28003,405.225275,12.217593,404.853775,12.14011,404.064125,12.005907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,00:00:00,156,416.240825,12.454186,411.2938,12.46927,409.803,12.373173,408.338525,12.182612,407.456275,12.224758,407.0666,12.18266,406.78665,12.105162,406.136925,12.058522,405.693,11.85943,405.375225,11.71597,405.060675,11.654933,404.83675,11.578375,404.3502,11.496698,403.912425,11.356918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,00:30:00,156.02,415.225888,12.057472,410.561775,12.06549,408.794425,12.016953,407.25885,11.841863,406.404375,11.746985,406.227725,11.612598,405.986575,11.576487,405.62965,11.513455,405.104067,11.30883,404.806367,11.203703,404.393325,11.17811,404.17005,11.115863,403.839325,11.039335,403.52795,10.942168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,01:00:00,156.041,418.1363,11.768895,413.10525,11.766788,410.263025,11.669648,408.15525,11.513678,407.696175,11.405565,407.374375,11.382165,406.97735,11.32097,406.587925,11.245967,406.202075,11.111603,405.89885,11.016008,405.5525,10.978865,405.15295,10.89726,404.77915,10.811008,404.4113,10.68978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,01:30:00,156.062,420.492937,11.655929,414.14525,11.637565,411.389025,11.59785,409.122475,11.484417,407.73515,11.23572,407.475875,11.192415,407.383625,11.113982,406.8001,11.035115,405.960575,10.890065,405.7816,10.773077,405.580725,10.748053,405.35245,10.687502,404.80245,10.610505,404.4491,10.504188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,02:00:00,156.083,416.620263,11.549414,410.8253,11.53569,407.6535,11.511408,406.898,11.43,406.2727,11.031773,406.119675,10.953925,405.740975,10.89249,405.293625,10.784585,404.8548,10.617262,404.595925,10.486738,404.39865,10.453262,404.1552,10.37041,403.65905,10.27544,403.230525,10.114321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,02:30:00,156.104,415.389075,11.42002,412.14825,11.392285,409.121625,11.379305,407.003375,11.331088,406.40355,10.882255,406.122225,10.835235,405.8197,10.761285,405.476025,10.636938,405.2685,10.497708,405.002075,10.459782,404.68,10.410215,404.470575,10.318878,404.180875,10.247695,403.87655,10.182863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,03:00:00,156.124,418.4876,11.329653,412.9674,11.307617,410.315025,11.248798,408.373925,11.198495,407.56105,10.82158,407.12825,10.793352,406.913325,10.720038,406.6539,10.619383,406.290175,10.511908,406.001275,10.445628,405.74075,10.393218,405.4779,10.323448,405.3687,10.250125,404.974875,10.20198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,03:30:00,156.145,415.937475,11.215535,413.020075,11.20466,409.98765,11.113037,408.7558,11.041398,408.120375,10.740245,407.92035,10.712412,407.80625,10.63549,407.3406,10.537157,406.889575,10.452393,406.624975,10.391098,406.34215,10.344623,406.052775,10.2834,405.5655,10.213005,405.1751,10.127449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,04:00:00,156.166,417.202812,11.139556,411.75775,11.111468,409.5644,11.041175,408.888475,10.958752,408.45135,10.695113,408.273725,10.641675,408.18785,10.568045,407.861225,10.500567,407.441675,10.396125,407.133575,10.333345,406.692375,10.279298,406.599175,10.224308,406.272175,10.1586,405.755575,10.104855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,04:30:00,156.187,418.668662,11.165605,412.786525,11.125315,412.36295,11.100813,411.6414,10.988613,411.183525,10.754628,410.926425,10.732927,410.43475,10.67641,410.095175,10.602513,410.00255,10.529885,409.4496,10.47936,408.685975,10.409313,408.0394,10.3376,407.46465,10.256595,407.1233,10.203838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,05:00:00,156.208,419.688225,11.269564,415.620925,11.225865,414.41645,11.233698,413.3703,11.143822,413.24295,10.929138,412.930075,10.871503,412.8313,10.805293,412.26135,10.74419,411.6203,10.639795,411.08395,10.564237,410.37995,10.502283,409.718275,10.43993,408.8984,10.348648,407.980825,10.266588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,05:30:00,156.229,417.910112,11.417749,415.478025,11.370955,414.9456,11.403045,413.9023,11.331027,414.029175,11.119295,414.033975,11.039303,413.88565,10.965882,413.4465,10.914555,413.04705,10.747507,412.566125,10.68886,412.0905,10.612268,411.271225,10.552422,410.39485,10.461928,410.032525,10.40214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,06:00:00,156.249,415.368263,11.591064,414.0018,11.547947,413.051425,11.624608,412.1878,11.535522,412.2964,11.31013,412.30205,11.199638,412.445775,11.13208,411.99985,11.07514,411.6075,10.956085,411.43785,10.896195,411.150325,10.844285,410.9676,10.80446,410.661675,10.736438,410.123725,10.69504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,06:30:00,156.27,411.4555,11.837795,410.507925,11.793053,409.154575,11.954978,408.49415,11.782725,408.996075,11.562268,409.255625,11.41987,409.383575,11.378358,409.4565,11.325095,409.398175,11.240645,409.307225,11.155948,409.307175,11.114873,409.183125,11.07601,409.051325,11.020557,408.727,10.957783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,07:00:00,156.291,408.220538,12.036059,407.04825,12.02798,405.667625,12.028893,405.0087,12.011557,405.3336,11.66759,405.542875,11.561053,405.54775,11.46729,405.5968,11.37832,405.71435,11.27281,405.71925,11.17026,405.62835,11.149805,405.52775,11.072522,405.470075,10.995358,405.37085,10.932468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,07:30:00,156.312,407.959713,11.924861,404.6877,11.86817,401.9084,11.903955,401.053475,11.646547,401.5948,11.221773,401.902325,11.093008,402.0546,10.816283,402.42535,10.66372,402.606475,10.378815,402.67715,10.326818,402.78975,10.292033,402.911125,10.154572,402.972125,10.143034,403.0149,10.001202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,08:00:00,156.333,404.8792,11.795276,402.406,11.613592,400.89565,11.205635,400.583625,10.936643,400.905,10.724493,401.286525,10.570725,401.3849,10.454228,401.5878,10.342693,401.694475,10.253591,401.918075,10.159033,401.9744,10.097615,401.9993,10.087312,402.218925,10.035567,402.5487,9.855426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,08:30:00,156.354,403.991688,11.587436,401.9764,11.400282,400.844875,10.91873,400.2015,10.762423,400.653325,10.57069,400.9967,10.420965,401.18825,10.295418,401.355925,10.213595,401.7073,10.13059,402.129225,9.995698,402.3635,9.872505,402.408025,9.771298,402.520275,9.695327,402.74305,9.551993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,09:00:00,156.374,404.132975,11.075899,402.341675,10.821645,401.3636,10.425753,400.74425,10.310815,401.126575,10.036555,401.519225,9.819966,401.76025,9.694796,402.0754,9.5895,402.3629,9.467141,402.5402,9.413821,402.5726,9.379577,402.578675,9.368232,402.720025,9.255018,402.6966,9.254334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,09:30:00,156.395,404.122475,10.849269,402.1229,10.44307,400.681775,10.111228,399.69275,10.076957,400.5062,9.76575,400.913975,9.576298,401.116375,9.486582,401.635125,9.236015,402.09085,8.979605,402.22995,8.909609,402.248975,8.891647,402.23145,8.860608,402.31165,8.772878,402.40635,8.700634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,10:00:00,156.416,403.16785,10.133775,401.5013,9.780118,400.21125,9.461141,399.5231,9.192983,399.96705,8.881659,400.254625,8.757315,400.484625,8.697432,400.939775,8.527058,401.17905,8.416918,401.33075,8.333369,401.345925,8.311756,401.5053,8.278355,401.649625,8.210031,401.596475,8.194893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,10:30:00,156.437,402.6914,9.790755,400.1086,8.990117,399.12965,8.801173,399.050875,8.551631,399.7062,8.310481,399.895925,8.253284,400.28,8.13338,400.28835,8.093827,400.567925,8.00002,400.85335,7.858057,400.870875,7.836973,401.00495,7.76114,401.1784,7.641533,401.277,7.59412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,11:00:00,156.458,402.338312,9.800891,400.271,9.129077,398.927575,8.722867,398.58595,8.572329,399.152125,8.388927,399.72825,8.240386,399.9283,8.188905,400.235925,8.120584,400.39545,8.076593,400.57015,8.021151,400.61265,8.002444,400.516925,8.036951,400.429675,8.044976,400.3681,8.077931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,11:30:00,156.479,400.151875,9.337656,399.711325,9.05352,397.97395,8.725934,397.2839,8.699118,398.230775,8.43972,398.259725,8.460431,398.44385,8.425452,398.85815,8.290741,398.99655,8.244745,399.393125,8.100516,399.548225,8.019848,399.56955,7.963491,399.554475,7.984275,399.686425,7.943718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,12:00:00,156.499,399.697263,9.181036,398.880775,8.908021,398.03515,8.674031,397.6079,8.570586,398.364375,8.324706,398.645825,8.204917,398.648675,8.239308,398.690275,8.222159,398.93945,8.164972,399.15325,8.08811,399.3915,7.990744,399.52395,7.965344,399.500275,7.981164,399.53435,7.970004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,12:30:00,156.52,401.624288,9.761224,399.143575,9.203895,398.15205,8.945153,397.4591,8.760279,397.96335,8.481863,398.1579,8.410709,398.28705,8.397326,398.442525,8.369302,398.71885,8.319627,399.022575,8.253109,399.1258,8.221912,399.292475,8.187532,399.352875,8.176431,399.410675,8.148879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,13:00:00,156.541,402.191813,9.874258,398.814025,8.924003,397.17815,8.8907,396.8131,8.700314,397.730675,8.425309,397.966075,8.333967,398.300575,8.24744,399.006275,8.021722,399.480725,7.814191,399.643025,7.721173,399.5777,7.734784,399.5382,7.741717,399.589875,7.70713,399.541125,7.686216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,13:30:00,156.562,398.865375,8.999274,397.739675,8.600743,396.508125,8.49922,396.480825,8.376697,397.689525,8.166742,397.827975,8.126332,397.93145,8.137592,398.1837,8.053539,398.568,7.953075,398.64995,7.929,398.5217,7.967925,398.5219,7.980143,398.684475,7.91868,398.7239,7.901915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,14:00:00,156.583,398.349938,9.337887,396.671375,8.883897,395.7658,8.806405,395.7069,8.64517,396.616675,8.454328,396.8742,8.41336,396.963725,8.420513,397.234025,8.34451,397.349575,8.31419,397.610375,8.239688,397.77365,8.190384,397.948875,8.126531,397.878575,8.147026,397.8106,8.171441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,14:30:00,156.604,398.613825,9.671534,396.74235,9.257995,395.529325,9.168196,394.989625,9.092824,395.004025,9.079672,395.680225,9.006811,395.983,8.957427,396.416525,8.830375,396.5868,8.746268,396.634475,8.74365,396.804375,8.697035,396.7443,8.722313,396.8813,8.682939,397.010825,8.633131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,15:00:00,156.624,397.662175,9.765566,396.1183,9.521458,394.637225,9.589975,394.552125,9.554911,395.151625,9.371204,395.438775,9.285911,395.56705,9.245722,395.901075,9.164045,396.1372,9.068439,396.251125,9.059909,396.323875,9.052747,396.2622,9.092866,396.24245,9.10088,396.183225,9.121673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,15:30:00,156.645,397.078125,10.098524,395.983275,9.952228,395.197825,10.008168,395.019925,9.981102,395.463275,9.907379,395.879025,9.819875,395.97415,9.793838,396.18455,9.706278,396.538975,9.592813,396.82315,9.510997,396.8881,9.475921,396.8328,9.492812,396.90535,9.481151,396.9008,9.462486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,16:00:00,156.666,396.326912,10.035892,395.172575,9.810042,394.841025,9.916146,394.383025,9.917415,395.045125,9.78029,395.35435,9.727575,395.544425,9.705655,395.86495,9.628458,396.406575,9.505439,396.545325,9.466743,396.484025,9.480186,396.5105,9.501195,396.557525,9.498161,396.58755,9.486224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,16:30:00,156.687,395.633037,10.24861,394.819925,9.982855,394.219425,10.073415,393.838125,10.088394,394.3008,10.021621,394.85905,9.929827,395.069475,9.880506,395.14135,9.852878,395.218325,9.829295,395.502525,9.751196,395.726125,9.673876,395.809875,9.649368,395.938025,9.622474,395.97885,9.590769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,17:00:00,156.708,396.453937,9.995263,395.0164,9.864117,394.4029,9.88642,394.4199,9.819799,395.0176,9.712194,395.332825,9.661864,395.541025,9.615497,395.910875,9.521772,396.28505,9.435834,396.384225,9.435319,396.578825,9.393189,396.891675,9.277805,396.983925,9.245339,396.955025,9.238893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,17:30:00,156.729,399.853188,10.351042,398.40885,10.101373,398.118325,10.115579,398.061625,10.12376,398.294075,10.081363,398.33755,10.077587,398.37135,10.114743,398.368925,10.081463,398.3982,10.101388,398.41085,10.143951,398.399125,10.133384,398.4112,10.134481,398.4063,10.141011,398.415175,10.198606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,18:00:00,156.749,402.005238,12.146451,400.619975,11.962858,400.213225,12.040263,399.69435,11.97455,399.837425,11.897392,399.727625,11.815262,399.792925,11.71765,399.561775,11.585323,399.37405,11.527772,399.25635,11.45694,399.128025,11.368593,399.0336,11.293255,398.754225,11.010295,398.518825,10.838195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,18:30:00,156.77,401.737588,13.110474,399.232675,13.123355,398.41505,13.022752,397.46005,12.997155,397.8912,12.74795,398.081475,12.56346,398.3225,12.409765,398.690775,12.263715,399.036125,11.991585,399.13365,11.615425,399.06,11.375753,398.9792,11.135005,398.892125,10.734678,398.83225,10.404645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,19:00:00,156.791,402.4041,12.583289,400.0033,12.553713,400.055225,12.63851,398.983975,12.42427,398.671575,12.153728,398.68865,12.010008,398.673975,11.861437,398.711825,11.700715,398.9433,11.362083,398.98695,11.002195,398.9411,10.772993,398.838625,10.59375,398.627825,10.437438,398.37725,10.379168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,19:30:00,156.812,403.8584,12.25244,401.389975,12.23046,401.918925,12.254673,401.162275,12.128953,400.76815,11.91776,400.554775,11.81064,400.376975,11.699975,399.978025,11.52306,399.538675,11.20741,399.1648,11.042745,398.762725,10.929773,398.4306,10.876973,397.7865,10.78657,397.435,10.71499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,20:00:00,156.833,406.8003,12.030906,402.575525,11.952562,402.8298,11.942728,401.2117,11.82527,400.8563,11.670608,400.6557,11.61376,400.548125,11.536547,400.05885,11.438795,399.59125,11.261338,398.98995,11.09645,398.471425,10.968728,398.0862,10.887733,397.559875,10.758808,397.233775,10.654322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,20:30:00,156.854,407.454175,11.856221,405.4884,11.823237,403.29875,11.74545,402.281425,11.63416,401.837025,11.537012,401.594225,11.50336,401.227275,11.435962,400.61185,11.306468,399.597125,11.1148,398.77305,10.884285,398.081875,10.67948,397.65985,10.568618,397.4238,10.412915,397.3782,10.29338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,21:00:00,156.874,408.851038,11.647192,405.820175,11.663353,404.02215,11.589455,403.660475,11.515373,402.988375,11.441705,402.77185,11.407998,402.268075,11.353583,401.215,11.213548,400.286925,11.020295,399.19075,10.737817,398.205525,10.395164,397.774675,10.14052,397.9022,9.996078,398.0659,9.775641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,21:30:00,156.895,414.303587,11.095399,406.7678,11.049405,405.6067,10.935162,404.7852,10.789205,404.32765,10.659433,403.66085,10.578772,403.213625,10.451263,402.404225,10.252835,401.455,9.834394,400.86305,9.417286,400.300725,8.992081,399.87305,8.688959,399.216925,8.439185,398.615075,8.509295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,22:00:00,156.916,421.690425,10.920646,412.423275,10.757215,411.76135,10.595315,408.1038,10.369367,407.1651,10.254697,406.755425,10.201103,406.1602,10.087282,405.14535,9.828961,403.687275,9.434236,402.727175,9.130236,401.82715,8.832399,400.8714,8.629577,399.29675,8.534469,397.786625,8.47594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,22:30:00,156.937,418.472063,10.460098,414.06965,10.37843,413.321475,10.253763,410.569025,10.0739,409.6253,9.983294,409.242025,9.938379,408.642925,9.867078,407.5425,9.682861,405.921075,9.428202,404.600075,9.181578,403.13545,8.915658,401.556075,8.745796,399.138225,8.690367,397.687925,8.723393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,23:00:00,156.958,420.556425,10.128214,418.092025,10.09411,416.8226,10.046751,415.427625,9.902603,412.7081,9.820311,411.924175,9.760649,410.895625,9.677912,408.994775,9.466373,406.8011,9.258275,405.651475,9.152665,404.762125,9.06733,403.94405,9.007535,402.26095,8.908581,400.355075,8.820596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,23:30:00,156.979,421.160063,9.888532,418.581925,9.853358,415.35365,9.713355,413.53755,9.613359,412.4171,9.521466,411.952875,9.470167,410.906675,9.412463,409.444075,9.301801,407.875525,9.234646,407.145175,9.199712,406.3664,9.150993,405.6118,9.115634,403.984025,9.060924,401.783775,9.002747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,00:00:00,157,423.931488,9.755986,419.214325,9.676552,416.8669,9.605087,415.3258,9.530411,414.2302,9.491645,413.400575,9.472076,413.07375,9.45189,411.832275,9.375206,410.6135,9.303969,409.5738,9.237872,408.38845,9.146494,406.93165,9.052869,403.810775,8.898333,399.942275,8.7232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,00:30:00,157.020833,424.443125,9.641687,421.6513,9.578934,417.785025,9.512751,416.04565,9.420933,414.042475,9.363149,413.3057,9.336696,412.83875,9.312712,411.909425,9.250127,410.997733,9.175222,410.118467,9.123014,408.8874,9.070338,407.281875,9.059576,403.212675,9.122757,397.256725,9.447496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,01:00:00,157.041667,427.34345,9.580093,422.8073,9.523872,417.916875,9.458418,416.154675,9.424999,415.231925,9.413971,414.932325,9.424504,414.52135,9.430366,413.1883,9.431876,411.1228,9.484352,409.36475,9.538291,407.515125,9.575896,405.355375,9.639138,399.674125,9.630207,395.493675,9.487254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,01:30:00,157.0625,431.86065,9.694038,420.55475,9.577313,417.2127,9.588819,416.499675,9.569473,415.888775,9.586086,415.510175,9.614928,414.761475,9.625,413.5296,9.637922,411.67555,9.700763,409.675375,9.758761,407.8835,9.775225,405.67085,9.785652,400.93155,9.623214,394.6338,9.274244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,02:00:00,157.083333,424.861488,9.796164,417.918075,9.720631,417.798425,9.718063,415.96,9.675809,414.6991,9.728825,414.18405,9.752935,413.682875,9.760061,412.5058,9.786923,411.138625,9.832653,409.7255,9.876541,408.171975,9.888252,406.62605,9.896582,402.700275,9.716503,397.13225,9.185853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,02:30:00,157.104167,431.79685,9.839798,421.668475,9.810317,419.6397,9.798428,415.330425,9.775533,413.2059,9.760151,412.689875,9.751843,412.34315,9.73997,411.409425,9.739212,409.645575,9.761553,408.48695,9.783577,407.33515,9.786985,405.8468,9.759219,403.52295,9.62187,400.0471,9.297787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,03:00:00,157.125,431.934012,9.712422,422.8804,9.687215,424.9633,9.757917,417.43195,9.728192,414.731175,9.684122,413.341975,9.676261,412.64375,9.658704,411.630125,9.631568,409.517375,9.591983,407.01335,9.554878,405.2082,9.520716,404.081775,9.464203,402.41245,9.357328,398.478675,8.904733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,03:30:00,157.145833,436.376375,9.781332,421.741475,9.744209,418.904,9.770831,413.481725,9.734373,411.437575,9.669048,410.614,9.635875,409.843275,9.604691,408.714875,9.563577,406.888725,9.470017,405.10365,9.419659,403.7254,9.369605,402.731675,9.335969,400.815425,9.320495,398.0017,9.35014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,04:00:00,157.166667,441.825925,9.826073,429.988975,9.798577,418.48315,9.773808,411.13245,9.704521,409.365275,9.646764,408.70095,9.634003,408.5278,9.605066,407.62935,9.539308,406.14075,9.438657,405.227,9.367828,404.2275,9.294944,403.38115,9.218747,401.947975,9.105994,400.403725,8.980496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,04:30:00,157.1875,444.658963,9.743495,429.567875,9.683074,424.4311,9.659717,415.252325,9.584126,411.255075,9.514644,410.2417,9.454007,409.834525,9.400351,409.6301,9.311452,408.92235,9.219823,407.873575,9.153031,406.2045,9.06999,404.338775,8.989255,402.245625,8.875407,400.779575,8.778978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,05:00:00,157.208333,434.770938,9.71323,419.569075,9.596956,416.7652,9.515261,412.61835,9.467984,411.5744,9.428531,411.0687,9.3673,410.530225,9.302028,410.055375,9.202746,409.72545,9.071814,408.84975,8.918834,407.71355,8.757767,405.58935,8.489699,403.412825,8.156823,401.99085,7.895041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,05:30:00,157.229167,436.665363,9.903306,416.92795,9.687835,410.419475,9.397178,409.1404,9.34944,408.8552,9.265056,408.517475,9.149847,408.398125,9.083344,408.1622,8.971196,407.95615,8.842194,407.6259,8.748605,406.9138,8.65254,405.67905,8.557979,403.1597,8.478978,400.564275,8.571815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,06:00:00,157.25,427.405725,10.090628,410.603575,9.576629,406.9105,9.519894,405.66525,9.505909,405.520125,9.357727,405.612475,9.240725,405.754875,9.187702,405.66965,9.075238,405.471925,8.984107,405.312975,8.920859,405.0284,8.874435,404.5393,8.852144,402.4506,8.870007,399.224625,9.122445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,06:30:00,157.270833,437.627088,10.503114,411.15085,9.96564,408.430625,9.881801,403.68085,9.849918,402.898325,9.726453,403.0606,9.623985,402.9137,9.565272,403.0325,9.483037,403.300225,9.367219,403.481325,9.312278,403.3367,9.255116,402.64155,9.228044,401.135825,9.18285,399.030475,9.330741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,07:00:00,157.291667,414.497225,10.622115,409.2048,10.301938,403.0579,10.154215,401.78655,10.126798,401.6726,10.068523,401.486575,9.951127,401.554825,9.892733,401.57525,9.847746,401.788575,9.774439,402.0195,9.733679,401.805425,9.686292,401.507675,9.624922,401.425475,9.59534,400.826075,9.585558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,07:30:00,157.3125,407.0024,11.00726,400.6779,10.582613,400.08925,10.605125,399.02955,10.618698,398.672925,10.578833,398.7162,10.49134,398.7803,10.401483,398.910475,10.354823,399.045475,10.325515,399.09875,10.280027,399.0671,10.255039,398.993575,10.249093,398.90515,10.208463,398.567375,10.154491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,08:00:00,157.333333,403.41395,11.658997,398.295325,11.302715,395.77985,11.28033,394.754275,11.229305,394.7096,11.159285,394.78995,11.087713,394.94345,11.08101,395.0574,10.997243,395.155325,10.945168,395.28165,10.920517,395.29945,10.89559,395.260075,10.897562,395.295475,10.877043,395.349675,10.81024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,08:30:00,157.354167,395.789037,11.898685,394.505875,11.674795,393.359775,11.576798,393.156425,11.534155,392.9976,11.509473,393.144025,11.435518,393.24565,11.3459,393.3958,11.260512,393.58045,11.17705,393.856575,11.090343,393.870325,11.08086,394.0454,11.023605,394.224175,10.968498,394.3182,10.913975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,09:00:00,157.375,394.7402,12.006224,392.339425,11.657197,392.039825,11.59183,392.053825,11.60039,392.090575,11.5906,392.0541,11.555068,392.1553,11.5259,392.34875,11.436142,392.677325,11.264138,392.8531,11.221127,392.758425,11.224168,392.734875,11.236798,392.97595,11.15169,392.959625,11.143112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,09:30:00,157.395833,392.557,12.068116,391.120375,11.844597,391.254025,11.805612,390.9182,11.716945,391.355575,11.69412,391.383975,11.651978,391.3322,11.589563,391.663375,11.41647,391.724325,11.36957,392.021525,11.306758,392.08825,11.272693,392.347675,11.199562,392.456325,11.160473,392.5563,11.118708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,10:00:00,157.416667,393.548662,12.018645,392.0498,11.776615,392.08505,11.664113,392.081375,11.584773,392.360825,11.481148,392.54275,11.44786,392.822025,11.389323,393.28945,11.198345,393.507175,11.12585,393.763875,11.079487,393.65185,11.10231,393.641925,11.139825,393.829925,11.079995,393.99795,11.010045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,10:30:00,157.4375,394.072562,12.042394,392.32365,11.76851,392.611475,11.705233,392.45585,11.694878,392.8013,11.62366,393.1385,11.536498,393.1151,11.547925,393.712775,11.393193,394.080475,11.273115,394.41185,11.222265,394.624575,11.174328,394.689725,11.16549,394.605,11.193518,394.64465,11.149818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,11:00:00,157.458333,394.716012,12.140261,393.5076,11.825207,393.46855,11.81863,393.2748,11.819387,393.572975,11.752458,393.7764,11.717415,394.103925,11.661695,394.21015,11.61155,394.647475,11.494235,394.779975,11.456673,394.862625,11.408313,395.03455,11.34154,395.158475,11.31301,395.208275,11.3103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,11:30:00,157.479167,394.641937,12.221934,393.542625,12.05676,393.6151,12.01099,393.465975,11.993818,393.583325,11.952063,393.9519,11.871957,394.303575,11.783105,394.646925,11.693595,394.973375,11.622118,395.222625,11.59376,395.31755,11.562133,395.41605,11.533718,395.514775,11.49382,395.59525,11.43116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,12:00:00,157.5,396.196813,11.622388,395.2776,11.557348,395.4723,11.462707,395.419525,11.430955,395.49245,11.40755,395.622075,11.379093,395.8547,11.303285,396.06345,11.234378,396.289525,11.168578,396.488825,11.133422,396.713425,11.072528,396.798025,11.052792,396.9364,11.02994,397.006925,11.01326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,12:30:00,157.520833,396.674438,11.633791,395.6471,11.481565,395.51035,11.489313,395.490275,11.429145,395.569375,11.396537,395.656125,11.34801,395.891425,11.285495,396.2296,11.17343,396.33945,11.148293,396.588775,11.108458,396.59385,11.091255,396.804075,11.048353,396.975125,11.009468,397.066725,10.983813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,13:00:00,157.541667,395.331788,11.741444,394.736575,11.596505,394.097525,11.529627,394.119125,11.50085,394.38305,11.421455,394.47295,11.369443,394.73475,11.30784,394.9422,11.250875,395.137975,11.21852,395.291275,11.20689,395.506525,11.145058,395.448175,11.149228,395.4944,11.12493,395.564725,11.103438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,13:30:00,157.5625,394.553762,11.881234,393.5662,11.704095,393.549375,11.696525,393.43395,11.719158,393.58795,11.672235,393.6308,11.63441,393.701475,11.623162,393.954675,11.576302,394.64595,11.44516,395.110325,11.383822,395.3319,11.326558,395.379425,11.317865,395.59,11.276855,395.6749,11.257265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,14:00:00,157.583333,394.454637,12.297526,393.62055,12.139675,393.7078,12.05056,393.48855,12.018655,393.5671,11.973288,393.510275,12.009418,393.62525,11.988795,393.85625,11.933158,394.3428,11.803235,394.62715,11.73175,394.847425,11.66853,394.9453,11.636243,394.823975,11.671035,395.00465,11.637918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,14:30:00,157.604167,393.431537,12.526829,392.114175,12.397365,392.059225,12.359483,392.1555,12.32438,392.1705,12.291725,392.395725,12.229837,392.425075,12.222082,392.611275,12.168315,392.8781,12.110415,393.14255,12.062392,393.252425,12.026808,393.35045,12.008495,393.371325,12.00014,393.3826,12.004995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,15:00:00,157.625,392.493575,12.63703,391.27715,12.49882,391.355175,12.508433,391.118125,12.448788,391.191175,12.44109,391.4265,12.395445,391.75515,12.31466,392.037825,12.210833,392.3001,12.126063,392.39895,12.12147,392.3924,12.11735,392.374,12.12549,392.479275,12.113003,392.6064,12.075917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,15:30:00,157.645833,392.361112,12.57314,391.428225,12.464888,391.47135,12.437018,391.247975,12.42421,391.159875,12.407747,391.274475,12.370268,391.456675,12.342918,391.476225,12.277848,391.699175,12.23765,391.9337,12.193335,391.942675,12.17064,392.1593,12.113748,392.336625,12.05735,392.377775,12.02374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,16:00:00,157.666667,392.625713,12.720316,390.69925,12.561175,390.696425,12.586442,390.46835,12.56664,390.515475,12.546307,390.848,12.50582,391.089,12.432427,391.434,12.332238,391.8025,12.221702,391.9058,12.205302,391.83145,12.216773,392.01055,12.178378,392.1733,12.1366,392.19355,12.103575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,16:30:00,157.6875,393.640113,12.36719,392.7593,12.28797,392.666,12.245015,392.561525,12.237115,392.58255,12.217988,392.84955,12.168433,393.011475,12.135563,393.3024,12.04258,393.534375,11.97911,393.737675,11.949253,393.849725,11.91453,393.86945,11.920945,393.987575,11.90116,394.043425,11.885375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,17:00:00,157.708333,394.777213,12.324883,393.893575,12.241573,393.848075,12.221392,393.763275,12.207415,394.069625,12.14268,394.0992,12.130055,394.26075,12.095255,394.4123,12.053433,394.528275,12.036728,394.7235,12.017412,394.891225,11.96808,394.966175,11.961838,395.003125,11.946983,395.085675,11.917292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,17:30:00,157.729167,395.394513,12.469321,394.144,12.377833,394.3655,12.372075,394.075825,12.336713,393.887825,12.309475,393.83145,12.286127,393.88155,12.284183,393.90485,12.225568,393.99075,12.207098,394.128375,12.172613,394.172725,12.130373,394.2053,12.114665,394.2153,12.105335,394.26715,12.091313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,18:00:00,157.75,395.032425,12.478919,393.34585,12.391128,393.3952,12.373957,393.09425,12.349508,393.201025,12.31706,393.3314,12.279895,393.31645,12.250425,393.354275,12.200995,393.418425,12.151643,393.454,12.14891,393.504575,12.118255,393.588475,12.091053,393.772475,12.040743,393.8635,11.992368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,18:30:00,157.770833,395.783038,12.190253,395.058375,12.17398,394.846675,12.149203,394.466,12.118375,394.28135,12.081418,394.2445,12.031427,394.115775,12.00719,393.947925,11.931362,393.955325,11.918105,394.04925,11.905497,394.0518,11.860855,394.08995,11.848223,394.110525,11.827405,394.174175,11.782863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,19:00:00,157.791667,395.821537,11.94011,394.9961,11.89707,394.78595,11.885112,394.497,11.846975,394.46115,11.836337,394.4763,11.822975,394.3751,11.80527,394.308925,11.76875,394.248375,11.747462,394.2997,11.732063,394.2862,11.695698,394.30835,11.669293,394.306,11.65027,394.320825,11.63308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,19:30:00,157.8125,397.853588,11.898836,396.1432,11.848432,395.4637,11.81884,394.995675,11.777618,394.945125,11.752635,394.74965,11.733018,394.566775,11.721463,394.380025,11.682648,394.260625,11.684063,394.249275,11.681773,394.20345,11.659748,394.21065,11.656493,394.156875,11.631285,394.109275,11.605275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,20:00:00,157.833333,396.656575,11.826825,395.460475,11.790587,395.469875,11.781618,395.298125,11.745627,395.0971,11.737042,395.006,11.722167,394.8199,11.718305,394.55585,11.697995,394.368225,11.685928,394.2464,11.671917,394.187025,11.652815,394.1301,11.646213,394.0687,11.6302,394.04585,11.613378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,20:30:00,157.854167,397.765563,11.700352,396.09435,11.64478,396.061375,11.620943,396.07155,11.60057,396.0095,11.579357,395.862875,11.563822,395.800475,11.54356,395.543275,11.511555,395.407675,11.482405,395.342225,11.459683,395.275225,11.426837,395.285,11.408913,395.185625,11.364548,395.17425,11.33305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,21:00:00,157.875,399.496425,11.506038,397.801775,11.435078,397.91225,11.42598,397.696775,11.40653,397.34605,11.373198,397.239825,11.37115,397.19945,11.35564,396.976575,11.34527,396.65575,11.31751,396.540175,11.29944,396.332925,11.27361,396.217175,11.253115,396.080775,11.204013,396.04515,11.161318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,21:30:00,157.895833,400.106225,11.577566,398.529475,11.469362,398.3146,11.4438,398.367975,11.438727,397.970325,11.42192,397.945575,11.4143,397.779775,11.406843,397.624575,11.386153,397.355875,11.356753,397.24175,11.347455,397.208375,11.33142,397.153675,11.324815,397.0857,11.308063,397.071225,11.28479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,22:00:00,157.916667,401.03665,11.92971,400.025125,11.848015,399.507475,11.789908,399.45955,11.743945,399.2007,11.69253,399.061725,11.663282,398.866375,11.66291,398.420775,11.589365,398.072275,11.461187,398.012475,11.45731,397.87785,11.405628,397.84845,11.40583,397.71885,11.380305,397.4837,11.380285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,22:30:00,157.9375,399.4964,12.812412,398.864,12.699858,398.24175,12.648007,398.1846,12.558045,398.069675,12.489708,397.76445,12.430303,397.503875,12.425045,397.07025,12.29278,396.710425,12.224933,396.46125,12.257548,396.365,12.153287,396.256225,12.178495,395.995675,12.118528,395.833925,12.150268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,23:00:00,157.958333,399.411287,13.400641,397.7299,13.402153,397.827175,13.417355,397.7403,13.24501,397.36555,13.148152,397.03605,13.11272,396.9068,13.120195,396.5814,12.95461,396.12985,12.59524,396.071125,13.01529,395.8208,12.886753,395.7771,12.865873,395.476175,12.741298,395.3229,12.76947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,23:30:00,157.979167,400.905437,13.485298,398.6887,13.482735,398.313675,13.45268,398.10005,13.313983,398.27275,13.24923,397.944375,13.22691,397.721725,13.313867,397.153725,13.11597,396.7392,13.24613,396.65405,13.187878,396.354875,13.14253,396.13155,13.066803,395.854025,12.95567,395.61515,12.945665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,00:00:00,158,403.221263,13.503735,400.5544,13.502167,399.306575,13.44039,398.831525,13.351295,398.4397,13.300525,398.3012,13.273655,397.948525,13.346937,397.393225,13.16887,397.09215,13.35554,396.762975,13.161402,396.563925,13.07274,396.242275,13.033053,395.867925,12.955343,395.49325,12.8977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,00:30:00,158.020833,403.920038,13.430409,400.739875,13.432913,401.255025,13.40414,400.3538,13.287595,399.696225,13.248072,399.1578,13.203435,398.5813,13.190645,398.135175,13.09501,397.792367,13.024767,397.2998,13.01321,397.117675,12.932637,396.87285,12.89118,396.302475,12.802825,396.038325,12.746558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,01:00:00,158.041667,404.4615,13.321635,401.65035,13.32264,401.564975,13.278575,401.578675,13.18853,401.66455,13.140533,401.158775,13.092283,399.77625,13.055825,398.748375,12.98649,398.1398,12.932547,397.80165,12.944298,397.34455,12.82294,397.1281,12.783915,396.7987,12.700723,396.55575,12.630365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,01:30:00,158.0625,404.141088,13.197675,401.163475,13.201193,402.326525,13.164505,401.653625,13.08157,400.673025,13.031962,399.986075,12.98232,399.79265,12.875968,398.839,12.868213,398.331275,12.803167,397.9154,12.758175,397.43935,12.667597,396.952775,12.627947,396.56875,12.546755,396.1577,12.465983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,02:00:00,158.083333,403.912837,13.066103,400.826675,13.057482,401.2091,13.043525,400.1337,12.937383,399.561975,12.888965,399.32135,12.833768,398.547525,12.858235,397.983475,12.740437,397.34495,12.680702,396.90425,12.654815,396.580725,12.584242,396.348075,12.55814,395.79215,12.482455,395.23395,12.443545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,02:30:00,158.104167,402.862812,13.01407,400.2133,12.999553,399.7615,12.974598,399.50655,12.889145,399.443175,12.845972,399.049175,12.81128,398.59275,12.81513,397.775775,12.741895,397.179275,12.635308,396.9564,12.677915,396.772075,12.61124,396.45275,12.578503,395.8569,12.501988,395.43325,12.453063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,03:00:00,158.125,405.846125,12.982536,400.78725,12.97362,401.2523,12.9389,400.2733,12.84753,399.634775,12.81041,399.542075,12.777288,399.384075,12.915875,398.0241,12.689857,397.633625,12.732868,397.192975,12.65668,396.8789,12.573883,396.814625,12.561552,396.24645,12.476658,395.924375,12.440315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,03:30:00,158.145833,412.96575,12.971728,407.13545,12.972293,405.73835,12.936453,404.71525,12.829788,404.16015,12.785403,403.293525,12.735093,402.9056,12.700268,402.279925,12.665128,402.02935,12.54336,401.604525,12.570522,401.384575,12.524233,401.3441,12.4241,401.282775,12.32602,401.24985,12.262205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,04:00:00,158.166667,412.066388,12.58667,409.757825,12.601903,407.78505,12.4949,406.6142,12.393182,406.109025,12.291808,406.004625,12.15447,405.80315,12.116315,405.614325,12.161028,405.382275,11.999882,405.28825,12.023905,404.9617,11.87506,404.6403,11.89413,404.5575,11.820155,404.3482,11.755748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,04:30:00,158.1875,414.66765,12.302794,411.33115,12.29406,409.4517,12.230902,408.492525,12.114767,407.801025,12.05701,407.697975,11.980155,407.2824,11.936588,406.781825,11.928072,406.48575,11.92241,406.2278,11.843908,406.032325,11.848362,405.780675,11.720305,405.498425,11.63644,405.06185,11.564528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,05:00:00,158.208333,414.814575,12.174466,411.247875,12.161357,409.719325,12.14187,408.997275,12.023232,408.81395,11.961118,408.65525,11.95223,408.44555,11.841735,408.04165,11.849845,407.70665,11.819555,407.433475,11.777362,406.858625,11.684368,406.4776,11.649078,406.221675,11.565765,405.629325,11.476193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,05:30:00,158.229167,413.488163,12.076805,411.74095,12.068683,411.3229,12.040333,410.13705,11.948113,409.4414,11.89434,409.273875,11.856752,409.181775,11.794235,408.9511,11.790668,408.524975,11.774008,408.2072,11.74054,407.775575,11.676783,407.439125,11.63098,406.711925,11.54464,405.795525,11.462968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,06:00:00,158.25,413.42305,12.046906,411.141475,12.027075,410.125625,12.020757,409.439125,11.95316,409.1595,11.8874,408.9964,11.859958,408.795525,11.792392,408.6164,11.799927,408.114575,11.79302,407.62945,11.755732,407.087725,11.692593,406.73355,11.651085,406.1975,11.571828,405.4445,11.504018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,06:30:00,158.270833,411.026725,12.108219,409.912275,12.092133,409.792175,12.105225,409.258825,12.068732,409.193975,11.983157,409.13815,11.96576,409.027975,11.847545,408.828575,11.907493,408.547825,11.86771,408.215675,11.83318,407.6512,11.76383,407.34305,11.71348,406.463675,11.626317,405.501875,11.5229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,07:00:00,158.291667,411.057413,12.114351,409.6453,12.097198,409.2207,12.091,409.076325,12.046335,409.0083,11.992742,409.01765,11.964355,408.90965,11.88583,408.6822,11.916078,408.26985,11.885125,408.067925,11.866802,407.886125,11.809278,407.628725,11.775883,407.087075,11.711373,406.754775,11.639993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,07:30:00,158.3125,411.389925,12.118933,410.028975,12.108813,409.726625,12.086987,409.51565,12.03272,409.419025,12.00145,409.4807,11.972312,409.316325,11.87993,408.93825,11.911738,408.7273,11.88989,408.5982,11.877048,408.390125,11.80873,408.270875,11.77073,408.090975,11.685073,407.919325,11.59935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,08:00:00,158.333333,413.353212,12.251286,411.8226,12.217465,411.432425,12.260725,411.31105,12.242038,411.3118,12.191443,411.301225,12.177708,411.222975,12.065143,411.0668,12.130535,410.9707,12.118555,410.90945,12.095865,410.8407,12.035212,410.757875,11.99936,410.6732,11.924647,410.584425,11.819825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,08:30:00,158.354167,413.7376,12.508269,412.44295,12.49418,412.1907,12.52148,411.916875,12.57878,411.856225,12.480918,411.786,12.431288,411.694575,12.285628,411.546825,12.394697,411.319675,12.243425,411.1996,12.160995,411.02845,12.100832,410.853625,12.035422,410.72955,11.950697,410.53605,11.826003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,09:00:00,158.375,413.6444,12.66769,412.226925,12.645967,411.574625,12.7043,411.14455,12.738638,411.3882,12.647313,411.379875,12.558273,411.3469,12.459723,411.3302,12.54307,411.1375,12.36917,411.07,12.27649,411.0009,12.221567,410.91815,12.139312,410.858675,12.0507,410.81665,11.911855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,09:30:00,158.395833,412.6361,12.869009,411.44735,12.85519,411.09475,12.937348,410.88155,12.938433,410.96715,12.81926,411.050275,12.708887,411.0701,12.641735,410.906025,12.692338,410.751,12.477525,410.6738,12.378943,410.57345,12.28664,410.5298,12.201525,410.405625,12.069267,410.2131,11.931405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,10:00:00,158.416667,412.695688,12.670646,411.4501,12.673617,411.135275,12.678938,410.63125,12.581587,410.4617,12.476693,410.391925,12.408963,410.1765,12.504405,409.8305,12.40904,409.3109,12.17931,409.249025,12.084778,409.081925,11.976465,408.938425,11.939553,408.732825,11.851435,408.665025,11.777335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,10:30:00,158.4375,408.211025,13.199686,407.628075,13.12051,407.090125,13.312505,406.854675,13.565175,407.0307,13.281415,407.032425,13.135272,406.9123,12.90218,406.918925,12.94124,406.7266,12.591483,406.56695,12.310038,406.3834,12.35038,406.349425,12.413478,406.308725,12.354838,406.321075,12.113892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,11:00:00,158.458333,403.797288,13.771849,403.345825,13.825513,402.914075,13.949408,402.367925,13.838248,402.719825,13.326975,403.04385,13.12919,403.174825,13.03504,403.235675,12.636985,403.4087,12.477188,403.520125,12.118463,403.57835,12.106218,403.7531,11.931537,403.868525,11.772865,403.89655,11.56209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,11:30:00,158.479167,401.080112,13.871066,400.4918,13.855798,399.640075,13.978627,399.574025,13.586422,399.728925,13.103705,400.24755,12.957348,400.409125,12.910535,400.997,12.386255,401.21685,11.932193,401.61785,11.6577,401.840425,11.637672,401.99495,11.353413,402.22585,11.247667,402.240225,11.023263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,12:00:00,158.5,400.29355,13.104838,399.525375,13.031935,398.80145,13.25777,398.49945,13.086868,398.960375,12.62523,399.39765,12.43582,399.9328,12.081163,400.4009,11.812668,400.70895,11.364665,400.877875,11.22893,401.091625,11.233682,401.229,11.013647,401.23135,11.00433,401.2318,10.93784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,12:30:00,158.520833,399.955775,12.475163,398.82905,12.47012,397.661725,12.895665,397.6431,12.546753,398.8131,11.92815,399.00955,11.733332,399.468325,11.4939,399.895525,11.25805,400.2166,10.984645,400.499875,10.887355,401.02975,10.67234,401.2638,10.472375,401.317175,10.435163,401.41725,10.40758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,13:00:00,158.541667,402.572363,12.070745,401.416575,11.91072,400.7794,12.049135,400.687225,11.873542,400.900325,11.634655,401.202175,11.559823,401.459425,11.399483,401.70925,11.238293,401.9616,11.07933,402.076825,10.996595,402.098675,10.891123,402.135925,10.896555,402.288675,10.763585,402.322575,10.7604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,13:30:00,158.5625,400.51505,12.174821,399.22715,12.01892,398.480475,12.272405,398.3511,11.91898,399.086275,11.55325,399.25385,11.495845,399.308025,11.417292,399.729425,11.281645,400.35755,11.05809,400.642375,10.793658,400.6998,10.77574,400.917225,10.591913,401.15445,10.486511,401.12795,10.463119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,14:00:00,158.583333,400.947475,12.50158,399.6047,12.383383,399.230375,12.513863,399.229425,12.194355,399.806325,11.911915,400.200325,11.76486,400.473,11.558322,400.67215,11.41084,400.83175,11.211748,401.016,11.154317,401.150425,11.03389,401.2665,11.003297,401.377475,10.94769,401.5809,10.868205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,14:30:00,158.604167,402.654288,12.201421,401.94585,12.181685,401.4941,12.278895,401.289,12.107223,401.40775,11.82252,401.54665,11.718213,401.556125,11.554698,401.53845,11.43448,401.4652,11.186988,401.4877,11.028332,401.462375,10.894945,401.44015,10.858228,401.452575,10.71988,401.430075,10.623645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,15:00:00,158.625,399.703463,12.84711,398.976975,12.73097,398.8953,12.877817,398.23985,12.831515,398.521975,12.294978,398.8486,12.173823,399.061975,11.930823,399.3609,11.699135,399.5604,11.238275,399.667675,11.117463,399.8069,10.93242,399.92825,10.77131,399.972175,10.639035,400.10865,10.473835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,15:30:00,158.645833,398.990788,12.610365,397.8048,12.739825,397.35155,12.677968,397.149675,12.312453,397.780975,11.75426,398.208225,11.593478,398.328075,11.41418,398.48405,11.187455,398.844375,10.985672,399.328775,10.632002,399.348375,10.54529,399.45515,10.515183,399.72585,10.320833,399.746575,10.244633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,16:00:00,158.666667,399.290937,11.638803,398.17805,11.700765,397.957125,11.743748,397.70045,11.452205,398.4488,11.157225,398.716975,10.887292,398.8571,10.740705,398.937875,10.628398,399.220275,10.470284,399.58465,10.28564,399.7842,10.150402,399.87865,10.049378,400.010675,9.965935,400.2141,9.869942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,16:30:00,158.6875,401.595188,11.32906,400.51065,11.323335,400.327,11.41937,399.92585,11.18929,400.061075,10.938275,400.11845,10.790168,400.181725,10.668708,400.23015,10.512135,400.24625,10.379628,400.2827,10.35123,400.269375,10.300743,400.28475,10.278857,400.3216,10.21229,400.388275,10.191663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,17:00:00,158.708333,400.81035,11.362059,399.826575,11.2668,399.4884,11.39089,399.3595,11.143093,399.658975,10.97049,399.773575,10.871978,399.791225,10.814283,399.838775,10.782198,400.02185,10.668405,400.250375,10.537713,400.2758,10.455858,400.350575,10.353195,400.410825,10.282953,400.438975,10.215121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,17:30:00,158.729167,402.550437,11.292138,401.184525,11.265508,400.938675,11.238298,400.78965,11.042875,400.859625,10.910975,400.9072,10.862253,400.976575,10.802645,400.9939,10.726297,401.049525,10.593485,401.172575,10.50483,401.293475,10.42982,401.355,10.34492,401.351525,10.302343,401.4023,10.301785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,18:00:00,158.75,405.011662,11.3495,403.45645,11.28622,403.25485,11.321028,403.1245,11.136265,403.1345,10.959322,402.98445,10.914,403.00155,10.83715,402.889175,10.769237,402.807975,10.720318,402.79565,10.707325,402.713725,10.631718,402.680025,10.585555,402.646875,10.500322,402.64305,10.50643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,18:30:00,158.770833,405.07245,11.706675,403.784625,11.688003,403.392325,11.729295,403.205575,11.596648,403.206875,11.442432,403.2032,11.395622,403.125625,11.37046,403.063975,11.276735,402.994425,11.241763,402.90595,11.246635,402.840075,11.158345,402.84835,11.13091,402.81735,11.028495,402.795175,11.01387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,19:00:00,158.791667,404.867112,11.781492,403.722225,11.765518,403.99775,11.786843,403.56065,11.680918,403.39445,11.571715,403.369775,11.542597,403.23855,11.480853,403.0517,11.436973,402.9171,11.424113,402.8198,11.429,402.683525,11.333918,402.64865,11.318652,402.573225,11.242,402.542725,11.208758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,19:30:00,158.8125,405.23835,11.906066,404.118825,11.893767,404.290675,11.912385,403.9411,11.79929,403.822975,11.7196,403.72405,11.690985,403.655025,11.66873,403.516825,11.61826,403.29045,11.616945,403.2788,11.614243,403.2184,11.522793,403.227225,11.517578,403.16395,11.44574,403.187725,11.41719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,20:00:00,158.833333,406.833138,11.996651,405.529575,11.991433,405.366525,11.98188,405.2042,11.90099,405.118225,11.83235,405.048775,11.843503,405.015675,11.787683,404.949925,11.740562,404.716775,11.72346,404.651325,11.718087,404.494975,11.639328,404.34535,11.613428,404.206075,11.543025,404.03185,11.506135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,20:30:00,158.854167,407.277162,12.035849,405.95225,12.023238,405.647,12.008573,405.432375,11.943023,405.368,11.878368,405.303875,11.86682,405.2443,11.829505,405.094225,11.796298,404.87435,11.784577,404.907875,11.780503,404.871875,11.701065,404.785975,11.696443,404.6801,11.63457,404.5128,11.598268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,21:00:00,158.875,408.12585,12.146321,406.68305,12.13811,406.4257,12.10947,406.3148,12.063003,406.099925,11.995063,406.0464,12.000465,406.141025,11.941698,405.7772,11.933785,405.54775,11.917653,405.32115,11.894263,405.126475,11.858468,405.120275,11.81497,404.995275,11.769588,404.88545,11.718635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,21:30:00,158.895833,409.343175,12.21673,407.591625,12.21139,407.171175,12.227603,406.955925,12.129825,406.747725,12.049915,406.667075,12.062143,406.59675,12.01756,406.289875,11.985918,406.04045,11.962533,405.988975,11.940603,405.82745,11.880195,405.6812,11.854405,405.575575,11.793603,405.4607,11.762655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,22:00:00,158.916667,409.496488,12.26188,408.394525,12.25638,407.992075,12.226555,407.800275,12.174682,407.693075,12.091628,407.595775,12.100808,407.4553,12.060613,407.178075,12.051392,407.015825,12.032675,406.894025,12.01746,406.73905,11.947025,406.5148,11.918105,406.3378,11.857698,406.308,11.803458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,22:30:00,158.9375,410.135575,12.253013,408.8266,12.261613,408.4583,12.244135,408.27945,12.171733,408.1144,12.061738,407.975225,12.050857,407.870975,12.03047,407.714425,12.01394,407.466525,11.954783,407.3406,11.943628,407.20805,11.898185,407.117125,11.82558,406.9706,11.75911,406.863625,11.718548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,23:00:00,158.958333,410.09105,12.126875,409.17565,12.12688,408.82685,12.099587,408.5391,12.037627,408.400025,11.930073,408.3118,11.946853,408.21595,11.967707,407.93135,11.87745,407.762825,11.84264,407.6614,11.82127,407.503175,11.765683,407.406775,11.721208,407.203025,11.64965,407.14545,11.606205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,23:30:00,158.979167,409.514038,12.018304,408.766325,12.027193,408.36655,12.01367,408.33485,11.934115,408.150075,11.82695,407.93135,11.837593,407.764225,11.778553,407.67,11.77143,407.510325,11.707778,407.3736,11.68296,407.125675,11.61905,407.004425,11.58083,406.838975,11.523657,406.55985,11.462188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,00:00:00,159,409.39535,11.841248,408.542575,11.84264,408.555425,11.814503,408.3269,11.751867,408.037975,11.644555,407.81325,11.67447,407.644525,11.612802,407.4813,11.579448,407.240675,11.53554,407.1201,11.50171,406.846625,11.451278,406.732275,11.407557,406.55855,11.336153,406.40905,11.288327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,00:30:00,159.02,409.984338,11.770535,408.781025,11.770465,408.6062,11.747397,408.2188,11.684742,408.0479,11.580112,408.043275,11.613225,407.94305,11.560263,407.6877,11.5381,407.191433,11.489897,406.810767,11.464853,406.7709,11.399878,406.660225,11.373928,406.400375,11.300387,406.1792,11.23842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,01:00:00,159.041,408.94345,11.684639,407.84175,11.686757,407.58405,11.691295,407.512375,11.609612,407.36,11.4875,407.24035,11.496772,407.2855,11.482135,407.007675,11.45411,406.689475,11.427755,406.478375,11.390568,406.256975,11.329513,406.14005,11.29817,405.8789,11.229967,405.756075,11.1778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,01:30:00,159.062,409.139325,11.654619,408.0591,11.652288,407.841875,11.620023,407.463225,11.575235,407.191675,11.47036,407.159875,11.50258,407.10535,11.456278,406.881625,11.445173,406.470025,11.408725,406.3948,11.387158,406.09065,11.31757,405.8472,11.306165,405.69535,11.240793,405.55345,11.174652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,02:00:00,159.083,408.806837,11.622185,407.5967,11.62465,407.257575,11.61631,406.978725,11.549072,406.782025,11.448993,406.65025,11.47213,406.5485,11.424373,406.410875,11.410812,406.0073,11.370345,405.702225,11.34235,405.512825,11.281345,405.289525,11.252412,405.143125,11.191663,405.0272,11.134965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,02:30:00,159.104,407.836375,11.581766,406.883025,11.575515,406.445675,11.56201,406.257775,11.510315,406.093325,11.40963,406.011625,11.46776,405.829875,11.385685,405.587625,11.377278,405.488825,11.342223,405.2736,11.307105,404.941475,11.25349,404.786925,11.227218,404.63675,11.178577,404.546175,11.12162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,03:00:00,159.124,407.878675,11.59635,406.843625,11.590288,406.502975,11.580135,406.2458,11.5258,406.181825,11.42752,406.074775,11.439865,405.8696,11.392783,405.6729,11.3951,405.332975,11.334687,405.20445,11.298745,405.0201,11.257033,404.880975,11.227453,404.763875,11.197053,404.6069,11.134928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,03:30:00,159.145,407.526187,11.577276,406.5481,11.58113,406.579425,11.579225,406.376875,11.51588,406.13245,11.404823,406.052325,11.441005,405.955725,11.362227,405.62235,11.3455,405.4137,11.280405,405.290025,11.23493,405.074825,11.19663,404.956525,11.15157,404.829175,11.10797,404.7234,11.06047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,04:00:00,159.166,408.027588,11.536037,407.0353,11.536785,406.724875,11.53377,406.6994,11.46353,406.5184,11.343695,406.3886,11.33835,406.13775,11.346243,405.893175,11.294465,405.778225,11.238628,405.679725,11.210233,405.560275,11.16609,405.3084,11.120625,405.121475,11.050773,404.9455,11.00495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,04:30:00,159.187,408.625488,11.494655,407.04475,11.497037,407.16945,11.483375,406.959025,11.428407,406.60805,11.335323,406.542925,11.343725,406.480775,11.287368,406.257875,11.271638,406.094675,11.2125,405.834375,11.152472,405.6941,11.099313,405.5372,11.040558,405.39785,11.013955,405.214025,10.91939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,05:00:00,159.208,407.5237,11.448206,406.845275,11.45135,406.615975,11.443555,406.511325,11.391873,406.38885,11.291313,406.2305,11.243155,406.07875,11.200768,405.7652,11.192818,405.49735,11.044085,405.248825,10.934957,405.192,10.90112,405.07565,10.840613,404.8933,10.80018,404.726,10.695113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,05:30:00,159.229,406.780075,11.405605,406.13465,11.405925,406.1432,11.414835,405.96985,11.365685,405.7631,11.239945,405.609775,11.16449,405.5806,11.141255,405.410175,11.109683,405.22435,10.95183,405.08825,10.83969,404.990775,10.828637,404.918125,10.783395,404.76395,10.725277,404.6342,10.63005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,06:00:00,159.249,406.782038,11.409064,405.92735,11.40966,405.7848,11.439965,405.6219,11.403695,405.588275,11.244405,405.53055,11.146133,405.428275,11.121857,405.34205,11.075405,405.2188,10.90378,405.085825,10.7847,404.941625,10.764338,404.856125,10.695377,404.7914,10.644398,404.6919,10.559955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,06:30:00,159.27,405.7839,11.458841,405.10425,11.453338,404.84155,11.51724,404.62585,11.507428,404.6835,11.32797,404.67485,11.184165,404.6342,11.138445,404.5676,11.077515,404.47525,10.866595,404.428925,10.660515,404.398625,10.687528,404.37115,10.61414,404.344425,10.575748,404.3004,10.448332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,07:00:00,159.291,404.847988,11.482262,404.04515,11.512268,403.853875,11.559835,403.734125,11.489863,403.8054,11.366488,403.82875,11.12624,403.80085,11.115057,403.748475,10.949215,403.718775,10.793162,403.71515,10.690813,403.697425,10.6918,403.689575,10.624918,403.700925,10.586225,403.700425,10.514855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,07:30:00,159.312,404.4777,11.486661,403.673475,11.507095,403.406825,11.600353,403.12745,11.508552,403.4168,11.3895,403.517625,11.183505,403.532575,11.161262,403.57775,11.028103,403.63215,10.905708,403.687525,10.801718,403.7034,10.777293,403.74305,10.70864,403.7925,10.651675,403.79205,10.547748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,08:00:00,159.333,403.8732,11.564328,402.908975,11.593948,402.51195,11.697298,402.36735,11.540085,402.67085,11.460995,402.773,11.20385,402.84545,11.162335,402.793125,10.956345,402.841825,10.825505,403.015675,10.700328,403.008775,10.6721,403.01035,10.618097,403.0306,10.585345,403.113875,10.524515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,08:30:00,159.354,403.0678,11.530893,402.18715,11.519793,401.8719,11.661055,401.553625,11.576998,402.088675,11.448328,402.2741,11.254675,402.384325,11.143003,402.54715,11.032838,402.74615,10.833433,402.811,10.694665,402.822575,10.66645,402.860525,10.596813,402.86835,10.53416,402.899875,10.476135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,09:00:00,159.374,402.3637,11.64813,401.620875,11.62632,401.06405,11.773223,400.5112,11.705663,401.198175,11.526608,401.314125,11.32386,401.481925,11.153665,401.603125,11.055218,401.77445,10.877693,401.8762,10.80495,401.923975,10.789237,402.024,10.726368,402.07495,10.626173,402.13365,10.559995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,09:30:00,159.395,402.32145,11.683493,401.193675,11.674542,400.7534,11.763095,400.474925,11.65453,400.9752,11.44509,401.0724,11.275215,401.093325,11.134455,401.183275,11.071637,401.328775,10.990823,401.463175,10.89842,401.503525,10.827403,401.545675,10.739288,401.554225,10.66062,401.58365,10.620385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,10:00:00,159.416,401.9118,11.665869,400.921175,11.65631,400.28085,11.76539,399.996825,11.667717,400.451075,11.411493,400.5847,11.278195,400.654125,11.11193,400.745425,11.052793,400.85015,10.869383,400.9392,10.750838,400.96025,10.747825,401.041925,10.667057,401.04735,10.587385,401.05265,10.517793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,10:30:00,159.437,400.991275,11.615248,400.410725,11.610352,399.30035,11.707783,399.0861,11.53255,399.4437,11.24564,399.679575,11.10205,399.740225,10.92895,399.801875,10.857375,399.826,10.70298,399.922,10.629288,399.9412,10.636305,399.97015,10.547835,400.0321,10.509543,400.07075,10.433675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,11:00:00,159.458,399.917587,11.918439,398.08845,11.768145,397.028125,11.873492,396.76205,11.641697,397.447925,11.23501,397.848975,11.1182,397.979575,11.00057,398.25145,10.897337,398.4396,10.705495,398.520675,10.620455,398.477575,10.638808,398.7918,10.49753,398.84095,10.416765,398.963325,10.361765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,11:30:00,159.479,397.40215,12.252839,395.519725,11.974423,394.20485,11.8417,393.760475,11.58228,395.31905,11.036418,395.614475,10.76773,395.692575,10.589297,396.138675,10.478324,396.425575,10.244456,396.75335,10.045481,397.05515,9.902838,397.209175,9.738057,397.32365,9.677706,397.587825,9.476016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,12:00:00,159.499,398.656425,11.944365,396.52225,11.411762,394.80525,10.988872,394.62335,10.554232,395.7799,9.959201,395.9456,9.82177,396.476375,9.657618,397.127225,9.290748,397.405,9.076595,397.536725,9.003317,397.627125,8.950221,397.609825,8.92378,397.6519,8.884595,397.64905,8.87223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,12:30:00,159.52,397.337325,11.379038,395.9052,10.730007,395.071225,10.553548,394.12965,10.510172,394.70485,10.063133,395.195,9.872727,395.69125,9.68925,396.1849,9.483095,396.537625,9.292648,396.611975,9.260837,396.63985,9.237112,396.730475,9.226749,396.7294,9.233346,396.896575,9.158442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,13:00:00,159.541,397.618437,11.81977,394.921,11.458987,393.204475,10.92834,393.1121,10.382285,394.23355,9.960573,394.391375,9.868854,394.5173,9.844895,394.84675,9.696279,395.031225,9.583794,395.36615,9.458749,395.33855,9.397797,395.463075,9.329762,395.621525,9.245388,395.842875,9.13244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,13:30:00,159.562,398.235075,11.828221,394.9089,11.16817,393.07765,10.38199,392.3772,9.967642,392.9168,9.644284,393.3169,9.483711,393.614525,9.405525,394.19675,9.152243,394.406675,9.043977,394.58675,8.982479,394.577575,8.955973,394.579275,8.928785,394.703075,8.870487,394.74925,8.814827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,14:00:00,159.583,396.969438,11.631875,392.57575,10.576054,391.176325,10.117194,390.77675,9.83004,391.8918,9.518491,392.5022,9.353571,392.80285,9.218984,393.663025,8.964745,394.0864,8.795903,394.3064,8.716688,394.280975,8.695108,394.48565,8.627552,394.55325,8.551554,394.82965,8.434371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,14:30:00,159.604,398.4205,11.430988,394.61995,10.670488,392.61655,9.864021,391.7511,9.517531,392.51525,9.171994,392.5897,9.137767,392.968425,9.006689,393.0466,8.950733,393.590775,8.762974,393.999075,8.645565,394.24055,8.561682,394.578875,8.438236,394.7795,8.323067,394.8128,8.295355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,15:00:00,159.624,396.920375,10.673611,394.043075,9.883988,392.226125,9.395401,391.9301,9.240694,392.607075,9.035877,392.9623,8.935002,393.244375,8.851022,393.7656,8.659126,394.2741,8.498891,394.308025,8.514934,394.304625,8.507822,394.43095,8.478051,394.505975,8.455286,394.5423,8.439614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,15:30:00,159.645,398.062675,10.785041,394.43455,10.062912,392.51945,9.657145,391.812225,9.387282,392.38945,9.155044,393.09315,8.962931,393.341275,8.860293,393.6707,8.724023,393.81545,8.679429,393.91145,8.67543,393.82985,8.666289,393.890575,8.649147,393.9306,8.634394,393.998925,8.608604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,16:00:00,159.666,395.516863,10.23069,393.412175,9.827114,391.758,9.573746,390.854825,9.576773,391.875,9.326912,392.56515,9.138222,392.6351,9.117815,393.033925,8.991279,393.3238,8.89739,393.497825,8.86155,393.528075,8.81261,393.71845,8.761514,393.72195,8.766701,393.70515,8.77966,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,16:30:00,159.687,399.213538,11.152048,393.927325,10.311382,392.13175,10.084795,391.148475,10.03863,391.314775,9.889682,392.097975,9.682581,392.67335,9.511211,393.089075,9.367722,393.34865,9.266118,393.5043,9.225641,393.2222,9.261073,393.259775,9.276886,393.3972,9.222175,393.589625,9.181535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,17:00:00,159.708,396.948537,11.502478,394.559775,11.059235,393.626775,11.046998,393.728025,11.043855,394.1897,10.998847,394.477375,10.964102,394.698925,10.975588,394.9549,10.933454,395.080475,10.926752,395.287175,10.934415,395.4242,10.900805,395.649875,10.917701,395.730725,10.912094,395.80155,10.965053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,17:30:00,159.729,399.892212,11.885132,398.261975,11.740617,397.894675,11.779005,397.879275,11.670688,398.190325,11.53855,398.35405,11.526783,398.4903,11.494137,398.558525,11.413273,398.55035,11.381023,398.5753,11.40021,398.588225,11.350853,398.6375,11.313288,398.7434,11.253627,398.78095,11.237258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,18:00:00,159.749,404.440825,11.905518,401.870575,11.766695,401.6316,11.815225,401.2901,11.736205,401.07445,11.54187,400.8783,11.46528,400.846625,11.420348,400.525075,11.329762,400.29735,11.257875,400.25145,11.22855,400.06955,11.164038,399.973525,11.13444,399.8909,11.097293,399.747875,11.020438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,18:30:00,159.77,403.209938,11.680336,401.171,11.49797,400.987475,11.51835,400.534625,11.45459,400.5411,11.3605,400.50145,11.318188,400.401125,11.27688,400.34395,11.238347,400.2277,11.193008,400.189325,11.163083,400.1228,11.130385,400.117875,11.106345,400.10305,11.07006,400.071875,11.03932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,19:00:00,159.791,404.2274,11.737515,402.048525,11.591293,401.64355,11.59624,401.3817,11.573323,401.656525,11.49447,401.6929,11.46082,401.685125,11.426445,401.590125,11.390843,401.4586,11.343468,401.41965,11.322075,401.308825,11.28409,401.287875,11.28074,401.21665,11.25543,401.147275,11.219068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,19:30:00,159.812,406.358825,11.902428,404.136575,11.752263,403.427425,11.74988,403.2047,11.703688,403.2449,11.649233,403.1204,11.630207,403.008225,11.60388,402.85535,11.560053,402.5346,11.52071,402.288225,11.488015,402.07995,11.454005,401.849,11.433863,401.604375,11.400373,401.460875,11.381793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,20:00:00,159.833,408.51895,12.148024,405.2344,11.986763,404.662425,11.996075,404.330525,11.956595,403.99285,11.86909,403.671175,11.834317,403.444325,11.810423,403.053175,11.76559,402.5191,11.720793,402.076225,11.680148,401.73065,11.634987,401.552375,11.619395,401.248,11.577638,401.08555,11.54277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,20:30:00,159.854,410.342638,12.198971,406.3649,12.060925,405.78995,12.073205,405.490375,12.02137,404.940025,11.9471,404.67625,11.935273,404.29365,11.904375,404.02055,11.855695,403.1922,11.811355,402.6752,11.76129,402.415725,11.709095,402.160675,11.684458,401.537725,11.62217,401.188675,11.554715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,21:00:00,159.874,410.9124,12.125574,408.61165,12.030912,407.895,12.061125,406.8009,11.992808,406.072475,11.906143,405.7512,11.882237,405.643525,11.851198,404.76095,11.80758,403.866325,11.75095,403.411125,11.720298,402.810375,11.682908,402.1132,11.647927,401.179275,11.591618,400.7979,11.551882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,21:30:00,159.895,413.1494,12.264833,409.503375,12.146182,408.4771,12.179635,407.99035,12.132728,407.286975,12.041657,406.92615,12.023787,406.66475,11.99532,406.031275,11.937458,405.174575,11.929308,404.586025,11.924722,404.0736,11.88207,403.738725,11.878108,403.2481,11.843898,402.871675,11.844155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,22:00:00,159.916,412.920512,12.617295,410.13145,12.563173,409.586775,12.60758,409.015475,12.539638,408.41895,12.441003,408.19615,12.43202,407.508425,12.398168,407.102,12.316437,406.0702,12.34934,405.20425,12.379988,404.690625,12.320138,403.908175,12.329458,402.99755,12.29906,402.42415,12.34045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,22:30:00,159.937,412.898262,12.84737,410.1156,12.818562,409.4324,12.833345,408.822125,12.768093,408.018675,12.694748,407.4611,12.69164,407.035275,12.679937,406.259175,12.604613,405.2837,12.655955,404.5999,12.68261,403.663175,12.60681,403.35965,12.611795,402.537075,12.56148,402.062175,12.579958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,23:00:00,159.958,413.304788,12.970407,410.677875,12.949525,410.172775,12.954655,409.102975,12.901875,408.656975,12.842852,408.38775,12.845405,408.176175,12.83505,407.3951,12.768708,406.480725,12.810715,405.615625,12.841805,405.2558,12.765683,404.459875,12.756785,403.4788,12.689273,402.801425,12.685477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,23:30:00,159.979,412.541,13.068769,410.681475,13.05842,410.47385,13.066913,409.827,13.018753,409.2891,12.95158,408.835075,12.942638,408.559875,12.941095,407.882525,12.88585,406.889425,12.908523,406.3159,12.91993,405.856075,12.843378,405.062275,12.821892,404.446,12.744473,403.809775,12.72432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,00:00:00,160,414.305262,13.149435,411.256675,13.138033,410.942075,13.152,410.38955,13.100333,409.813475,13.03725,409.2996,13.02663,409.19445,13.02177,408.6042,12.975783,407.87095,13.00224,407.373925,13.022675,406.752325,12.956388,406.42015,12.941378,405.859225,12.861385,405.287625,12.829483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,00:30:00,160.02,414.494088,13.267945,411.917425,13.260875,411.3676,13.266085,410.923925,13.225438,410.238225,13.162042,410.113475,13.165648,409.7503,13.15433,409.248775,13.116877,408.6786,13.173993,408.401667,13.174607,407.6331,13.08253,407.165675,13.071663,406.64905,12.990885,406.050275,12.944615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,01:00:00,160.041,415.1494,13.363485,412.9158,13.362265,412.352325,13.36498,411.9552,13.317765,411.189525,13.256015,410.966225,13.26244,410.776775,13.24652,409.8674,13.208292,409.141325,13.24427,408.686975,13.226687,408.3188,13.159425,407.50975,13.127772,406.6665,13.04351,406.073025,12.988755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,01:30:00,160.062,419.794425,13.380615,412.899475,13.382388,412.962525,13.373408,412.413175,13.31234,411.755,13.264128,411.522075,13.273423,411.5054,13.247,410.888,13.224725,410.053475,13.228823,409.728125,13.244885,409.49945,13.183985,409.1727,13.149303,408.362975,13.05227,407.7795,13.011535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,02:00:00,160.083,428.848638,13.423688,419.3495,13.426313,416.10265,13.435308,414.589975,13.39147,413.425475,13.327923,413.09445,13.353462,412.9754,13.30463,412.041925,13.305087,411.673475,13.304067,411.664975,13.303428,410.74585,13.223303,410.019275,13.201848,408.8795,13.106448,408.324425,13.056763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,02:30:00,160.104,418.951888,13.453074,412.619125,13.459903,417.247175,13.465412,412.800075,13.413463,412.32515,13.33813,411.933625,13.35307,411.413825,13.29435,410.360875,13.298192,409.142625,13.290465,408.9281,13.278203,408.559575,13.20769,408.183125,13.166625,407.44795,13.078315,407.13595,13.024793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,03:00:00,160.124,413.261937,13.431714,410.962075,13.431133,413.5672,13.43404,411.3882,13.383468,410.081925,13.300993,409.5093,13.323483,409.009425,13.269648,408.631825,13.27838,407.8297,13.253232,407.376675,13.25415,407.29635,13.175622,406.946825,13.154448,406.8506,13.068753,406.748075,13.021433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,03:30:00,160.145,413.22825,13.450259,410.833125,13.446033,409.7212,13.4406,409.46675,13.39878,409.31505,13.31226,409.06665,13.349385,408.65445,13.299438,407.97805,13.307133,407.5829,13.300013,407.41455,13.29273,406.867175,13.20898,406.519325,13.197022,406.182075,13.112123,406.093775,13.060215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,04:00:00,160.166,416.8552,13.487639,410.92675,13.485205,409.83935,13.48508,409.4368,13.451553,409.0849,13.35461,408.949575,13.404685,409.26955,13.35445,408.588025,13.360222,408.17305,13.351943,407.92015,13.34667,407.450275,13.278135,407.26825,13.253093,406.819075,13.173295,406.6176,13.11877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,04:30:00,160.187,414.464062,13.578913,410.873225,13.571733,410.824025,13.596685,410.440075,13.584635,410.327025,13.475803,409.87505,13.521908,409.6439,13.468153,408.93915,13.488338,408.21175,13.451337,408.1104,13.439025,407.710025,13.35631,407.595475,13.328692,407.3427,13.255115,406.98555,13.193293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,05:00:00,160.208,415.190225,13.655792,411.69335,13.64395,410.970675,13.673145,410.063525,13.66379,409.7466,13.55312,409.125525,13.59133,408.9702,13.5453,408.51065,13.555113,408.0666,13.511793,407.839075,13.497783,407.8704,13.41449,407.81965,13.400995,407.4568,13.344748,407.21395,13.294555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,05:30:00,160.229,411.858188,13.759506,410.272275,13.747992,409.2148,13.794195,408.6283,13.810007,408.1778,13.689232,407.9655,13.707678,407.7373,13.674072,407.471,13.686148,407.03325,13.589028,406.775925,13.54107,406.6701,13.45696,406.417175,13.436033,406.049375,13.412645,405.384625,13.368145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,06:00:00,160.249,407.08405,13.942049,405.216625,13.914585,404.91465,14.014253,404.667425,14.068773,404.66505,14.006023,404.700075,13.96688,404.700675,13.96501,404.6144,13.994573,404.3888,13.824963,404.30225,13.737168,404.131775,13.65244,403.97055,13.63005,403.583575,13.602495,403.276775,13.54476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,06:30:00,160.27,405.312338,14.062921,403.16995,14.053818,403.64725,14.1391,403.033275,14.177663,402.87805,14.1834,402.889,14.064175,402.96115,14.077738,402.902875,14.093168,402.897175,13.939813,402.862325,13.85927,402.734675,13.773335,402.5292,13.741622,402.3025,13.696838,401.886225,13.615945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,07:00:00,160.291,401.663038,14.405078,400.146125,14.377455,400.490475,14.859012,399.79605,14.930263,399.54645,15.092948,399.719925,14.76891,399.87745,15.030645,400.0601,14.790097,400.05845,14.434565,400.160875,14.309568,400.15145,14.276795,400.133775,14.223412,400.049075,14.320338,399.6852,14.148815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,07:30:00,160.312,399.469162,14.803091,396.4841,14.777618,396.0964,15.22914,395.8272,15.09462,396.0668,15.342905,396.389825,14.820802,396.474475,14.868223,396.5721,14.572315,396.69515,14.412937,396.76335,14.154365,396.795625,14.266203,396.929,14.194428,396.976975,14.058642,396.892625,13.88714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,08:00:00,160.333,395.121025,15.519925,392.73045,15.558875,391.97565,15.4359,391.8855,15.374128,392.13185,15.003963,392.01055,15.027735,392.476675,14.78144,392.423875,14.668355,392.8382,14.498352,392.976675,14.23622,393.195725,14.392538,393.216575,14.25017,393.451675,14.16542,393.4158,14.041885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,08:30:00,160.354,394.455312,15.760919,390.4344,15.62301,388.3603,15.31226,388.341825,15.244213,388.3803,15.030993,389.019975,14.967765,389.147225,14.838312,389.47085,14.808213,390.09395,14.522933,390.21605,14.48294,390.569575,14.541623,390.8985,14.38973,390.9619,14.351683,391.1649,14.229927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,09:00:00,160.374,391.134112,16.239237,388.5141,16.070525,387.0627,15.72666,386.351075,15.635858,386.686275,15.482198,387.22565,15.2435,387.5094,15.085325,387.895625,14.942223,388.56005,14.654812,388.813675,14.580143,389.07775,14.547183,389.15045,14.505957,389.521,14.425947,389.659875,14.332487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,09:30:00,160.395,388.770513,15.994977,387.264225,15.982025,385.792275,15.8318,385.22135,15.714875,386.4521,15.312025,386.673525,15.201662,386.862125,15.104725,387.6859,14.863098,388.106525,14.697118,388.7025,14.548337,388.451,14.565413,388.620925,14.518998,388.799975,14.475635,388.8692,14.423403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,10:00:00,160.416,387.266912,15.65973,386.196075,15.54635,385.923275,15.53743,384.99985,15.476145,385.711075,15.25793,386.225925,15.061738,386.58635,14.956635,387.177025,14.780198,387.60875,14.689493,388.0461,14.571918,387.895375,14.558755,388.2218,14.521988,388.524075,14.448315,388.702875,14.363405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,10:30:00,160.437,394.133,16.180238,388.189475,15.82857,384.353725,15.8121,383.598525,15.582905,384.69985,15.301755,384.705625,15.273823,384.799225,15.223423,385.261,15.131185,385.832,15.043957,386.342425,14.945197,386.71005,14.833278,386.8419,14.785233,387.03455,14.752778,387.2344,14.680475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,11:00:00,160.458,388.653287,16.648814,386.24375,16.12561,383.827075,16.286842,382.70515,15.929495,383.403375,15.716075,384.0936,15.50922,384.438375,15.51349,385.2222,15.318282,385.7569,15.090283,386.2298,14.952887,386.29935,14.90429,386.29905,14.8883,386.035725,14.940027,386.07465,14.924838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,11:30:00,160.479,388.304688,16.098504,386.229975,15.906098,384.714275,15.784088,384.799,15.506052,385.6865,15.221053,386.09535,15.128918,386.366525,15.02847,386.42835,14.967035,386.84835,14.78212,387.2584,14.632478,387.350525,14.5591,387.474725,14.497148,387.8511,14.28523,387.868375,14.264492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,12:00:00,160.499,388.618913,15.207556,387.02195,14.961717,386.944175,15.060095,386.346875,14.82631,386.74825,14.570358,387.0341,14.460033,387.3009,14.351283,387.1383,14.439475,387.500875,14.320695,388.07625,14.006928,388.207375,13.865218,388.28625,13.807333,388.432575,13.779875,388.53885,13.686538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,12:30:00,160.52,389.676425,15.407456,387.3923,14.359923,387.266625,14.40282,386.468375,14.394982,387.12155,14.240117,387.1962,14.203983,387.48495,14.117208,387.80145,13.992223,388.0818,13.951033,388.192475,13.911895,388.45515,13.756275,388.760775,13.673298,388.93925,13.64553,389.1337,13.639268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,13:00:00,160.541,388.254725,14.956176,387.52585,14.84626,386.242175,14.699127,385.843375,14.548615,386.053075,14.488393,386.4931,14.34535,387.064075,14.159128,387.647625,14.00462,388.058,13.92246,388.379625,13.829488,388.63215,13.758475,388.552825,13.791838,388.596125,13.814138,388.6359,13.83621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,13:30:00,160.562,388.846625,14.919528,387.416925,14.626763,387.009525,14.565955,386.581425,14.526177,386.9121,14.438778,387.515025,14.2603,387.611975,14.244148,387.85535,14.15547,388.12615,14.085605,388.431675,14.002753,388.69585,13.915303,388.999175,13.799478,389.29115,13.678478,389.374775,13.612703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,14:00:00,160.583,389.42175,14.879616,387.413875,14.294617,387.065875,14.264813,386.92695,14.200273,387.562775,14.020248,387.8472,13.97426,387.9381,13.9563,388.23185,13.90671,388.812075,13.744365,388.910925,13.727335,389.034625,13.676265,389.19185,13.630413,389.429375,13.561947,389.39885,13.566555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,14:30:00,160.604,389.579613,15.162004,387.300775,14.686087,387.146225,14.68799,386.883925,14.49536,387.4393,14.30971,387.88345,14.166673,388.130925,14.092197,388.58605,13.929097,388.851025,13.8238,389.144075,13.730675,389.061575,13.734365,389.067925,13.741643,389.2827,13.675758,389.611025,13.557778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,15:00:00,160.624,389.606463,14.360331,387.960175,14.040365,387.9091,13.932135,387.733025,13.940623,387.651225,13.947085,388.01705,13.87482,388.1706,13.853462,388.387075,13.751167,389.196375,13.460713,389.660975,13.280082,389.787775,13.22224,389.643075,13.254183,390.1209,13.155162,390.278975,13.07735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,15:30:00,160.645,391.998812,15.190485,388.30855,14.639423,387.1552,14.321625,386.6521,14.08322,386.74905,13.92272,386.80805,13.875423,386.964925,13.936828,387.101225,13.813632,387.17815,13.706583,387.490875,13.593505,387.540275,13.52513,387.682275,13.465288,387.7264,13.443172,387.8428,13.39676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,16:00:00,160.666,389.077675,14.082865,387.5476,13.753215,387.1764,13.74719,386.9405,13.669015,387.0365,13.613045,387.09945,13.61893,387.3943,13.508653,387.637975,13.390125,387.660625,13.317772,387.638525,13.316577,387.554075,13.287295,387.60575,13.286687,387.88505,13.186268,387.99435,13.123848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,16:30:00,160.687,388.211475,13.93316,385.9969,13.687928,385.709725,13.79225,385.677475,13.750383,385.923275,13.669818,386.102275,13.561145,386.264125,13.505795,386.569925,13.32548,386.862275,13.11855,386.939225,13.034292,386.9997,12.979668,387.1657,12.89596,387.24885,12.84834,387.357825,12.759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,17:00:00,160.708,387.475575,13.227866,385.48715,12.99972,385.96395,13.137465,385.4389,12.996033,385.32585,12.914947,385.439225,12.820778,385.499225,12.754883,385.759475,12.57044,385.911125,12.477433,386.082675,12.370352,386.1897,12.28227,386.22785,12.23955,386.54105,12.090255,386.6094,12.010898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,17:30:00,160.729,393.415262,13.810274,387.993725,13.173365,388.388075,13.270325,388.355225,13.284993,388.42275,13.29326,388.67865,13.24813,388.4963,13.19034,388.462125,13.08632,388.804,12.96757,389.010775,12.890003,389.0769,12.85321,389.1566,12.844863,389.312425,12.739868,389.4246,12.69025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,18:00:00,160.749,395.535712,13.74869,392.957575,13.504372,393.62535,13.551952,393.131725,13.500488,393.40425,13.482565,393.40695,13.397053,393.357375,13.321543,393.288175,13.189513,393.285675,13.08512,393.323,13.048583,393.439725,12.978813,393.5765,12.901308,393.677275,12.827608,393.676225,12.747905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,18:30:00,160.77,398.6796,13.475973,395.919075,13.163812,395.905525,13.205135,395.471525,13.12796,395.255725,13.070135,395.10365,13.032748,395.046075,13.018728,394.79405,12.929685,394.6995,12.931122,394.634125,12.894488,394.572525,12.845865,394.350825,12.775337,394.26415,12.72002,394.093625,12.665155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,19:00:00,160.791,398.2136,13.631146,395.694375,13.377025,396.1132,13.382883,395.79835,13.339933,395.6162,13.307058,395.358325,13.262213,395.309925,13.240713,394.9114,13.177298,394.778525,13.137163,394.70245,13.103158,394.617775,13.035095,394.549325,13.016202,394.386,12.94533,394.167675,12.882995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,19:30:00,160.812,397.8367,13.413567,395.5198,13.218053,397.653225,13.377613,396.203925,13.26418,395.645825,13.191373,395.251975,13.132482,395.137725,13.100143,394.93095,13.02651,394.9453,13.006325,394.932225,13.004433,394.91115,12.952787,394.77135,12.900535,394.669525,12.849475,394.467175,12.79898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,20:00:00,160.833,396.5728,13.127815,395.4316,13.00994,396.25495,13.066805,395.6245,13.01012,395.3096,12.970403,394.8789,12.965182,394.56385,12.933355,394.211525,12.9017,393.805775,12.885325,393.63535,12.868758,393.49305,12.833358,393.29485,12.81681,393.110175,12.769962,392.97375,12.741068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,20:30:00,160.854,396.940313,13.25991,395.107675,13.111123,395.37835,13.138663,395.273075,13.093055,394.7841,13.062067,394.36125,13.054905,394.231475,13.04618,393.8768,13.03117,393.553775,13.0199,393.43125,13.0184,393.35645,12.998395,393.329625,12.9994,392.96885,12.967725,392.701025,12.922205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,21:00:00,160.874,399.264588,13.519255,396.3284,13.341503,397.23825,13.395982,396.516475,13.336768,395.54595,13.294068,395.49755,13.290955,395.01505,13.287668,394.4529,13.26617,394.1833,13.260443,394.014575,13.264032,393.85225,13.24271,393.772375,13.242188,393.5212,13.219503,393.187,13.17712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,21:30:00,160.895,397.988463,13.685475,396.850925,13.579608,396.8717,13.600918,396.4418,13.569023,396.29525,13.540615,395.881225,13.54493,395.561725,13.54897,395.247625,13.530768,394.8607,13.53196,394.7345,13.538683,394.635075,13.510222,394.719875,13.516105,394.640575,13.504445,394.34555,13.480293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,22:00:00,160.916,416.136488,14.0023,402.303675,13.746218,399.232075,13.738763,398.911025,13.713603,398.501275,13.681515,398.07235,13.69603,397.63935,13.692738,397.0515,13.670313,396.672125,13.673747,396.3363,13.668117,395.983975,13.645085,395.879175,13.644163,395.75315,13.640362,395.7199,13.624522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,22:30:00,160.937,435.251488,14.246379,415.865725,13.946697,408.634825,13.90353,403.68965,13.83064,401.65185,13.787165,400.455475,13.789058,400.02865,13.782375,399.047,13.758715,398.138725,13.754785,397.35585,13.723378,397.005375,13.678658,396.823175,13.648648,396.662825,13.621015,396.568875,13.576895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,23:00:00,160.958,407.556613,14.35907,404.803975,14.217605,404.782325,14.223722,403.868925,14.240002,402.49755,14.221992,402.111725,14.245953,401.562425,14.245203,400.6546,14.22898,399.5128,14.255923,398.61075,14.287643,397.9787,14.252855,397.66025,14.27503,397.298475,14.264578,397.03,14.334215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,23:30:00,160.979,409.104125,15.009848,405.31055,14.969623,403.636575,15.020013,403.036575,14.941655,402.253175,14.814495,401.2114,14.823983,400.275175,14.775577,399.571425,14.687872,398.40655,14.740557,398.007,14.778923,397.55855,14.701958,397.297525,14.707953,397.053925,14.662255,396.9442,14.68655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,00:00:00,161,410.97265,15.195016,407.63635,15.197395,407.57075,15.230443,406.633275,15.118532,405.913525,14.996043,405.69375,15.024485,405.398725,14.980315,404.5415,14.90002,404.08105,14.955047,403.65715,14.98765,402.89375,14.869215,402.4704,14.837715,402.1109,14.761463,402.14085,14.72171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,00:30:00,161.02,414.062188,14.864709,411.45685,14.921805,410.027475,14.93511,409.499025,14.802073,409.12375,14.711215,408.883025,14.64687,408.86565,14.61816,408.61865,14.541595,407.975033,14.42935,407.862633,14.399887,407.669,14.367535,407.24755,14.299905,406.8335,14.186837,406.3288,14.107883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,01:00:00,161.041,414.838675,14.505009,413.356225,14.508665,411.77355,14.490405,410.70365,14.364548,410.49015,14.323275,410.17755,14.298085,409.865725,14.28777,409.33415,14.22019,409.020225,14.2582,408.82925,14.26016,408.616675,14.180138,408.30875,14.154152,407.628525,14.056658,407.20325,14.005708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,01:30:00,161.062,420.316362,14.482924,415.9307,14.488535,414.2776,14.471115,412.586975,14.369403,411.968175,14.303103,411.69355,14.300585,411.39285,14.269688,411.166375,14.24682,410.661275,14.24946,410.2075,14.255898,409.901275,14.175148,409.501,14.147718,409.0518,14.05776,408.358425,13.989358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,02:00:00,161.083,416.417937,14.43013,412.4146,14.430213,412.318875,14.432678,411.623525,14.357395,410.90065,14.27222,410.726525,14.259623,410.533075,14.224225,410.109825,14.168473,409.5464,14.1886,409.1929,14.14746,408.713275,14.068063,408.434475,14.020848,408.175975,13.917813,407.68805,13.860743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,02:30:00,161.104,419.010675,14.274146,415.13955,14.29163,412.77825,14.270623,410.384425,14.17191,409.4257,14.085415,409.1465,14.04747,408.885575,13.978368,408.5766,13.970885,407.754575,13.955638,407.4393,13.875863,407.109925,13.82173,406.707275,13.772902,406.08665,13.72557,405.5725,13.634615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,03:00:00,161.124,417.267,13.995336,413.41935,13.99915,410.877225,13.932363,409.97945,13.823477,409.35235,13.779728,409.10725,13.743358,408.63155,13.687935,408.25495,13.699118,407.7821,13.642825,407.5966,13.57932,407.2359,13.527053,406.89515,13.488647,406.4289,13.434265,405.967375,13.361195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,03:30:00,161.145,418.756162,13.829214,414.768025,13.828645,413.934,13.763813,412.030325,13.611067,410.97445,13.582308,410.8848,13.60265,410.382175,13.561628,409.78295,13.5053,409.38735,13.5123,408.910975,13.475835,408.830675,13.42701,408.696525,13.391768,407.86815,13.30913,407.2988,13.26514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,04:00:00,161.166,429.776237,13.814199,421.8815,13.800025,419.306725,13.817785,417.208875,13.713565,415.652425,13.603388,415.116875,13.60691,414.529675,13.539523,412.96835,13.540525,411.9616,13.515423,411.0592,13.474245,410.873225,13.419195,409.999625,13.385393,409.618525,13.325583,409.0035,13.245725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,04:30:00,161.187,424.542138,13.834243,420.09065,13.816275,423.3986,13.860865,419.704625,13.81656,417.7131,13.644683,417.397575,13.640265,416.4865,13.55559,414.85315,13.570645,414.048875,13.492288,413.121575,13.450115,412.3439,13.401567,411.636125,13.369937,410.95215,13.31816,410.266475,13.246278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,05:00:00,161.208,426.295662,13.873546,422.010075,13.861705,421.12615,13.91963,420.218175,13.897067,419.698875,13.717337,419.27655,13.692635,418.24735,13.617928,416.5285,13.619223,414.6133,13.479858,412.720425,13.409663,411.83665,13.342823,411.306825,13.3032,410.564775,13.289995,410.25715,13.200458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,05:30:00,161.229,425.038025,13.933661,422.37745,13.923295,420.6954,13.969913,419.412875,13.932088,418.59185,13.770893,418.229525,13.731917,417.521225,13.662433,416.69965,13.637335,414.60415,13.465295,413.691725,13.363508,412.5453,13.274425,411.7156,13.218332,410.760175,13.138985,410.104675,13.013002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,06:00:00,161.249,421.257925,14.066977,418.996525,14.040943,417.696775,14.11615,416.737575,14.125995,416.62005,13.950718,416.57955,13.87453,416.741825,13.788618,416.2396,13.79158,415.794425,13.60403,415.152075,13.52076,414.352375,13.449503,413.96015,13.37289,413.15155,13.255033,412.64635,13.15295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,06:30:00,161.27,415.520725,14.031471,413.86895,14.034518,412.8646,14.097822,412.1824,14.033642,412.2439,13.855323,412.196925,13.686695,412.11095,13.695638,411.74915,13.6057,411.50085,13.433925,411.23245,13.307743,411.139875,13.269993,410.99995,13.223605,410.669,13.16003,410.343125,13.092328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,07:00:00,161.291,413.463825,13.962669,411.231175,13.956773,410.6958,14.041538,410.029625,13.959678,410.439875,13.772773,410.56035,13.653653,410.506325,13.649162,410.394625,13.535105,410.20625,13.384235,410.053875,13.298285,409.9148,13.267398,409.7414,13.223817,409.45225,13.13333,409.1243,13.04707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,07:30:00,161.312,415.595975,14.10458,412.36705,14.093568,409.92935,14.21761,409.63705,14.199745,409.771925,13.994417,409.82805,13.834557,410.147125,13.82693,410.0809,13.705417,409.9536,13.54037,409.8384,13.40551,409.811925,13.369547,409.6505,13.32883,409.380925,13.21773,409.174875,13.09875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,08:00:00,161.333,417.284888,14.312776,414.5003,14.270398,410.8085,14.420818,408.63985,14.500618,408.46955,14.30144,408.7444,14.039683,409.0544,13.993198,409.16265,13.772773,409.148475,13.581643,409.14095,13.47932,408.90135,13.495525,408.885475,13.456267,408.9066,13.369185,408.864075,13.241428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,08:30:00,161.354,409.437325,14.357436,407.460975,14.342592,405.21975,14.408383,404.327625,14.365185,405.2429,14.095143,405.779575,13.855783,406.09285,13.810242,406.4598,13.601345,406.946325,13.377525,406.93165,13.255682,406.973625,13.265193,406.983975,13.18682,407.0687,13.16692,407.03095,13.119213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,09:00:00,161.374,407.634125,14.311889,405.193575,14.198312,403.54535,14.320455,402.9253,14.14564,403.664675,13.79737,403.76015,13.684268,404.218625,13.574215,404.70735,13.42315,404.902325,13.224058,404.8571,13.214275,405.0311,13.23552,405.24105,13.09848,405.390525,13.032538,405.353075,12.997213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,09:30:00,161.395,411.719663,14.046775,407.632525,13.994032,406.3219,13.97396,404.46795,13.793408,404.85065,13.606573,405.015725,13.546453,405.150275,13.47677,405.345575,13.37716,405.588175,13.286485,405.70555,13.267535,405.80895,13.169582,405.806875,13.078205,405.714325,12.936945,405.52445,12.827035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,10:00:00,161.416,405.6546,14.537936,403.333725,14.362058,400.971075,14.338128,399.726175,14.386122,399.93585,14.145613,400.5887,14.08339,401.155225,13.963302,401.516525,13.839612,402.320575,13.530452,402.18915,13.414355,402.332975,13.376733,402.4893,13.31029,402.67725,13.173942,402.688875,13.10777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,10:30:00,161.437,407.034013,14.187736,402.9469,14.074797,402.148875,14.08739,401.061725,13.967368,401.350975,13.6546,401.3887,13.564105,401.565025,13.444988,401.603475,13.396495,401.7982,13.307035,401.983075,13.185513,402.02395,13.135673,402.10875,13.101297,402.14595,13.012128,402.26285,12.941515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,11:00:00,161.458,403.302388,14.013972,400.78305,13.913135,398.072625,13.893275,397.17485,13.709645,398.379875,13.447563,398.939725,13.33891,399.4646,13.280985,400.44085,13.099673,400.45655,12.972678,400.729425,12.927705,401.082925,12.853398,401.178775,12.781695,401.091575,12.734843,401.05985,12.73719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,11:30:00,161.479,402.76185,14.075111,399.239775,13.733703,397.360775,13.653375,396.0246,13.567778,397.1457,13.31627,397.297725,13.219315,397.537975,13.165698,398.3616,13.034285,399.19585,12.84325,399.489025,12.701203,399.382675,12.725005,399.41525,12.723483,399.722375,12.616295,399.751775,12.593193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,12:00:00,161.499,399.087937,13.686426,397.113525,13.46455,395.715925,13.329643,394.487525,13.191898,395.532225,12.849215,396.08425,12.696763,396.74685,12.57546,397.39305,12.395932,397.84045,12.31193,398.071225,12.229252,397.785725,12.29457,397.76325,12.313923,398.146275,12.200363,398.394125,12.090773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,12:30:00,161.52,399.1332,13.076029,397.2948,12.64626,396.0933,12.71172,395.5009,12.646912,396.872175,12.257485,397.0013,12.181975,397.087175,12.158343,397.231475,12.096268,397.8082,11.959868,398.545725,11.710293,398.9481,11.577668,399.051925,11.501043,399.192525,11.445,399.0956,11.450025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,13:00:00,161.541,399.929987,12.76109,398.177225,12.609643,396.90265,12.417945,396.169275,12.20982,397.0508,12.051153,397.264225,11.927303,397.9284,11.755512,398.200225,11.651235,398.1528,11.613965,398.380875,11.581773,398.68305,11.510163,398.7681,11.487865,398.663525,11.49722,398.685,11.492245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,13:30:00,161.562,399.577925,13.058619,396.996125,12.47356,395.8119,12.409962,394.6976,12.42189,395.5443,12.31583,396.1379,12.265297,396.59815,12.120532,397.03195,11.980505,397.634625,11.799013,397.815875,11.710558,397.714325,11.761002,397.57845,11.787488,397.406475,11.836635,397.3501,11.8677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,14:00:00,161.583,398.161438,12.911491,396.359575,12.696138,394.856025,12.4605,393.9493,12.458163,394.6041,12.179215,395.47295,12.020743,396.03615,11.853705,396.15295,11.786078,396.485525,11.68864,396.6335,11.64722,396.507475,11.668565,396.65435,11.644548,396.647025,11.644052,396.549225,11.666573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,14:30:00,161.604,399.947788,12.82448,396.796275,12.29756,395.678225,12.23289,394.705075,12.126883,395.089075,11.930422,395.547125,11.838727,396.2301,11.669078,396.50065,11.57753,396.667225,11.510715,396.9599,11.466885,397.15285,11.432825,397.232575,11.423232,397.084675,11.46602,397.20375,11.463048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,15:00:00,161.624,398.362775,12.646245,395.7737,12.272938,394.859225,12.197542,394.787675,12.143023,395.01405,12.07771,395.1924,11.979228,395.454375,11.95257,395.63175,11.895885,395.94315,11.858235,396.497725,11.66839,396.5214,11.635795,396.582375,11.626435,396.80425,11.578583,396.7973,11.560788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,15:30:00,161.645,398.493675,12.589639,396.305225,12.302408,394.7987,12.14025,393.935925,12.029245,394.557,11.894932,395.038325,11.813122,395.4999,11.736355,395.696175,11.6872,395.7599,11.688788,396.024675,11.66545,396.231925,11.628868,396.6161,11.52223,396.799475,11.501735,396.9676,11.401443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,16:00:00,161.666,400.840075,12.541981,397.10395,12.109035,395.596175,11.952895,395.456825,11.758885,395.750725,11.660925,396.058475,11.594925,396.368775,11.48932,396.64645,11.370888,396.86835,11.281615,396.983125,11.246478,397.116225,11.201068,397.10015,11.190742,397.257425,11.159263,397.284125,11.13674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,16:30:00,161.687,401.43585,11.841651,397.56685,11.39661,396.22765,11.27569,395.2681,11.132883,395.75915,10.898993,395.969375,10.853163,396.279275,10.769593,396.7307,10.609528,396.685875,10.613447,396.801525,10.582088,396.945,10.517488,396.987675,10.496997,396.999875,10.492503,396.963625,10.490125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,17:00:00,161.708,402.024788,11.558263,397.497575,11.007095,396.001375,10.826493,395.497325,10.847995,395.74785,10.68187,395.74335,10.701857,395.9751,10.629085,396.53675,10.41401,396.59395,10.400983,396.68235,10.385493,396.73375,10.3498,396.884225,10.307295,397.0095,10.25106,397.07425,10.2014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,17:30:00,161.729,401.05315,11.213935,397.8382,10.886333,396.507175,10.729145,395.736,10.636938,395.934675,10.574127,396.15885,10.489458,396.271225,10.44734,396.660275,10.312852,396.91055,10.21859,396.98365,10.180395,396.984425,10.179118,397.027075,10.16206,397.016175,10.173868,396.99055,10.191475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,18:00:00,161.749,403.95795,11.339465,397.8122,10.763842,396.339325,10.676205,395.69145,10.623603,395.6645,10.61054,396.02465,10.546305,396.028425,10.555155,396.33165,10.456045,396.439625,10.362102,396.423575,10.389893,396.5294,10.326422,396.68375,10.244397,396.844925,10.147158,396.7909,10.158984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,18:30:00,161.77,408.812012,11.854619,398.98625,11.156563,395.655675,10.99245,395.34655,10.957753,395.3843,10.89607,395.638225,10.842262,395.703275,10.86281,395.74665,10.85636,395.902625,10.791033,396.11205,10.70362,396.150125,10.674815,396.2124,10.65663,396.25755,10.639685,396.31225,10.618958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,19:00:00,161.791,407.524025,12.132561,399.633025,11.65252,396.7165,11.45862,396.029675,11.357343,396.1884,11.29551,396.35615,11.256043,396.4062,11.23198,396.537925,11.17678,396.60725,11.158235,396.63175,11.150583,396.766775,11.081203,396.86615,11.03108,396.923175,10.989722,396.94805,10.96293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,19:30:00,161.812,411.109312,11.902291,400.9776,11.466737,397.7675,11.280468,397.21895,11.246468,396.9922,11.167195,397.176975,11.106275,397.3748,10.999033,397.491025,10.870178,397.513375,10.828738,397.5689,10.766758,397.62285,10.695578,397.6708,10.63328,397.672225,10.62285,397.690525,10.58125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,20:00:00,161.833,406.211825,11.614783,399.672475,11.391635,398.34645,11.259973,397.47635,11.209357,397.626225,11.039985,397.927325,10.868043,397.917,10.771955,397.847225,10.69092,397.824875,10.632985,397.836525,10.592188,397.813675,10.524378,397.818375,10.501215,397.810625,10.45491,397.7843,10.410603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,20:30:00,161.854,419.609375,11.943864,416.061125,11.84567,415.29845,11.892508,414.5471,11.82145,400.288775,11.217615,398.881325,10.960005,398.156975,10.847633,397.843425,10.71856,397.779425,10.687338,397.739925,10.66595,397.7092,10.636017,397.720225,10.631643,397.6776,10.621815,397.616625,10.614503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,21:00:00,161.874,415.902463,11.782809,414.103325,11.75809,410.90125,11.70384,409.137975,11.582092,399.94545,11.035948,398.259925,10.914023,397.837375,10.867865,397.669575,10.803883,397.5374,10.830475,397.47515,10.830032,397.465575,10.797125,397.452925,10.795247,397.38575,10.778695,397.331625,10.78427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,21:30:00,161.895,416.313425,11.603654,415.253825,11.56812,413.903825,11.59647,412.85075,11.529078,402.899925,11.498168,399.06535,11.162822,397.70885,11.079378,397.4247,11.067567,397.32825,11.058823,397.24205,11.03034,397.10105,10.951115,397.109225,10.909525,397.16795,10.83348,397.228125,10.76205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,22:00:00,161.916,428.000438,11.678284,422.9873,11.630018,420.510625,11.67407,416.66085,11.634498,409.111,11.578965,403.92055,11.40968,398.702475,11.226727,397.455075,11.299685,397.346775,11.169373,397.45175,10.976843,397.472325,10.805285,397.52495,10.741768,397.4735,10.661353,397.472275,10.574685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,22:30:00,161.937,437.827225,11.684355,427.021625,11.674853,425.3858,11.70803,417.0651,11.648592,410.965525,11.540583,408.121825,11.516448,403.627525,11.45284,398.492075,11.283698,397.51905,10.881017,397.4513,10.591225,397.47665,10.52271,397.5078,10.493643,397.483275,10.49679,397.39285,10.533777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,23:00:00,161.958,434.323038,11.516099,424.3324,11.530207,416.845825,11.587095,412.713075,11.597265,411.317225,11.528625,407.73075,11.510913,403.566525,11.42955,399.26565,11.165868,397.559325,10.82036,397.27895,10.82141,397.302575,10.819815,397.32615,10.837673,397.330875,10.817315,397.302825,10.829608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,23:30:00,161.979,460.25855,11.58483,440.69025,11.573535,427.586075,11.61952,417.9873,11.636392,411.807225,11.596868,410.23605,11.631767,407.221275,11.644478,402.507775,11.620535,400.366225,11.585968,398.472225,11.38506,397.216925,11.181598,396.773225,11.14302,396.374325,11.18881,395.802775,11.249295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,00:00:00,162,441.624775,11.510714,433.798,11.60099,420.95815,11.65992,418.059175,11.65496,415.822825,11.738205,414.10425,11.870148,412.625825,11.97107,409.596125,12.13598,402.896275,12.006103,398.402525,11.624192,396.720375,11.494857,395.996575,11.51678,395.180475,11.408655,395.222225,11.22415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,00:30:00,162.02,442.49615,11.471458,431.74475,11.57061,425.968775,11.678375,425.141975,11.596083,424.209475,11.77531,423.39275,11.902893,419.7099,11.969125,411.99745,12.136855,404.984967,12.268997,400.849733,12.28284,399.05755,12.11109,397.6651,11.959945,397.382125,11.78079,397.088375,11.628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,01:00:00,162.041,447.718462,11.518634,434.429275,11.663057,429.7632,11.783555,426.21945,11.72762,425.29915,11.91221,424.1413,12.06593,421.5206,12.173955,416.311675,12.324552,411.6806,12.614943,407.044075,12.794658,403.065125,12.608387,399.66545,12.101733,396.746025,11.680048,396.8524,11.53436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,01:30:00,162.062,452.460175,11.583846,435.640675,11.765595,429.4519,11.835798,427.66935,11.762703,426.569675,12.00368,425.89765,12.231518,424.38035,12.33488,421.016075,12.407325,417.63635,12.642163,414.23445,12.837248,409.241375,12.84574,404.7041,12.726995,397.9743,12.245955,394.74945,11.502755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,02:00:00,162.083,447.860613,11.526301,437.51665,11.721215,438.4687,11.698153,433.65115,11.575158,430.7744,11.831827,429.44535,12.074038,427.7174,12.22295,423.592975,12.357682,418.8085,12.815147,413.9578,13.049637,408.674675,13.025047,406.059,12.883663,400.8161,12.319425,397.144725,11.686505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,02:30:00,162.104,459.1484,11.792492,441.9941,11.87368,433.548125,11.851055,429.200625,11.905765,427.913975,12.118783,426.625475,12.429425,425.136675,12.520338,422.279525,12.72967,418.830025,12.917165,413.302725,12.925365,407.24275,12.669078,401.527,12.19146,398.170225,11.628672,396.995625,11.480265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,03:00:00,162.124,470.9837,12.137097,442.81905,12.266795,432.425875,12.437165,429.99,12.542272,428.629325,12.570818,427.819575,12.641658,426.24405,12.632305,421.5157,12.875893,416.77955,12.942485,407.991775,12.887027,403.159925,12.600155,400.1322,12.119325,397.592375,11.758287,396.0796,11.470105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,03:30:00,162.145,464.650837,12.327392,444.316175,12.42686,437.8223,12.688875,434.7729,12.708015,432.8821,12.7285,431.605125,12.693372,430.47485,12.676693,426.87625,12.752765,421.7362,12.76674,414.85835,12.87557,406.7773,12.68859,401.06305,12.303778,397.7707,11.667438,396.24885,11.623435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,04:00:00,162.166,473.171188,12.590466,446.2222,12.634053,437.951475,12.908373,433.679875,12.953267,432.1303,12.963907,431.20745,12.842613,430.3509,12.809188,427.079425,12.88307,422.162625,12.836843,415.737475,12.889465,409.407575,12.789103,401.99525,12.28174,399.11705,11.743693,399.4957,11.4685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,04:30:00,162.187,472.8253,12.807575,442.88325,12.892803,433.981525,13.13475,430.705925,13.28376,429.644575,13.24049,428.5881,13.025258,427.539825,12.99934,424.979225,13.005365,421.016825,12.916375,418.270925,12.857195,414.803525,12.818668,411.025225,12.796343,403.7732,12.574182,401.913525,12.255008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,05:00:00,162.208,459.4636,13.023572,433.1582,13.126,430.7939,13.266875,429.07905,13.602147,428.613375,13.21449,428.20905,13.028672,427.9276,13.01408,427.418,12.926838,425.9179,12.793573,423.65935,12.729578,419.08145,12.713777,413.5577,12.73701,407.805675,12.6766,406.526575,12.558835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,05:30:00,162.229,462.730937,13.288731,440.84645,13.2626,429.033225,13.317088,428.323475,13.71697,428.4152,13.27221,428.341775,13.187215,428.03875,13.178005,427.45345,13.093512,425.774625,13.017525,424.58395,12.981645,423.07795,12.949987,420.645275,12.973285,416.097325,12.980472,411.56805,12.91479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,06:00:00,162.249,438.775825,13.556478,432.044275,13.499872,429.0625,13.56574,428.698325,13.6905,428.512925,13.499595,428.244575,13.40343,427.972075,13.38988,427.76705,13.31118,426.824575,13.210165,426.264625,13.158958,425.317075,13.115375,423.84985,13.086342,417.9899,13.003898,411.402725,12.821863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,06:30:00,162.27,439.9319,13.725789,431.33565,13.666323,429.85165,13.759193,427.4885,13.85588,427.187475,13.726555,426.946975,13.61834,426.903925,13.611463,426.44135,13.529803,425.932075,13.41332,425.134325,13.33835,424.182575,13.270243,422.31485,13.177542,416.142425,12.906068,408.939125,12.476563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,07:00:00,162.291,437.137375,14.001416,428.9539,13.910813,426.74835,14.007043,423.8028,14.047675,423.800725,13.936197,423.680825,13.819958,423.321025,13.780022,422.769,13.665668,422.1951,13.493213,421.50445,13.390695,419.93605,13.305462,418.041475,13.15266,414.914875,12.96214,411.16045,12.722955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,07:30:00,162.312,423.933925,13.996479,421.34085,13.93855,420.415875,14.03884,419.593025,14.056445,420.1644,13.967665,420.26825,13.84227,420.2767,13.80526,420.109875,13.737593,419.80595,13.629678,419.356925,13.560643,418.887825,13.498675,417.72325,13.461078,416.6951,13.393905,415.151125,13.336635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,08:00:00,162.333,420.7741,14.249429,418.40195,14.18332,417.025,14.262795,416.614275,14.288503,416.999275,14.189175,417.06075,14.113095,416.973525,14.085808,416.7592,14.030583,416.3678,13.947985,416.001675,13.885715,415.439775,13.832885,414.91125,13.777515,413.685725,13.694745,412.0266,13.55882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,08:30:00,162.354,417.47195,14.537024,412.538775,14.445638,410.322475,14.497008,408.5885,14.56153,408.832025,14.45459,409.1995,14.386795,409.34035,14.310205,409.438825,14.1609,409.3672,14.08062,408.982425,13.99482,408.49035,13.952605,408.1195,13.85102,407.586075,13.77499,406.783775,13.638733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,09:00:00,162.374,407.622638,14.423524,404.55535,14.341283,400.83875,14.317778,400.08915,14.199123,399.872,14.077625,400.086875,13.998745,399.884325,13.938055,400.1101,13.841065,400.539825,13.664773,400.583175,13.555813,400.701275,13.50464,400.5623,13.445055,400.13515,13.3022,399.93545,13.137883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,09:30:00,162.395,396.20725,14.048649,394.322325,13.883288,392.9924,13.972613,392.87135,13.911128,393.64195,13.862797,393.8578,13.815345,394.115725,13.767368,394.412975,13.634578,394.94135,13.477825,395.257175,13.367378,395.194,13.365183,395.3962,13.312163,395.562975,13.267322,395.68335,13.198652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,10:00:00,162.416,395.900212,14.395909,392.2981,14.09145,390.851025,14.005738,390.22495,13.969822,391.192325,13.76403,391.645625,13.644158,391.95485,13.55549,392.171475,13.49312,392.66885,13.384117,393.032125,13.29219,393.071225,13.263308,393.27215,13.234405,393.624375,13.141055,393.7116,13.04496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,10:30:00,162.437,390.5262,14.408528,388.958925,14.107445,387.973725,14.052103,387.4025,14.100958,387.994375,14.010908,388.298125,13.935115,388.567375,13.867745,389.0344,13.77733,390.00235,13.559785,390.318225,13.461983,390.26515,13.455515,390.357075,13.42469,390.69855,13.356435,391.108275,13.210195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,11:00:00,162.458,389.431987,14.300764,387.97195,14.019115,387.161,14.123093,387.063075,13.960677,387.80455,13.80304,388.8007,13.5557,388.988575,13.516928,389.586025,13.3585,389.90415,13.23803,390.18,13.174262,390.7396,13.000195,390.745175,12.965345,390.3551,13.075817,390.194925,13.144073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,11:30:00,162.479,389.179925,14.084011,388.3063,13.767058,387.49265,13.961258,387.485725,13.803223,387.719825,13.72105,388.094225,13.663083,388.44895,13.608795,389.131625,13.45011,389.613925,13.324792,389.990675,13.248675,389.860875,13.253883,390.092825,13.216905,390.351325,13.15516,390.59815,13.063812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,12:00:00,162.499,391.01645,14.092501,389.6858,13.746165,388.05425,13.84874,388.0361,13.746185,389.078325,13.575768,389.62775,13.465253,390.185775,13.38819,390.947175,13.187685,391.89015,12.997712,392.124275,12.922205,392.127175,12.934723,392.269175,12.913172,392.3694,12.890888,392.5805,12.84157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,12:30:00,162.52,393.827,13.926573,392.012875,13.749105,391.830025,13.800653,391.69945,13.726333,392.46365,13.573517,392.96935,13.532525,393.3362,13.492475,393.76655,13.376603,394.564525,13.206145,394.73355,13.175192,395.1853,13.0751,395.25335,13.058692,395.381025,13.045042,395.452425,13.027535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,13:00:00,162.541,396.174775,14.382254,394.838325,14.10863,394.135625,14.101278,393.991925,14.011933,394.7322,13.835328,395.056625,13.742282,395.2438,13.690985,395.799175,13.527315,396.145275,13.412485,396.29665,13.367973,396.34745,13.371457,396.263775,13.440962,396.453425,13.396735,396.53495,13.368908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,13:30:00,162.562,395.60545,14.605221,394.455375,14.513503,394.120975,14.581985,393.69525,14.561792,394.4202,14.398763,394.815175,14.25979,395.168925,14.146405,395.495225,14.019517,395.714225,13.959287,395.923825,13.9044,395.854775,13.913683,395.74115,13.98769,395.773575,13.983073,395.74125,13.990403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,14:00:00,162.583,394.778462,14.835919,394.0159,14.644303,393.4604,14.694583,393.468675,14.602593,394.0152,14.488113,394.1997,14.440303,394.2175,14.460543,394.4355,14.402153,395.0034,14.279145,395.112825,14.242373,395.402025,14.14523,395.442625,14.124518,395.646525,14.086142,395.935625,14.000968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,14:30:00,162.604,394.926075,14.870813,393.82385,14.75893,393.06885,14.817348,392.9138,14.791413,393.6928,14.652765,393.885175,14.649465,394.10365,14.618482,394.6944,14.460385,395.092125,14.34678,395.355775,14.279758,395.4963,14.239995,395.882575,14.137893,396.021925,14.110167,395.957525,14.120732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,15:00:00,162.624,396.830412,14.851889,395.5694,14.6733,394.91425,14.63181,394.578425,14.63259,395.250825,14.52027,395.471475,14.4695,395.723775,14.42881,395.917375,14.361812,396.269825,14.268313,396.532375,14.186015,396.641525,14.151213,396.578725,14.150625,396.777225,14.131282,397.002325,14.053763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,15:30:00,162.645,395.923025,15.213574,394.47635,15.004493,393.93835,15.042913,393.34305,15.04318,394.11955,14.912775,394.503375,14.7989,394.507125,14.775853,394.768575,14.712908,394.7655,14.703433,395.091625,14.63016,395.390925,14.536095,395.487975,14.495822,395.608725,14.462063,395.7667,14.402028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,16:00:00,162.666,395.228637,15.068815,394.2062,14.957535,393.4615,14.993718,393.274025,14.970818,394.12685,14.810907,394.4324,14.733345,394.599225,14.695002,394.730275,14.623027,394.80535,14.59562,394.803825,14.601168,394.728925,14.61746,394.68415,14.631738,394.662925,14.63616,394.8328,14.58274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,16:30:00,162.687,394.595962,15.400333,393.1559,15.244178,392.022625,15.295842,391.311625,15.355628,391.85415,15.285622,392.387325,15.217928,392.763875,15.142308,393.085725,15.05785,393.6713,14.911805,393.8602,14.852973,393.88125,14.8403,393.99895,14.833997,394.137325,14.81263,394.216425,14.78663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,17:00:00,162.708,395.691587,15.820289,393.9726,15.674235,393.299775,15.74706,393.32375,15.74165,393.661975,15.654488,393.7691,15.635498,394.0753,15.597955,394.374875,15.514505,394.60915,15.502537,394.625625,15.505805,394.7072,15.485018,394.801325,15.487995,394.792025,15.481077,394.8325,15.491045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,17:30:00,162.729,400.150425,16.175368,398.865775,16.080488,397.868975,16.10748,397.504375,16.127667,397.736075,16.060713,397.853425,16.013705,397.9449,15.99261,397.992725,15.948142,398.053925,15.927813,398.0918,15.87829,398.1812,15.813382,398.237725,15.809908,398.2496,15.798658,398.252175,15.785913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,18:00:00,162.749,403.011075,16.46844,400.565225,16.34534,399.660725,16.317005,399.3016,16.298723,399.30865,16.214665,399.326025,16.193413,399.49655,16.180225,399.299625,16.137,398.988125,16.12308,398.88685,16.101445,398.694775,16.048628,398.59775,16.04246,398.4824,16.015933,398.4137,15.999063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,18:30:00,162.77,403.84055,16.66523,400.990625,16.56886,399.2674,16.52982,398.61655,16.50023,398.9305,16.41415,398.97615,16.381225,399.0776,16.37076,398.891025,16.34891,398.702975,16.312728,398.56735,16.258778,398.5051,16.219158,398.485875,16.2145,398.40715,16.189657,398.296725,16.145673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,19:00:00,162.791,403.186338,16.693446,399.687225,16.58302,399.334475,16.605475,398.6297,16.598198,398.54135,16.50687,398.54085,16.461468,398.45195,16.46007,398.4125,16.420925,398.22675,16.402045,398.08375,16.387585,397.853275,16.30395,397.70325,16.261965,397.600925,16.23384,397.50895,16.201545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,19:30:00,162.812,404.598813,16.670796,401.040675,16.612778,401.2541,16.64372,400.5163,16.58961,399.96165,16.500973,399.844925,16.47923,399.2406,16.43512,398.7661,16.349303,398.613875,16.322885,398.29185,16.277168,397.79635,16.13976,397.626375,16.058032,397.3321,15.946498,397.114275,15.826683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,20:00:00,162.833,405.3068,16.132081,401.9793,16.084838,401.705825,16.102487,401.268875,16.02135,400.71,15.928385,400.49365,15.8777,400.19835,15.827275,399.85035,15.76077,399.386925,15.70954,399.06795,15.60775,398.85555,15.533715,398.7345,15.496453,398.586825,15.4525,398.410325,15.399085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,20:30:00,162.854,419.7026,16.078032,406.392375,15.905088,404.541925,15.906465,403.9668,15.883238,403.377175,15.843233,403.17075,15.834153,402.747225,15.825342,401.7465,15.759822,401.078225,15.710108,400.4732,15.644833,400.026525,15.552328,399.800675,15.509655,399.100125,15.38224,398.56985,15.22667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,21:00:00,162.874,425.759713,16.284821,412.6221,16.14939,408.919175,16.146355,408.223525,16.126993,407.067,16.09077,406.454925,16.08049,406.063975,16.074995,405.387975,16.035898,404.448125,15.998783,403.41515,15.950298,402.182675,15.859023,401.18295,15.757927,399.316975,15.477308,398.029525,15.164075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,21:30:00,162.895,460.5942,16.567323,425.022875,16.327265,419.6886,16.331038,416.55565,16.300973,412.568775,16.231772,410.0221,16.19591,408.962225,16.1631,407.45065,16.11108,405.66515,16.060578,404.389425,15.978578,402.531275,15.845598,400.288575,15.645635,398.2166,15.318685,397.14345,15.07005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,22:00:00,162.916,468.1533,16.79087,446.14565,16.619265,435.998875,16.61308,426.628375,16.55642,420.819575,16.443303,415.6407,16.393503,411.982375,16.359033,408.5644,16.19555,406.807325,16.090428,404.87785,15.969813,402.53015,15.75663,401.079175,15.623233,399.103525,15.340158,397.663225,15.033248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,22:30:00,162.937,455.818413,16.937505,441.756175,16.847542,429.5045,16.809778,423.890375,16.714748,423.072575,16.65587,421.224,16.62797,420.27515,16.58618,416.530075,16.421492,411.647075,16.22861,406.74355,15.991683,401.51835,15.587483,398.580425,15.40147,397.082375,15.180847,396.80535,15.074365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,23:00:00,162.958,430.962513,16.772951,425.637775,16.744365,424.0581,16.738972,423.0716,16.718415,420.788675,16.693153,420.185625,16.690658,419.726525,16.67303,418.574,16.628865,417.41875,16.556707,416.004125,16.492687,414.66665,16.370343,412.936225,16.282843,411.144925,16.156463,409.8604,16.126905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,23:30:00,162.979,421.117075,16.701594,420.625375,16.69646,419.6473,16.693045,418.701,16.678953,418.034775,16.636673,417.017625,16.63177,416.660525,16.616675,415.46565,16.591207,414.13035,16.564522,412.957925,16.540758,411.287475,16.463993,410.78865,16.445797,409.34605,16.395333,407.830275,16.380165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,00:00:00,163,405.70845,16.70571,405.03285,16.6608,404.61085,16.663078,403.803,16.643988,403.188725,16.634732,403.067775,16.648068,402.83545,16.656032,402.0175,16.636118,401.26265,16.670598,400.361925,16.703122,399.9906,16.673692,399.613525,16.69437,398.853975,16.68901,398.4496,16.711663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,00:30:00,163.02,402.637625,16.99796,401.26085,16.95415,401.449025,16.953065,400.898525,16.952605,400.4084,16.95079,400.051625,16.959782,399.680925,16.971085,399.5126,16.972167,398.643267,17.037893,398.4891,17.05449,398.387875,16.98996,398.054525,17.005837,397.708575,17.01087,397.28925,17.010362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,01:00:00,163.041,400.85795,17.191219,398.949925,17.243142,398.891275,17.246763,398.711825,17.249303,398.587925,17.213738,398.54025,17.176553,398.623,17.15992,398.46705,17.15868,398.0411,17.021268,397.700475,16.992938,397.589025,16.953543,397.56045,16.884113,397.33535,16.864538,397.241925,16.793065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,01:30:00,163.062,409.72425,14.684643,407.512975,14.995742,406.727025,14.88044,406.67205,14.62771,406.657875,14.341063,406.60865,14.063085,406.527925,14.00632,406.183575,13.78144,406.056975,13.688998,406.0041,13.647515,405.954575,13.531748,406.015225,13.431713,405.98905,13.313405,405.7768,13.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,02:00:00,163.083,414.077687,13.308714,411.30795,13.288225,410.96365,13.322493,409.621475,13.101075,409.00945,12.985032,408.578625,12.909738,408.4986,12.91186,408.103375,12.72371,407.743025,12.76391,407.5081,12.739385,407.3902,12.637085,407.495925,12.597583,407.056425,12.489625,406.56455,12.45362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,02:30:00,163.104,415.7749,13.080221,413.941275,13.0761,412.811675,13.087023,411.8515,12.915378,410.687675,12.800278,410.501925,12.74818,410.112625,12.733168,409.540125,12.612655,408.832625,12.637838,408.437175,12.655243,407.888275,12.558813,407.519175,12.510267,407.28675,12.392505,406.97905,12.326385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,03:00:00,163.124,419.024125,13.130226,416.496375,13.107973,416.57145,13.060428,415.246,12.89379,413.507325,12.813475,412.385925,12.8141,411.715975,12.78173,410.93275,12.642558,409.502925,12.695273,408.6739,12.687165,408.389675,12.611038,408.138675,12.587755,407.2838,12.52899,406.48125,12.46038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,03:30:00,163.145,420.334338,13.162719,418.0969,13.140725,418.097925,13.11725,417.051725,12.989765,416.463875,12.922065,416.031175,12.938078,415.07225,12.908445,413.6964,12.814802,412.44575,12.842575,411.187475,12.83396,409.401525,12.741483,407.404325,12.692797,405.57095,12.58245,404.76405,12.440048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,04:00:00,163.166,420.516625,13.180276,418.30055,13.170293,418.726225,13.140753,418.32735,13.017148,417.21005,12.977752,416.12905,12.97408,415.7778,12.95564,414.712925,12.876703,413.731425,12.887685,412.02635,12.877953,409.747475,12.799008,408.29935,12.731415,406.1128,12.526565,404.9306,12.318918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,04:30:00,163.187,421.349012,13.137251,419.23445,13.12418,419.0365,13.075575,417.373325,12.953298,416.027075,12.956195,415.1721,12.96857,415.031025,12.954473,413.78135,12.884765,412.013325,12.94175,410.99245,12.895,409.918725,12.733005,409.174925,12.548823,407.8641,12.349998,406.81405,12.232517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,05:00:00,163.208,413.508637,13.119988,412.0087,13.09782,411.961975,13.145818,410.927625,13.139518,410.98675,13.136985,410.982875,13.152578,410.862375,12.981573,410.165375,13.078735,409.7464,12.92225,409.316475,12.66002,409.29495,12.586237,409.056675,12.535705,408.204725,12.430873,407.69125,12.319393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,05:30:00,163.229,412.416088,13.165816,410.330875,13.133253,410.365875,13.193455,409.6775,13.488728,409.9267,13.364568,410.1141,13.168248,410.197975,13.066775,410.201525,13.300813,410.027375,13.043062,409.735,12.903975,409.631875,12.853362,409.470675,12.81121,409.10785,12.748453,408.7027,12.658173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,06:00:00,163.249,410.287562,13.576893,408.401625,13.538373,407.849075,13.811728,406.881925,14.023283,407.04685,13.589382,407.505575,13.517217,407.654175,13.443332,407.727225,13.524085,407.706825,13.217403,407.626,13.077982,407.5281,13.05286,407.448475,12.986605,407.356375,12.926055,407.2256,12.873125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,06:30:00,163.27,408.2325,13.864439,406.24485,13.85921,405.6048,13.976465,405.514075,13.780452,405.893125,13.483805,406.1255,13.42186,406.27295,13.380015,406.385325,13.272107,406.53005,13.19709,406.6116,13.03123,406.65515,12.991642,406.697025,12.89532,406.812775,12.77896,406.864025,12.707183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,07:00:00,163.291,408.337925,13.989494,406.3951,13.954738,405.52505,14.020427,405.048925,13.841605,405.846825,13.56776,406.046825,13.50806,406.1941,13.410678,406.430975,13.360882,406.644325,13.220978,406.842275,13.107893,406.95555,13.064325,406.904525,12.985058,407.0721,12.919548,407.14205,12.810783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,07:30:00,163.312,408.488387,14.058204,406.59365,14.064918,405.687375,14.100108,405.1188,13.974095,405.4309,13.762595,405.5865,13.63108,405.742925,13.541238,405.809075,13.416425,405.837,13.32851,405.8934,13.267058,405.90315,13.241132,406.002375,13.180337,406.022175,13.08795,406.040575,13.004775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,08:00:00,163.333,405.393825,14.240018,404.55455,14.193362,403.962025,14.273528,403.274625,14.148275,403.893,13.889723,404.095225,13.826643,404.34635,13.740705,404.5343,13.682467,404.5903,13.49906,404.677775,13.418158,404.685875,13.39208,404.689875,13.345368,404.660325,13.277357,404.624425,13.227865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,08:30:00,163.354,405.293225,14.707368,402.049425,14.701055,401.683325,14.811723,400.22235,14.768428,400.78865,14.38004,400.99605,14.20187,401.15185,14.104917,401.440975,13.978403,401.659075,13.751833,401.697075,13.735145,401.76965,13.706335,401.819625,13.582315,401.8833,13.528973,402.025825,13.511828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,09:00:00,163.374,406.186913,14.526926,403.977625,14.43646,402.968375,14.666508,402.1272,14.741222,401.602225,14.530645,401.8406,14.32713,401.97215,14.177937,402.1525,14.109335,402.256,13.833128,402.232525,13.704438,402.2303,13.68656,402.21375,13.5863,402.2861,13.3353,402.265925,13.128393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,09:30:00,163.395,404.173575,15.638278,401.7762,15.5927,399.408325,15.65137,398.7606,15.389048,399.16215,14.75348,399.2057,14.558405,399.31225,14.457933,399.549675,14.197388,399.848475,13.93075,399.834225,13.83522,400.074525,13.763208,400.11685,13.551408,400.273275,13.407605,400.402425,13.119602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,10:00:00,163.416,401.17225,15.182203,398.462175,15.189458,397.371375,15.099993,396.034175,14.981763,397.201675,14.313825,397.557575,13.995627,397.773275,13.836778,398.323625,13.503535,398.497675,13.155545,398.4622,13.05229,398.5973,13.041278,398.8377,12.85033,399.008275,12.629573,399.10025,12.512688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,10:30:00,163.437,400.039437,14.76531,398.041875,14.46577,396.565125,14.465263,395.8844,14.078068,396.618775,13.548638,397.044675,13.358405,397.165425,13.201942,397.539125,13.010388,397.880475,12.687248,397.8855,12.553815,397.920475,12.563603,398.0676,12.348708,398.303625,12.19847,398.512875,12.020755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,11:00:00,163.458,399.093212,13.900314,396.968425,13.73663,396.302675,13.523277,395.958525,13.268568,396.46235,12.854933,396.7686,12.574638,397.025125,12.497355,397.44065,12.21578,397.5613,12.110583,397.780025,11.98329,397.929375,11.883943,398.102775,11.74014,398.13335,11.57672,398.230175,11.489045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,11:30:00,163.479,398.537625,14.724552,396.2911,14.40776,394.751925,14.344023,394.5089,13.886435,395.393925,13.38476,395.638725,13.156157,395.965725,13.010453,396.3335,12.826183,396.45895,12.75561,396.80565,12.551495,396.78975,12.457145,396.85615,12.423125,397.250575,12.233845,397.3578,12.062035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,12:00:00,163.499,398.581637,13.614,396.237,13.305775,394.977625,12.814728,394.7034,12.436673,395.070525,12.12751,395.38725,11.974477,395.818075,11.79458,396.099775,11.633903,396.434,11.511543,396.76845,11.31039,396.66105,11.325123,396.613925,11.353668,396.813175,11.26205,396.997425,11.156003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,12:30:00,163.52,399.219562,13.171581,396.054725,12.661798,394.455475,12.284643,393.7417,12.096303,394.700825,11.82113,394.88115,11.704152,395.157875,11.626082,395.29525,11.536462,395.736975,11.444363,395.980325,11.343428,396.112525,11.278222,396.346,11.206068,396.519325,11.118585,396.67605,11.073855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,13:00:00,163.541,398.545313,12.983341,396.053825,12.302255,395.05295,12.06598,394.7931,11.90193,395.434325,11.62546,395.53645,11.5675,395.8643,11.438913,396.0764,11.32092,396.24685,11.268165,396.5409,11.107442,396.46315,11.136155,396.35575,11.168875,396.491,11.089513,396.708575,10.990195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,13:30:00,163.562,396.2653,12.797986,395.303775,12.603333,394.668925,12.491937,393.973375,12.41065,394.7439,12.17856,395.283425,12.028048,395.65005,11.92161,395.865625,11.853185,396.15115,11.7761,396.288075,11.744913,396.376975,11.731578,396.27885,11.76677,396.3208,11.754425,396.3983,11.794612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,14:00:00,163.583,395.421775,13.316061,393.739325,12.958672,392.600575,12.886743,392.163025,12.838567,392.76165,12.697808,393.1646,12.6391,394.09925,12.451337,394.58655,12.263773,394.9317,12.165883,394.97925,12.149618,395.173975,12.084333,395.081625,12.081275,394.897975,12.125158,395.44385,12.025848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,14:30:00,163.604,399.7852,12.64444,397.640475,12.286413,395.8561,11.911305,395.44155,11.77624,395.9965,11.56887,396.603625,11.41002,397.11605,11.275008,397.36915,11.189232,397.855675,11.08556,397.92695,11.037182,397.80105,11.06118,397.89255,11.050123,398.015475,11.004483,397.99245,11.025517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,15:00:00,163.624,399.974162,12.359713,397.9573,11.903802,397.012475,11.852398,396.8178,11.744163,397.075325,11.591483,397.281475,11.536025,397.67995,11.483818,397.972125,11.391685,398.19725,11.346135,398.305225,11.334502,398.25375,11.358503,398.355475,11.354435,398.501425,11.25961,398.667125,11.229487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,15:30:00,163.645,399.293013,12.096385,397.719075,11.743778,397.204325,11.60393,396.705225,11.627307,397.318575,11.57269,397.6322,11.513747,398.0954,11.480402,398.276675,11.432995,398.520175,11.38952,398.815275,11.307463,398.805425,11.307605,398.816625,11.324248,398.961775,11.234982,399.00375,11.131578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,16:00:00,163.666,401.735262,12.041284,399.1953,11.75387,397.721675,11.532753,397.5442,11.43321,398.06455,11.337405,398.405025,11.210898,398.625925,11.10859,398.71955,11.012448,398.78865,10.999315,398.8798,10.950958,398.921975,10.914193,398.924575,10.90043,398.990375,10.905815,399.082975,10.85549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,16:30:00,163.687,401.109463,11.735699,398.98515,11.394875,397.42025,11.294435,397.273225,11.217273,397.8268,11.04653,398.036925,10.972813,398.229025,10.920272,398.540475,10.86023,398.673275,10.80344,398.84265,10.75159,398.849,10.727505,398.8042,10.745478,398.908625,10.72726,398.949525,10.712282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,17:00:00,163.708,401.657975,11.512586,399.0199,11.129095,398.482525,11.025425,398.281075,10.9305,398.5833,10.78339,398.8144,10.703203,399.045075,10.64814,399.204,10.586778,399.37955,10.564742,399.490825,10.526445,399.563075,10.50431,399.61505,10.49771,399.6106,10.50655,399.662475,10.506103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,17:30:00,163.729,403.472437,12.434956,401.5949,12.194093,400.117,12.101293,399.70635,11.934257,399.76075,11.688822,399.946425,11.514858,400.021025,11.357698,400.032425,11.243408,400.15735,11.217028,400.25805,11.056515,400.31355,11.007578,400.342325,10.96184,400.408025,10.882735,400.48705,10.87382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,18:00:00,163.749,404.9958,12.214246,401.482925,11.818815,400.10845,11.55701,399.48405,11.399833,399.668725,11.209083,399.9301,11.117378,399.98175,11.023928,400.116875,10.99468,400.227625,10.937375,400.28765,10.892362,400.4058,10.835452,400.50375,10.77532,400.553025,10.76544,400.6739,10.695403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,18:30:00,163.77,404.828537,11.654924,402.3502,11.288195,401.189925,11.137873,400.805375,11.07449,400.772875,10.936995,400.884675,10.90703,401.0122,10.864458,401.142325,10.801383,401.2852,10.727187,401.339175,10.691155,401.364825,10.702728,401.39055,10.708343,401.411325,10.691935,401.4503,10.673223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,19:00:00,163.791,407.296313,11.584014,404.23485,11.291927,402.9083,11.199385,402.383975,11.152125,402.24645,11.055418,402.268025,11.001613,402.254125,10.970055,402.247275,10.927053,402.281175,10.873103,402.284675,10.841505,402.264025,10.822785,402.2969,10.815483,402.2866,10.794438,402.252775,10.742017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,19:30:00,163.812,409.365113,11.347724,404.9883,10.916682,403.739325,10.774945,403.5209,10.714433,403.269225,10.63802,403.15605,10.608305,403.0635,10.578175,403.0194,10.54831,402.9682,10.532025,402.972675,10.509703,402.908275,10.466407,402.86405,10.416043,402.871425,10.409,402.862475,10.404692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,20:00:00,163.833,410.719425,11.218075,406.152475,10.871152,405.03205,10.772638,404.46145,10.683883,404.2402,10.60625,404.1859,10.585335,404.112775,10.540343,403.988175,10.504293,403.895575,10.477287,403.839075,10.463822,403.854975,10.449947,403.83055,10.456037,403.784075,10.446687,403.758775,10.442678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,20:30:00,163.854,409.722125,10.973159,406.554325,10.713505,405.477575,10.618763,405.153775,10.56499,405.00425,10.529563,405.0262,10.527803,404.90695,10.516665,404.7566,10.475055,404.68035,10.456133,404.52605,10.439937,404.46815,10.423713,404.410325,10.421293,404.332975,10.408223,404.3126,10.402372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,21:00:00,163.874,410.222675,11.073211,406.644175,10.800595,405.940875,10.752418,405.8758,10.73039,405.521475,10.69324,405.380375,10.687167,405.317425,10.681625,405.1525,10.666685,404.99625,10.66219,404.9694,10.670358,404.907,10.656263,404.9304,10.666763,404.78575,10.659338,404.67055,10.646345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,21:30:00,163.895,410.832213,11.24084,409.2237,11.083517,407.194725,11.0005,406.84415,10.95673,406.592275,10.915815,406.316675,10.908177,405.98205,10.89692,405.671725,10.868458,405.493275,10.83952,405.406575,10.82972,405.24485,10.817478,405.1397,10.80798,405.0035,10.79839,404.898675,10.778875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,22:00:00,163.916,410.73675,11.347538,408.572175,11.131985,407.20165,11.054205,406.78545,11.01382,406.163675,10.970038,405.978825,10.961482,405.8539,10.950317,405.700975,10.937155,405.5188,10.933825,405.44835,10.938665,405.411925,10.93118,405.414375,10.939047,405.306825,10.926358,405.1936,10.932825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,22:30:00,163.937,412.035512,11.643269,408.619425,11.445528,407.4653,11.414255,406.8532,11.368608,406.524375,11.305718,406.4315,11.273337,406.346375,11.260138,406.1846,11.247475,406.14,11.241727,405.9715,11.223152,405.9307,11.22036,405.7919,11.204143,405.652825,11.172107,405.588675,11.175268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,23:00:00,163.958,411.79825,11.695303,409.2035,11.50938,407.6906,11.43242,407.093525,11.382713,406.58955,11.34315,406.505425,11.339983,406.45415,11.33864,406.318225,11.348833,406.172675,11.331693,406.04925,11.32021,405.89315,11.300038,405.8427,11.29448,405.714125,11.293568,405.69795,11.288215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,23:30:00,163.979,410.25845,11.615574,408.167625,11.485153,407.011225,11.42333,406.690925,11.400277,406.367175,11.361323,406.3958,11.356298,406.41835,11.356462,406.281525,11.346548,406.13345,11.346515,405.975725,11.336357,405.886,11.320425,405.6826,11.306125,405.503525,11.296893,405.47565,11.28068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,00:00:00,164,410.090938,11.625211,407.6221,11.431948,407.005675,11.3996,406.91965,11.375673,406.55925,11.356188,406.530575,11.355743,406.250975,11.349232,405.85045,11.322437,405.796375,11.309842,405.7196,11.306938,405.5826,11.291508,405.5179,11.283605,405.415825,11.272478,405.278275,11.262593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,00:30:00,164.02,410.274,11.642844,408.183125,11.530908,407.38085,11.481378,406.5701,11.443425,406.24555,11.410303,406.19155,11.406215,406.149825,11.404795,406.001925,11.390665,405.8474,11.41049,405.7082,11.38635,405.602125,11.361418,405.485925,11.35367,405.409875,11.335967,405.3422,11.328593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,01:00:00,164.041,411.314863,11.622329,408.77955,11.500915,407.18925,11.42528,406.680375,11.389785,406.403375,11.352683,406.317175,11.339823,406.164525,11.324718,405.92585,11.293425,405.6772,11.268755,405.546275,11.235763,405.4622,11.217303,405.31225,11.182987,405.221625,11.162708,405.151625,11.13138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,01:30:00,164.062,410.765213,11.235743,408.190475,11.060038,406.51005,10.971563,405.9279,10.924305,405.578575,10.85989,405.52985,10.832832,405.478275,10.805875,405.359225,10.784993,405.20195,10.762658,405.0799,10.742483,404.8391,10.718568,404.74575,10.679693,404.6364,10.661805,404.5678,10.633998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,02:00:00,164.083,410.71865,11.282099,407.73555,11.093363,406.650175,11.026055,406.033425,10.959555,405.5483,10.911513,405.408275,10.877685,405.334475,10.858058,405.106825,10.82298,404.8434,10.794595,404.714575,10.75465,404.6748,10.752483,404.593725,10.739035,404.483075,10.700302,404.416825,10.690298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,02:30:00,164.104,412.417687,11.322169,407.60155,11.048523,406.129225,10.927545,406.025725,10.90743,405.526325,10.874215,405.289975,10.844378,405.276125,10.829058,405.268325,10.827223,405.0229,10.800823,404.95495,10.788833,404.846275,10.806748,404.79095,10.794395,404.680775,10.78559,404.63475,10.797777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,03:00:00,164.124,413.100237,11.8942,409.107525,11.700575,408.02615,11.674325,407.332975,11.659313,406.595125,11.592588,406.4149,11.53559,406.257575,11.519855,406.088325,11.468557,405.803,11.481395,405.695625,11.50291,405.581825,11.463265,405.600575,11.47022,405.4146,11.42281,405.344,11.465218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,03:30:00,164.145,412.814388,12.376994,409.9881,12.287448,408.71725,12.324427,407.931825,12.22588,407.525875,12.137385,407.207175,12.1007,407.043275,12.094305,406.843525,12.004105,406.57295,12.048403,406.382625,12.087557,406.2527,11.995535,406.145325,11.991435,405.93865,11.900535,405.875625,11.905785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,04:00:00,164.166,414.468163,12.501325,411.77975,12.49791,409.516,12.478158,408.21685,12.383005,407.824425,12.262745,407.3815,12.173828,407.175275,12.120785,407.0203,12.053613,406.88115,11.962985,406.6488,11.841368,406.5193,11.779918,406.3578,11.705078,406.1974,11.594768,405.928975,11.487408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,04:30:00,164.187,413.930425,12.038778,409.8977,12.004013,408.02295,11.89851,407.346775,11.796793,407.031525,11.607245,406.91915,11.527328,406.708325,11.45946,406.55755,11.427765,406.48265,11.285553,406.3292,11.197875,406.15335,11.17735,406.036275,11.107055,405.984475,11.034572,405.9018,10.952333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,05:00:00,164.208,413.163238,11.875346,409.76395,11.770108,408.181,11.679725,407.3688,11.576883,406.979975,11.447948,406.887725,11.422385,406.71155,11.370005,406.652225,11.34139,406.451475,11.285285,406.274725,11.246293,405.95885,11.216715,405.84515,11.168568,405.758675,11.124412,405.73915,11.089888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,05:30:00,164.229,414.457462,11.967974,411.0241,11.821863,408.03485,11.72442,407.5167,11.659835,407.269575,11.57053,406.948675,11.55672,406.73945,11.518843,406.504525,11.47694,406.401325,11.422055,406.2272,11.387662,406.129475,11.365408,406.05095,11.335975,405.9285,11.309835,405.8323,11.2858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,06:00:00,164.249,413.730425,11.939396,410.431075,11.827097,407.8349,11.7325,407.269675,11.676688,406.49755,11.588858,406.1293,11.567185,406.018775,11.51984,405.9334,11.497425,405.87675,11.450475,405.676775,11.428075,405.556025,11.408455,405.50245,11.382938,405.460375,11.361773,405.284475,11.34426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,06:30:00,164.27,410.760125,11.907324,407.78945,11.743575,406.442125,11.732935,405.56215,11.676042,405.145425,11.593933,405.057075,11.570423,404.96405,11.5381,404.791975,11.494903,404.68285,11.453233,404.69055,11.443457,404.639,11.43035,404.523325,11.408168,404.402625,11.3635,404.3176,11.351198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,07:00:00,164.291,412.4181,11.925025,407.9218,11.795955,405.445225,11.688053,404.451625,11.617692,404.2306,11.531525,404.2008,11.48791,404.0428,11.446115,403.970025,11.421758,403.877175,11.366097,403.90445,11.358945,403.8784,11.365517,403.786225,11.347825,403.6334,11.314448,403.505925,11.280333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,07:30:00,164.312,410.842362,11.889103,407.6693,11.722243,404.947375,11.622073,403.901775,11.568417,403.383125,11.485065,403.3172,11.450737,403.272675,11.434715,403.27315,11.408145,403.264775,11.377152,403.226175,11.327108,403.195475,11.319593,403.181875,11.299785,403.141075,11.27352,403.134325,11.250643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,08:00:00,164.333,405.503675,11.851791,403.185225,11.630735,402.025475,11.563118,401.642675,11.505928,401.79415,11.43522,401.853675,11.369782,401.9051,11.343512,401.9848,11.292268,402.04185,11.24951,402.05825,11.219742,402.081125,11.204743,402.096125,11.176303,402.14165,11.15341,402.14305,11.111905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,08:30:00,164.354,406.608287,11.90503,402.8235,11.651755,401.755775,11.58018,401.02525,11.526283,401.1755,11.4576,401.2856,11.419358,401.32415,11.402885,401.399025,11.35378,401.53125,11.327617,401.5671,11.297493,401.578225,11.291303,401.621825,11.272668,401.70905,11.245555,401.7882,11.212058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,09:00:00,164.374,405.240375,11.844658,402.58275,11.623695,401.702775,11.544905,400.927175,11.506512,401.13105,11.40437,401.285825,11.33522,401.3897,11.317115,401.460575,11.26195,401.582475,11.261117,401.686675,11.245065,401.765125,11.226663,401.804425,11.208148,401.962775,11.190955,402.134775,11.13122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,09:30:00,164.395,404.959788,11.811521,402.730075,11.60444,401.050175,11.53551,400.363325,11.510295,400.508925,11.444575,400.82565,11.377228,400.932,11.330455,401.033625,11.27671,401.1674,11.2472,401.3852,11.188875,401.449825,11.152875,401.55195,11.09773,401.646825,11.06519,401.66835,11.031385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,10:00:00,164.416,402.550537,11.934995,400.934625,11.667173,399.711325,11.583478,399.13395,11.545745,399.496225,11.448773,399.673525,11.405053,399.91585,11.372665,400.050975,11.32754,400.336375,11.25002,400.539475,11.219557,400.7864,11.170535,400.9309,11.134038,401.04035,11.105352,401.019175,11.089357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,10:30:00,164.437,401.716537,11.917538,400.017925,11.67469,399.00985,11.61558,398.625575,11.589748,399.06085,11.488208,399.400425,11.369298,399.76265,11.295498,399.912475,11.197735,400.038425,11.19364,400.22125,11.156062,400.19805,11.13828,400.194,11.142473,400.379875,11.11144,400.5204,11.022403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,11:00:00,164.458,400.6741,11.908949,398.66195,11.556768,397.54815,11.456605,397.228625,11.432077,397.9645,11.362002,398.456825,11.254235,398.726675,11.20981,399.16545,11.101703,399.4641,11.026197,399.56,10.97494,399.835475,10.893353,399.902675,10.865662,399.92355,10.864435,399.934375,10.854895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,11:30:00,164.479,400.2248,11.819326,398.472225,11.47889,397.6783,11.43044,397.30715,11.322565,397.786825,11.202838,397.935925,11.16727,398.25815,11.116393,398.71295,11.023315,399.150125,10.902272,399.324025,10.844043,399.179525,10.85985,399.304375,10.86284,399.507675,10.827277,399.60305,10.81435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,12:00:00,164.499,399.322238,11.733658,397.84895,11.498488,397.202325,11.42478,397.002975,11.344203,397.403575,11.26606,397.712475,11.230498,397.8944,11.19483,398.135525,11.142573,398.335725,11.101585,398.5131,11.089973,398.797375,11.007315,398.85755,10.98431,399.127625,10.934798,399.3019,10.882798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,12:30:00,164.52,399.35125,11.714636,398.0145,11.39859,397.15305,11.272455,396.874425,11.21736,397.08745,11.158285,397.4642,11.086543,397.671625,11.067812,397.955225,10.991827,398.201625,10.931863,398.263025,10.920505,398.6056,10.865593,399.04155,10.748525,399.3292,10.67833,399.520275,10.589923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,13:00:00,164.541,399.506387,11.508238,398.15565,11.265482,397.1915,11.066598,396.939725,11.029503,397.222975,10.921747,397.439875,10.893615,397.69995,10.861212,397.996375,10.80494,398.4038,10.707568,398.7664,10.631988,399.026225,10.559337,399.1363,10.512293,399.287825,10.464558,399.302475,10.466533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,13:30:00,164.562,399.256738,11.681516,397.3181,11.219865,396.296825,11.170888,396.031375,11.099498,396.953275,10.98495,397.453775,10.923275,397.69625,10.900465,397.885975,10.878058,398.228125,10.850648,398.50935,10.806012,398.615675,10.767978,398.54725,10.797217,398.839925,10.74557,398.9193,10.725603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,14:00:00,164.583,399.520237,11.957987,397.93455,11.67092,396.642375,11.481645,396.195325,11.365735,396.643725,11.288088,396.83355,11.25844,397.048325,11.211813,397.64775,11.098032,397.914425,11.019567,398.003075,10.993003,398.475425,10.881505,398.5679,10.837425,398.5446,10.851202,398.532125,10.869172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,14:30:00,164.604,398.083975,11.59299,396.687075,11.459643,395.687625,11.279937,395.367575,11.23583,396.347725,11.120772,396.9756,10.91306,397.350725,10.84071,397.51025,10.78268,397.7622,10.743038,397.9147,10.70878,397.960675,10.687205,398.164375,10.647633,398.359775,10.624055,398.37055,10.63253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,15:00:00,164.624,399.270913,11.421494,397.785325,11.175795,396.7236,11.108445,396.066475,11.071163,396.9438,10.90503,397.2702,10.822463,397.5622,10.74269,397.8207,10.686473,398.1543,10.639745,398.320475,10.621807,398.492475,10.574697,398.6931,10.520488,398.7534,10.504885,398.748475,10.491193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,15:30:00,164.645,399.799925,11.526174,397.74155,11.08865,396.5623,10.96225,396.343025,10.883785,397.164575,10.761173,397.56225,10.684225,397.526425,10.67977,397.93925,10.63406,398.188375,10.58352,398.1595,10.593622,398.052875,10.599622,398.1527,10.602788,398.342325,10.559487,398.495525,10.494003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,16:00:00,164.666,399.897625,11.098017,398.1537,10.898335,397.369525,10.708115,396.9479,10.662073,397.489925,10.575543,397.7641,10.540672,398.0335,10.489305,398.27235,10.410383,398.532125,10.352625,398.572575,10.33965,398.77885,10.256477,398.775225,10.246632,399.0227,10.1716,399.140225,10.14041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,16:30:00,164.687,400.8218,11.020833,399.181525,10.760885,398.82205,10.70976,398.0763,10.61499,398.217,10.472528,398.325025,10.431587,398.28095,10.44244,398.48915,10.377843,398.7635,10.331873,398.9071,10.294738,399.0051,10.266535,399.077125,10.271335,399.208775,10.258635,399.35055,10.20461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,17:00:00,164.708,400.419012,11.324994,399.156425,11.114893,397.8633,10.983188,397.352725,10.907028,397.60305,10.771838,397.723175,10.758518,397.91795,10.721408,398.092,10.670723,398.3065,10.64527,398.5031,10.626325,398.471025,10.631713,398.61075,10.61548,398.69925,10.614825,398.7167,10.611393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,17:30:00,164.729,400.2399,11.31706,398.5846,11.063318,397.974575,11.034715,397.5894,11.02189,397.8373,10.980573,397.983225,10.980712,398.0665,10.967322,398.182675,10.940818,398.441825,10.883478,398.51235,10.858608,398.57615,10.827703,398.489625,10.842818,398.659475,10.827075,398.652525,10.843773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,18:00:00,164.749,401.257975,11.520791,399.9206,11.4186,398.385325,11.356362,397.8491,11.254595,397.99015,11.123755,398.153825,11.084158,398.304425,11.055187,398.4493,10.990068,398.602775,10.974368,398.688025,10.953988,398.76355,10.918495,398.790275,10.899795,398.849475,10.873027,398.889325,10.844893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,18:30:00,164.77,402.888038,11.56604,400.140525,11.341005,398.68435,11.248655,398.20355,11.2065,398.30805,11.139775,398.46555,11.116213,398.4642,11.0701,398.5573,11.029692,398.6071,10.989365,398.664075,10.976482,398.7182,10.929135,398.746075,10.919765,398.8555,10.892595,398.923075,10.864395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,19:00:00,164.791,402.790125,11.332369,400.4021,11.135588,399.716425,11.053185,398.9773,11.00278,398.707875,10.932807,398.73735,10.90272,398.7652,10.886027,398.8233,10.845342,398.8809,10.816798,398.91705,10.799,398.9493,10.764008,398.950475,10.759773,398.984375,10.73471,399.01625,10.721712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,19:30:00,164.812,404.2346,11.436134,401.070225,11.223083,399.846925,11.1703,399.132025,11.09994,399.0551,11.062865,399.10745,11.046563,399.0946,11.048997,399.10065,11.019812,399.130925,11.00851,399.125575,11.025375,399.13515,11.001425,399.1509,11.00864,399.157325,10.992188,399.156925,10.983393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,20:00:00,164.833,405.173462,11.606579,400.93635,11.38844,400.210475,11.33843,399.475125,11.277027,399.32445,11.233173,399.4128,11.210257,399.414175,11.203218,399.40135,11.182565,399.400675,11.149548,399.431775,11.14213,399.42875,11.124133,399.456,11.116203,399.479775,11.096408,399.4857,11.085537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,20:30:00,164.854,407.4517,11.640315,403.879975,11.478353,401.293075,11.410515,400.6285,11.360998,400.53175,11.330298,400.41865,11.314102,400.3621,11.309473,400.262725,11.278707,400.17395,11.273372,400.12405,11.26688,400.068925,11.238205,400.040775,11.23877,399.974825,11.218033,399.94335,11.215132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,21:00:00,164.874,406.022475,11.604854,403.286975,11.495953,401.746325,11.43843,401.299675,11.39144,401.25115,11.366385,401.162475,11.363765,401.15705,11.366547,401.116675,11.35359,400.88245,11.364015,400.7555,11.369053,400.59155,11.33914,400.534125,11.341783,400.429275,11.325188,400.34395,11.314493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,21:30:00,164.895,411.167013,11.689048,407.353,11.590525,403.92405,11.536903,402.773775,11.499348,402.426725,11.473105,402.268375,11.46782,402.10655,11.46753,401.87225,11.460258,401.6043,11.462562,401.516525,11.463678,401.3261,11.442713,401.30345,11.444245,401.0609,11.434245,400.92415,11.423985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,22:00:00,164.916,411.499438,11.732206,408.459625,11.641495,405.0142,11.600982,404.370875,11.569365,403.7173,11.54027,403.51995,11.54216,403.193275,11.535865,402.9744,11.530545,402.7156,11.532785,402.55695,11.531477,402.40615,11.515128,402.30935,11.515145,402.18515,11.504443,402.039875,11.499223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,22:30:00,164.937,411.066688,11.778688,406.602175,11.676835,404.97655,11.642338,404.309425,11.60535,404.153375,11.567978,403.952325,11.572115,403.8429,11.564028,403.556,11.551218,403.29345,11.552005,403.16215,11.543092,402.98785,11.520818,402.816875,11.517212,402.76355,11.506845,402.574125,11.498677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,23:00:00,164.958,414.3538,11.77015,408.525075,11.641455,406.248725,11.601625,405.16705,11.567508,404.69685,11.52984,404.498225,11.53276,404.336375,11.521157,404.12575,11.512667,403.89535,11.504573,403.71765,11.505357,403.470825,11.486375,403.2528,11.48146,403.151625,11.475673,403.0779,11.469503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,23:30:00,164.979,413.49295,11.804441,409.3664,11.70122,406.6049,11.654045,405.746575,11.62114,405.107875,11.589862,404.949425,11.586588,404.689625,11.579325,404.28695,11.567015,404.14895,11.56342,403.989575,11.5655,403.737175,11.550805,403.639975,11.555978,403.5397,11.555467,403.334875,11.556655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,00:00:00,165,414.571363,11.877634,408.324375,11.759603,407.34325,11.737945,406.06985,11.720005,405.932425,11.693868,405.919225,11.693745,405.7613,11.690445,405.463825,11.677125,405.28055,11.68143,405.02275,11.682653,404.6234,11.66208,404.286775,11.66205,404.118125,11.650128,403.891425,11.640725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,00:30:00,165.02,416.6897,11.886257,410.264725,11.783533,408.5352,11.751735,406.930325,11.717313,406.1064,11.670818,405.9324,11.65828,405.635875,11.64716,405.267175,11.631983,404.984467,11.598997,404.9214,11.59352,404.80895,11.59889,404.593,11.590768,404.29815,11.579507,404.05225,11.559265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,01:00:00,165.041,421.545237,11.970336,415.454675,11.867772,410.420025,11.83676,409.122325,11.83089,407.886125,11.810125,407.708275,11.805725,407.34355,11.806632,407.258725,11.791483,406.819275,11.793257,406.5077,11.80054,406.285925,11.77599,406.18425,11.779142,405.907525,11.76594,405.5872,11.759328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,01:30:00,165.062,418.84195,12.042615,414.194675,11.96152,410.7599,11.926268,409.3017,11.911193,408.4635,11.880875,408.11635,11.8698,407.950275,11.868733,407.475875,11.857028,407.2453,11.853532,406.8616,11.856745,406.672275,11.838108,406.554175,11.83431,406.290075,11.82082,406.231425,11.818747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,02:00:00,165.083,417.8438,12.06826,412.527575,11.992838,410.134425,11.972393,408.9263,11.949778,408.324575,11.922295,408.01775,11.91482,407.9519,11.912598,407.6112,11.89554,407.39485,11.903605,407.341675,11.90852,406.9829,11.88471,406.748375,11.89016,406.51385,11.880985,406.144875,11.882907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,02:30:00,165.104,414.33935,12.090391,411.22325,12.024425,409.696925,12.010492,408.917675,11.998038,408.6832,11.976583,408.499375,11.971338,408.37785,11.97071,407.889275,11.958103,407.66695,11.96467,407.388275,11.972233,407.277575,11.951332,407.20955,11.959075,406.94875,11.953492,406.835175,11.953733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,03:00:00,165.124,418.161175,12.108521,413.190225,12.053523,411.753975,12.044432,410.661625,12.020008,409.977575,12.00665,409.7615,12.007858,409.53535,12.012198,409.123375,11.98735,408.785225,12.013255,408.54245,12.020895,408.162725,11.993958,408.048275,11.996418,407.6684,11.981855,407.5561,11.978635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,03:30:00,165.145,419.954288,12.139071,414.351725,12.081703,412.4963,12.062337,411.149075,12.042645,410.4557,12.022828,410.3364,12.011198,409.926575,12.008867,409.697625,12.003587,409.272225,11.993688,409.0073,11.986038,408.876225,11.95788,408.870075,11.962805,408.5035,11.952263,408.131475,11.940435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,04:00:00,165.166,417.949013,12.108091,414.0557,12.04501,411.296025,12.01794,410.51175,12.000648,410.145125,11.976613,409.852625,11.96984,409.6672,11.967543,409.302075,11.95411,409.0544,11.953583,408.801325,11.946893,408.7128,11.929258,408.576225,11.929928,408.214925,11.922078,408.04285,11.911568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,04:30:00,165.187,419.203138,12.151635,413.6734,12.072872,411.613375,12.05116,410.441675,12.04244,409.898625,12.011988,409.64615,11.997905,409.456875,11.987583,409.2453,11.981597,409.07135,11.964205,408.811125,11.953877,408.5077,11.938343,408.3699,11.93371,408.2625,11.930877,407.99205,11.913828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,05:00:00,165.208,415.684863,12.140204,412.8466,12.084618,410.1709,12.056015,409.75335,12.04009,409.64525,12.00312,409.274525,11.996435,409.178425,11.981795,409.01045,11.977703,408.744125,11.949538,408.66745,11.92747,408.56025,11.914425,408.453,11.906173,408.31115,11.90228,408.127475,11.877252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,05:30:00,165.229,413.317513,12.197065,409.959875,12.09247,408.382175,12.074527,408.06905,12.062388,408.11155,12.020588,408.1344,12.00518,408.077725,11.991568,408.061625,11.985648,408.064,11.952317,407.9222,11.91905,407.823925,11.910958,407.789125,11.893043,407.72095,11.889555,407.64335,11.860003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,06:00:00,165.249,411.81735,12.259123,408.95535,12.149863,407.62575,12.11418,406.522,12.1265,406.65975,12.077148,406.786525,12.053728,406.884725,12.033885,406.9274,12.007182,406.985925,11.968767,407.015625,11.936375,407.0344,11.932938,407.0324,11.906715,407.014325,11.892923,406.982725,11.865123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,06:30:00,165.27,410.385725,12.213626,407.792125,12.138748,406.087475,12.112,405.593275,12.108662,405.836225,12.05384,405.96535,12.01699,405.966075,11.99465,406.080875,11.97781,406.25545,11.934928,406.2903,11.896075,406.282125,11.889265,406.27785,11.867313,406.310875,11.85181,406.281875,11.808113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,07:00:00,165.291,409.605775,12.279941,407.153775,12.14951,405.1074,12.095965,404.570825,12.108178,404.598875,12.048298,404.63225,12.01468,404.6895,12.00293,405.01505,11.96772,405.122425,11.901618,405.1228,11.871215,405.194375,11.855428,405.290575,11.824738,405.3609,11.808365,405.41905,11.77336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,07:30:00,165.312,407.280663,12.21108,405.49975,12.117078,403.6822,12.07174,402.903125,12.084788,403.16345,11.982498,403.200175,11.937105,403.43475,11.91171,403.61585,11.86792,403.781725,11.817618,403.96785,11.784865,403.995175,11.787975,404.057875,11.762598,404.131925,11.745575,404.170575,11.687462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,08:00:00,165.333,406.938275,12.278178,404.2737,12.174615,402.700675,12.089913,401.951125,12.06379,402.17535,12.013948,402.3079,11.994743,402.4713,11.978662,402.539475,11.946335,402.77225,11.88731,403.043225,11.808973,403.175375,11.772817,403.246825,11.766268,403.3371,11.744155,403.449525,11.703908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,08:30:00,165.354,408.121038,12.471937,404.908525,12.31432,403.204775,12.291313,402.071775,12.31403,402.234675,12.209205,402.561075,12.129865,402.619025,12.100737,402.788175,12.065695,403.009125,12.052312,403.267375,12.012773,403.30895,11.985835,403.291825,11.974615,403.4451,11.95998,403.499975,11.89091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,09:00:00,165.374,405.70435,12.395691,402.802975,12.28907,401.229525,12.19764,400.31275,12.179893,401.236,12.009498,401.37575,11.939493,401.768275,11.9064,401.974575,11.863115,402.172275,11.860967,402.210725,11.860435,402.434825,11.842077,402.4859,11.8098,402.543825,11.793203,402.653125,11.77271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,09:30:00,165.395,403.865637,12.176749,401.94405,12.067468,399.9361,12.00738,399.012325,11.963613,399.9443,11.856388,400.542725,11.729473,400.914625,11.676075,401.278225,11.561618,401.801675,11.467083,402.0089,11.391528,401.965475,11.399185,402.232075,11.371173,402.256475,11.358813,402.3638,11.318145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,10:00:00,165.416,401.074875,12.073675,400.15675,11.87394,399.0634,11.8171,398.187325,11.794468,398.588825,11.674978,399.0687,11.616603,399.4705,11.551417,400.2996,11.4701,400.6376,11.377475,400.72695,11.37949,400.966325,11.349785,400.75075,11.38955,401.006625,11.375643,401.09485,11.358337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,10:30:00,165.437,400.147475,12.086531,399.231225,11.9822,397.699175,11.892445,397.253325,11.927673,398.07065,11.795195,398.9735,11.622087,398.806425,11.64402,399.25535,11.584398,400.0008,11.486303,400.563175,11.36967,400.867125,11.311385,400.886275,11.316345,400.740525,11.3486,400.6955,11.362682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,11:00:00,165.458,400.653525,12.273555,399.075125,12.019192,397.4827,11.90094,396.8193,11.879725,398.0043,11.754552,398.195275,11.722137,398.461025,11.715638,398.905625,11.621838,399.46845,11.547843,399.9931,11.476405,400.075225,11.454868,400.0922,11.440435,400.42575,11.347535,400.4811,11.270545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,11:30:00,165.479,400.505788,12.28059,398.70825,12.057878,397.4658,11.881225,396.56465,11.837802,397.443725,11.76943,398.10595,11.632645,398.538475,11.616978,399.236675,11.501448,399.554225,11.425673,399.52955,11.443293,399.781925,11.400323,400.0613,11.33952,400.074875,11.35272,400.075125,11.359548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,12:00:00,165.499,399.96335,12.123211,398.086075,11.884148,397.4345,11.854128,397.016775,11.766388,397.91745,11.660413,398.29575,11.587308,398.652825,11.511498,399.16165,11.435157,399.5961,11.3614,399.421525,11.41154,399.48155,11.410797,399.61755,11.398158,399.867425,11.3529,399.936375,11.313855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,12:30:00,165.52,400.231612,12.245243,397.89525,11.935325,396.93255,11.81794,396.081875,11.81779,396.943525,11.67648,397.228525,11.643503,397.524975,11.575705,398.1398,11.47894,398.563075,11.399073,398.8002,11.370027,399.021075,11.344925,399.014475,11.336192,399.058125,11.34409,399.157,11.34397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,13:00:00,165.541,399.036025,11.89882,397.58945,11.753568,396.330575,11.70473,396.193775,11.628655,396.7921,11.51999,397.3201,11.458667,397.634025,11.442197,398.036875,11.371395,398.496775,11.287042,398.914575,11.159383,399.000825,11.143857,399.09845,11.078575,399.089725,11.089743,399.277275,11.001793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,13:30:00,165.562,398.217063,11.866274,396.991775,11.682057,395.991525,11.575495,395.577975,11.463195,396.41545,11.32327,396.592775,11.31351,397.212325,11.244115,397.7188,11.128095,398.049075,11.05315,398.26405,11.012173,398.028775,11.05579,398.100725,11.055438,398.29605,10.978203,398.280375,10.95429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,14:00:00,165.583,397.4863,11.771632,396.633225,11.662503,395.245025,11.586493,394.572125,11.493942,395.12575,11.39902,395.51475,11.385863,395.58985,11.369765,396.178475,11.301673,396.335475,11.245583,396.58785,11.17456,397.108,11.013065,397.5535,10.852763,397.6724,10.784262,397.73945,10.745753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,14:30:00,165.604,397.319413,11.643204,395.662525,11.559082,394.624475,11.4641,393.773325,11.436715,394.584025,11.27218,394.9468,11.22886,395.23235,11.181388,395.467575,11.13549,396.23575,10.974788,396.708025,10.849712,397.0112,10.742425,396.94175,10.745165,396.81745,10.820705,396.798225,10.87119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,15:00:00,165.624,397.131013,11.664901,395.245925,11.377183,394.16645,11.346498,393.440525,11.33942,394.2629,11.201005,394.4647,11.197828,394.904775,11.15626,395.0821,11.14343,395.4352,11.083627,395.788225,11.017837,396.061075,10.935623,396.09905,10.915995,396.36725,10.860953,396.5419,10.816338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,15:30:00,165.645,398.125,11.467464,395.90245,11.305778,395.022225,11.184042,394.7112,11.130827,394.858625,11.008635,395.1876,10.94645,395.1921,10.92818,395.70225,10.80631,395.970225,10.725872,396.134925,10.66369,396.386975,10.572643,396.504175,10.512875,396.5971,10.477422,396.5568,10.467712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,16:00:00,165.666,397.747575,11.10934,395.36045,10.8473,394.675075,10.818378,394.1682,10.770498,394.607325,10.67304,394.7496,10.633225,394.8513,10.637895,395.37405,10.517778,395.55795,10.48249,395.9058,10.410078,396.075275,10.382768,396.26565,10.33591,396.5229,10.257055,396.6718,10.216385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,16:30:00,165.687,396.86305,11.328534,394.96695,11.128265,394.80415,11.16811,393.6867,11.121163,394.34855,10.950535,394.680975,10.879903,395.003225,10.81514,395.515325,10.70889,395.72715,10.685263,395.908825,10.668077,396.0452,10.654285,396.10545,10.670237,396.2116,10.670185,396.36165,10.654925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,17:00:00,165.708,397.006363,12.03978,394.676475,11.780668,393.343325,11.726378,392.7279,11.764397,393.579175,11.639965,393.999175,11.57275,394.12495,11.55684,394.247175,11.544925,394.680175,11.497602,395.1825,11.428637,395.45065,11.36647,395.42245,11.392585,395.500375,11.383525,395.5354,11.391115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,17:30:00,165.729,398.860987,12.159865,396.413225,12.001495,394.61175,11.912645,394.022275,11.818008,394.391,11.72335,394.4575,11.71936,394.810225,11.64305,395.225125,11.549298,395.54395,11.474185,395.730625,11.444065,395.958025,11.371332,396.0683,11.337698,396.369475,11.239613,396.602725,11.138053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,18:00:00,165.749,400.62515,12.210926,396.66835,11.900813,395.9101,11.91285,395.4042,11.887825,395.490025,11.86652,395.5677,11.849128,395.6556,11.867282,395.80095,11.833232,395.979875,11.801448,396.120775,11.75701,396.272325,11.69998,396.151775,11.746505,396.19735,11.726085,396.217325,11.73619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,18:30:00,165.77,401.982063,12.833179,399.07825,12.69688,396.115075,12.585218,395.448525,12.54552,395.545125,12.51423,395.552525,12.469067,395.54905,12.458655,395.6972,12.410408,395.779975,12.388225,395.855525,12.371147,395.951175,12.324963,395.99005,12.305273,396.040925,12.28778,396.0246,12.273858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,19:00:00,165.791,402.44535,12.867064,397.88475,12.700728,395.98465,12.681715,395.24565,12.639928,395.4538,12.577018,395.65515,12.55113,395.778575,12.52434,395.8365,12.506755,395.899275,12.481562,395.9396,12.460398,396.005625,12.419855,396.09775,12.38145,396.154925,12.360818,396.19875,12.348395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,19:30:00,165.812,404.45195,12.951145,398.980825,12.80701,396.452875,12.774385,395.880475,12.711258,395.890575,12.67066,395.986775,12.61308,396.0242,12.609945,396.03355,12.576633,396.04735,12.564385,396.050775,12.546073,396.04685,12.520395,396.06655,12.521085,396.06715,12.498808,396.048175,12.488868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,20:00:00,165.833,411.3322,13.081276,401.657525,12.970368,397.192875,12.95,396.4301,12.932715,396.345125,12.890555,396.2996,12.86101,396.295675,12.84726,396.264925,12.78995,396.226275,12.758352,396.191175,12.749838,396.176675,12.723215,396.1517,12.71819,396.148875,12.693095,396.1309,12.663072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,20:30:00,165.854,411.166387,13.10861,403.409625,13.065523,399.34225,13.049032,398.676,13.009763,398.4621,12.94014,398.06445,12.939445,397.9131,12.9253,397.49245,12.857005,397.221325,12.876693,396.8406,12.848152,396.6987,12.802293,396.558675,12.792985,396.41085,12.750035,396.34815,12.731328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,21:00:00,165.874,410.846325,12.998301,406.367075,12.9976,401.695575,13.006202,400.750325,12.975325,400.049025,12.94965,399.614775,12.953383,399.174725,12.971425,398.4365,12.944143,397.809175,12.978633,397.2633,12.991802,396.738525,12.9576,396.480375,12.943087,396.1307,12.828655,396.045425,12.751072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,21:30:00,165.895,412.322425,12.891984,407.626175,12.933633,403.547025,13.05449,402.5937,13.03796,401.825525,13.041805,400.98335,13.057505,400.12745,13.08771,399.34335,13.080247,398.416325,13.087267,397.5706,13.06576,396.77595,13.011993,396.354075,12.98244,395.643525,12.940985,395.51365,12.952517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,22:00:00,165.916,425.20905,12.757563,412.021625,12.854632,406.996,12.987693,403.8918,12.916255,402.460575,13.105723,401.694,13.14723,400.68045,13.170315,399.964625,13.1909,398.7985,13.1791,397.405075,13.092762,396.260775,12.937315,395.769,12.797883,395.57085,12.698667,395.5021,12.661337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,22:30:00,165.937,428.7241,12.549948,413.404025,12.780507,408.517625,12.94221,407.121675,12.785135,406.025675,12.93998,405.161,12.982117,403.93875,13.021498,401.9673,13.051588,399.50475,13.096712,397.787525,13.10096,396.72335,13.096003,396.365675,13.11865,395.893125,12.978583,395.642575,12.681488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,23:00:00,165.958,421.627712,12.33699,412.9309,12.630717,410.5794,12.73185,408.7591,12.453383,407.572,12.863668,406.150725,12.984308,404.45885,13.072798,402.47225,13.141178,400.340425,13.29226,398.546575,13.425952,397.711425,13.456965,397.069025,13.49962,396.44575,13.39793,396.1463,12.95838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,23:30:00,165.979,432.721175,12.115344,416.780625,12.358325,412.794025,12.615273,412.00645,12.30418,411.0269,12.72629,408.946025,12.917177,405.21795,13.133578,402.4846,13.282783,400.71455,13.371492,399.545275,13.432707,398.5791,13.452137,397.7258,13.478748,396.709925,12.966695,396.797625,12.74461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,00:00:00,166,437.014838,12.194704,416.435925,12.5421,413.609825,12.54132,411.0489,12.266913,409.96745,12.843028,408.4956,13.07171,406.6182,13.13682,404.008475,13.240002,401.643175,13.262627,400.980725,13.236973,400.5947,13.264135,399.9424,13.299385,398.389975,13.11272,397.664025,12.807255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,00:30:00,166.02,433.967912,12.087207,416.95475,12.426253,412.76495,12.483165,410.907025,12.274428,409.917025,12.873875,408.606875,13.03023,407.37305,13.13193,406.193075,13.165083,404.502667,13.342547,402.942667,13.492477,401.729075,13.477763,400.054275,13.544595,397.914825,13.213418,397.7514,12.911248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,01:00:00,166.041,437.265137,11.938261,427.852325,12.28097,422.251475,12.232965,419.6551,11.84632,414.04435,12.609493,412.549175,12.949288,410.20305,13.13798,408.590825,13.25873,406.684475,13.472597,403.7969,13.566545,401.593625,13.56322,399.822225,13.535377,398.69115,13.318405,398.53205,13.220067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,01:30:00,166.062,458.299163,11.663728,433.529525,11.993458,422.01845,12.223325,420.53655,12.05478,418.416275,12.59583,414.5329,13.05551,411.124175,13.32135,408.358,13.563732,404.904175,13.634078,402.524575,13.659268,401.265475,13.64341,400.728575,13.627015,400.074275,13.561205,399.74675,13.4932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,02:00:00,166.083,461.821862,11.761949,422.99375,12.309955,418.352375,12.458662,417.116,12.248868,416.31995,12.826283,415.3948,13.110972,413.6718,13.263888,410.777725,13.394293,407.661075,13.64059,404.34115,13.801828,402.06095,13.842753,400.83005,13.8661,400.136725,13.798888,399.855175,13.724325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,02:30:00,166.104,447.751125,11.8032,421.8835,12.268553,419.664625,12.40564,418.6247,12.195905,418.159725,12.705365,417.395775,12.96518,416.34735,13.139788,413.9705,13.264685,411.0547,13.554235,408.016575,13.749318,404.9572,13.839637,402.44605,13.941453,400.05185,13.946025,399.3054,13.901602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,03:00:00,166.124,455.635988,11.853558,437.0985,12.399082,429.4,12.32319,421.6934,12.019068,419.894175,12.669428,419.434275,12.961908,418.7224,13.095578,417.2533,13.159605,414.62325,13.505838,411.7269,13.72822,408.3565,13.822372,404.638225,13.952138,401.3003,13.935627,400.58135,13.80213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,03:30:00,166.145,455.109788,11.644567,448.183375,11.866283,437.407375,11.643133,428.257425,11.280388,422.251625,12.389915,421.526975,12.83605,421.076075,13.002355,419.35495,13.020165,415.934,13.363493,412.44845,13.660538,409.17055,13.771483,407.59905,13.80217,405.767925,13.666287,403.41695,13.627133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,04:00:00,166.166,460.7949,11.648285,440.836375,11.806908,435.690275,11.749933,425.18635,11.7557,422.776225,12.67189,422.294575,13.002633,421.349275,13.118318,419.069775,13.261128,416.236375,13.571782,412.82275,13.773355,409.605675,13.823133,407.021975,13.872455,404.50935,13.819345,403.107875,13.748808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,04:30:00,166.187,473.6055,12.134011,428.399425,12.49301,422.343125,12.849242,421.13515,13.278058,420.7825,13.451973,420.18075,13.48843,419.052125,13.453037,417.311,13.599937,414.67615,13.725977,411.86105,13.676648,409.179425,13.586258,407.2406,13.55083,405.141175,13.52643,404.3504,13.447087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,05:00:00,166.208,494.503725,12.49481,450.2655,13.05022,421.363325,13.615282,420.84795,13.932852,420.8917,13.837855,420.854925,13.678265,420.348375,13.579795,419.857425,13.65056,417.747275,13.494998,415.664425,13.401895,411.772975,13.328048,409.190475,13.274135,404.958125,13.223928,404.109025,13.15042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,05:30:00,166.229,473.716775,13.003145,435.9615,13.33737,429.253375,14.041807,429.196325,14.22058,429.9908,14.013183,428.9608,13.562055,428.637125,13.462432,425.2253,13.610882,421.68295,13.360637,418.29215,13.294548,415.288225,13.24834,412.463325,13.175058,406.3151,13.073143,404.762725,13.00117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,06:00:00,166.249,432.10935,13.66659,429.219825,13.711513,426.272475,14.42566,425.54345,14.622972,425.98255,14.555488,425.780125,13.800995,425.39935,13.67376,424.61415,13.735328,423.27835,13.412955,420.516975,13.27458,417.364375,13.231375,415.4576,13.148235,409.412075,13.001303,405.2638,12.8826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,06:30:00,166.27,423.8318,13.973494,419.4004,14.015923,415.822975,15.132228,414.07435,16.091865,414.278,14.462158,414.519825,13.796683,414.017025,13.783637,413.525,13.551425,412.199525,13.313443,411.4739,13.110933,409.84415,13.087728,408.1893,12.95353,407.05865,12.857003,405.5595,12.761465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,07:00:00,166.291,408.9045,13.892951,406.42955,13.88228,404.241775,14.563585,403.5252,17.319275,404.22515,13.638955,404.6707,13.546077,404.844725,13.461895,405.30925,13.367117,405.5627,13.223995,405.76495,13.15766,406.0164,13.148755,405.92855,13.083743,405.980275,13.062443,405.8817,13.038503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,07:30:00,166.312,407.867125,13.621091,405.833,13.59933,404.03145,13.7412,403.404125,14.426033,404.4057,13.569088,404.935425,13.390322,404.911375,13.303783,405.41055,13.21223,405.524475,13.10738,405.54255,13.133547,405.350275,13.1019,405.462375,13.077225,405.7403,13.052942,405.716,13.033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,08:00:00,166.333,403.428575,13.709766,401.886425,13.550143,400.50985,13.664353,398.8673,13.832687,399.15325,13.624003,399.612625,13.457462,400.30305,13.375377,400.617675,13.243815,401.09,13.170647,401.2705,13.137075,401.53725,13.11543,401.718125,13.05628,402.00475,13.004805,402.124725,12.952325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,08:30:00,166.354,403.972337,13.618031,400.792875,13.437713,399.638175,13.369393,398.944425,13.494277,399.616175,13.488987,399.90225,13.353458,400.726075,13.256497,401.30755,13.099848,401.427975,13.032345,401.60885,12.956238,401.70095,12.923562,401.83645,12.869045,402.03,12.817303,402.10105,12.75217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,09:00:00,166.374,401.594788,13.727526,399.2594,13.627698,397.436575,13.629023,396.813525,13.603098,397.791725,13.488053,398.18325,13.381992,398.6152,13.33487,399.19265,13.24344,399.456775,13.196595,399.37935,13.208627,399.569075,13.211067,399.60275,13.210305,399.527625,13.183028,399.579975,13.150235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,09:30:00,166.395,400.35525,13.523201,398.865025,13.423493,397.570275,13.394278,396.913175,13.322447,397.394225,13.19435,397.88405,13.071785,398.359375,12.983208,398.527175,12.937777,398.67685,12.869685,398.929325,12.793875,399.207,12.686428,399.3792,12.592495,399.249675,12.638025,399.2536,12.63162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,10:00:00,166.416,399.850037,13.441154,397.8844,13.267723,396.6119,13.236405,395.849925,13.244845,396.70705,13.07591,396.81145,13.03455,397.171625,12.990377,397.539,12.91641,397.972225,12.79434,398.11175,12.728932,398.136875,12.711427,398.260225,12.67165,398.295375,12.684587,398.413725,12.636542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,10:30:00,166.437,399.991012,13.477656,398.42015,13.3691,396.53795,13.27674,395.6573,13.20615,396.309925,12.949972,396.779575,12.852662,397.20545,12.688538,397.237825,12.667953,397.596675,12.57544,397.682325,12.552218,397.714575,12.52512,397.760775,12.52505,397.719825,12.55338,397.6565,12.598843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,11:00:00,166.458,399.353087,13.279755,397.906725,13.15086,396.114175,13.029765,395.5198,13.008935,395.96865,12.95854,396.4574,12.82934,396.779875,12.69875,396.94285,12.627313,397.161825,12.571965,397.307975,12.524528,397.49245,12.42053,397.37675,12.438655,397.464925,12.395648,397.556575,12.353753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,11:30:00,166.479,398.2514,13.360154,396.83185,13.244332,395.128425,13.055043,393.938825,13.11067,394.60655,13.03156,395.109525,12.967635,395.79555,12.887527,396.053225,12.789425,396.6019,12.646035,396.685225,12.608785,396.7747,12.558548,396.805875,12.55441,396.906975,12.501122,396.89235,12.460105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,12:00:00,166.499,397.901575,13.442607,395.939825,13.321813,394.033475,13.316232,393.24485,13.242855,394.4288,12.95969,394.659325,12.899498,395.015575,12.846908,395.533375,12.750868,395.916275,12.683205,395.991025,12.62734,396.05195,12.601885,396.2789,12.560263,396.649125,12.464183,396.68775,12.416655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,12:30:00,166.52,397.854488,13.597756,395.76175,13.378333,394.42755,13.29237,394.10295,13.212642,394.5434,12.970928,394.795975,12.886817,395.02355,12.816215,395.136225,12.78936,395.209125,12.79257,395.3094,12.751135,395.344025,12.745185,395.32745,12.761,395.595425,12.705473,395.82935,12.617805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,13:00:00,166.541,396.055412,13.448349,394.20575,13.267328,393.073725,13.1637,392.176825,13.111273,393.2998,12.984155,393.837075,12.892625,394.161725,12.850527,394.58865,12.758523,394.94355,12.693735,394.832825,12.69372,394.509875,12.751527,394.96335,12.68468,395.25355,12.610745,395.364925,12.570543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,13:30:00,166.562,395.946025,12.995215,394.0781,12.862973,392.28805,12.898182,392.1631,12.836645,393.317125,12.67798,393.820075,12.594478,393.9753,12.565415,394.489425,12.495862,394.78065,12.446768,395.0088,12.384393,395.304875,12.300997,395.465675,12.240323,395.422875,12.228125,395.560725,12.202108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,14:00:00,166.583,394.963925,13.19639,393.4526,13.031513,391.961075,13.036278,391.520325,13.013873,392.763625,12.815425,392.94995,12.81306,393.1257,12.818648,394.165525,12.592643,394.3879,12.493158,394.1809,12.540615,394.448725,12.476048,394.599,12.439493,394.6038,12.420193,394.5834,12.448665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,14:30:00,166.604,395.441813,13.645634,392.772175,13.40136,391.520375,13.43964,390.923925,13.231245,392.18655,12.999728,392.085975,13.00926,392.17585,13.046523,392.384425,13.008498,392.439425,13.018405,392.255475,13.072153,392.69125,12.95854,392.62945,12.975728,392.745775,12.944015,392.883775,12.907408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,15:00:00,166.624,395.511237,13.429141,393.24225,13.304102,392.255925,13.16454,391.927525,13.165252,392.284075,12.946518,392.3407,12.95395,392.226325,12.987707,392.12055,12.98244,392.492625,12.875073,392.60535,12.856045,392.837425,12.8073,392.931,12.797973,393.00385,12.796362,393.101225,12.755952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,15:30:00,166.645,396.897163,13.757168,394.454475,13.61811,391.2349,13.524333,390.44535,13.586455,390.552325,13.423063,391.162775,13.30239,391.538425,13.211325,391.794975,13.145342,391.967875,13.099173,392.0841,13.064507,392.068225,13.064165,391.94525,13.09537,391.944475,13.09732,392.130275,13.04048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,16:00:00,166.666,393.818488,13.740946,392.740375,13.678448,390.40265,13.70943,389.6289,13.662808,390.936525,13.351905,391.333325,13.25731,391.308125,13.284725,391.6106,13.219825,391.731875,13.201263,391.7462,13.212467,391.7252,13.212277,391.74675,13.2151,391.752675,13.2207,391.729175,13.225732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,16:30:00,166.687,394.3068,13.996524,391.394,13.86178,390.7584,13.861873,389.454525,13.911115,389.647425,13.807878,390.5219,13.745063,390.6283,13.676975,390.867525,13.623983,391.067625,13.559957,391.3559,13.45655,391.5064,13.390455,391.4939,13.386993,391.452875,13.404265,391.40535,13.412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,17:00:00,166.708,391.793412,14.035424,390.41005,13.95736,389.698075,13.983013,389.3344,13.96821,390.019125,13.846675,390.43365,13.79486,390.896225,13.706305,391.171675,13.62033,391.161525,13.619068,391.10375,13.647228,391.021775,13.667908,391.128125,13.659115,391.14505,13.663723,391.1304,13.659288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,17:30:00,166.729,392.06395,14.260707,389.782075,14.156035,389.210775,14.21099,388.830825,14.187283,389.303575,14.092815,389.78485,13.99601,389.982775,13.96055,390.1423,13.917428,390.271975,13.85865,390.329875,13.850198,390.3666,13.825373,390.498575,13.799788,390.561525,13.793333,390.537075,13.799308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,18:00:00,166.749,391.473838,14.073912,389.7891,14.0745,389.9855,14.144022,389.041975,14.07081,389.4919,13.930827,389.728625,13.893038,389.898425,13.87706,390.35815,13.799818,390.710875,13.701007,390.89445,13.647757,390.957825,13.626058,391.0376,13.6097,391.214225,13.56142,391.26205,13.53943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,18:30:00,166.77,392.823287,14.353064,390.230625,14.230035,389.7284,14.282643,388.3652,14.360203,388.852375,14.23112,389.3591,14.190977,389.7117,14.085628,389.8462,14.052945,389.85075,14.008738,389.74705,14.04028,389.75445,14.016263,389.6585,14.063925,389.59715,14.08121,389.603925,14.080445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,19:00:00,166.791,394.013675,14.5146,391.1927,14.46843,390.271625,14.442363,389.303025,14.4294,389.4717,14.35047,389.93065,14.256785,390.149075,14.213,390.189725,14.178788,390.12335,14.153667,390.22755,14.125633,390.319975,14.072108,390.4756,14.021993,390.632325,13.96109,390.583925,13.971265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,19:30:00,166.812,399.5573,14.380095,393.31615,14.2988,393.5178,14.311712,392.67125,14.275548,392.214275,14.22799,392.2298,14.130475,392.319275,14.11676,392.091325,13.983855,392.01235,13.93534,391.914775,13.953025,391.915825,13.92114,391.97475,13.895258,391.95585,13.866592,391.952375,13.873835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,20:00:00,166.833,399.963188,14.619316,396.737025,14.533883,396.462175,14.558408,395.768525,14.535198,394.81765,14.543693,394.26925,14.525085,393.739325,14.523425,392.681125,14.485745,392.122575,14.530583,391.807775,14.559328,391.571,14.52932,391.316825,14.556115,391.190275,14.537578,391.148,14.552243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,20:30:00,166.854,400.493787,14.905201,399.8093,14.862715,398.575925,14.907688,396.38115,14.875535,395.474925,14.861637,394.709875,14.863595,393.868475,14.870808,392.3828,14.828795,391.346025,14.811483,390.877175,14.806178,390.4003,14.761843,390.11915,14.756058,389.908075,14.723975,389.773225,14.707482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,21:00:00,166.874,411.966163,15.006986,406.34245,14.989068,405.650825,15.022813,403.9349,14.983152,400.248125,15.031057,398.559975,15.047932,397.21085,15.05076,394.8075,14.990432,393.00215,14.885085,391.320775,14.804942,389.972675,14.710628,389.628075,14.62712,390.19295,14.40715,390.37765,14.31515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,21:30:00,166.895,416.764525,14.94004,411.837525,14.95271,407.36135,14.960822,406.417725,14.909898,402.792575,14.890855,400.47055,14.889065,398.35905,14.881283,396.239175,14.85604,393.45325,14.832758,391.69955,14.791997,390.05385,14.668573,389.473325,14.574315,389.507825,14.469977,390.049375,14.25436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,22:00:00,166.916,436.398937,14.785049,420.8237,14.80662,416.142825,14.815117,409.008925,14.81491,405.346325,14.766278,402.74585,14.7575,401.04955,14.734625,397.18735,14.66914,395.101175,14.556395,393.623225,14.461925,392.485975,14.358668,391.6098,14.195353,391.379275,13.797835,391.3185,13.70177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,22:30:00,166.937,436.051438,14.711764,426.8103,14.71095,420.97735,14.714775,414.158075,14.69614,409.8682,14.66479,407.212025,14.666992,406.7503,14.655488,403.77645,14.602165,399.81235,14.534775,397.798475,14.4599,396.4072,14.36049,395.259875,14.280615,393.75585,14.077488,391.92225,13.611358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,23:00:00,166.958,426.946038,14.698711,419.614825,14.710633,422.49785,14.705258,417.7167,14.684108,414.401775,14.62577,411.896225,14.604178,409.148075,14.572045,406.64985,14.500188,404.874775,14.398848,403.4181,14.25247,402.331575,14.0796,401.485875,13.879623,399.9516,13.370285,398.62105,12.422712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,23:30:00,166.979,422.037237,14.730935,417.14925,14.702617,414.795675,14.653098,413.460075,14.5273,412.134575,14.415398,411.540225,14.364385,411.0037,14.310052,410.06925,14.176985,408.860575,14.09056,408.126775,14.01471,407.37495,13.83311,406.75585,13.635435,403.83025,13.132778,399.745125,11.476083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,00:00:00,167,430.425988,14.993004,425.122625,15.010073,424.165025,15.010955,420.427775,14.723653,416.2572,14.373867,413.301275,14.154508,412.04855,14.032557,411.129325,13.828483,410.2577,13.622945,409.456325,13.45587,409.06565,13.280955,408.638275,13.129488,407.761525,12.856562,406.90905,12.50449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,00:30:00,167.02,427.741513,14.653376,425.84145,14.704888,422.789925,14.543073,420.442625,14.358503,418.664275,13.959695,416.272025,13.750137,415.579275,13.597248,413.4415,13.299965,412.980567,12.937103,412.3492,12.68875,411.262275,12.616345,410.6719,12.446047,409.65825,12.231795,407.872825,11.895715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,01:00:00,167.041,434.067863,14.199265,428.8929,14.213377,424.882525,13.969513,422.8866,13.754827,419.78185,13.392425,418.66425,13.234413,417.539675,13.10377,415.5833,12.856818,413.981525,12.61546,412.5628,12.463718,411.080175,12.347075,409.227425,12.28452,406.82585,12.276955,404.2439,12.329947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,01:30:00,167.062,437.92395,14.021281,428.5231,13.97891,428.78185,13.864867,425.2438,13.634127,421.835375,13.384118,419.272125,13.300962,418.026525,13.223215,415.940625,13.104825,413.95555,12.948915,412.65675,12.855243,411.319425,12.769938,410.077525,12.722435,407.41125,12.687067,404.803425,12.70921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,02:00:00,167.083,433.504012,13.866146,421.221175,13.676483,417.8407,13.507655,416.817975,13.386893,415.9968,13.258195,415.6445,13.21263,414.88515,13.163168,413.757825,13.085185,412.3962,13.010243,410.939575,12.947145,409.951125,12.910463,408.92905,12.905637,406.765275,12.92135,404.486925,12.96295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,02:30:00,167.104,427.64625,13.733264,418.471375,13.55726,417.108,13.489425,414.9177,13.445678,413.472075,13.360625,413.0083,13.32025,412.174225,13.292635,411.30315,13.241115,410.338225,13.183975,409.426225,13.145502,408.43745,13.109852,407.8689,13.09222,405.9816,13.06246,404.309275,13.02404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,03:00:00,167.124,432.100738,13.862864,414.4388,13.622688,412.936175,13.505805,411.445775,13.467635,410.613325,13.397882,410.10925,13.351908,409.807275,13.322867,408.788675,13.28066,407.60395,13.203655,407.028775,13.163613,406.440325,13.122597,405.838225,13.087858,405.193425,13.045222,404.3242,12.99829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,03:30:00,167.145,419.612413,13.666472,410.446675,13.46934,411.851675,13.464888,410.3971,13.429955,409.803325,13.377428,409.30465,13.334743,408.470225,13.309943,407.524425,13.261985,406.67125,13.23308,406.317925,13.221655,406.057675,13.199465,405.525825,13.202533,404.906875,13.211057,404.0328,13.237898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,04:00:00,167.166,410.832212,13.80201,408.41635,13.71275,408.313075,13.711628,408.1593,13.719872,407.870675,13.704805,407.730775,13.678185,407.29125,13.682387,406.6477,13.662618,406.1648,13.67377,405.841725,13.697463,405.69405,13.672307,405.377925,13.688215,405.0474,13.700317,404.256425,13.735588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,04:30:00,167.187,414.288413,14.557664,410.23465,14.48457,409.199275,14.586213,408.8587,14.412765,408.72335,14.396138,408.255575,14.306343,407.97635,14.29433,407.397375,14.191438,406.689375,14.21421,405.867475,14.400153,405.286775,14.298805,404.9116,14.351495,404.251875,14.291752,403.75195,14.421018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,05:00:00,167.208,426.5984,15.115086,416.064725,15.094063,410.7691,15.068507,409.605075,14.958987,408.683925,14.975473,407.898325,14.925302,407.394275,14.992985,406.5162,14.884318,405.308975,14.897333,404.3075,15.234108,403.603825,15.141792,403.450675,15.255423,403.3193,15.229578,403.25865,15.278168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,05:30:00,167.229,428.84155,15.54232,416.369875,15.5604,413.5492,15.597208,410.739825,15.499692,408.943775,15.497315,408.325125,15.408122,407.756825,15.46669,406.889975,15.347355,406.403725,15.34954,405.9552,15.32386,405.8008,15.184905,405.651025,15.163995,405.22945,15.06764,404.871975,15.027037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,06:00:00,167.249,418.8376,15.658668,414.381425,15.652508,412.199025,15.629088,410.874325,15.541445,410.333175,15.529415,409.953,15.483168,409.93945,15.388308,409.0246,15.361178,408.2759,15.461153,407.5761,15.365815,407.339,15.292518,407.0471,15.281558,406.6929,15.244835,406.4148,15.249218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,06:30:00,167.27,418.234675,15.786068,413.086925,15.768105,412.45815,15.785628,412.0451,15.726853,411.65735,15.745005,411.589975,15.723595,411.49755,15.61197,410.843675,15.622572,410.380575,15.702325,410.176625,15.68385,409.89565,15.590222,409.710275,15.627265,409.43645,15.622845,409.338675,15.587255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,07:00:00,167.291,418.89445,15.97418,416.724075,16.00015,415.823725,16.065578,415.380025,15.955517,415.20505,15.908093,415.098775,15.834255,414.997525,15.794458,414.54565,15.789303,414.179925,15.715143,413.918375,15.69948,413.805225,15.584018,413.74495,15.546875,413.626125,15.489228,413.577225,15.396235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,07:30:00,167.312,418.26865,15.287459,416.81875,15.342058,416.141825,15.21223,415.4022,15.154935,415.1625,14.947088,415.192925,14.830638,415.006275,14.844813,414.73215,14.789278,414.51495,14.640405,414.2427,14.60076,414.033275,14.489058,413.768825,14.398498,413.553975,14.302172,413.4374,14.211273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,08:00:00,167.333,416.588462,14.393919,415.0678,14.37097,413.219575,14.322955,412.3794,14.252187,412.00445,14.11213,411.882125,14.081708,411.75915,13.926573,411.625,13.978445,411.44445,13.940355,411.24135,13.774555,410.960575,13.721133,410.720775,13.674678,410.32945,13.56404,410.05645,13.439417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,08:30:00,167.354,412.803763,14.359079,411.08645,14.325535,408.77455,14.348035,408.008125,14.34269,408.04345,14.144028,408.0797,14.068995,408.03625,13.810885,407.971025,13.903925,407.86865,13.677132,407.791075,13.574753,407.692675,13.513902,407.5944,13.452405,407.479725,13.389285,407.414725,13.296085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,09:00:00,167.374,412.401313,14.245388,410.554375,14.236695,409.0614,14.202602,407.9422,14.087355,407.885875,13.87715,407.88375,13.83822,407.734825,13.73135,407.726825,13.705593,407.5712,13.583915,407.480725,13.472092,407.477725,13.401633,407.398875,13.337135,407.35665,13.235852,407.2811,13.178975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,09:30:00,167.395,413.225,14.016024,409.4696,13.994347,407.49725,13.93786,407.031,13.839427,406.768125,13.574403,406.8319,13.531168,406.70055,13.442295,406.6042,13.406093,406.492875,13.289362,406.384175,13.158117,406.303125,13.119673,406.202475,13.06568,406.065475,12.973373,405.99195,12.894155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,10:00:00,167.416,408.968488,14.28985,406.411075,14.20041,404.268675,14.332793,403.61525,14.410363,403.811825,13.852695,404.02615,13.764257,404.184275,13.641305,404.3093,13.538047,404.497125,13.32572,404.685175,13.176478,404.75655,13.124263,404.86825,13.077765,405.018,12.979265,405.093725,12.883935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,10:30:00,167.437,407.96095,14.292071,405.84835,14.29373,403.86335,14.238748,403.3929,14.00047,403.907075,13.603288,404.11075,13.550088,404.142525,13.476445,404.32085,13.301163,404.5548,13.149417,404.670725,12.96372,404.685775,12.958963,404.679775,12.923803,404.773975,12.819555,404.874375,12.760093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,11:00:00,167.458,404.940625,14.62648,403.320275,14.531778,400.0959,14.66139,399.740175,14.447515,400.867175,13.848615,401.22595,13.726838,401.53615,13.655652,401.849225,13.422223,402.002425,13.122635,402.1346,13.01813,402.0501,13.069577,402.010875,13.06833,402.130625,12.997325,402.190275,12.889295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,11:30:00,167.479,403.614388,15.120727,400.149725,15.00164,397.79515,14.835503,396.389275,14.628532,396.892775,13.903743,397.39295,13.748203,397.7232,13.556685,397.9954,13.205627,398.43105,12.838183,398.4907,12.720498,398.50085,12.70608,398.60525,12.58233,398.8868,12.426028,399.1342,12.206905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,12:00:00,167.499,397.115925,14.906392,396.005225,14.903427,394.079725,14.573315,393.665375,14.042152,394.098925,13.645507,394.48775,13.399125,395.08965,13.0443,395.781525,12.71177,396.39625,12.2726,396.70305,12.033167,396.857025,11.943572,396.870575,11.835967,396.98695,11.757018,397.10745,11.68105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,12:30:00,167.52,397.233513,14.944588,394.654725,14.711928,392.612825,14.416595,392.4147,13.755898,393.58255,13.22368,393.946775,12.96049,394.2946,12.816125,394.845975,12.48651,395.231075,12.26709,395.37195,12.14041,395.523425,12.004522,395.5488,11.953675,395.903725,11.779005,396.197025,11.585843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,13:00:00,167.541,395.680687,14.779498,393.6303,14.354007,392.37255,13.759542,391.826975,13.336215,392.497575,13.038795,392.862425,12.849403,393.2304,12.710888,393.787925,12.431878,394.1369,12.236655,394.26385,12.15996,394.530725,12.03505,394.905825,11.870903,395.29865,11.689538,395.31855,11.62904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,13:30:00,167.562,397.35835,14.674138,394.868875,14.213137,392.3943,13.491285,391.74965,13.287665,392.01395,12.78593,392.767325,12.493288,393.098775,12.273357,393.6923,12.075117,394.109725,11.901605,394.347175,11.792125,394.4778,11.719768,394.69775,11.625763,394.7895,11.566538,394.677825,11.589048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,14:00:00,167.583,397.355475,13.884916,394.709125,13.470255,393.153425,13.047353,392.25435,12.771645,392.667075,12.37697,393.3352,12.152942,393.7511,11.935798,393.903525,11.850433,394.299675,11.758295,394.420375,11.709443,394.472625,11.660765,394.7074,11.555228,394.872425,11.48131,394.96225,11.421465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,14:30:00,167.604,398.001212,13.515698,394.69,12.978963,393.189275,12.56784,392.842925,12.27409,393.318125,12.07472,393.931725,11.828547,394.129075,11.737572,394.266075,11.664633,394.67255,11.564433,395.2389,11.330025,395.364325,11.246648,395.641275,11.131875,396.071075,10.981353,396.0902,10.947505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,15:00:00,167.624,397.099663,13.104734,394.966425,12.547728,393.37805,12.20903,393.081175,12.11321,394.065175,11.935988,394.5422,11.84034,395.01775,11.734462,395.226475,11.650463,395.400775,11.66044,395.471,11.642567,395.5187,11.600753,395.431425,11.644305,395.453925,11.634683,395.459175,11.640335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,15:30:00,167.645,399.54005,13.25829,395.69855,12.807318,394.3955,12.569895,394.1414,12.341565,394.494325,12.20256,394.806025,12.134603,395.124875,12.08054,395.470475,11.96662,395.62585,11.91904,395.7605,11.90118,395.959875,11.830495,396.0252,11.816385,396.0682,11.77322,396.2904,11.718505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,16:00:00,167.666,402.073875,13.249514,398.410525,12.807245,395.493825,12.397685,394.638075,12.16501,395.364,11.95027,395.516325,11.900943,395.886275,11.848055,396.05555,11.727835,396.299725,11.6802,396.63455,11.603555,396.764425,11.544205,396.746975,11.557427,396.79555,11.55489,396.9681,11.532352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,16:30:00,167.687,402.319175,13.138514,398.571225,12.724553,396.1847,12.421302,395.408925,12.251652,395.706125,12.144848,396.059225,12.092613,396.28235,12.026757,396.571125,11.947888,396.765825,11.922632,396.9074,11.90541,396.95385,11.895963,396.984425,11.900765,397.1228,11.876528,397.259225,11.87211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,17:00:00,167.708,401.664763,13.438071,399.460475,13.235682,397.7045,13.210132,397.24125,13.140012,397.625275,13.074258,397.8737,12.98841,397.952625,12.970497,398.036,12.892613,398.137125,12.90647,398.23185,12.923495,398.272725,12.8513,398.35175,12.85978,398.492125,12.807837,398.625575,12.832593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,17:30:00,167.729,403.713538,13.814326,401.3497,13.742015,400.85105,13.789028,400.499325,13.69886,400.5613,13.631298,400.680175,13.556483,400.577725,13.523747,400.4412,13.450928,400.449125,13.477313,400.42405,13.518977,400.349375,13.410108,400.3261,13.39383,400.207625,13.310245,400.186875,13.300783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,18:00:00,167.749,406.857175,14.023156,404.609975,13.996535,404.1528,14.06215,403.57765,13.923537,403.037125,13.851938,402.8686,13.791068,402.903675,13.906975,402.62025,13.75587,402.371375,13.754922,402.206675,13.763625,401.917725,13.358953,401.7064,13.656273,401.4771,13.583517,401.185675,13.579738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,18:30:00,167.77,410.200687,14.320146,407.036975,14.27186,404.24945,14.293055,403.58775,14.21297,403.148125,14.19009,403.153175,14.158433,402.9375,14.197135,402.705075,14.085535,402.323075,14.17094,402.175425,14.187995,401.952075,14.34725,401.57075,14.105715,401.137175,14.059688,400.870825,14.014058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,19:00:00,167.791,412.6744,14.669914,408.067175,14.640468,405.76055,14.66089,403.88755,14.603387,403.200675,14.564408,403.02665,14.54333,402.984025,14.43308,402.589425,14.455445,402.24405,14.500702,401.996875,14.495803,401.728275,14.470133,401.554975,14.414538,401.15755,14.33951,400.8368,14.320612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,19:30:00,167.812,413.897562,14.93223,406.999475,14.916255,404.2083,14.937497,403.227825,14.890698,402.743525,14.833562,402.655975,14.79897,402.456575,14.727743,402.240075,14.715963,401.781525,14.70794,401.5122,14.71509,401.155325,14.643378,400.6828,14.622873,400.367625,14.547735,400.181475,14.53079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,20:00:00,167.833,411.801113,15.060134,405.61395,15.060705,404.52855,15.059673,402.93065,14.983712,402.4175,14.920155,402.018625,14.887528,401.7106,14.861468,401.49845,14.857405,401.140975,14.814685,400.942275,14.794375,400.675025,14.686048,400.412875,14.69058,400.077675,14.609845,399.74205,14.565628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,20:30:00,167.854,411.4794,15.010626,406.092625,15.010562,403.53815,14.990768,402.7731,14.900593,402.035875,14.837547,401.979425,14.793868,401.6255,14.747075,401.238825,14.72531,401.04565,14.722163,400.915725,14.680168,400.4785,14.598247,400.2669,14.58637,399.894475,14.505293,399.6785,14.473473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,21:00:00,167.874,412.78525,14.914978,405.276875,14.91207,403.69215,14.879148,402.951525,14.786155,402.71545,14.723995,402.362175,14.694055,402.300975,14.624453,401.995425,14.619055,401.6913,14.585125,401.360475,14.544753,401.124,14.494993,400.7885,14.456822,400.3769,14.390978,400.162125,14.35702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,21:30:00,167.895,411.70015,14.78535,406.56615,14.784008,404.3322,14.749943,403.3022,14.655077,403.217875,14.574168,402.8129,14.533942,402.507825,14.452543,402.189525,14.47861,401.9531,14.393188,401.53615,14.365122,401.22745,14.259253,400.98375,14.263533,400.797725,14.196405,400.522025,14.171483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,22:00:00,167.916,412.105525,14.641051,406.456725,14.631115,404.616475,14.614513,403.6451,14.511968,403.231225,14.423095,403.103925,14.367368,402.753425,14.325993,402.409625,14.314085,402.03745,14.293988,401.921425,14.281582,401.789625,14.253667,401.471075,14.178732,401.028575,14.100735,400.752475,14.05914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,22:30:00,167.937,413.924062,14.540811,410.0272,14.538585,406.187025,14.496873,404.963875,14.40394,403.54265,14.325865,402.875,14.274478,402.642575,14.233147,402.1854,14.19939,401.874775,14.187703,401.657525,14.172178,401.328625,14.11219,401.226275,14.072782,400.91595,13.994138,400.6292,13.945405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,23:00:00,167.958,412.651813,14.419694,407.455075,14.407652,405.203625,14.372228,403.69635,14.291975,403.087025,14.229105,402.817075,14.21729,402.57215,14.152043,402.2615,14.140627,401.968,14.108828,401.696125,14.086375,401.6425,14.037018,401.295225,14.00509,400.9362,13.950335,400.891875,13.893652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,23:30:00,167.979,410.72005,14.337143,406.688875,14.32757,405.8391,14.307432,404.412925,14.22158,403.479775,14.146152,403.37895,14.110775,403.272175,14.268975,402.954675,14.045165,402.836025,13.992822,402.6317,13.975985,402.43555,13.90065,402.15875,13.88138,401.80245,13.828158,401.644875,13.796075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,00:00:00,168,414.02675,14.270393,409.184125,14.256953,407.018325,14.236588,405.606525,14.154252,404.870875,14.087195,404.5527,14.046815,404.4535,14.120337,404.021825,14.023335,403.76955,14.050755,403.54695,13.981405,403.125375,13.925888,402.88835,13.898663,402.593625,13.835487,402.37585,13.810528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,00:30:00,168.02,412.337975,14.322351,407.766375,14.308885,405.43735,14.307038,405.03955,14.239672,404.4295,14.18018,404.34775,14.171318,404.036575,14.121342,403.6899,14.114913,403.534533,14.116157,403.299433,14.101483,403.015925,14.04938,402.841425,14.006548,402.59225,13.93533,402.42745,13.895773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,01:00:00,168.041,412.572737,14.389264,407.7509,14.37809,405.78135,14.369483,405.507375,14.30827,404.513375,14.270877,404.27645,14.250277,404.1501,14.231092,403.95035,14.191703,403.734675,14.213273,403.516175,14.197808,403.371725,14.087823,403.2805,14.110507,403.06455,14.038863,402.834225,13.994782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,01:30:00,168.062,414.750113,14.498837,410.692975,14.488965,408.263975,14.46862,406.4651,14.442103,405.975,14.41202,405.58985,14.408613,405.359225,14.342527,405.1794,14.319785,404.80775,14.349915,404.543925,14.36759,404.331075,14.288933,404.079375,14.290472,403.875075,14.229907,403.736,14.187333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,02:00:00,168.083,418.40335,14.626471,410.897825,14.627855,408.95905,14.63141,408.019575,14.594015,407.43225,14.56539,407.322675,14.549402,407.02095,14.458765,406.520275,14.465315,406.38135,14.497792,405.99875,14.521542,405.775475,14.471007,405.655375,14.44442,405.31145,14.383455,405.02315,14.337752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,02:30:00,168.104,419.414787,14.732285,412.359075,14.73616,409.668725,14.744283,409.099175,14.706103,408.4128,14.632973,407.964275,14.64482,407.464025,14.587903,407.229275,14.59859,406.783325,14.60758,406.267625,14.63121,406.1371,14.573908,405.78375,14.568233,405.526125,14.520525,405.246275,14.488798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,03:00:00,168.124,427.856525,14.833008,413.554075,14.844238,411.8306,14.863763,410.7955,14.83415,409.69735,14.735465,409.391275,14.790385,409.355975,14.723805,408.8463,14.737493,408.4031,14.754893,407.8493,14.76871,407.512975,14.731603,407.521125,14.698843,406.976675,14.64234,406.9752,14.60139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,03:30:00,168.145,445.6089,14.872221,420.2345,14.902595,415.160525,14.91447,413.437175,14.872987,412.283875,14.78284,411.97035,14.87257,411.56,14.825623,411.044325,14.824608,410.71025,14.846567,410.549225,14.847085,410.877725,14.789282,411.289975,14.74963,411.446375,14.639243,411.248375,14.559037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,04:00:00,168.166,447.198475,14.812786,421.66505,14.864862,418.085975,14.80518,415.0966,14.71455,414.155425,14.672095,413.910925,14.784163,413.640475,14.75921,413.0011,14.7361,412.273525,14.7586,411.9186,14.753615,412.167175,14.678358,412.420475,14.633198,412.91365,14.49452,413.373525,14.38868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,04:30:00,168.187,456.122912,14.772849,423.139525,14.784313,416.249525,14.812848,414.779175,14.799785,414.575375,14.783825,414.22365,14.868718,413.8125,14.824895,413.50265,14.8312,412.951725,14.860133,412.65005,14.87673,412.3935,14.82555,412.469925,14.811563,413.617475,14.73076,414.138325,14.67344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,05:00:00,168.208,445.4134,15.091763,421.104925,15.07437,415.79725,15.296413,413.232525,15.498513,413.3403,15.233845,413.05325,15.261753,412.948325,15.198735,412.61115,15.265308,412.20295,15.184935,411.393675,15.161025,410.7806,15.077433,410.01635,15.053155,409.38245,15.095883,408.70945,15.014343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,05:30:00,168.229,429.024413,15.559994,418.2938,15.568535,413.164425,15.76602,411.468825,15.949085,410.635875,15.695403,410.66745,15.627485,410.52025,15.63372,409.9845,15.69869,409.5539,15.470388,409.306925,15.330047,409.04705,15.276918,408.845675,15.21349,408.313025,15.214547,407.8001,15.106747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,06:00:00,168.249,422.327075,15.702614,413.363375,15.737153,409.980325,15.815578,408.53415,15.771145,408.619375,15.64393,408.737175,15.544603,408.682475,15.585447,408.6941,15.577403,408.56175,15.398135,408.401825,15.309303,408.294675,15.246685,408.120425,15.174113,407.754325,15.108815,407.603775,15.02501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,06:30:00,168.27,418.986525,15.647915,413.924575,15.67388,410.6614,15.655785,409.539625,15.607302,409.30555,15.511388,409.34045,15.402118,409.0309,15.41576,408.94085,15.37593,408.818425,15.212938,408.8736,15.182758,408.737225,15.117643,408.7176,15.072132,408.62895,14.997705,408.5271,14.9581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,07:00:00,168.291,421.540713,15.492901,417.882525,15.468633,411.83105,15.50153,410.2976,15.49348,409.1917,15.372335,409.046375,15.30274,408.8242,15.315865,408.587725,15.272685,408.419875,15.22567,408.298425,15.202902,408.1142,15.137218,407.92225,15.10461,407.7744,15.065793,407.619625,15.010693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,07:30:00,168.312,416.0276,15.609654,410.772875,15.58679,408.142225,15.634297,406.96115,15.622578,406.677,15.49296,406.5807,15.421098,406.603625,15.441335,406.518675,15.407182,406.322225,15.306978,406.280725,15.284473,406.151025,15.22113,406.090025,15.176413,405.965675,15.129847,405.87515,15.054678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,08:00:00,168.333,415.7937,15.858102,409.3271,15.776932,406.00875,15.915968,404.253525,16.07488,403.96065,15.93893,404.011125,15.832195,404.230325,15.81754,404.225,15.791845,404.289175,15.61841,404.343875,15.542963,404.32805,15.47031,404.29405,15.428608,404.192375,15.390325,404.033425,15.28711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,08:30:00,168.354,407.303113,16.504433,403.122775,16.44125,401.25075,16.632723,399.984325,16.814988,400.200525,16.73158,400.740875,16.505283,400.95005,16.4214,401.222375,16.342017,401.484725,16.076828,401.553275,15.938362,401.582975,15.889003,401.488675,15.777105,401.43055,15.630923,401.62475,15.5281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,09:00:00,168.374,402.122537,16.916981,398.780325,16.899235,396.559875,17.02314,395.67155,16.901498,396.209875,16.818817,397.042475,16.48931,397.470625,16.622385,397.831,16.15693,398.39895,15.9968,398.68925,15.758843,398.8445,15.779705,398.914825,15.65572,399.005975,15.516125,398.9732,15.419807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,09:30:00,168.395,399.99615,16.847446,398.447875,16.786723,395.887725,16.992753,394.95895,16.790302,396.391425,16.465273,397.093225,16.21281,397.529475,16.207595,397.803425,15.763593,397.997025,15.652238,398.39115,15.448613,398.5045,15.55486,398.5988,15.503173,398.648175,15.454745,398.67195,15.391385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,10:00:00,168.416,397.943,17.134611,395.188125,17.07064,393.019625,17.109218,393.014975,16.700865,394.178125,16.120858,394.847425,16.158793,395.15595,15.923265,395.4041,15.829928,395.962625,15.727235,396.477175,15.479085,396.6129,15.637623,396.853625,15.482013,396.86225,15.426192,397.0353,15.29519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,10:30:00,168.437,396.486688,17.516459,394.104375,17.489583,392.654075,17.152445,391.3945,17.00864,392.4294,16.47455,392.887425,16.322775,393.688,16.065343,394.4817,15.87027,395.1606,15.536018,395.13965,15.468223,395.33175,15.595795,395.495225,15.463767,395.6341,15.383645,395.646975,15.27118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,11:00:00,168.458,394.890638,17.49167,392.528825,17.399825,390.802325,17.084685,390.0124,16.85228,391.23385,16.417035,391.714475,16.22576,392.0208,16.051308,392.66435,15.952023,393.349425,15.77106,393.8888,15.605305,394.13385,15.523755,393.89905,15.500373,393.71485,15.546835,393.872875,15.547773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,11:30:00,168.479,395.812637,17.658362,392.238925,17.603668,389.625675,17.320983,388.068725,17.05618,389.987,16.65356,390.843675,16.473695,391.662075,16.288,392.30185,16.076507,392.606175,15.96147,392.861875,15.892345,393.0877,15.81582,393.03555,15.827308,393.43625,15.766305,393.698725,15.671033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,12:00:00,168.499,394.925538,17.520154,392.73905,17.49028,390.81625,17.187285,390.469275,16.687583,391.7937,16.29263,392.0352,16.2238,393.018275,16.040968,393.7711,15.76277,394.138325,15.54617,394.367575,15.43107,394.9095,15.331845,395.10085,15.274663,395.1781,15.289913,395.02525,15.321483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,12:30:00,168.52,397.352413,17.003603,394.743025,16.830047,392.9234,16.60647,392.053825,16.377195,393.4339,16.00423,393.99715,15.759035,394.43705,15.63892,395.412775,15.34946,395.764925,15.13431,395.9971,15.007435,396.13885,14.92429,396.335925,14.83686,396.3145,14.762675,396.176975,14.792713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,13:00:00,168.541,399.14435,16.481353,396.063825,16.30645,393.9631,15.799317,393.49255,15.536513,393.943475,15.23647,394.34145,15.107737,394.831525,14.861775,395.383575,14.589912,395.725975,14.425245,395.9185,14.336355,396.250175,14.18255,396.3061,14.10472,396.277425,14.12053,396.15535,14.192148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,13:30:00,168.562,397.094863,15.540858,394.740325,15.022378,393.337525,14.82045,393.43115,14.488373,393.924175,14.348233,394.261125,14.263548,394.423375,14.213043,394.810225,14.086348,395.35385,13.86509,395.47985,13.771373,395.563875,13.77078,395.781,13.73641,395.903075,13.70349,395.918625,13.6776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,14:00:00,168.583,399.376587,15.891181,396.07295,15.417893,393.972825,15.132457,393.427725,14.931362,393.7879,14.737705,394.25315,14.591687,394.8006,14.506358,395.16585,14.409848,395.544675,14.201658,395.756625,14.04479,395.944325,13.974363,395.8763,14.020278,395.895725,14.041703,395.820325,14.093187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,14:30:00,168.604,398.182563,15.687074,395.3564,15.090518,394.33845,14.835643,393.747925,14.752865,394.032975,14.596097,394.29495,14.47929,394.391425,14.437925,394.57515,14.40224,395.007775,14.270013,395.411225,14.101743,395.52015,14.01232,395.425925,14.043395,395.605125,13.93728,395.62465,13.89261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,15:00:00,168.624,398.92965,15.409825,395.686525,14.930158,394.247175,14.618033,393.4736,14.512878,394.177025,14.220915,394.3388,14.139953,394.483625,14.126732,394.739775,13.96708,395.055625,13.836998,395.140675,13.806575,395.1894,13.782425,395.417525,13.71744,395.559375,13.669612,395.6788,13.627667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,15:30:00,168.645,397.989087,15.161724,395.35965,14.735088,394.396325,14.576075,393.868125,14.351263,394.24635,14.21345,394.40815,14.171098,394.475525,14.140905,394.63415,14.108107,394.949075,14.055345,395.030125,14.034935,395.036825,14.031633,395.0558,14.027173,395.2026,13.99679,395.338075,13.936602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,16:00:00,168.666,397.346175,15.327205,395.6332,15.060683,394.0912,14.933145,393.608275,15.047985,393.235775,14.8187,393.57235,14.703443,393.959375,14.60496,394.1635,14.426408,394.189525,14.381265,394.265325,14.358242,394.3657,14.32464,394.392725,14.302047,394.551775,14.245835,394.5018,14.249355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,16:30:00,168.687,399.2223,15.296589,395.889325,14.995283,393.58995,14.74206,392.9585,14.672898,393.32675,14.524567,393.842525,14.36758,393.966725,14.300932,394.198225,14.218992,394.41675,14.13709,394.48375,14.118857,394.60715,14.062295,394.700775,14.011128,394.704475,14.005342,394.7817,13.96768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,17:00:00,168.708,400.675187,14.907344,396.99265,14.550205,394.581475,14.255405,393.7966,14.192577,394.202025,14.006567,394.381,13.931658,394.656225,13.849503,394.95505,13.718398,395.1799,13.633073,395.239675,13.604655,395.194975,13.602,395.1376,13.64511,395.209875,13.62409,395.2578,13.59112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,17:30:00,168.729,402.815137,14.641736,398.03805,14.29238,394.95775,14.09342,393.90705,14.071063,394.115225,13.87596,394.478275,13.738563,394.592775,13.705555,394.762925,13.591377,394.94655,13.495945,394.9723,13.4774,395.017175,13.442455,395.035925,13.413278,395.0756,13.40455,395.0919,13.377708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,18:00:00,168.749,403.819662,14.221031,397.14085,13.665812,394.839625,13.457325,394.03685,13.383855,393.971625,13.188247,394.1498,13.114688,394.22835,13.099368,394.33285,12.989835,394.5743,12.863183,394.6654,12.782088,394.74835,12.727343,394.7942,12.671565,394.899125,12.627083,394.921225,12.59019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,18:30:00,168.77,405.712063,14.014573,396.83685,13.410277,394.7836,13.265062,394.03815,13.226298,393.71055,13.105115,393.810275,13.069058,393.853625,13.034465,394.09395,12.921357,394.27595,12.830188,394.288675,12.830573,394.3656,12.770898,394.30375,12.775653,394.512975,12.705975,394.612475,12.621748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,19:00:00,168.791,408.284525,13.921103,398.6503,13.49828,394.4416,13.244535,393.871,13.078345,393.818175,12.99055,394.0642,12.957853,394.19915,12.915795,394.4503,12.765283,394.4909,12.724667,394.5024,12.707703,394.521825,12.67242,394.6887,12.556985,394.768875,12.497703,394.763025,12.468908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,19:30:00,168.812,411.377925,13.688846,399.968375,13.21399,395.236125,12.994335,394.416025,12.909405,394.3839,12.816943,394.624225,12.740092,394.7651,12.681373,394.825475,12.58531,394.822675,12.528482,394.832875,12.449065,394.814675,12.371413,394.8265,12.322863,394.8303,12.269783,394.833825,12.233805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,20:00:00,168.833,413.00505,13.362634,400.93415,12.953388,397.330875,12.734385,396.391725,12.597848,396.21065,12.490252,396.269325,12.431255,396.287825,12.351608,396.2919,12.260198,396.06285,12.159682,395.9586,12.12342,395.8785,12.071235,395.790975,12.052017,395.6234,12.01294,395.539275,12.00138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,20:30:00,168.854,415.80775,13.243072,402.529975,12.85451,401.289525,12.809355,399.372825,12.727128,399.0376,12.66432,398.9078,12.682828,398.695725,12.632095,398.408225,12.622453,398.166025,12.64426,398.05355,12.657168,397.761975,12.594993,397.62545,12.568237,397.398825,12.468792,397.049,12.30227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,21:00:00,168.874,417.590938,13.120736,407.006325,13.006035,402.846825,12.924668,402.39735,12.865303,401.94625,12.826767,401.418925,12.839622,400.930825,12.820015,400.363775,12.77992,399.843,12.793212,399.525625,12.778593,399.24025,12.693623,398.838625,12.637858,398.2246,12.45619,397.7008,12.228233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,21:30:00,168.895,421.698825,12.968201,413.606625,12.894332,407.851275,12.88182,405.71605,12.77453,404.748075,12.836785,403.988775,12.878445,403.109775,12.88265,402.030675,12.87805,401.370125,12.912442,400.628925,12.906215,400.212875,12.827293,399.646125,12.756297,398.750775,12.516028,398.03895,12.224415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,22:00:00,168.916,418.28815,12.647644,414.2365,12.672868,411.7007,12.720653,409.6493,12.279313,408.173275,12.754182,406.78555,12.880568,405.989275,12.932988,404.745075,12.935085,403.309225,13.057815,401.734275,13.063798,400.5922,12.910487,399.839675,12.693545,398.718125,12.164237,397.5986,11.562937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,22:30:00,168.937,424.562287,12.488195,418.867125,12.537875,417.571325,12.54742,414.16235,11.96161,410.64225,12.587692,409.744625,12.857668,408.6127,12.89514,407.165,12.936665,405.137,12.977275,403.2915,12.82451,401.752325,12.523138,399.99275,12.19077,397.30365,11.550928,396.2013,11.227258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,23:00:00,168.958,425.1337,12.254468,419.246975,12.35465,416.413375,12.31986,415.2912,11.77257,413.66055,12.377857,412.208325,12.648803,410.47165,12.726693,407.88925,12.810275,403.504425,12.81718,399.763025,12.429533,397.6534,12.10189,397.086775,11.845767,396.509525,11.592343,395.671575,11.354547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,23:30:00,168.979,431.17115,11.995362,425.871525,12.08963,422.86965,11.98903,417.44875,11.460793,415.1712,12.095997,413.12835,12.616723,410.3093,12.819735,407.201925,12.930465,402.920675,13.04766,399.614225,13.156627,398.46775,13.032635,398.266775,12.872468,397.44015,12.516223,396.516675,12.145897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,00:00:00,169,434.385213,11.840276,427.1256,11.943985,423.42,11.789575,417.837475,11.312563,414.253875,12.040615,412.998825,12.675708,410.8307,12.777142,408.555,12.750023,405.347375,12.663603,399.908125,12.354843,397.639125,12.37108,397.20425,12.471577,396.9816,12.70646,396.665275,12.525975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,00:30:00,169.02,439.431837,11.841198,434.270825,11.877615,424.402425,11.743068,423.1596,11.3814,420.0371,11.859993,416.99625,12.420835,411.830975,12.54369,406.588825,12.488795,400.317633,12.030883,399.187733,11.983827,398.606725,11.956005,398.1669,11.924378,396.827425,11.82191,396.39155,11.925033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,01:00:00,169.041,444.729537,11.677834,435.8626,11.737445,425.87655,11.62126,423.652075,11.24189,419.726175,11.657685,414.228975,12.236283,409.195575,12.238323,404.93835,12.19421,401.840875,12.049185,399.65695,12.023493,398.204525,11.98389,396.675975,11.962805,395.988975,11.862448,395.6183,11.890463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,01:30:00,169.062,444.834413,11.745562,440.533725,11.75903,434.407525,11.62009,429.9159,11.326133,423.84255,11.68677,421.775475,12.132098,412.1215,12.092022,404.306775,12.142007,400.8592,12.130315,399.358025,12.203383,397.880475,12.275287,396.68745,12.346293,395.487,12.37863,394.8703,12.38485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,02:00:00,169.083,463.021175,11.734414,439.623975,11.836098,432.616925,11.726645,429.122325,11.476183,425.795425,11.687705,424.1851,11.93603,419.6298,12.001303,410.055675,12.078563,405.3971,12.202915,403.214775,12.339155,401.557775,12.454255,400.659875,12.589557,399.51615,12.756495,397.43145,12.96065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,02:30:00,169.104,454.604237,11.46873,445.640375,11.5706,430.592075,11.504013,428.394475,11.224353,426.05105,11.586253,423.80375,11.974223,420.8279,12.07109,416.76,12.237588,412.83465,12.666073,408.5048,13.04758,404.67195,13.335413,402.21815,13.59754,399.982875,13.80393,398.9209,13.90144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,03:00:00,169.124,454.759925,11.416099,429.396925,11.643115,426.247175,11.687278,424.926575,11.507562,423.70695,12.002835,422.1588,12.418278,420.174875,12.617112,417.1537,12.87762,411.84705,13.259348,407.5091,13.661265,405.312825,13.792565,403.656925,13.90331,401.304925,14.03418,400.13995,14.083398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,03:30:00,169.145,448.984513,11.852144,424.90615,12.157498,423.463975,12.225235,422.845325,12.125443,422.288275,12.565552,421.8512,12.851533,421.347525,12.882753,419.637975,12.974348,416.9502,13.241357,414.204375,13.500398,410.9502,13.659445,407.80435,13.884773,404.334925,14.04338,402.648325,14.015922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,04:00:00,169.166,466.770825,12.074242,436.713725,12.462773,424.8488,12.513755,424.13905,12.387658,423.684325,12.788948,422.881475,13.052513,421.937175,13.122785,419.79075,13.207073,417.47705,13.509947,413.87775,13.76722,410.155125,13.88846,406.709625,14.03151,401.8378,14.132798,400.140575,14.136418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,04:30:00,169.187,468.667413,12.175681,433.973625,12.474365,423.561825,12.612133,422.13205,12.511105,421.61785,12.95489,420.764325,13.264238,419.693825,13.385648,416.953,13.52095,414.124325,13.807688,411.332325,13.981395,408.6203,14.109235,406.063475,14.213623,403.530575,14.311408,402.19375,14.3594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,05:00:00,169.208,451.284313,12.853894,422.902825,12.997773,417.839025,13.18016,416.878425,13.351125,417.03485,14.246175,416.97915,14.46807,416.852075,14.446418,416.009875,14.347092,414.9043,14.195485,413.2791,14.088795,411.34475,14.14178,409.10645,14.203753,406.62065,14.295268,404.987575,14.336535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,05:30:00,169.229,440.17175,13.725973,420.6604,13.873285,414.8448,14.09562,413.77605,14.584663,414.47805,15.182458,414.3489,14.320695,414.33645,14.372657,413.956625,14.427218,412.91315,14.232193,412.21775,14.249698,411.4281,14.231913,409.983,14.250855,407.958,14.310145,406.5311,14.359848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,06:00:00,169.249,420.037225,14.666542,413.20945,14.805138,409.813575,15.11113,409.1261,15.61158,409.2354,15.48635,409.263675,14.69244,409.361,14.671415,409.363125,14.652015,409.20375,14.562793,408.984775,14.549198,408.826775,14.501045,408.63715,14.47178,408.158625,14.422055,407.72035,14.399725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,06:30:00,169.27,419.811025,15.129625,412.181275,15.26204,407.664525,15.651548,407.33795,16.026667,407.3617,15.78255,407.168225,14.913538,407.12815,14.887375,407.12495,14.84139,407.1218,14.76901,407.094175,14.71152,407.0593,14.68474,407.017975,14.668005,406.9524,14.634808,406.836275,14.571372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,07:00:00,169.291,413.962388,15.433015,408.44865,15.422698,405.9263,16.21358,404.9099,16.74623,405.0502,16.095368,405.090575,15.025055,405.08845,15.03396,405.410275,14.96098,405.579825,14.871143,405.6495,14.779958,405.677525,14.7696,405.642625,14.751932,405.73195,14.73871,405.782975,14.71529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,07:30:00,169.312,411.224263,15.562256,407.048025,15.429995,404.5421,16.590415,403.495275,17.61703,403.3707,15.905968,403.336175,15.17455,403.639625,15.151245,403.84845,15.0735,404.068,15.018545,404.133575,14.957933,404.2385,14.95967,404.3473,14.93305,404.505725,14.913605,404.5083,14.888565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,08:00:00,169.333,410.611225,15.686485,405.154875,15.66447,403.085925,16.176,402.73015,18.394065,402.6087,15.740933,403.1155,15.36913,403.457275,15.291113,403.76175,15.222737,403.922275,15.120153,404.2264,15.067768,404.440575,15.06529,404.58395,15.013245,404.8704,14.991808,405.02155,14.925265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,08:30:00,169.354,414.4019,15.704417,406.612325,15.60298,404.67685,15.67472,403.98715,16.69007,403.89295,15.50115,403.9687,15.355735,404.162975,15.286415,404.498,15.22078,405.04525,15.123545,405.1098,15.099568,405.113225,15.101688,405.348525,15.06595,405.460425,15.048495,405.57665,15.00547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,09:00:00,169.374,413.365637,15.625224,407.466975,15.502188,404.819175,15.554772,404.603725,15.57652,405.0656,15.259773,405.304725,15.207475,405.403125,15.154045,405.6099,15.125118,405.669125,15.120458,405.695175,15.13697,405.79385,15.118575,405.8987,15.10291,406.112875,15.09041,406.12285,15.05593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,09:30:00,169.395,411.4249,15.686724,407.369475,15.533763,404.5121,15.543733,403.791375,15.526055,404.497375,15.331558,404.7901,15.25042,404.94885,15.210683,405.183025,15.173708,405.6554,15.099843,405.85165,15.054645,405.942975,15.032443,406.0488,14.996555,406.134425,14.978755,406.120875,14.94611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,10:00:00,169.416,406.436225,15.647165,404.1986,15.468063,402.5198,15.480238,401.842625,15.53748,402.518575,15.406115,403.190525,15.341998,403.7498,15.283358,404.23635,15.19184,404.84355,15.079392,405.0351,15.0126,405.010275,15.018592,405.2157,14.999355,405.403625,14.99071,405.436275,14.942968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,10:30:00,169.437,405.412413,15.944135,402.432075,15.68234,401.366175,15.657355,400.722825,15.691098,401.339825,15.56517,401.987525,15.424075,402.1275,15.399663,402.840975,15.28842,403.168025,15.234035,403.3666,15.182297,403.271125,15.216502,403.206225,15.204068,403.0702,15.239255,403.54965,15.173897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,11:00:00,169.458,403.488338,16.282106,402.6491,16.111848,399.859575,15.97257,398.65205,15.913,399.36785,15.824925,400.012975,15.75199,400.102075,15.708438,400.9581,15.60723,401.706925,15.49552,402.052575,15.450815,402.132,15.458607,402.40475,15.405302,402.431475,15.401525,402.47175,15.38365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,11:30:00,169.479,402.811425,16.575092,400.68255,16.29466,399.3666,16.138562,398.9436,16.10249,399.541875,16.001485,400.186325,15.899293,400.36305,15.894678,401.14125,15.746865,401.371975,15.67822,401.4758,15.66045,401.949275,15.567937,401.959675,15.523823,401.897725,15.561098,401.955225,15.544665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,12:00:00,169.499,404.2581,16.732976,401.821325,16.48631,400.256,16.383115,399.185875,16.336668,399.78115,16.13949,400.2714,15.987883,401.00435,15.785305,401.206275,15.68276,401.605075,15.569703,401.65375,15.538953,401.81525,15.478153,401.8043,15.46274,401.990025,15.434442,402.0087,15.416368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,12:30:00,169.52,402.037475,16.773136,400.1728,16.445815,398.662075,16.452287,398.57465,16.406845,399.022075,16.144453,399.35365,16.013737,399.7255,15.87801,400.0317,15.778218,400.301775,15.70249,400.31645,15.7086,400.300775,15.690768,400.192375,15.744885,400.241825,15.71632,400.26565,15.691747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,13:00:00,169.541,402.443762,16.593771,399.7875,16.266215,398.57265,16.055372,398.244925,15.869427,398.55645,15.765977,398.86055,15.692058,399.2605,15.583155,399.4804,15.496973,399.71795,15.405427,399.898675,15.314528,400.1115,15.211983,400.3447,15.09719,400.386425,15.06787,400.458875,15.01548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,13:30:00,169.562,400.318875,16.54646,399.2315,16.259935,397.232675,16.085195,397.28825,15.98288,397.6851,15.932025,397.70765,15.878232,397.906975,15.83169,398.0425,15.833723,398.157925,15.839727,398.46205,15.751565,398.554575,15.71072,398.61715,15.694648,398.5961,15.72405,398.498075,15.7433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,14:00:00,169.583,398.34375,17.208905,397.52435,17.000313,394.851925,16.851883,394.045325,16.809245,395.0753,16.66508,395.37855,16.567005,395.70825,16.552338,396.2857,16.44598,396.5839,16.37115,396.71975,16.348343,396.76355,16.331275,396.938025,16.309698,397.175625,16.25654,397.1658,16.24404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,14:30:00,169.604,397.952412,17.094301,396.61155,17.007623,395.33555,17.01197,394.455425,17.019323,394.53935,16.833202,395.09975,16.68506,395.4057,16.582797,395.6821,16.504813,395.94095,16.435717,396.3496,16.350828,396.55055,16.26084,396.6431,16.229537,396.7503,16.207235,396.784125,16.164555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,15:00:00,169.624,399.499625,17.692146,395.201675,17.353675,393.8972,17.18256,392.6321,17.208658,393.21345,17.017855,393.37625,17.004917,393.684175,16.97349,394.090325,16.870767,394.3447,16.812425,394.31625,16.816043,394.26645,16.82289,394.525025,16.77096,394.564625,16.755627,394.70385,16.710618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,15:30:00,169.645,395.919675,17.928154,393.9615,17.773235,391.706475,17.714823,391.0926,17.697508,391.851925,17.465163,392.206075,17.356855,392.457025,17.298808,392.821575,17.184157,392.95685,17.159525,393.144325,17.132568,393.1464,17.110167,393.102975,17.134895,393.0961,17.152317,393.11205,17.136498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,16:00:00,169.666,397.609612,18.346911,393.317475,18.029145,392.100125,17.922428,390.62015,17.890745,391.0886,17.633668,391.4336,17.526943,391.5839,17.495832,391.922525,17.425487,392.261525,17.30475,392.405625,17.254905,392.4268,17.247853,392.379825,17.241225,392.4708,17.241715,392.457575,17.230873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,16:30:00,169.687,395.553313,18.21326,392.02235,17.964698,390.152175,17.920737,389.7882,17.897978,390.1792,17.76552,390.725525,17.663452,391.0982,17.58604,391.343875,17.467095,391.666825,17.404227,391.810525,17.35484,391.8977,17.303368,391.864525,17.312245,391.97065,17.291158,392.06055,17.234083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,17:00:00,169.708,399.47775,18.439791,392.887775,17.924692,391.03085,17.853862,390.11025,17.883625,390.353,17.774625,390.867475,17.67693,391.224325,17.591603,391.5191,17.489557,391.578375,17.448057,391.826325,17.402445,391.948125,17.33386,392.1407,17.29344,392.31925,17.221398,392.290575,17.218063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,17:30:00,169.729,398.6258,17.968338,394.13465,17.700862,391.9928,17.61232,391.442625,17.563207,391.87885,17.39403,392.035025,17.353455,392.142825,17.32831,392.430475,17.234935,392.58145,17.160168,392.694275,17.127935,392.92075,17.02705,393.1611,16.90614,393.247325,16.882543,393.1686,16.885102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,18:00:00,169.749,402.524662,17.494104,395.996275,17.171193,394.364425,17.119718,393.4836,17.09142,393.951,16.91766,394.2015,16.795363,394.399075,16.746803,394.442175,16.661082,394.481625,16.66755,394.71315,16.570895,394.836,16.50349,394.99235,16.430655,395.03675,16.396633,395.1119,16.35108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,18:30:00,169.77,408.60475,17.527239,398.385175,17.11639,395.1557,17.000155,394.5493,16.89367,394.5337,16.891485,394.7664,16.822173,394.823225,16.80063,394.9223,16.72534,394.95595,16.696253,394.99965,16.648073,395.019525,16.622307,395.023925,16.60598,394.987125,16.604218,394.97465,16.592458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,19:00:00,169.791,415.973088,17.760783,404.2116,17.424538,397.258325,17.301288,395.585025,17.254527,395.514475,17.159702,395.423775,17.045372,395.26385,16.982878,395.269825,16.89433,395.203875,16.833508,395.2159,16.809247,395.238025,16.702625,395.239825,16.648155,395.259825,16.618018,395.2555,16.564937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,19:30:00,169.812,411.341737,17.403984,399.5191,17.065177,398.36115,17.028962,396.756675,16.972552,395.97005,16.81424,396.04195,16.79862,395.9917,16.755395,395.934825,16.66511,395.880125,16.606277,395.834725,16.565425,395.744,16.53289,395.747575,16.527135,395.79515,16.45938,395.782375,16.412855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,20:00:00,169.833,418.049025,17.289658,403.999625,16.987828,399.098425,16.877038,397.76565,16.822925,397.1122,16.77509,397.046525,16.653385,396.8115,16.59451,396.74265,16.510755,396.611575,16.46042,396.502425,16.405182,396.48965,16.387075,396.430375,16.36514,396.357325,16.277545,396.35985,16.252167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,20:30:00,169.854,422.05685,17.14631,406.88,16.9069,400.5683,16.814645,399.140425,16.75053,398.611,16.656385,398.41105,16.613258,398.3594,16.561467,398.038125,16.489985,397.801725,16.485483,397.614325,16.465628,397.389175,16.40596,397.16225,16.370452,396.889725,16.290392,396.814875,16.261155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,21:00:00,169.874,425.386888,16.932318,406.7442,16.784627,402.226675,16.735188,401.49545,16.660913,400.979,16.566865,400.86345,16.573525,400.578875,16.545282,399.969475,16.495452,399.38705,16.483943,398.656425,16.4546,398.303525,16.397987,397.8772,16.381865,397.1946,16.3263,396.940325,16.303245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,21:30:00,169.895,430.442588,16.734509,412.8605,16.64939,405.469625,16.606398,404.53285,16.533005,403.4858,16.481862,402.879925,16.49788,402.233475,16.476497,401.572275,16.439895,400.38755,16.42766,399.399275,16.400843,398.6375,16.342915,398.13625,16.325195,397.227425,16.266075,396.656775,16.249297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,22:00:00,169.916,428.826012,16.474875,412.32885,16.49189,409.8253,16.511357,407.823375,16.451875,406.189225,16.49675,405.2724,16.564908,404.112425,16.59882,402.433875,16.6111,400.9141,16.66877,399.761975,16.669375,398.974225,16.61153,398.445025,16.570168,397.60655,16.458292,397.076225,16.345537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,22:30:00,169.937,429.446775,16.271163,417.591775,16.289973,413.42895,16.459872,412.1694,16.373605,410.473075,16.546165,408.9756,16.61764,407.37035,16.681635,404.890975,16.737593,403.02925,16.77453,401.714825,16.747097,400.604225,16.654685,399.92315,16.586278,398.026025,16.485213,397.166475,16.40356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,23:00:00,169.958,436.483825,16.160407,420.321325,16.28934,414.3574,16.446625,413.078475,16.261005,411.5986,16.520853,410.11285,16.56642,408.65655,16.574762,406.534925,16.547552,404.972125,16.538168,403.517925,16.489875,402.487875,16.412975,401.34495,16.36656,399.379725,16.31117,397.848,16.283965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,23:30:00,169.979,436.361063,15.883338,420.725075,16.11316,418.00595,16.24056,416.89445,15.909157,415.251925,16.23798,413.7003,16.333453,411.461075,16.3869,409.082875,16.371752,407.551625,16.415578,406.480425,16.418545,404.96995,16.37993,403.829925,16.375085,400.44455,16.33489,398.206625,16.266822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,00:00:00,170,438.570638,15.728584,424.7501,15.86835,418.694575,16.060545,417.533925,15.732613,415.7769,16.142682,415.149175,16.247097,413.886025,16.278823,412.01595,16.30457,410.243275,16.36615,407.9743,16.39378,405.604375,16.371238,403.203925,16.364677,397.55545,16.31059,396.873075,16.33849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,00:30:00,170.02,441.955537,15.800425,429.3808,15.838803,421.1232,15.974622,420.43155,15.673148,419.762225,16.0467,419.036925,16.096905,417.9599,16.145375,416.188825,16.1733,413.7914,16.273867,410.598667,16.3466,406.00965,16.358455,400.242225,16.361515,396.906925,16.413735,396.546325,16.481333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,01:00:00,170.041,445.223462,15.68203,434.51775,15.766838,425.56745,15.798372,424.14315,15.462515,423.239375,15.870075,422.70405,15.982615,421.504475,16.052187,419.916225,16.07391,416.9689,16.222048,413.21125,16.322465,408.021,16.384298,403.611575,16.411317,397.560275,16.41328,397.0789,16.45811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,01:30:00,170.062,446.248988,15.235978,432.55825,15.473615,429.22875,15.421985,427.310725,15.106567,425.7452,15.55655,425.04795,15.818985,423.751275,15.924353,421.95775,15.9451,419.897125,16.148183,416.293175,16.249703,411.6234,16.284948,406.099125,16.34839,398.37915,16.386153,397.22835,16.45951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,02:00:00,170.083,457.277825,14.889859,438.679425,15.15685,432.89535,15.153185,431.074725,14.839955,429.56605,15.285387,428.730875,15.57001,427.40525,15.684755,425.5745,15.762815,422.68825,15.97149,419.14695,16.101555,414.0016,16.147365,408.7502,16.232112,399.5277,16.31685,397.83815,16.36583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,02:30:00,170.104,448.272575,14.884924,436.04795,15.11528,434.420725,15.010042,433.0839,14.736435,431.45695,15.175938,430.510275,15.444233,429.832325,15.534923,427.62985,15.626748,423.68525,15.861123,418.50485,16.02657,412.44365,16.116618,405.04985,16.246938,398.48985,16.301973,397.823125,16.362158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,03:00:00,170.124,451.12245,14.89476,437.7887,15.0958,434.121,14.91644,433.05175,14.640637,432.2178,15.090075,431.210525,15.361677,430.4692,15.426425,427.5822,15.52599,423.160175,15.770695,417.358825,15.960632,409.304325,16.095592,402.9934,16.281743,398.35265,16.353218,398.151675,16.377905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,03:30:00,170.145,450.7859,14.777109,437.337125,14.986175,432.833375,14.876568,431.412825,14.66251,430.13315,15.0794,428.989425,15.37636,427.3493,15.448343,423.801725,15.60643,418.566375,15.902958,411.4924,16.104557,402.692225,16.21512,398.48755,16.418695,398.004275,16.35023,397.762325,16.36502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,04:00:00,170.166,461.810425,14.56243,440.212175,14.85022,436.979075,14.71605,434.7226,14.537822,433.4341,14.962332,432.031075,15.37073,430.448325,15.468223,424.797775,15.652338,417.66125,15.979407,412.2191,16.00304,405.881725,16.078972,401.50465,16.286623,397.94125,16.47705,397.788225,16.422755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,04:30:00,170.187,455.994937,14.833656,438.129625,15.03033,436.085125,14.772305,433.869175,14.655683,433.408775,15.181727,433.01455,15.54353,431.2049,15.778263,427.20875,15.701247,420.180425,15.80019,413.55975,15.817598,410.25425,15.822463,408.034225,15.799235,404.299,15.873758,401.117875,15.89392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,05:00:00,170.208,456.155675,15.081809,433.96955,15.208398,427.15035,15.100967,425.16035,15.121933,424.978275,16.293445,424.651325,16.165565,424.0349,16.045655,423.176225,16.029453,420.67115,15.57073,417.879725,15.424333,415.20105,15.428973,411.620975,15.403525,408.0123,15.38819,404.6876,15.322397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,05:30:00,170.229,446.6165,15.463139,423.9276,15.57705,417.8844,15.6009,415.2126,16.184298,414.895125,17.281798,414.577525,15.946095,414.57075,15.96221,414.308825,15.999783,413.4233,15.611253,412.356725,15.531355,411.264025,15.532028,410.277675,15.502098,408.496,15.484495,406.944275,15.413035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,06:00:00,170.249,435.8969,15.89662,416.299975,15.996067,409.622325,17.07259,407.532625,20.015745,406.9376,16.629063,407.2169,16.095782,407.34435,15.93773,407.4587,15.914578,407.371625,15.7399,407.278125,15.711195,407.163725,15.710685,406.90935,15.665812,406.705,15.621947,406.40935,15.5416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,06:30:00,170.27,417.078813,16.399391,408.360475,16.444475,405.44,17.78037,403.979075,19.028475,404.269925,16.249012,404.523325,16.027015,404.754725,15.932807,404.841025,15.885775,405.050775,15.793185,405.189525,15.76251,405.192975,15.759505,405.17555,15.76898,405.10915,15.773905,405.088625,15.720352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,07:00:00,170.291,411.08435,16.536444,405.238475,16.475695,402.7635,16.488377,402.257825,16.600935,402.653725,16.062382,402.89925,15.979273,403.264425,15.941922,403.447875,15.933343,403.8524,15.835178,404.0737,15.737255,404.0935,15.69031,404.257475,15.627113,404.3565,15.582705,404.3616,15.560065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,07:30:00,170.312,410.847712,16.253034,405.5464,16.184965,403.159525,16.18714,402.2221,16.166292,402.528075,15.96782,403.047275,15.873445,403.23815,15.813852,403.40675,15.764368,403.4805,15.7287,403.597675,15.73341,403.662725,15.690768,403.710575,15.689977,403.85385,15.646482,403.83175,15.591888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,08:00:00,170.333,409.3795,16.322988,405.0971,16.196552,402.37225,16.201383,401.581425,16.16375,402.3359,15.950103,402.618325,15.871875,403.0336,15.845748,402.94315,15.787392,403.419125,15.74985,403.6176,15.676258,403.6802,15.68586,403.8565,15.65116,404.0665,15.627582,404.085575,15.570728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,08:30:00,170.354,409.62845,16.42671,405.979975,16.308063,403.932125,16.36024,402.644925,16.35568,403.547775,16.135602,403.81525,16.033305,404.207625,16.003633,404.7007,15.92379,405.1952,15.883825,405.573225,15.831212,405.674775,15.784157,405.52155,15.788168,405.662925,15.809285,405.760075,15.775562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,09:00:00,170.374,409.811225,16.078345,408.02165,16.07467,405.216625,16.025713,404.58255,15.964213,405.514625,15.862978,405.744925,15.787045,406.26785,15.747343,406.728225,15.649985,407.01545,15.572905,407.047475,15.545633,407.119275,15.52845,407.130025,15.520245,407.23575,15.500237,407.33685,15.474055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,09:30:00,170.395,408.615613,15.858319,406.689325,15.778535,404.879975,15.714852,404.5933,15.649205,405.209,15.6151,405.45105,15.586423,405.956375,15.574,406.34755,15.520052,406.706975,15.462873,406.803025,15.43796,406.964475,15.419295,407.08085,15.378305,407.17055,15.376475,407.1545,15.36468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,10:00:00,170.416,407.30835,16.045365,405.114275,15.832128,403.25,15.801593,402.706025,15.789795,403.6116,15.659142,404.214375,15.569568,404.389225,15.550545,404.553525,15.54524,404.577025,15.574195,404.903175,15.533335,405.30915,15.472415,405.681775,15.381325,405.863075,15.365527,405.767475,15.32439,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,10:30:00,170.437,405.193725,16.10842,403.2312,15.979608,401.966425,15.890268,400.93935,15.86019,402.09005,15.682578,402.379925,15.590653,402.826525,15.557813,403.556425,15.47114,403.8588,15.436673,404.295225,15.330165,404.642825,15.277082,404.7298,15.246197,404.852375,15.17849,404.67915,15.148205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,11:00:00,170.458,404.125812,16.053461,402.1305,15.854913,400.457975,15.79896,399.387325,15.864725,400.58435,15.701103,401.124525,15.653437,401.791925,15.574068,402.522425,15.49675,402.772825,15.380985,403.031575,15.35656,403.042775,15.321743,403.099625,15.302808,403.33855,15.27106,403.432125,15.259745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,11:30:00,170.479,402.892387,16.159823,401.537325,16.073127,399.443275,16.075688,398.378875,16.138202,399.9836,15.913898,400.71535,15.823365,401.118975,15.72965,401.3897,15.673905,401.474475,15.631512,401.93235,15.533568,402.329,15.415498,402.3168,15.38021,402.507825,15.37376,402.56515,15.301713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,12:00:00,170.499,401.254537,16.366945,399.572675,16.174338,398.361075,16.216415,397.64525,16.229073,398.7637,16.051978,399.2316,15.904177,399.544375,15.871508,400.3818,15.665915,400.66075,15.58314,400.848975,15.500205,400.8409,15.476505,400.819125,15.47748,400.7948,15.476515,400.9322,15.429847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,12:30:00,170.52,401.572225,16.4837,399.451875,16.3107,397.855925,16.268387,396.90185,16.240627,397.501425,16.096777,397.997425,16.0468,398.2974,15.903633,398.691275,15.815832,398.9378,15.733455,399.480175,15.569445,399.956525,15.420758,400.02305,15.35525,400.082075,15.338485,400.05355,15.351692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,13:00:00,170.541,401.63465,16.45785,399.211225,16.168723,397.871525,16.147055,397.3531,16.007535,398.392375,15.670555,398.51135,15.62626,398.644175,15.641472,398.874625,15.569513,399.053575,15.54845,399.2556,15.463003,399.4568,15.371725,399.66435,15.291745,399.60495,15.326228,399.687625,15.29436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,13:30:00,170.562,401.65835,16.339215,398.786775,16.04025,397.41265,16.04786,396.88475,15.996855,397.520075,15.817455,397.7318,15.77966,397.62335,15.82007,398.1126,15.80861,398.592175,15.664958,398.812325,15.61732,398.941325,15.514508,398.95125,15.469395,399.1279,15.387778,399.3755,15.13474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,14:00:00,170.583,401.893863,16.37266,400.0752,16.22762,398.61865,16.16568,397.68335,16.090345,398.373825,15.852182,398.644625,15.722225,398.742,15.757615,398.878075,15.725813,399.000125,15.722775,399.111525,15.72411,399.401275,15.652013,399.524725,15.606773,399.607025,15.5835,399.65505,15.56947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,14:30:00,170.604,401.670062,16.337737,399.832675,16.173155,398.528825,16.157922,397.801975,16.149777,398.4473,16.042077,398.760575,15.98953,398.965525,15.981942,399.519425,15.811743,399.880925,15.688068,400.009925,15.655975,400.0191,15.6569,400.04735,15.665098,400.1899,15.628675,400.121875,15.642402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,15:00:00,170.624,401.862588,16.535484,399.428525,16.37374,397.8376,16.312613,396.976825,16.33904,397.6583,16.175265,398.0902,16.078645,398.091475,16.093625,398.395,16.022945,398.71195,15.974925,399.045425,15.867168,399.095625,15.840125,399.088725,15.818215,399.0654,15.81526,399.083325,15.808797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,15:30:00,170.645,402.828675,16.670983,398.306425,16.407245,396.75475,16.363668,396.1711,16.287323,397.011225,16.061532,397.165225,15.999973,397.198925,15.98892,397.40595,15.91596,397.615175,15.845255,397.869175,15.767935,397.970975,15.729077,397.909575,15.759468,397.839675,15.803278,397.93395,15.776403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,16:00:00,170.666,401.325438,16.399389,398.2595,16.25105,396.905475,16.199113,395.730775,16.186828,396.28025,15.971048,396.4006,15.945623,396.644775,15.947625,396.9768,15.830102,397.108075,15.788475,397.162125,15.744595,397.211675,15.688173,397.451325,15.59362,397.657375,15.532445,397.748425,15.487115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,16:30:00,170.687,402.496087,16.267017,398.46835,16.143495,397.2256,16.101277,395.820175,16.080215,396.382975,15.887918,396.509,15.862348,396.6453,15.816653,397.116325,15.639425,397.439175,15.497897,397.667275,15.397148,397.92585,15.303625,397.9822,15.250795,397.899225,15.269335,397.95575,15.255713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,17:00:00,170.708,400.700238,15.819532,397.4519,15.6986,396.545875,15.717995,396.11845,15.715593,396.088125,15.560113,396.4744,15.450753,396.6791,15.400105,396.902675,15.235203,397.110275,15.12886,397.09495,15.16273,397.2326,15.12186,397.255525,15.092,397.288025,15.06944,397.331025,15.016237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,17:30:00,170.729,402.814287,15.201893,398.693575,15.07382,397.0702,15.067493,396.54915,15.073438,397.160075,14.77321,397.447575,14.671322,397.580675,14.57191,397.691525,14.519,398.094825,14.323115,398.13615,14.26445,398.220525,14.235592,398.169425,14.235768,398.095025,14.32942,398.1049,14.31631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,18:00:00,170.749,403.02265,14.923181,399.432775,14.715018,398.1388,14.721483,397.58095,14.719922,397.38255,14.606543,397.8714,14.450595,397.9105,14.433815,398.008575,14.430138,398.29245,14.295855,398.432725,14.189343,398.4942,14.122218,398.47765,14.11753,398.408025,14.165055,398.371,14.216983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,18:30:00,170.77,409.651675,15.656981,400.782,15.382243,397.389475,15.363055,396.6228,15.349573,396.987775,15.19247,397.211125,15.0877,397.27075,15.077445,397.38005,15.044725,397.516225,14.969592,397.53515,14.95069,397.531825,14.932318,397.596725,14.865485,397.6192,14.815642,397.663975,14.77178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,19:00:00,170.791,405.273863,15.507362,398.133625,15.320645,397.222625,15.35129,396.391925,15.311637,396.624225,15.156308,396.81405,15.101688,396.998575,14.971078,397.092025,14.923895,397.100775,14.952025,397.146675,14.893233,397.1829,14.812693,397.19555,14.803308,397.17435,14.815705,397.1824,14.76996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,19:30:00,170.812,433.2167,16.094501,404.559575,15.80274,403.828125,15.832678,399.0695,15.729078,397.485625,15.635517,397.83425,15.4987,397.57505,15.46617,397.160325,15.273205,397.14555,15.138515,397.12645,15.03452,397.06125,14.893435,397.048675,14.858943,397.030675,14.837837,397.0456,14.768895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,20:00:00,170.833,452.477075,16.382897,416.361375,16.186988,411.63065,16.096802,401.700375,15.92054,398.4447,15.531015,398.035725,15.3304,397.771325,15.213207,397.576675,14.965165,397.4072,14.815815,397.25525,14.773877,397.16715,14.709895,397.143525,14.674093,397.0745,14.587043,396.9958,14.502712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,20:30:00,170.854,425.677837,16.289291,413.83975,16.243595,407.989275,16.177685,405.34915,16.01584,400.091325,15.587808,399.275025,15.434858,398.40075,15.29988,397.2793,15.11953,396.79085,14.996298,396.78745,14.916045,396.7331,14.846813,396.7025,14.819332,396.63335,14.761435,396.575425,14.709023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,21:00:00,170.874,431.25845,16.162885,413.784725,16.136702,405.2205,16.090565,404.679525,15.982028,403.64125,15.836723,402.65735,15.782443,401.079025,15.631298,397.863675,15.281787,396.642625,15.122695,396.41285,15.066935,396.3694,15.014968,396.2365,15.019013,396.0849,14.991132,395.9985,14.963285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,21:30:00,170.895,432.64455,16.085587,415.618825,16.134115,412.223375,16.149862,411.133875,16.06229,409.636875,15.98986,408.428175,15.975593,406.660975,15.91282,402.228725,15.71243,397.729125,15.478988,396.47885,15.335695,396.3721,15.277917,396.14265,15.21038,396.021175,15.057593,395.946725,14.983343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,22:00:00,170.916,441.596987,16.04971,420.06815,16.131675,416.984525,16.126295,415.39975,16.072167,414.3304,16.011367,412.958475,15.993405,411.07305,15.956985,405.5641,15.808995,399.289975,15.548742,397.895775,15.394993,397.46365,15.30996,396.773725,15.257998,396.032475,15.1961,395.015225,15.297333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,22:30:00,170.937,439.58795,15.971476,417.86075,16.090565,418.0527,16.09281,416.57925,16.045182,414.977925,15.9796,414.089925,15.96604,412.8757,15.942828,409.821425,15.865928,405.42255,15.757973,402.5135,15.609472,399.3499,15.417098,395.899625,15.349918,394.19305,15.461945,393.8917,15.633635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,23:00:00,170.958,435.775675,15.874128,421.13925,15.96077,421.50505,15.986973,420.600175,15.94143,419.61325,15.891747,418.502625,15.880027,416.371525,15.870513,412.9256,15.810303,407.84675,15.758253,403.539025,15.75149,400.40425,15.755968,397.82555,15.809262,394.065275,16.016005,391.635575,16.370798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,23:30:00,170.979,433.225912,15.999876,423.700725,15.971013,422.7685,15.991053,421.684075,15.984913,420.6882,15.940585,419.86465,15.936532,418.6922,15.940663,414.56875,15.958943,410.187875,16.088637,407.708775,16.245813,405.6679,16.37057,403.71835,16.56964,400.536625,16.836635,397.4765,17.14845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,00:00:00,171,434.045163,16.28187,424.098225,16.304118,422.928875,16.337097,421.9451,16.345345,421.210375,16.346963,420.292225,16.37287,419.4732,16.414292,416.078525,16.483333,411.662225,16.739568,408.80985,16.90547,406.359425,17.00538,404.856075,17.087737,402.93925,17.120337,401.774775,17.076815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,00:30:00,171.02,438.145125,16.578269,424.0058,16.696277,422.3262,16.762902,421.334525,16.76281,420.375575,16.760375,419.664675,16.759168,418.420475,16.791458,415.9498,16.828038,413.4899,16.86003,411.065833,16.841503,409.613825,16.824823,408.7886,16.782788,407.459075,16.691978,406.4876,16.589888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,01:00:00,171.041,449.16415,16.585926,427.802475,16.784978,424.273275,16.868795,422.447175,16.860385,420.694875,16.85632,419.801175,16.852418,419.2878,16.857995,417.1123,16.83086,414.95515,16.810555,413.341375,16.782128,411.61095,16.71674,410.822775,16.68432,409.1028,16.603043,408.3043,16.494525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,01:30:00,171.062,450.111988,16.658113,425.169575,16.798257,423.0965,16.839498,422.2235,16.806832,420.90975,16.788965,419.876225,16.786388,418.64715,16.773595,416.46715,16.732915,413.751075,16.689712,412.521525,16.645578,411.4282,16.59279,410.697925,16.561268,410.04015,16.5218,409.085225,16.466985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,02:00:00,171.083,441.29625,16.680853,423.614375,16.772888,422.552875,16.771297,421.467325,16.73354,420.368425,16.663068,419.68685,16.647737,419.0033,16.622335,417.593575,16.550635,414.870775,16.541072,413.73695,16.501092,412.57255,16.440163,411.754925,16.40279,410.5477,16.338683,409.0126,16.24158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,02:30:00,171.104,456.438362,16.393376,429.124275,16.467647,422.746075,16.50524,420.216575,16.468873,418.9324,16.422998,417.807025,16.396975,417.101025,16.38448,415.3254,16.349338,413.494375,16.300673,411.4264,16.283742,410.390975,16.241898,408.8038,16.226165,406.8916,16.2032,405.833275,16.171955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,03:00:00,171.124,428.365675,16.679391,416.58205,16.59774,411.549275,16.568255,410.077675,16.61498,409.0861,16.52382,408.761925,16.473997,408.119225,16.45896,407.32325,16.42297,406.85185,16.387072,406.3115,16.401495,405.831675,16.35892,405.69105,16.356402,405.008175,16.33405,404.63475,16.35176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,03:30:00,171.145,417.797488,16.877038,412.3597,16.859122,408.6684,16.879317,407.760575,16.824762,406.907375,16.735455,406.794075,16.70122,406.793225,16.67488,406.452525,16.61133,405.7196,16.637252,405.4964,16.621505,405.413675,16.55671,405.2906,16.549933,404.942725,16.471483,404.609475,16.48157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,04:00:00,171.166,414.813188,16.622409,411.2032,16.597707,409.1417,16.564028,408.13315,16.542678,407.05865,16.461698,406.8525,16.412708,406.41645,16.407115,406.0183,16.374482,405.617325,16.33479,405.402725,16.293198,405.469475,16.252235,405.3249,16.230033,405.05585,16.16687,404.9057,16.086985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,04:30:00,171.187,414.291475,16.077171,410.821975,16.083347,408.617725,16.054157,407.606875,16.019148,407.1853,15.97125,407.01345,15.94628,406.8402,15.928997,406.67885,15.866155,406.497025,15.787155,406.426,15.70941,406.360725,15.672568,406.3168,15.651518,406.211125,15.60449,406.0929,15.546735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,05:00:00,171.208,413.727025,15.267194,410.73285,15.239785,408.54945,15.174925,407.375475,15.118625,407.0776,15.001783,406.903075,14.953063,406.80015,14.888137,406.788525,14.875128,406.577175,14.79821,406.39455,14.67074,406.288825,14.621752,406.29775,14.586138,406.262025,14.550062,406.075975,14.505498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,05:30:00,171.229,411.689838,14.474668,408.3992,14.39926,406.65455,14.35015,405.461875,14.36894,405.5058,14.263382,405.555975,14.20563,405.604325,14.183225,405.59625,14.155573,405.58335,14.063918,405.614525,13.992568,405.63915,14.006783,405.57285,13.987253,405.55445,13.948028,405.4783,13.83491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,06:00:00,171.249,411.154812,13.880565,408.107975,13.787647,404.530775,13.693413,403.9041,13.717427,403.864475,13.604845,403.998575,13.522113,404.01785,13.45818,404.102275,13.378847,404.14955,13.293745,404.190325,13.27488,404.17385,13.294865,404.10095,13.256488,404.106575,13.218485,404.066875,13.149908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,06:30:00,171.27,408.992113,13.681418,405.504275,13.59147,403.502025,13.497692,402.90865,13.454472,403.15285,13.318478,403.14595,13.230118,403.238625,13.185363,403.24515,13.091347,403.36265,13.030695,403.38965,12.992045,403.409575,12.963783,403.37065,12.926498,403.409775,12.90127,403.38,12.857032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,07:00:00,171.291,404.412163,12.754531,401.806075,12.60701,400.559675,12.580358,399.759775,12.612778,400.0574,12.518648,400.46905,12.390843,400.784375,12.317128,400.8887,12.242478,401.1319,12.112188,401.251225,12.055805,401.358375,12.046673,401.4075,11.979217,401.416425,11.981713,401.497225,11.921273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,07:30:00,171.312,403.61505,12.421798,401.50515,12.27833,400.186875,12.17034,399.648375,12.189005,399.973525,12.118535,400.42285,12.026025,400.79575,11.922252,401.0922,11.786898,401.0997,11.779927,401.21525,11.750292,401.203775,11.744298,401.254125,11.76834,401.4409,11.711255,401.582975,11.63552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,08:00:00,171.333,403.207063,12.289466,401.363125,12.154075,399.4817,12.049938,398.7451,12.021212,399.27395,11.840453,399.464,11.789815,399.5953,11.763045,399.71405,11.721918,400.0688,11.67538,400.311975,11.65849,400.3956,11.597525,400.591675,11.531185,400.729825,11.47893,400.813925,11.404015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,08:30:00,171.354,402.300087,11.998384,400.798725,11.87829,399.014525,11.752478,397.830925,11.713953,398.436375,11.584375,398.533975,11.537578,398.905375,11.500705,399.2604,11.412532,399.73465,11.267608,399.98545,11.189515,400.024025,11.183845,400.092375,11.156885,400.192025,11.117272,400.25375,11.040797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,09:00:00,171.374,401.110875,11.649416,399.157875,11.49699,398.389125,11.463383,397.5585,11.375928,398.23285,11.218428,398.478825,11.135165,398.9232,11.061075,399.37615,10.928775,399.546625,10.8798,399.704825,10.85343,399.955825,10.797213,400.05535,10.771818,400.09465,10.778248,400.22435,10.74839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,09:30:00,171.395,401.545063,11.354916,400.7002,11.25698,398.393675,11.088613,397.30875,11.024193,398.014225,10.911318,398.48275,10.76983,398.660025,10.760778,399.00985,10.67154,399.368325,10.580678,399.6667,10.495847,399.90235,10.447245,399.9075,10.449202,399.988025,10.444383,400.10235,10.415993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,10:00:00,171.416,400.4968,11.018559,399.01695,10.960268,397.55715,10.780503,397.52815,10.768398,397.72405,10.666797,398.05,10.620148,398.349375,10.524655,398.96025,10.326318,399.3068,10.188622,399.62175,10.014266,399.7422,9.978886,399.7051,10.026759,399.835825,10.017142,399.9153,10.003495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,10:30:00,171.437,399.919925,10.923226,398.492375,10.65289,397.339825,10.607875,396.981225,10.556185,397.628475,10.38905,397.885625,10.37135,398.158525,10.379415,398.4363,10.288035,398.48075,10.24281,398.645875,10.202908,398.732375,10.193843,398.620125,10.200107,398.77395,10.181723,398.976425,10.127587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,11:00:00,171.458,399.542325,10.863528,398.135875,10.716168,396.9975,10.670728,396.322425,10.630653,397.001375,10.474105,397.2447,10.438188,397.406,10.39624,397.94345,10.285533,398.451175,10.179085,398.7503,10.089393,398.941825,10.016844,399.09375,9.96032,399.142575,9.927276,399.135525,9.908304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,11:30:00,171.479,400.413125,10.857606,398.19065,10.603328,396.81555,10.45715,396.394325,10.338788,396.8472,10.214995,397.2785,10.115391,397.7804,10.003608,398.100025,9.867889,398.5258,9.740905,398.546825,9.760293,398.702575,9.755121,398.755575,9.75857,398.7397,9.782902,398.746075,9.797707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,12:00:00,171.499,399.18075,10.557696,397.66835,10.483052,396.6099,10.413273,396.5001,10.150498,397.108025,9.975964,397.557675,9.864683,397.940125,9.783903,398.221775,9.706398,398.362275,9.643619,398.489725,9.597781,398.670375,9.538455,398.78425,9.505199,398.89315,9.478893,398.9968,9.470139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,12:30:00,171.52,399.476525,9.914215,398.06235,9.746306,397.73415,9.726313,397.137,9.682965,397.3856,9.529879,397.6094,9.479821,397.897925,9.416738,398.219375,9.364655,398.520675,9.290375,398.80445,9.205997,398.81855,9.180686,398.892075,9.143616,399.0662,9.051032,399.1775,8.960746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,13:00:00,171.541,400.517575,10.171043,398.601725,9.898293,397.326275,9.789392,396.79405,9.646082,397.3643,9.50603,397.272525,9.494764,397.25245,9.525241,397.6401,9.471798,397.965375,9.381374,398.269925,9.284909,398.489675,9.223755,398.5391,9.203794,398.628875,9.183114,398.8449,9.110472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,13:30:00,171.562,399.344213,9.851136,397.78885,9.685609,396.87055,9.621421,396.869175,9.553718,397.3669,9.469204,397.5026,9.436743,397.7878,9.391573,398.0702,9.300413,398.312625,9.253655,398.65885,9.167349,398.61675,9.165993,398.762875,9.130631,398.92745,9.084271,398.99955,9.04869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,14:00:00,171.583,399.487625,9.774421,397.856275,9.573884,397.1347,9.520064,396.7547,9.456029,397.333875,9.345019,397.45905,9.340748,397.64055,9.343381,397.9533,9.271691,398.3012,9.210632,398.4589,9.186227,398.6258,9.124994,398.7839,9.080976,398.783475,9.105483,398.792825,9.07604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,14:30:00,171.604,399.64835,9.865187,398.395325,9.792433,396.7529,9.782729,395.9611,9.752954,396.450675,9.662847,396.85205,9.602461,397.2063,9.560162,397.396275,9.466634,397.79115,9.353241,398.22495,9.160364,398.491625,9.04911,398.651175,8.966532,398.742475,8.957687,398.770075,8.923381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,15:00:00,171.624,399.090975,9.352699,397.86945,9.133134,396.8464,9.023,396.5093,8.983444,396.9122,8.886333,397.216275,8.848552,397.3491,8.838074,397.697025,8.766861,397.9089,8.733636,398.125225,8.705996,398.37675,8.645197,398.5681,8.607841,398.67125,8.594582,398.6918,8.572254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,15:30:00,171.645,399.08865,9.699949,397.3295,9.482533,396.45155,9.323394,396.00925,9.240059,396.490575,9.141804,396.95565,9.070068,397.0442,9.055513,397.18235,9.029735,397.399775,8.991822,397.457275,8.957829,397.506475,8.936219,397.65335,8.918251,397.911225,8.875295,398.173525,8.801345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,16:00:00,171.666,399.554062,9.331062,398.122,9.24937,397.179275,9.158301,396.99425,9.07659,397.47765,8.968624,397.544275,8.959795,397.659525,8.937234,397.92055,8.86861,398.18165,8.808907,398.567425,8.68403,398.65505,8.646586,398.849575,8.597812,398.849,8.612303,398.8501,8.618408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,16:30:00,171.687,400.720425,9.319225,398.956025,9.167542,398.09375,9.131059,397.72145,9.088071,397.984525,9.009982,398.2396,8.943607,398.346475,8.91721,398.5372,8.844998,398.68205,8.794577,398.754625,8.768819,398.82125,8.743669,398.916475,8.732079,398.924025,8.73017,398.94415,8.736375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,17:00:00,171.708,400.284725,9.568621,398.6959,9.3608,397.5744,9.284737,397.26415,9.254905,397.66185,9.2109,397.932225,9.188475,397.93565,9.172169,398.039175,9.138514,398.209925,9.09828,398.444375,9.042826,398.6093,8.990531,398.5534,9.00497,398.635075,8.96137,398.788225,8.898755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,17:30:00,171.729,400.606287,9.266948,399.00585,9.130939,397.749725,9.030019,397.0935,9.063427,397.40825,8.99894,397.7878,8.913945,397.922475,8.871023,398.144625,8.800736,398.33475,8.730435,398.445,8.698023,398.5941,8.632953,398.825925,8.537742,398.92125,8.495453,398.9468,8.481456,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,18:00:00,171.749,402.371987,9.490698,399.436425,9.252093,398.702725,9.165927,398.366175,9.113181,398.655625,9.050926,398.8222,9.032522,398.8271,9.058259,398.98285,9.030028,399.19395,8.967393,399.368075,8.903704,399.327075,8.9007,399.418825,8.894168,399.526625,8.861802,399.520275,8.859856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,18:30:00,171.77,402.497875,9.607141,399.745225,9.422265,398.573025,9.376673,398.032125,9.360647,398.2776,9.31645,398.4061,9.281729,398.528075,9.289908,398.6883,9.251483,398.78735,9.195632,398.84695,9.161999,398.899475,9.126375,398.91055,9.125756,398.9526,9.105569,398.98075,9.11149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,19:00:00,171.791,403.385375,10.050403,400.42245,9.878584,399.1686,9.834721,398.080225,9.804647,397.927225,9.743649,398.069625,9.700924,398.03735,9.672201,398.15275,9.633852,398.201525,9.572919,398.282675,9.548564,398.308,9.539354,398.353125,9.53546,398.473775,9.487513,398.5067,9.455367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,19:30:00,171.812,403.586175,10.036348,400.182775,9.885259,398.932175,9.816533,398.46245,9.783753,398.432025,9.702668,398.585075,9.665923,398.64655,9.647074,398.753825,9.609941,398.83185,9.582951,398.9276,9.540111,398.96335,9.486504,398.985525,9.447078,398.9847,9.429323,399.018825,9.410493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,20:00:00,171.833,406.8269,10.084154,401.435875,9.870882,400.33045,9.83185,399.36775,9.816123,399.2593,9.79674,399.224925,9.752341,399.29445,9.742571,399.32745,9.694545,399.38035,9.682467,399.4072,9.695028,399.412475,9.668839,399.428225,9.667019,399.442625,9.666289,399.455825,9.668703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,20:30:00,171.854,413.17105,10.429339,406.646875,10.29363,403.1418,10.217595,401.628175,10.17091,401.123875,10.100775,400.96825,10.09036,400.858525,10.059418,400.790875,10.020462,400.699575,10.024447,400.62145,10.003441,400.5708,9.95817,400.5187,9.96061,400.449225,9.928042,400.391525,9.91534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,21:00:00,171.874,413.864962,10.349893,407.3891,10.264087,403.478625,10.202977,402.8349,10.160158,402.79685,10.108563,402.7665,10.092608,402.379375,10.073423,402.0998,10.029805,401.896375,10.03413,401.738275,10.027897,401.6221,9.993788,401.564925,9.996372,401.378775,9.978674,401.1845,9.969632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,21:30:00,171.895,415.71615,10.326363,409.852525,10.278923,405.936725,10.26768,405.2784,10.224843,404.97835,10.18121,404.42385,10.183778,404.13445,10.173047,403.465875,10.146938,403.17095,10.148785,402.93955,10.14906,402.824675,10.130715,402.591475,10.133727,402.317975,10.12701,402.1562,10.129693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,22:00:00,171.916,420.099038,10.298857,413.582475,10.281638,408.781675,10.273557,407.574275,10.232058,406.8838,10.230178,406.462175,10.231448,405.820825,10.23535,405.275875,10.225412,404.805175,10.24798,404.568475,10.255198,404.284025,10.233685,403.85305,10.234398,403.352775,10.21311,402.899375,10.194025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,22:30:00,171.937,419.6677,10.30951,416.4303,10.276642,410.94745,10.330623,409.879175,10.31041,409.27855,10.305588,408.91135,10.310605,408.4278,10.30828,407.81285,10.296818,406.8589,10.27075,405.995475,10.22353,405.520375,10.168578,404.908625,10.117875,404.021375,10.0231,403.30175,9.934776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,23:00:00,171.958,425.634475,10.331516,419.315125,10.312958,412.691525,10.297118,411.2953,10.251153,410.6866,10.24318,410.0767,10.261385,409.617575,10.251335,408.546025,10.234675,407.625825,10.21232,406.882875,10.175468,406.134775,10.12347,405.5768,10.093128,404.427125,10.042249,403.730775,10.015703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,23:30:00,171.979,426.64875,10.244103,422.664625,10.22591,414.60085,10.240535,412.610725,10.165928,411.7968,10.19715,411.14485,10.204745,410.264025,10.18475,409.250175,10.159958,407.958375,10.135467,407.010275,10.104943,406.1157,10.066759,405.5317,10.047176,404.4615,10.027716,403.7778,10.029717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,00:00:00,172,421.743687,10.1049,418.60895,10.104948,411.679425,10.118053,410.99975,9.992106,410.2945,10.04842,409.853425,10.05535,409.231675,10.04309,408.271075,10.02556,407.16685,10.044715,406.4898,10.056038,405.8045,10.05104,405.143775,10.071462,404.235475,10.094668,403.402075,10.143768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,00:30:00,172.02,424.605912,10.155486,415.641975,10.135723,410.34775,10.215268,409.69665,10.1568,409.243975,10.217757,408.856475,10.229008,408.37005,10.24142,407.429225,10.25593,406.425633,10.33671,405.711,10.37368,405.2412,10.346242,404.8615,10.365218,404.17705,10.394625,403.713525,10.42377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,01:00:00,172.041,422.5832,10.462805,411.85855,10.477867,409.68125,10.51252,409.1627,10.618615,408.731325,10.516453,408.5513,10.513123,408.259025,10.511128,407.65305,10.498772,407.05455,10.50638,406.37375,10.532178,405.807975,10.529663,405.367225,10.54377,404.809025,10.548695,403.995025,10.559798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,01:30:00,172.062,423.314888,10.615936,414.020525,10.61283,409.524225,10.63286,409.15035,10.597675,408.797725,10.61723,408.461625,10.632282,408.05775,10.637777,407.460725,10.621708,406.892875,10.65228,406.350225,10.648258,405.90905,10.634505,405.377825,10.64229,404.679975,10.64374,404.081625,10.666485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,02:00:00,172.083,426.55595,10.64938,416.630575,10.664543,410.820075,10.681487,409.343975,10.539443,408.768825,10.678113,408.5325,10.688265,408.127575,10.696873,407.47855,10.688045,406.883175,10.730907,406.43455,10.743635,405.8375,10.737133,405.266125,10.764163,404.727,10.771285,403.966275,10.791193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,02:30:00,172.104,424.035413,10.758069,414.418175,10.746245,412.28955,10.74806,410.08485,10.551807,409.1024,10.754843,408.83685,10.774328,408.320975,10.798977,407.65745,10.798788,407.03675,10.85492,406.41065,10.877465,405.913975,10.876195,405.43155,10.896157,404.79495,10.912822,404.31665,10.93867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,03:00:00,172.124,423.680538,10.720258,413.485025,10.738562,410.609225,10.767768,409.8808,10.469282,409.670325,10.78,409.41315,10.864,408.940825,10.88965,408.3477,10.889158,407.6034,10.959858,406.993975,10.99082,406.251125,10.992925,405.73975,11.017085,404.948125,11.028445,404.207575,11.037843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,03:30:00,172.145,420.4103,10.717005,414.374825,10.730903,410.95785,10.77971,410.0663,10.474543,409.99155,10.869608,409.69275,10.94605,409.244775,10.957875,408.609175,10.952023,407.98265,10.995362,407.249425,11.01716,406.72465,11.015795,406.2414,11.019962,405.299925,11.03358,404.32535,11.055568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,04:00:00,172.166,418.590363,10.7914,412.7436,10.805113,410.00425,10.849205,409.56025,10.59343,409.431475,11.00224,409.232675,11.028575,408.814125,11.05287,408.27425,11.045678,407.82955,11.07191,407.4831,11.06574,406.72625,11.066447,406.2129,11.089583,405.4787,11.11773,404.656975,11.12109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,04:30:00,172.187,419.148137,10.903641,411.683975,10.940513,408.602575,11.042303,408.166325,10.850795,408.200925,11.268168,408.216225,11.184638,408.151225,11.184605,407.929075,11.193378,407.513375,11.131715,407.0475,11.127295,406.791825,11.13888,406.205425,11.135695,405.467475,11.168785,404.734575,11.159555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,05:00:00,172.208,423.035525,11.149946,410.364625,11.177053,406.56235,11.319118,406.135575,11.292333,406.418725,11.419473,406.665975,11.37688,406.676975,11.306043,406.64495,11.354637,406.45155,11.260485,406.19675,11.224573,405.839225,11.242173,405.524325,11.231813,405.077825,11.22416,404.2977,11.201318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,05:30:00,172.229,426.147288,11.46578,407.50685,11.527307,404.061825,11.757935,403.3272,12.357915,403.7572,11.6363,404.053775,11.59952,404.268925,11.548102,404.371475,11.519655,404.42095,11.437628,404.307775,11.399205,404.20135,11.40607,404.0411,11.3818,403.61425,11.350375,403.157675,11.293412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,06:00:00,172.249,418.403687,11.941347,404.458275,11.97355,401.364375,12.039787,400.809025,13.333203,401.165625,11.79897,401.28055,11.699735,401.45545,11.671125,401.642525,11.621085,401.704075,11.520065,401.726875,11.504885,401.713625,11.486108,401.6785,11.438115,401.645125,11.394015,401.58505,11.315015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,06:30:00,172.27,407.076537,12.10667,401.462025,11.947265,399.651675,11.999613,398.625075,12.1768,398.5153,11.905743,398.966025,11.75777,399.596475,11.645578,399.956375,11.53982,400.141325,11.427502,400.4898,11.326218,400.57405,11.29273,400.6356,11.25539,400.61485,11.186075,400.557625,11.08778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,07:00:00,172.291,405.23535,11.971539,400.97185,11.841658,398.30395,11.772475,397.48795,11.831205,398.6111,11.61962,398.939125,11.496948,399.2487,11.473463,399.692975,11.403028,399.96545,11.374698,400.12055,11.329803,400.190225,11.272295,400.231125,11.246752,400.26375,11.1255,400.2826,11.02938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,07:30:00,172.312,405.343075,12.105945,398.88675,11.880207,397.588875,11.849263,396.356275,11.74036,397.065275,11.595508,397.174525,11.554905,397.6703,11.5506,398.24165,11.438238,398.422875,11.369313,398.505375,11.365325,398.6845,11.321928,398.74595,11.305328,398.95395,11.272,398.9522,11.270723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,08:00:00,172.333,402.478925,11.897051,398.7929,11.745203,396.949725,11.712985,396.03735,11.71777,397.2686,11.515035,397.8939,11.38521,398.06545,11.35212,398.117525,11.309905,398.600125,11.250338,399.000075,11.161795,399.20155,11.102338,399.3515,11.05124,399.3605,11.028685,399.34825,11.002978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,08:30:00,172.354,402.5833,11.495371,399.858625,11.388208,397.65675,11.223817,396.72035,11.31702,397.568325,11.096818,398.0287,10.98067,397.939775,10.93332,398.298875,10.890787,398.7385,10.702965,399.05845,10.548887,399.234425,10.468488,399.2334,10.419085,399.389175,10.329129,399.3973,10.254963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,09:00:00,172.374,400.867687,11.249605,398.6234,10.961612,397.33675,10.945783,395.598775,11.068535,396.738,10.868203,396.992725,10.817468,397.0986,10.819355,397.5818,10.708155,397.81715,10.643525,398.17935,10.598485,398.39115,10.531761,398.738725,10.452595,398.94545,10.401308,398.834725,10.412533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,09:30:00,172.395,400.2969,11.218616,397.78855,11.09553,396.480875,10.99886,396.380325,10.820553,396.549475,10.703968,397.1428,10.569075,397.6841,10.418188,397.9173,10.36023,398.4849,10.25655,398.6735,10.203227,398.56665,10.258518,398.55825,10.329037,398.629175,10.315113,398.735475,10.282245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,10:00:00,172.416,399.3156,10.959154,397.5614,10.840835,395.995675,10.774638,395.710875,10.73041,396.2513,10.634413,396.7121,10.575722,397.174725,10.452298,397.519525,10.292018,398.006925,10.160878,398.527275,10.003377,398.726025,9.936286,398.784625,9.834956,398.7884,9.88086,398.628875,9.937031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,10:30:00,172.437,399.355688,10.466551,398.01285,10.318465,396.63125,10.206331,395.938475,10.188572,396.6396,10.056518,396.9854,10.009461,397.210725,9.925873,397.437825,9.885825,397.807,9.793405,398.03265,9.763261,398.30355,9.694414,398.536575,9.626868,398.8256,9.585714,398.97,9.457104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,11:00:00,172.458,399.329775,10.158034,398.08805,9.975091,396.52465,9.939653,396.07215,9.961099,396.82915,9.68508,397.196375,9.566185,397.3722,9.491542,397.7067,9.305281,398.3341,9.137018,398.5364,9.087134,398.5289,9.129017,398.457475,9.19917,398.520725,9.162,398.67475,9.205821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,11:30:00,172.479,399.3205,10.328551,397.50125,9.971559,396.3331,9.879022,395.84415,9.960552,396.4956,9.796103,396.775825,9.760348,397.14485,9.777194,397.272775,9.785372,397.555825,9.817239,397.764075,9.720078,398.007225,9.592565,397.759075,9.643431,398.120075,9.522736,398.34045,9.425168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,12:00:00,172.499,399.1792,10.569266,397.2472,10.461808,395.84295,10.440243,395.5827,10.306855,396.604625,10.047406,396.746325,9.977822,396.916025,9.959035,397.541375,9.761105,397.666425,9.785461,397.900875,9.775536,398.038275,9.719345,398.112075,9.662349,398.226825,9.609451,398.26845,9.566737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,12:30:00,172.52,398.532113,10.636706,396.823525,10.526467,395.615375,10.447823,394.92385,10.382943,395.626425,10.225615,396.235075,10.119072,396.619375,10.073291,397.208325,9.980569,397.699025,9.895301,397.9537,9.827968,398.148025,9.784197,398.122025,9.79441,398.056425,9.78734,398.00205,9.809826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,13:00:00,172.541,398.982913,10.44194,397.405225,10.25785,396.55875,10.192991,395.77835,10.130675,396.278925,10.017138,396.7732,9.932549,397.393575,9.842955,397.86645,9.733807,398.1495,9.716442,398.172825,9.759857,398.156175,9.752867,398.329675,9.710643,398.57015,9.608206,398.74925,9.546947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,13:30:00,172.562,399.189612,10.63894,397.739275,10.509448,396.9694,10.52948,395.85525,10.511518,396.505975,10.3673,396.9828,10.279848,397.345875,10.20193,397.554575,10.147807,398.133875,10.047784,398.372825,9.955322,398.653475,9.846827,398.684675,9.854244,398.695275,9.875985,398.737325,9.884441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,14:00:00,172.583,399.631812,10.397446,397.32035,10.274368,396.51915,10.2044,395.758175,10.148503,396.347725,10.03154,396.902075,9.943535,397.34405,9.824072,397.47375,9.778475,397.572875,9.739295,397.545125,9.744227,397.7686,9.673516,398.03575,9.571234,398.385675,9.474057,398.4644,9.427118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,14:30:00,172.604,399.063838,10.0976,397.451575,9.998068,396.214125,9.936773,395.571275,9.953545,395.8951,9.704,396.109075,9.626306,396.3261,9.58682,396.7244,9.481415,396.947225,9.428426,397.188475,9.37399,397.1621,9.376151,397.514425,9.285695,397.584825,9.255754,397.688625,9.189805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,15:00:00,172.624,397.583375,10.144008,395.863925,10.041228,394.904325,9.979384,394.805475,9.894368,395.369375,9.755767,395.8348,9.679996,396.126025,9.60839,396.385475,9.520622,396.672875,9.474588,396.613775,9.508178,396.67315,9.500914,396.750725,9.489385,396.929925,9.433896,396.97485,9.414292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,15:30:00,172.645,397.125475,10.255467,395.588225,10.097037,394.42295,10.005937,393.639275,10.013327,394.40485,9.907915,394.762,9.83567,394.899125,9.834743,395.1493,9.768634,395.0613,9.788292,395.337925,9.730378,395.521925,9.67658,395.759875,9.607255,396.020325,9.522927,396.243725,9.436801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,16:00:00,172.666,396.645238,10.29068,395.07575,10.217919,394.397375,10.145803,393.67655,10.13673,393.94795,9.995097,394.3386,9.913071,394.36375,9.884688,394.9352,9.715265,395.04775,9.678729,395.095525,9.672564,395.09265,9.658977,395.038925,9.674772,395.39905,9.57611,395.544375,9.511216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,16:30:00,172.687,398.151925,9.992285,395.415875,9.854404,394.4716,9.774769,394.171275,9.689115,394.2626,9.532557,394.49505,9.447543,394.763725,9.387929,395.087075,9.321783,395.27275,9.273251,395.475625,9.238515,395.52245,9.215579,395.537825,9.20299,395.798275,9.110162,395.91015,9.064291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,17:00:00,172.708,397.776862,10.102195,396.603875,10.001319,394.3894,9.924903,393.699225,9.92119,393.987225,9.734806,394.273125,9.649873,394.57595,9.607605,394.64455,9.599753,394.7756,9.591598,394.779525,9.611223,394.801475,9.612908,394.9545,9.568069,394.990025,9.580708,395.162325,9.567376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,17:30:00,172.729,397.7602,10.496744,394.62635,10.292433,393.293975,10.27919,392.885725,10.24007,393.333875,10.119516,393.610675,10.05982,393.825375,10.033411,393.99505,9.995112,394.151625,9.986398,394.378475,9.955008,394.45985,9.932476,394.500225,9.93176,394.675475,9.885548,394.734075,9.866986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,18:00:00,172.749,398.091338,10.674613,395.519425,10.529628,393.403375,10.514765,392.5041,10.48791,392.9944,10.34393,393.1007,10.309005,393.449875,10.26487,393.67685,10.201218,393.8117,10.17744,394.058575,10.12503,394.058725,10.11939,394.1255,10.119718,394.23755,10.1009,394.284075,10.083708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,18:30:00,172.77,398.559425,10.67416,395.59635,10.574677,393.8477,10.518135,393.271025,10.472573,393.35875,10.375185,393.547525,10.328478,393.552525,10.313653,393.82105,10.244272,394.066975,10.174838,394.1712,10.147969,394.21305,10.133078,394.37565,10.084357,394.53595,10.034861,394.6607,9.997298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,19:00:00,172.791,400.7829,10.759539,395.036925,10.556357,394.229,10.551248,393.24615,10.567705,393.5469,10.471158,393.8125,10.390408,393.917475,10.373983,394.068625,10.318143,394.356325,10.279538,394.505,10.260158,394.57995,10.229845,394.5762,10.226168,394.7989,10.186745,394.93065,10.159145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,19:30:00,172.812,404.640362,10.858008,398.758825,10.72586,398.1598,10.699978,396.0437,10.624555,395.01575,10.47489,395.0459,10.37404,395.1207,10.340652,395.283825,10.2363,395.414525,10.205657,395.48865,10.188337,395.57505,10.144568,395.6872,10.105243,395.744475,10.076123,395.8105,10.058263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,20:00:00,172.833,406.78665,10.763227,401.1731,10.644408,399.48465,10.593982,397.66685,10.540618,396.6597,10.434035,396.5099,10.38151,396.482875,10.335258,396.484275,10.271433,396.503125,10.264075,396.4989,10.252245,396.505825,10.205572,396.552775,10.189937,396.59365,10.142945,396.670625,10.09666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,20:30:00,172.854,406.679425,10.848236,404.513175,10.794662,401.566775,10.746453,398.98355,10.696235,398.37015,10.60406,398.053575,10.555498,397.921225,10.52812,397.5544,10.46512,397.377875,10.442815,397.30695,10.442783,397.17155,10.391585,397.132325,10.382865,397.066225,10.33939,397.021575,10.315822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,21:00:00,172.874,406.60375,10.902993,406.353425,10.899062,404.784625,10.848043,402.6753,10.78037,400.936725,10.706245,400.09145,10.675448,399.272375,10.64854,398.67065,10.615265,398.1419,10.6044,397.636,10.58449,397.311375,10.551393,397.053975,10.539403,396.710325,10.499903,396.54055,10.461325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,21:30:00,172.895,412.7293,10.86891,410.3024,10.863705,407.020925,10.857095,404.93105,10.823385,403.405875,10.771273,401.89785,10.757528,400.545175,10.75342,399.241775,10.740323,398.1683,10.710118,397.837875,10.679128,397.6816,10.63489,397.641825,10.606468,397.495925,10.54893,397.2813,10.474155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,22:00:00,172.916,418.481412,10.870115,411.333225,10.887745,407.864725,10.894225,406.8552,10.861408,405.795375,10.814517,404.74045,10.822917,403.1327,10.82643,401.281975,10.8107,399.732,10.81136,399.116475,10.795855,398.456475,10.711075,397.921275,10.614095,397.542525,10.527293,397.428125,10.48567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,22:30:00,172.937,420.026388,10.861135,415.770025,10.860893,412.8781,10.882353,411.262,10.858205,409.72325,10.84286,408.272425,10.87464,406.0608,10.87604,403.052225,10.863032,401.405925,10.829198,400.2744,10.78493,398.9509,10.706303,398.05635,10.632185,397.50785,10.623568,397.437375,10.646835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,23:00:00,172.958,429.987025,10.784024,419.456625,10.808583,415.53795,10.86785,413.145425,10.883038,411.224,10.895668,409.593575,10.917378,407.9013,10.923768,405.28165,10.923145,403.15905,10.905038,401.535225,10.87138,400.404525,10.8298,399.588525,10.790558,399.010125,10.740145,398.8816,10.685285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,23:30:00,172.979,437.601862,10.838668,423.6026,10.933408,416.3322,11.01764,415.488675,11.034918,414.8337,10.965123,414.041975,10.956873,412.819025,10.956788,410.3353,10.953708,408.12975,10.98181,405.858275,10.980695,403.67445,10.91694,402.249075,10.864423,400.82095,10.824223,400.1467,10.805628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,00:00:00,173,430.428413,10.97767,424.9725,10.96315,419.82485,11.020557,418.861125,11.02117,418.2554,11.012097,417.6264,11.025238,416.4237,11.038615,414.6078,11.060675,413.014425,11.098685,410.489975,11.108167,406.592275,11.022815,404.478,10.969673,402.48445,10.911013,401.2076,10.867873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,00:30:00,173.02,429.377763,10.980529,425.926675,10.991855,422.71045,11.050335,421.1511,10.959737,420.3252,11.063735,419.627075,11.112108,418.46175,11.139098,416.7888,11.148948,414.4805,11.20484,410.1913,11.15401,407.55615,11.050703,405.86605,10.99738,403.314975,10.906498,401.845125,10.85776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,01:00:00,173.041,437.5202,10.77071,427.990175,10.888425,424.072575,10.963728,422.65405,10.69221,421.9634,11.045475,421.03235,11.128733,419.81735,11.16998,417.75655,11.181758,413.841875,11.221475,408.45705,11.1368,406.9867,11.039332,405.670825,10.992528,403.4058,10.889153,401.62925,10.819965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,01:30:00,173.062,444.250025,10.550368,427.7438,10.783995,424.1222,10.84534,422.2596,10.552203,421.4989,10.982808,420.2274,11.060883,418.1286,11.108477,414.921425,11.135648,410.319425,11.11397,406.0485,11.069265,405.17125,11.007797,404.487425,10.979745,402.879825,10.936867,401.44835,10.955842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,02:00:00,173.083,442.788312,10.579316,424.811225,10.8146,420.734725,11.001403,419.5862,10.767758,418.79525,11.027135,417.954375,10.947288,416.12225,10.933745,413.2434,10.95339,409.5347,10.85586,406.916975,10.755132,405.66095,10.68288,404.9141,10.630482,403.469075,10.572065,402.466875,10.548665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,02:30:00,173.104,439.47555,10.787366,426.26845,10.91073,422.131125,11.003107,421.143325,10.929578,420.1943,10.893005,419.359775,10.924483,417.84725,10.958332,416.12525,10.941915,412.87855,10.91166,409.990575,10.806325,407.476475,10.681373,405.573625,10.59128,403.478875,10.417325,401.310325,10.224147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,03:00:00,173.124,439.665938,10.620316,432.904325,10.687625,427.52695,10.676657,426.030575,10.482323,424.515475,10.697095,421.649275,10.787175,418.226125,10.7938,413.7657,10.749533,410.302,10.64679,407.97705,10.55274,405.48315,10.4558,404.3453,10.387693,402.7912,10.284008,401.631,10.190312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,03:30:00,173.145,436.936562,10.297931,431.7262,10.35817,427.49055,10.28508,425.50715,9.91367,423.688,10.297603,420.996,10.652328,416.844925,10.654585,413.375475,10.581863,410.174075,10.546867,407.920625,10.533525,406.314325,10.507505,405.43235,10.48106,403.70325,10.38515,401.8972,10.293428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,04:00:00,173.166,437.804325,10.178513,435.321475,10.219513,431.90575,10.17409,430.23145,9.769655,428.0835,10.200803,426.795125,10.524638,420.635675,10.509123,413.8598,10.482048,410.92575,10.611978,408.055175,10.62052,405.29575,10.53979,403.65325,10.4627,401.90645,10.385675,401.298825,10.283652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,04:30:00,173.187,448.809725,10.225289,441.659775,10.228272,439.3656,10.276763,437.313575,10.145149,435.1329,10.534257,432.925575,10.61454,428.091225,10.58804,417.6357,10.608025,413.20305,10.464225,409.2811,10.405315,406.768125,10.362435,404.85205,10.310402,401.9551,10.104891,400.9193,9.793035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,05:00:00,173.208,452.432525,10.755826,442.063725,10.768782,436.129925,11.014455,433.912775,11.189987,433.92025,11.347288,431.17605,10.673343,426.77915,10.54035,415.782825,10.484458,410.28075,10.357595,406.5032,10.284375,404.894125,10.26392,403.926575,10.236675,401.9755,10.108587,401.275075,9.921116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,05:30:00,173.229,444.26395,11.023581,434.945775,11.034365,429.3485,11.308895,426.37005,12.273165,424.2759,11.15309,421.424975,10.867023,418.238,10.682083,413.3942,10.539068,407.1328,10.364473,404.20885,10.264735,402.73005,10.235425,402.2335,10.26947,401.946675,10.347218,401.910425,10.471798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,06:00:00,173.249,449.290175,11.112762,429.46505,11.172135,419.1605,11.331208,417.10965,12.779928,416.231125,11.326863,416.50415,11.152635,416.59435,11.076037,415.54765,10.960423,414.00575,10.800005,411.640325,10.74328,409.49745,10.69139,408.77855,10.676033,404.445625,10.709778,403.2245,10.702545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,06:30:00,173.27,429.222737,11.487838,416.7974,11.52554,413.03505,11.655445,411.1153,11.90856,411.36915,11.654177,411.7,11.425655,411.790125,11.344077,411.60995,11.225805,411.3279,11.147525,410.634725,11.064007,410.25425,11.034778,409.899075,11.008193,408.35785,10.924103,406.85215,10.803525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,07:00:00,173.291,417.98415,11.775539,409.525125,11.614543,406.94965,11.6633,405.28275,11.74889,406.74665,11.492695,406.9947,11.347687,406.8948,11.357823,407.2077,11.251955,407.394675,11.22972,407.355775,11.154092,407.313925,11.125422,407.045875,11.140023,407.00915,11.144075,406.673775,11.101825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,07:30:00,173.312,410.347688,11.871391,404.2266,11.748265,399.564425,11.61944,398.023975,11.597877,399.1208,11.35476,400.0187,11.182693,400.18605,11.04086,400.4381,10.98963,400.703475,10.936033,400.828275,10.909287,400.7026,10.929773,400.7429,10.929505,400.81735,10.897667,400.744575,10.845023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,08:00:00,173.333,400.840412,11.112933,399.459775,11.053273,398.1465,11.111905,397.5365,11.11222,398.35665,10.962933,399.084975,10.825495,399.78,10.765265,400.11025,10.697103,400.423025,10.64609,400.455025,10.621852,400.370375,10.601215,400.6724,10.547708,400.719875,10.588345,400.594225,10.646215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,08:30:00,173.354,400.73605,11.536951,398.0192,11.341935,395.8961,11.25946,395.0746,11.138718,396.557025,10.986608,396.625325,10.949465,397.07445,10.89394,397.3966,10.834043,397.8111,10.750735,398.176425,10.711668,398.09435,10.711707,398.069375,10.701492,398.01755,10.713518,398.2957,10.679135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,09:00:00,173.374,397.70925,11.232501,395.567125,11.08298,394.994025,11.07005,393.5111,11.073075,394.9381,10.891668,395.610875,10.821495,395.64785,10.824998,396.218575,10.724845,396.634275,10.6639,396.9212,10.623195,397.204875,10.590763,397.353225,10.548733,397.588725,10.494075,397.8198,10.39348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,09:30:00,173.395,398.273075,11.232974,395.762275,11.068825,394.93585,11.107885,393.94325,11.125985,394.56315,10.900637,395.28685,10.773502,396.334975,10.594245,396.5796,10.516268,396.40865,10.550335,396.120025,10.601445,396.22075,10.59618,396.528175,10.547735,396.456725,10.55816,396.540075,10.559375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,10:00:00,173.416,400.263213,11.562491,396.4767,11.441667,394.192525,11.408328,393.62215,11.321225,394.430275,11.08418,395.12735,10.98042,395.340275,10.896413,395.690325,10.809973,396.081075,10.778825,396.2548,10.76308,396.244875,10.756808,396.45035,10.737355,396.686525,10.649165,396.85085,10.637757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,10:30:00,173.437,397.129537,11.805298,394.217525,11.680922,393.1192,11.737617,392.855075,11.624555,393.62355,11.39384,393.79955,11.393958,394.549725,11.296653,395.70925,11.131963,395.969,11.0379,395.989925,11.043027,396.064125,11.039462,396.320475,10.978172,396.492925,10.907205,396.453775,10.948275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,11:00:00,173.458,397.847112,12.544179,395.933175,12.396008,393.090625,12.403733,392.808875,12.35546,393.865575,11.991538,394.2543,11.828763,394.3657,11.75456,395.2114,11.59121,395.752625,11.388953,396.0106,11.323527,396.072275,11.335205,395.942225,11.37027,395.838475,11.34732,395.8754,11.43329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,11:30:00,173.479,394.231712,13.289153,392.907425,13.26133,393.06855,13.38169,391.4765,13.261635,392.25985,12.872158,392.747725,12.520013,394.0522,12.226772,394.67435,12.199317,395.394125,11.921137,395.48995,11.86767,395.635125,11.816205,395.762025,11.843733,395.65075,11.767325,395.492675,11.839875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,12:00:00,173.499,393.719325,13.49855,391.65155,13.50479,390.7999,13.725188,389.4914,13.67379,390.5034,13.223475,390.7644,13.06623,391.1173,12.845368,391.8469,12.901798,392.510525,12.695225,392.7209,12.66552,392.67215,12.68745,393.616925,12.497965,393.853025,12.332678,394.1369,12.222178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,12:30:00,173.52,393.291925,13.353174,390.529675,13.395723,389.805125,13.62816,389.205325,13.461967,391.0628,13.005888,391.45955,12.953133,391.987175,12.77353,391.87245,12.752898,392.83965,12.607735,393.249075,12.464252,393.675075,12.439522,394.03705,12.305475,394.608875,12.174087,394.7148,12.030497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,13:00:00,173.541,394.04885,12.905981,391.50035,13.051438,391.004725,13.045595,390.297875,12.946412,391.6002,12.570483,392.893875,12.319968,393.60055,12.100728,394.3121,12.146843,394.989225,11.9371,395.29285,11.819635,395.1465,11.812268,395.489025,11.758228,395.66525,11.784848,395.6789,11.691493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,13:30:00,173.562,396.38715,11.755155,394.7434,11.7781,393.3108,12.019535,392.878975,12.02359,394.31085,11.821718,395.31035,11.591625,395.65105,11.463597,396.20555,11.3741,396.904625,10.940593,397.12045,10.721094,397.180525,10.748865,396.848525,10.80785,396.666725,10.880785,396.790975,10.802163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,14:00:00,173.583,395.883488,11.35211,394.174525,11.30285,393.1997,11.271898,392.7106,11.2077,393.182625,11.151718,394.18785,11.051643,394.97545,10.975512,395.2709,10.896693,395.5764,10.792493,395.676375,10.808935,396.150175,10.723342,396.061125,10.716455,396.1214,10.722096,396.291125,10.70307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,14:30:00,173.604,396.204962,10.722546,393.012975,10.687383,391.8083,10.8188,392.0482,10.536737,393.748525,10.245863,393.96895,10.213066,394.2312,10.15992,394.592075,10.035444,394.73275,10.026078,395.023725,9.915095,395.309775,9.810415,395.206375,9.831122,395.6474,9.73551,395.816625,9.684695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,15:00:00,173.624,394.250788,10.758965,392.8941,10.59314,391.641775,10.834362,390.843175,10.881805,391.951875,10.739838,392.8264,10.59494,393.1453,10.530825,393.31785,10.45207,393.7321,10.360443,394.20935,10.238535,394.22865,10.230744,394.170125,10.262812,394.35035,10.262375,394.4494,10.267044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,15:30:00,173.645,393.062313,11.003,390.872925,11.00805,390.10625,11.044025,389.73155,10.924727,390.89965,10.640585,391.596375,10.465362,392.15635,10.381494,392.418675,10.34877,392.753175,10.30658,393.036,10.223641,393.260025,10.13328,392.84375,10.235822,392.963125,10.224084,393.225475,10.139518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,16:00:00,173.666,393.8333,10.888245,391.588725,10.6108,391.99185,10.840502,391.02775,10.7714,391.16955,10.676393,392.12035,10.558512,392.397,10.52789,392.555825,10.5094,393.00695,10.487505,393.321825,10.464188,393.39455,10.462903,393.220325,10.529755,393.5343,10.53448,393.8484,10.503575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,16:30:00,173.687,394.32275,11.897114,391.0659,11.69341,391.166775,11.86791,390.2785,11.838085,390.87035,11.717913,391.224,11.663278,391.87115,11.609748,392.50655,11.523163,392.7231,11.468448,392.73555,11.439525,392.70485,11.42601,392.6199,11.442792,392.687525,11.438263,392.5933,11.465355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,17:00:00,173.708,393.165725,12.220056,391.446625,12.241293,390.3003,12.356183,389.1528,12.412812,390.413875,12.128158,390.9783,12.02345,391.16595,11.981023,391.465975,11.902433,391.334975,11.932985,391.760925,11.812593,391.8587,11.772453,391.627475,11.813725,391.6406,11.814573,391.651425,11.835055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,17:30:00,173.729,394.6904,12.495011,390.813025,12.337317,390.2566,12.356668,389.581075,12.369428,389.63635,12.355955,389.79265,12.271023,390.12445,12.185355,390.49345,12.096887,390.57045,12.085525,391.014,12.013412,391.0861,11.98749,391.145875,11.976658,391.1259,11.98075,391.151075,11.979788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,18:00:00,173.749,394.185187,12.78731,389.8763,12.623953,390.75225,12.76014,389.5358,12.718138,389.2258,12.594793,389.364,12.485413,389.247775,12.508138,389.00705,12.49625,389.552575,12.43933,389.766975,12.457825,389.7943,12.440217,389.760675,12.444288,389.754675,12.35173,389.8551,12.334835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,18:30:00,173.77,408.123825,13.30911,394.14235,13.065117,391.33005,13.054983,389.43435,12.95826,388.378375,12.911388,388.15645,12.838005,388.069175,12.780828,388.1119,12.774642,388.502725,12.630347,388.66755,12.589665,388.88775,12.54581,389.0727,12.502928,389.082675,12.516918,389.068625,12.505868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,19:00:00,173.791,413.462313,13.509896,392.750125,13.24051,389.664425,13.24304,387.269925,13.117438,386.56415,13.054293,386.771,12.96205,386.799075,12.94836,387.37785,12.860355,387.84585,12.79982,388.22155,12.738645,388.29245,12.71012,388.296875,12.713573,388.236375,12.722613,388.300225,12.734023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,19:30:00,173.812,422.525663,13.852044,399.625275,13.733565,398.03075,13.797152,392.964575,13.707432,387.28425,13.480998,386.358025,13.304327,386.68965,13.154175,387.344275,12.958508,387.806625,12.890147,388.02595,12.828387,388.17665,12.743695,388.29555,12.720368,388.3994,12.688748,388.5004,12.666245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,20:00:00,173.833,410.520213,14.073981,402.183825,14.004027,396.464125,13.907673,393.5342,13.723083,390.1401,13.493205,389.043,13.372403,388.551375,13.236965,388.149225,12.962723,388.314575,12.77453,388.635725,12.63468,388.86785,12.525343,388.9789,12.491045,389.0525,12.444428,388.870925,12.48791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,20:30:00,173.854,414.663538,14.389906,405.284875,14.339335,403.339,14.278383,401.4209,14.025138,396.55035,13.83441,393.116475,13.639778,391.697025,13.499033,390.221325,13.074008,389.3905,12.780778,389.120275,12.54967,389.121475,12.547655,389.067625,12.617345,388.996175,12.654328,388.905125,12.70192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,21:00:00,173.874,415.681887,14.391509,409.8193,14.397895,406.7197,14.374865,402.104825,14.14452,398.873275,13.813767,396.9613,13.61746,395.38145,13.474298,393.457475,13.193272,391.50115,12.90846,390.686825,12.7177,390.15835,12.570983,389.698775,12.51714,389.3521,12.523018,389.173475,12.527648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,21:30:00,173.895,418.431112,14.2822,411.923075,14.278543,410.60985,14.230353,406.25395,14.02033,401.537325,13.737058,400.263925,13.670195,398.102725,13.567043,395.63845,13.306452,393.635175,13.094667,391.899,12.91891,389.974925,12.727503,388.682325,12.612185,388.493725,12.60529,388.405675,12.500973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,22:00:00,173.916,423.308,14.15458,419.649975,14.159582,417.239825,14.159313,412.3978,14.01558,406.30355,13.86441,403.33775,13.786555,401.06735,13.711708,399.150275,13.566195,396.8845,13.449355,395.2305,13.366385,392.437025,13.214558,390.615425,13.030933,388.8207,12.850322,388.524675,12.731923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,22:30:00,173.937,420.374225,14.033072,414.26495,14.057573,416.299775,14.013705,412.808625,13.855183,407.82035,13.775903,404.0854,13.74698,401.959025,13.70323,399.57195,13.605228,397.5405,13.498885,394.8623,13.15564,392.948975,12.612157,391.99805,12.13139,392.407425,11.883905,392.429275,11.644303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,23:00:00,173.958,427.382975,13.717972,421.0443,13.755915,420.585275,13.758138,414.210925,13.572463,409.1639,13.629748,407.306325,13.65441,405.608325,13.644308,403.42955,13.578827,400.360375,13.50816,397.652775,13.232412,395.42085,12.844113,394.291,12.603773,393.619525,12.540183,393.366875,12.42512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,23:30:00,173.979,426.226113,13.535493,419.70185,13.546615,419.985375,13.530632,415.284175,13.408078,411.867175,13.603275,409.4296,13.623205,407.05615,13.611348,404.513775,13.581062,402.257225,13.495525,399.970525,13.40827,397.588625,13.278767,395.76615,13.215623,394.038325,12.77858,393.197825,11.785455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,00:00:00,174,440.570475,13.609201,429.31525,13.613655,424.005275,13.644795,419.814,13.705212,414.851025,13.63961,411.273425,13.601898,409.081225,13.585175,406.921225,13.5391,403.474425,13.433973,399.443,12.916425,397.076225,12.520367,395.6688,12.221973,395.002475,11.937948,394.73415,11.452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,00:30:00,174.02,434.050338,13.646858,427.35665,13.677193,430.450725,13.641023,424.11995,13.687892,418.02065,13.527722,414.62005,13.50482,412.3319,13.474815,410.15235,13.376583,408.136633,13.2558,404.937333,13.02855,402.127525,12.621745,397.52915,11.86196,396.50295,11.308485,396.4557,11.413525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,01:00:00,174.041,448.32955,13.579486,436.153075,13.595023,431.522975,13.588628,427.452675,13.656368,420.5644,13.46011,417.54,13.383418,414.455275,13.311555,410.984575,13.144755,407.1336,12.838415,402.7176,12.26972,398.744825,11.62766,397.220375,11.477403,396.83895,11.417232,396.9699,11.41838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,01:30:00,174.062,436.6288,13.395574,428.586475,13.41286,432.990575,13.376417,429.44195,13.287743,419.425375,13.122965,416.448375,13.03393,414.679175,12.935918,412.098875,12.751028,410.076775,12.517528,407.525425,12.248975,403.143725,11.80215,397.96835,11.159695,396.9383,11.125658,396.947025,11.194175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,02:00:00,174.083,440.053312,13.260419,430.208925,13.25434,435.339975,13.249488,428.61985,13.133368,427.182925,12.949608,419.30215,12.83764,416.9967,12.746667,414.9238,12.59726,412.118475,12.40738,409.822475,12.182163,406.018125,11.830675,400.616825,11.454445,396.8131,11.450048,397.183175,11.540533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,02:30:00,174.104,447.992712,13.243179,437.0534,13.21202,442.775625,13.21612,434.5829,13.090875,427.20385,12.895027,420.830425,12.75284,417.44575,12.65198,414.445125,12.486138,410.8853,12.31226,408.368,12.224405,405.646825,12.176692,402.834925,12.170963,396.895225,12.129225,396.23065,12.101765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,03:00:00,174.124,443.913775,13.181189,434.149175,13.16396,438.646175,13.13809,431.44905,13.026953,425.07355,12.897125,421.02355,12.827432,420.2021,12.781098,418.85705,12.68547,416.310825,12.63438,414.11095,12.54671,411.22175,12.330327,406.060275,12.081713,397.668625,12.117215,394.084875,12.789807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,03:30:00,174.145,439.763925,13.083464,426.75945,13.037363,429.30745,13.00485,428.572125,12.957405,426.32615,12.882988,423.3653,12.826685,421.5826,12.770353,420.2469,12.69539,418.308075,12.53808,415.50935,12.370013,411.794175,12.148445,408.51685,11.935628,403.995925,11.728698,396.9875,12.04716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,04:00:00,174.166,455.893175,13.151065,437.846725,13.073973,434.00375,13.07878,432.174925,13.035345,430.169575,12.981905,428.195675,12.95798,426.957825,12.948543,426.430475,12.905558,425.74005,12.922733,425.157275,12.951553,423.7179,12.85154,421.915625,12.800833,416.064975,12.6084,410.656175,12.457255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,04:30:00,174.187,466.85655,13.329252,444.67395,13.27108,436.3493,13.323268,433.6546,13.304358,430.643225,13.255245,429.98685,13.213932,429.1857,13.205958,428.161875,13.197817,426.4042,13.217323,424.98295,13.239833,423.616425,13.214318,421.44,13.223738,416.208975,13.17002,411.36605,13.111183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,05:00:00,174.208,469.287875,13.551211,445.672725,13.49809,442.84325,13.554258,438.325325,13.582755,435.8598,13.552775,433.6849,13.524383,431.6823,13.523583,428.9291,13.514468,426.211075,13.474427,424.29825,13.432135,421.1715,13.356993,418.7621,13.28087,409.990425,12.940802,399.821025,11.605203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,05:30:00,174.229,443.01845,13.897599,437.9097,13.852665,436.303475,13.865505,430.587125,13.893902,428.353225,13.881015,426.387475,13.857008,425.833225,13.856607,424.6435,13.84051,423.98485,13.787813,422.7685,13.746672,421.64855,13.67758,418.685325,13.594077,412.871525,13.074562,402.833125,11.751401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,06:00:00,174.249,423.5682,14.12292,420.131925,14.077403,420.616475,14.09185,420.16945,14.158328,419.355225,14.138995,418.635625,14.086745,418.240225,14.067803,417.884275,14.0576,417.452375,13.93831,416.86705,13.815345,416.10045,13.82066,415.51335,13.745892,413.811325,13.59457,409.85575,13.134413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,06:30:00,174.27,423.013375,14.446125,412.71805,14.307598,412.2939,14.235747,411.686125,14.31796,411.33445,14.236175,410.967175,14.114585,410.95485,14.063563,411.0896,14.003352,411.269175,13.83981,411.07565,13.697665,410.9368,13.69775,410.80775,13.621875,409.542125,13.466275,408.036675,13.158765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,07:00:00,174.291,413.695425,14.224136,408.48345,14.153358,407.92315,14.16834,407.487125,14.300935,407.696775,14.203265,407.808425,14.046835,407.749575,14.03617,407.964425,13.869265,408.038875,13.76032,407.953725,13.73957,407.7678,13.741398,407.82215,13.754852,407.63245,13.668792,407.38365,13.60293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,07:30:00,174.312,417.59675,14.41953,410.722425,14.210445,405.955175,14.085532,404.61015,14.02152,404.1338,13.925997,404.209175,13.823275,404.122425,13.81374,404.09805,13.786637,404.21665,13.776583,404.34805,13.580445,404.1626,13.414462,404.02285,13.319143,403.8498,13.27692,403.803025,13.256075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,08:00:00,174.333,405.394712,14.001698,401.774175,13.90763,401.8688,13.96265,400.848725,13.930178,401.285425,13.83218,401.63715,13.745112,401.92255,13.694132,402.141925,13.607198,402.447175,13.55447,402.756275,13.456897,402.833225,13.419712,402.895125,13.397628,402.8343,13.378097,402.869875,13.3961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,08:30:00,174.354,404.96455,14.226761,403.1756,14.133918,401.782325,14.10874,400.428325,14.050017,400.40605,13.88641,400.34825,13.945467,400.65005,13.89149,401.03355,13.804862,401.33665,13.639315,401.728475,13.64373,401.78605,13.603693,401.6639,13.578908,401.756425,13.541248,401.768675,13.559368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,09:00:00,174.374,403.200888,14.443662,399.862075,14.263968,398.96,14.356495,398.580275,14.335473,398.75895,14.318018,399.303625,14.244972,399.629175,14.173453,400.0446,14.111605,400.279225,14.080925,400.40735,14.00498,400.4104,13.992665,400.604425,13.955498,400.6624,13.959043,400.66135,13.97008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,09:30:00,174.395,401.765087,14.801374,399.075625,14.579215,398.52085,14.594613,398.5086,14.60595,398.400425,14.549985,398.41005,14.53039,398.908925,14.430585,399.16165,14.353895,399.267625,14.317645,399.497775,14.22184,399.622475,14.15117,399.588175,14.160652,399.66535,14.134693,399.536275,14.125475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,10:00:00,174.416,399.326537,14.791894,397.706275,14.68854,396.109125,14.67408,396.28685,14.560435,396.52395,14.534393,397.11425,14.380818,397.084875,14.385793,397.0613,14.35569,397.28305,14.301345,397.353975,14.214653,397.45075,14.105005,397.168575,14.119385,397.3237,14.095605,397.5207,14.036018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,10:30:00,174.437,397.451775,14.798431,394.270725,14.51312,394.3492,14.50005,393.6153,14.43868,393.94885,14.279317,394.4753,14.157475,394.47165,14.133855,394.82555,14.074993,395.255675,14.003562,395.058725,14.038992,395.348,13.972975,395.614625,13.92494,395.711325,13.94895,395.74325,13.958423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,11:00:00,174.458,395.481525,15.100679,393.550325,14.813893,392.5878,14.743402,392.031925,14.728765,391.647775,14.646227,391.462175,14.59709,391.73095,14.543658,392.1925,14.473463,392.916875,14.341307,393.655075,14.210683,393.583925,14.187388,393.6195,14.19713,393.69935,14.17738,393.680975,14.176887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,11:30:00,174.479,394.325637,14.97625,391.818675,14.812077,391.298475,15.00535,390.55975,14.964413,390.7878,14.733632,390.827075,14.682315,391.256,14.56378,391.692375,14.390703,392.31285,14.218472,392.27045,14.206702,392.35805,14.147178,392.300925,14.140753,392.2075,14.14839,392.219075,14.12587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,12:00:00,174.499,391.127938,14.853489,388.794575,14.697252,389.6371,14.580408,389.253875,14.584785,389.15955,14.431508,389.56,14.270373,389.802375,14.14279,389.667175,14.106543,390.095425,13.94385,390.10075,13.936163,390.4158,13.817722,390.37445,13.83302,390.3275,13.837593,390.55575,13.759523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,12:30:00,174.52,393.587087,15.00302,389.673175,14.886653,392.263225,15.03804,389.39205,14.920055,389.33455,14.67237,389.311675,14.647745,389.385275,14.609808,389.393475,14.483027,389.68735,14.373022,389.9179,14.270278,390.02665,14.167417,390.102575,14.162635,390.32335,14.1285,390.409325,14.114383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,13:00:00,174.541,402.762288,15.504014,392.446175,15.433893,392.03245,15.389343,390.607225,15.230135,390.440925,15.04812,390.245525,14.96964,390.17955,14.933197,390.0539,14.785015,389.865475,14.670538,389.82855,14.45886,389.84165,14.366452,389.8894,14.30945,389.859275,14.219305,389.798425,14.173255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,13:30:00,174.562,401.6941,14.91428,394.0675,14.82507,391.5733,14.566833,390.3153,14.398605,390.376775,14.247115,390.652675,14.180718,390.856725,14.1766,389.719975,13.917828,389.23455,13.709248,389.094025,13.586662,388.936975,13.51246,388.8815,13.45335,388.8886,13.418302,388.7882,13.453397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,14:00:00,174.583,397.564263,15.406254,394.1668,15.209078,394.630275,15.31241,393.636075,15.067165,393.0272,14.893705,392.365925,14.76481,392.178475,14.70094,391.2482,14.448992,390.534525,14.158865,390.13545,14.072322,389.819625,13.985495,389.65245,14.01899,389.373725,14.197693,389.32665,14.41877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,14:30:00,174.604,400.885513,16.024121,397.34055,16.054568,395.84505,16.023787,395.800175,15.75327,395.5175,15.561845,394.855825,15.399573,393.7907,15.327783,392.956675,14.97085,391.53745,14.76056,391.15065,14.650913,390.8824,14.43139,390.552175,14.440893,390.421425,14.54603,390.400775,14.81383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,15:00:00,174.624,406.515187,16.053199,400.744825,16.026778,401.814575,15.978803,400.967525,15.805592,397.69975,15.705308,396.6683,15.61083,395.616225,15.587657,394.18145,15.431182,393.499775,15.432405,393.18125,15.563755,393.016625,15.605255,393.20335,15.842677,393.371275,16.159155,392.587125,16.443223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,15:30:00,174.645,406.739663,16.201942,402.19575,16.17681,402.118275,16.150285,399.50175,16.035577,397.492375,15.9066,396.547275,15.814955,396.016525,15.815235,395.473625,15.732125,394.37475,15.821553,393.695,16.093422,393.268225,16.44792,393.05715,16.728628,392.369225,16.808293,391.49815,16.738158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,16:00:00,174.666,411.686238,16.376158,403.69665,16.336418,400.141625,16.328287,398.513125,16.303755,398.281275,16.292675,398.161375,16.252353,397.640475,16.283205,396.718475,16.215995,396.124075,16.361128,395.5787,16.471735,395.343125,16.442305,394.779,16.473647,394.224375,16.460365,392.9795,16.392415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,16:30:00,174.687,405.944063,16.890524,399.89015,16.898093,399.402175,16.977383,397.4013,17.00569,396.9683,16.943662,396.8733,16.89163,396.52855,16.859345,395.539875,16.84458,395.004775,16.743275,394.696675,16.680802,393.9995,16.5645,393.488025,16.481505,393.0853,16.37571,392.656725,16.222653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,17:00:00,174.708,398.80125,16.638094,395.8554,16.708723,394.6763,16.644253,394.27825,16.50662,394.26055,16.353255,394.2516,16.239625,394.09515,16.15193,393.4815,16.095657,392.975,15.958798,392.61905,15.831765,392.32455,15.700727,392.2216,15.606448,392.0179,15.434625,391.8869,15.291183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,17:30:00,174.729,400.479387,16.203531,396.874725,16.21745,396.680325,16.201922,395.889875,16.065977,395.715675,15.950825,395.54885,15.894665,395.245575,15.815685,394.671775,15.764822,393.94785,15.700265,393.535225,15.61921,393.1515,15.484563,393.09595,15.405018,392.793175,15.251145,392.63865,15.152265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,18:00:00,174.749,399.925175,16.028549,397.614275,16.032532,397.245425,16.030092,396.207,15.914785,395.84385,15.816255,395.8943,15.76056,395.698,15.697838,395.15145,15.63183,394.7702,15.620095,394.582125,15.599245,394.594025,15.529298,394.4462,15.48691,394.394025,15.41911,394.852925,15.400318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,18:30:00,174.77,403.5983,16.040946,400.38345,16.030638,399.790475,16.042968,399.500725,16.018835,398.963375,15.891395,398.84485,15.855278,398.63105,15.80963,398.192275,15.77413,397.890475,15.861735,397.74255,15.853332,397.700425,15.797945,397.887275,15.834675,398.178925,15.840645,398.5237,15.84571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,19:00:00,174.791,413.4971,16.322432,407.47425,16.298942,404.485175,16.31555,403.6662,16.252195,403.233425,16.282615,402.9644,16.26536,402.80385,16.224225,402.2122,16.242935,402.0029,16.292053,401.81325,16.341475,401.54565,16.280713,401.340275,16.281807,401.178625,16.2445,401.001675,16.198468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,19:30:00,174.812,409.394862,16.628239,405.618425,16.658977,402.972,16.651075,401.953425,16.578637,401.7725,16.560205,401.3775,16.557113,401.077125,16.459435,400.65645,16.512195,400.2815,16.500808,400.0737,16.4583,399.951525,16.303753,399.949525,16.312305,399.82445,16.22498,399.744225,16.15219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,20:00:00,174.833,410.361175,16.38047,406.150225,16.440868,404.63365,16.375535,403.81005,16.240395,403.118625,16.143125,403.017975,16.103057,402.908775,16.00101,402.61115,15.999415,402.417775,15.926655,402.372225,15.874247,402.337975,15.81933,402.216975,15.71669,401.9518,15.595555,401.83645,15.524615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,20:30:00,174.854,414.778812,15.840841,410.80995,15.83677,406.729825,15.767498,405.3748,15.666732,404.17825,15.601888,403.843,15.583135,403.58755,15.48535,403.269275,15.511565,402.748425,15.498898,402.438125,15.439218,402.101075,15.429465,401.787125,15.36857,401.371275,15.301253,401.0684,15.232492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,21:00:00,174.874,420.089138,15.568629,411.374325,15.591593,406.88575,15.449908,404.998275,15.270158,403.687425,15.307457,403.149225,15.345347,402.814775,15.278845,402.3277,15.267422,401.911125,15.276898,401.4733,15.238283,401.1588,15.20714,400.8583,15.167285,400.426925,15.095585,400.027475,15.042728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,21:30:00,174.895,424.0259,15.281286,412.28505,15.322412,407.7318,15.117603,406.6203,14.868765,405.446225,15.025263,404.6375,15.117505,404.0357,15.103835,403.3515,15.054973,402.716575,15.123108,402.056475,15.114397,401.74765,15.074625,401.525125,15.041493,400.379425,14.95631,399.392525,14.910982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,22:00:00,174.916,424.894963,14.981625,412.861075,15.029107,413.37545,14.824218,411.5632,14.553582,409.2558,14.788688,407.752525,14.9305,406.832475,14.96639,405.04895,14.917882,403.57235,15.018845,402.6833,15.02017,401.789375,14.978797,400.510825,14.943692,399.069625,14.827727,397.778625,14.660068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,22:30:00,174.937,425.592025,14.919794,414.1952,14.978602,414.341375,14.853875,412.28185,14.637455,410.5682,14.834625,409.7365,14.91646,408.994025,14.919408,407.2665,14.913518,405.0251,15.001695,403.116875,14.982078,401.22595,14.882407,400.1606,14.775533,399.15795,14.657935,398.9391,14.495138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,23:00:00,174.958,426.862325,14.989627,415.8412,15.02351,413.682925,14.930945,412.094375,14.779618,411.0442,14.8987,410.478425,14.951328,410.02335,14.932198,408.623225,14.926213,407.206925,14.912392,406.1116,14.743015,405.4051,14.655413,404.5153,14.599895,403.392925,14.484343,402.869325,14.391837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,23:30:00,174.979,420.2722,15.06954,415.67975,15.084467,415.736125,15.043858,413.808425,14.9337,412.5941,14.978985,411.841925,14.975505,411.784375,14.920915,410.906675,14.926363,409.51305,14.84194,408.516925,14.81195,407.948625,14.767035,407.1403,14.744448,406.36385,14.674655,405.80555,14.628773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,00:00:00,175,417.39575,15.156944,413.4502,15.161023,413.25655,15.13891,411.737175,15.053935,411.0817,15.09018,410.7674,15.05398,410.3512,14.997843,409.434275,14.99305,408.65525,14.914077,408.26055,14.873937,407.433325,14.807727,406.988825,14.764578,405.851325,14.691555,404.950275,14.606205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,00:30:00,175.02,414.60585,15.111636,411.937025,15.13071,409.287825,15.181722,408.461575,15.090578,407.88415,15.01509,407.521725,14.903025,407.2464,14.85068,406.940025,14.85544,406.103267,14.75069,405.8624,14.644747,405.113525,14.515783,404.8924,14.444173,404.369525,14.333235,403.91625,14.254078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,01:00:00,175.041,410.657337,14.826794,408.8658,14.839908,406.667725,14.922643,406.36775,14.80623,405.7375,14.634318,405.376725,14.510533,405.169925,14.49457,404.84175,14.46393,404.4599,14.386585,404.12135,14.329925,403.697875,14.262585,403.617025,14.217428,403.097325,14.121075,402.7913,14.065457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,01:30:00,175.062,413.396112,14.702696,409.572525,14.690933,409.938325,14.720383,409.299875,14.658203,408.522675,14.503535,408.181275,14.48391,407.93075,14.481285,407.319675,14.436007,406.7626,14.416247,406.41805,14.39443,405.92975,14.349815,405.54965,14.310328,405.13145,14.231388,404.808925,14.140913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,02:00:00,175.083,416.125675,14.708928,413.33175,14.699233,412.921475,14.727515,412.398975,14.680823,411.74855,14.518905,411.552675,14.518875,410.75565,14.507885,410.448075,14.476383,409.67565,14.424648,409.380325,14.409608,409.1458,14.333405,408.83085,14.281903,408.276125,14.202088,407.845025,14.135317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,02:30:00,175.104,416.590537,14.705164,414.358125,14.702755,414.1489,14.741485,413.4434,14.680678,413.104425,14.509397,412.773725,14.501443,412.911025,14.510263,411.7561,14.467625,411.023925,14.422685,410.3983,14.40058,410.23765,14.33412,409.561075,14.29275,408.960625,14.213265,408.48315,14.162205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,03:00:00,175.124,419.087637,14.69802,416.4889,14.69103,416.0869,14.730475,415.69105,14.661455,415.1154,14.50305,414.617,14.511208,414.14005,14.515728,413.45735,14.47476,412.755075,14.449615,411.946125,14.445068,411.482275,14.392993,411.085975,14.364413,410.230675,14.300925,409.7524,14.24673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,03:30:00,175.145,419.6656,14.73084,417.3813,14.72288,417.3307,14.745468,416.52385,14.653978,416.1407,14.555043,415.578975,14.56621,415.212625,14.57156,414.204425,14.536235,413.936425,14.521537,413.230075,14.50712,412.584,14.454497,412.0706,14.419305,411.341575,14.366058,410.966075,14.306092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,04:00:00,175.166,419.893175,14.794813,418.654275,14.786253,417.88185,14.794107,417.059275,14.702263,416.20625,14.630958,415.92915,14.64289,415.480175,14.648245,414.8772,14.62071,414.35655,14.606775,414.110725,14.57386,413.669875,14.51084,413.115375,14.47583,412.50055,14.418963,411.791925,14.351305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,04:30:00,175.187,421.393087,14.866228,418.154925,14.860318,418.342025,14.879755,417.707475,14.791965,416.756925,14.717805,416.334375,14.71762,416.2396,14.718043,415.424,14.68868,414.8175,14.642205,414.427925,14.611822,413.812425,14.547432,413.398375,14.508145,412.667575,14.439373,412.17115,14.368225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,05:00:00,175.208,422.698312,14.934933,419.558675,14.92265,418.771275,14.95742,418.069325,14.90618,417.64205,14.807138,417.48265,14.800633,417.02735,14.784803,416.32305,14.776015,415.570175,14.712378,414.933175,14.675125,414.42105,14.617407,413.958725,14.582753,413.1527,14.525675,412.656825,14.445422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,05:30:00,175.229,421.930162,15.070585,418.9511,15.059745,419.12235,15.121188,417.932975,15.139603,417.3641,14.98118,417.16745,14.9527,416.8438,14.924877,416.347275,14.932212,415.68235,14.819423,415.303,14.745178,414.951475,14.679448,414.303975,14.63518,413.9026,14.56921,413.2479,14.489943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,06:00:00,175.249,419.618825,15.117055,416.677325,15.114328,417.004325,15.15286,415.976825,15.156253,415.45185,15.005748,415.4015,14.974138,415.088175,14.94556,414.616675,14.942562,414.10255,14.85255,413.694725,14.763835,413.22385,14.715655,412.837525,14.670598,412.508575,14.60727,412.115675,14.529998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,06:30:00,175.27,417.513225,15.200176,415.199225,15.18803,414.539775,15.238773,414.091825,15.245993,413.675525,15.11653,413.57215,15.063927,413.496175,15.0122,413.107925,15.028235,412.652225,14.867588,412.3645,14.80396,412.093725,14.75284,411.8751,14.69862,411.611775,14.646493,411.36075,14.583225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,07:00:00,175.291,415.964625,15.299637,414.223,15.271128,413.9016,15.358935,413.257275,15.363773,412.9517,15.227992,413.042275,15.158788,412.86895,15.127048,412.420975,15.167163,412.23155,15.00478,411.824025,14.960235,411.7013,14.908738,411.408225,14.877475,410.911075,14.821985,410.67,14.746658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,07:30:00,175.312,412.06145,15.620215,410.668275,15.59465,410.467225,15.734552,409.8427,15.855165,409.95225,15.662743,409.969925,15.533955,409.862875,15.459468,409.56345,15.488725,409.369325,15.27035,409.183325,15.150235,408.996375,15.114117,408.87565,15.051288,408.68505,15.011388,408.494375,14.8988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,08:00:00,175.333,409.037325,15.755151,407.596025,15.761725,407.321975,15.842173,406.7698,15.972615,406.923425,15.735013,406.96655,15.597723,406.9388,15.524113,406.87595,15.417925,406.8,15.251548,406.643825,15.165643,406.55915,15.109415,406.47525,15.04612,406.3988,14.956023,406.371725,14.88407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,08:30:00,175.354,408.754287,15.756063,407.396925,15.73564,407.0489,15.80399,406.629,15.873755,406.679425,15.667008,406.671475,15.56344,406.628675,15.538498,406.618225,15.444352,406.5259,15.331745,406.4639,15.23703,406.425825,15.173308,406.345725,15.110615,406.229825,15.0561,406.13085,14.95411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,09:00:00,175.374,410.651,15.844119,407.787275,15.868025,406.284525,15.91074,406.043825,16.252505,405.872075,15.720773,405.879075,15.638303,405.877325,15.536083,405.8009,15.597065,405.599125,15.222312,405.458275,15.091915,405.408125,14.970683,405.2877,14.93666,405.157275,14.818395,405.1237,14.76899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,09:30:00,175.395,413.100663,15.388817,408.872775,15.420428,407.079025,15.34721,405.78655,15.44078,404.878175,15.062558,404.758475,14.95746,404.666475,14.938298,404.468425,14.745317,404.156875,14.694747,403.8556,14.61028,403.619275,14.606215,403.383225,14.5227,403.202,14.393157,403.09675,14.353575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,10:00:00,175.416,411.45585,15.175128,407.59925,15.16102,404.90605,15.184722,403.750575,15.129715,403.401275,14.943543,403.183775,14.848795,403.05925,14.833,402.886775,14.70615,402.787725,14.666233,402.6248,14.632998,402.501925,14.587353,402.441325,14.533117,402.426675,14.467395,402.390225,14.435243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,10:30:00,175.437,413.543525,15.263175,407.976825,15.241628,405.254675,15.27536,404.110725,15.285253,402.8365,15.092867,402.7385,15.118553,402.59165,14.9832,402.473825,14.93848,402.303725,14.87023,402.27325,14.828883,402.143025,14.688028,402.087775,14.740147,402.003175,14.651717,401.944825,14.61204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,11:00:00,175.458,409.844088,15.507848,405.632075,15.480448,403.40495,15.51958,402.455575,15.49163,402.18585,15.314798,402.130775,15.32302,402.09695,15.223357,402.06565,15.180023,401.993275,15.156023,401.92235,15.115063,401.89305,15.056518,401.787025,14.99633,401.749725,14.940883,401.71565,14.840493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,11:30:00,175.479,407.138988,15.632825,404.84545,15.612553,403.360025,15.619003,401.564525,15.66655,400.77315,15.416783,400.90685,15.26465,400.911175,15.185555,400.99765,15.12681,400.962425,14.994837,400.942225,14.880958,400.933725,14.823213,400.87075,14.71952,400.846675,14.627673,400.835775,14.525455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,12:00:00,175.499,408.436125,15.579545,404.4459,15.581735,401.6181,15.54775,400.547925,15.555543,400.04725,15.310502,400.0522,15.177603,399.99875,15.080665,399.9743,14.942418,399.956575,14.721168,399.996475,14.634665,399.9576,14.580667,399.976625,14.501922,399.96125,14.36236,399.980625,14.316565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,12:30:00,175.52,402.271913,15.195805,400.493025,15.159575,400.0511,15.181698,398.72445,15.19977,398.52555,14.947515,398.711625,14.816405,398.676325,14.72617,398.70225,14.599955,398.724575,14.537065,398.752875,14.421222,398.7872,14.361473,398.7777,14.25476,398.814475,14.183013,398.827875,14.013778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,13:00:00,175.541,401.117887,15.954289,398.988675,15.876122,397.240725,16.096242,396.3638,16.420975,395.750325,16.125867,396.27375,15.744203,396.52125,15.51271,396.84415,15.32661,397.121825,15.076922,397.296025,14.889238,397.271525,14.86745,397.447475,14.770032,397.6747,14.65649,397.728325,14.585123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,13:30:00,175.562,399.36865,16.2194,398.26495,16.191247,396.46355,16.385558,395.137375,16.418545,395.38005,16.13642,395.64635,15.890558,395.653775,15.701873,396.01955,15.4455,396.329925,15.253578,396.39775,15.178803,396.314225,15.125183,396.404625,15.07661,396.65825,14.897305,396.77965,14.840125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,14:00:00,175.583,402.6322,16.072834,399.7537,16.039488,397.903725,16.08379,397.167725,15.990828,396.901725,15.756573,396.9542,15.5771,397.01125,15.46482,397.1732,15.280547,397.296325,15.050655,397.36245,14.949348,397.497275,14.928683,397.530325,14.82176,397.651175,14.689642,397.71475,14.52315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,14:30:00,175.604,397.389025,16.543929,396.189825,16.437513,394.99575,16.496962,393.877875,16.581005,394.5819,16.08893,394.653275,15.567173,394.701525,15.310388,395.130125,15.0967,395.3946,14.83094,395.623375,14.295175,395.733725,14.29002,395.815325,14.053672,395.832975,13.98054,395.89755,13.870698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,15:00:00,175.624,395.0972,16.202993,393.377625,16.162155,392.292125,16.09105,391.8657,15.780215,392.631025,15.066365,393.149375,14.653585,393.683225,14.221655,394.212975,13.742597,394.456725,13.216755,394.43235,13.103095,394.430475,13.289513,394.3529,13.133373,394.656675,12.897885,394.73545,12.701617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,15:30:00,175.645,393.843338,15.611846,392.0619,15.657735,390.17275,15.541013,389.977375,15.051685,390.57635,14.38372,390.9466,14.25348,391.8015,13.97355,391.892775,13.704218,392.164525,13.566938,392.39555,13.40564,392.6117,13.333565,392.826125,13.11697,393.011475,12.9796,393.254175,12.862085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,16:00:00,175.666,394.083575,15.569347,390.78275,15.452108,389.29905,15.445745,387.48835,15.09085,389.13435,14.576745,389.781825,14.323228,390.403925,14.114592,390.94375,13.842138,391.22625,13.59404,391.421525,13.52205,391.6728,13.358955,391.8203,13.261648,391.9864,13.15543,392.329675,13.032363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,16:30:00,175.687,395.77965,15.961359,390.766225,15.8912,387.864375,15.64497,387.367975,15.215895,388.27355,14.794233,388.872675,14.675112,389.16735,14.53677,389.56885,14.377368,389.67985,14.198138,389.817325,14.108895,390.251475,13.951275,390.706525,13.780565,391.213575,13.550405,391.5461,13.37563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,17:00:00,175.708,399.825687,15.613577,394.1075,15.656692,391.554575,15.364548,390.6825,14.685785,391.0509,14.280553,391.242125,14.129385,391.47685,13.987365,391.6261,13.742978,391.890875,13.484335,392.02085,13.33652,392.028775,13.232198,392.069425,13.182268,392.21105,13.053413,392.3094,12.975778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,17:30:00,175.729,400.963438,15.219535,395.6226,15.11292,393.6731,14.934302,392.1311,14.420793,392.218525,13.952232,392.59795,13.81907,392.7109,13.696295,392.97645,13.550425,393.164675,13.328703,393.198125,13.223988,393.31935,13.114758,393.336625,13.044535,393.366475,12.968153,393.447025,12.873785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,18:00:00,175.749,401.2054,15.44504,394.48195,15.30874,392.05985,15.013425,390.559625,14.52139,391.2859,14.15542,391.506,14.00329,392.007725,13.854013,392.18635,13.645525,392.3607,13.52932,392.4286,13.509418,392.4983,13.436095,392.625325,13.35179,392.761975,13.280548,392.9671,13.180505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,18:30:00,175.77,400.690025,14.453346,397.47245,14.363765,394.29685,13.92212,393.805575,13.30483,394.010375,12.908658,394.28005,12.732205,394.513725,12.583258,394.84625,12.260465,395.01945,12.004085,395.07005,11.88217,395.102325,11.873318,395.132075,11.815813,395.3468,11.637088,395.571625,11.425708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,19:00:00,175.791,403.108588,13.892324,397.6664,13.720712,394.96915,13.02779,394.1948,12.517635,394.710825,12.164222,394.9575,12.052645,395.2356,11.936548,395.459525,11.693625,395.62105,11.521162,395.6616,11.433665,395.7717,11.29676,395.78015,11.211202,395.86235,11.101115,395.9743,10.970935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,19:30:00,175.812,404.279288,13.024563,399.902975,12.705828,397.6583,12.050947,397.268075,11.579188,397.228275,11.282052,397.241025,11.1936,397.2985,11.105482,397.30745,10.961525,397.306075,10.847563,397.299675,10.708255,397.30605,10.614173,397.329875,10.55519,397.29365,10.430108,397.2753,10.334365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,20:00:00,175.833,406.453638,12.653425,400.66305,12.29595,398.299675,11.55337,397.76165,11.173258,397.68725,10.860198,397.737175,10.664275,397.768925,10.522993,397.73195,10.402893,397.70515,10.282068,397.674975,10.199828,397.66275,10.108734,397.64865,10.005066,397.62725,9.932357,397.62165,9.855606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,20:30:00,175.854,405.899775,12.348079,401.394225,12.011578,399.003875,11.29092,398.8903,10.950307,398.728475,10.742223,398.6994,10.655715,398.639575,10.575508,398.52595,10.44632,398.422375,10.380558,398.311775,10.29097,398.258475,10.23822,398.23505,10.212295,398.18535,10.161832,398.1626,10.112969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,21:00:00,175.874,414.491787,12.256347,406.185875,11.925832,401.3167,11.264465,400.95375,10.987273,400.7533,10.77721,400.732175,10.712983,400.6168,10.641833,400.3389,10.544975,400.08545,10.471182,399.941175,10.426605,399.78425,10.342287,399.69165,10.30982,399.4878,10.233025,399.350075,10.172313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,21:30:00,175.895,417.448713,11.920809,406.236825,11.610245,403.972,11.138303,403.0536,10.851857,402.4028,10.662925,402.34905,10.620265,402.1644,10.575972,401.87355,10.491222,401.46255,10.420863,401.159975,10.35068,400.94255,10.28632,400.66785,10.239118,400.4929,10.191592,400.3366,10.156325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,22:00:00,175.916,421.6441,11.758624,407.699875,11.399168,405.768725,11.124563,404.789,10.90506,404.23895,10.760295,404.154175,10.713513,403.830575,10.674193,403.55705,10.61544,403.051425,10.563905,402.708425,10.522405,402.4124,10.47396,402.13685,10.448635,401.5997,10.404925,401.231675,10.378878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,22:30:00,175.937,420.15525,11.578693,409.54525,11.320892,407.44645,11.231227,406.5741,11.056058,406.110575,10.94,405.5179,10.914718,405.1987,10.873865,404.77595,10.81172,404.274475,10.789915,403.7336,10.761565,403.303725,10.717382,403.018775,10.695797,402.5308,10.652008,402.13615,10.61459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,23:00:00,175.958,419.9615,11.48266,409.0671,11.283855,408.26505,11.230425,407.5043,11.045568,407.14245,10.97352,406.79995,10.965,406.73335,10.93566,405.72135,10.870582,405.1867,10.860105,404.706825,10.81771,404.427775,10.76513,404.051125,10.725228,403.557625,10.640263,403.09815,10.55585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,23:30:00,175.979,416.927912,11.298789,410.304075,11.130598,408.720475,11.066895,408.020975,10.931182,407.492625,10.834285,407.410875,10.780078,407.031475,10.73668,406.5192,10.677665,405.7833,10.603813,405.427425,10.524918,404.977625,10.449818,404.698575,10.385258,404.20555,10.279415,403.718075,10.146244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,00:00:00,176,422.028088,11.060772,410.360325,10.87509,409.820175,10.835837,408.4421,10.660963,407.6383,10.585873,407.460125,10.556765,407.042325,10.518,406.59085,10.462828,406.0256,10.401355,405.730975,10.34735,405.437625,10.290933,405.15895,10.241983,404.6819,10.15775,404.2672,10.06706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,00:30:00,176.02,418.561738,11.1765,410.547175,10.940407,410.4873,10.965698,409.563525,10.918242,409.090525,10.760783,408.617725,10.71034,408.2628,10.675473,407.76005,10.625318,407.3784,10.583973,407.086067,10.532737,406.5685,10.481327,406.336475,10.446985,405.8521,10.386338,405.408425,10.330003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,01:00:00,176.041,414.848263,11.14861,411.5878,11.001078,411.199425,10.99077,410.470525,10.85854,410.1269,10.776518,410.005325,10.76548,409.6389,10.740968,408.8903,10.666885,408.581625,10.652438,408.181825,10.629428,407.909575,10.587373,407.629525,10.564918,407.08585,10.51711,406.789725,10.485083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,01:30:00,176.062,414.4599,11.091528,411.978075,10.969098,411.586875,10.984852,411.11375,10.911908,410.468225,10.830505,410.111825,10.79975,409.90485,10.773145,409.4221,10.733788,409.0589,10.69873,408.66885,10.676108,408.3864,10.637938,408.11225,10.625377,407.76605,10.587245,407.402525,10.56038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,02:00:00,176.083,414.592,11.13371,411.78105,11.029572,411.53025,11.041387,411.016,10.943873,410.5132,10.89264,410.306175,10.88985,410.1031,10.87836,409.6324,10.8412,409.299325,10.834175,409.068775,10.829175,408.811225,10.801492,408.469175,10.796502,408.19835,10.763368,407.794675,10.742128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,02:30:00,176.104,416.935963,11.336451,412.98075,11.20867,412.12865,11.21488,411.919625,11.187013,411.3335,11.107995,411.138425,11.059628,410.856475,11.037608,410.453175,11.01226,409.6846,10.95418,409.36995,10.917798,409.0822,10.885543,408.889275,10.86397,408.5281,10.81623,408.06495,10.768728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,03:00:00,176.124,415.464213,11.287189,413.00875,11.184895,412.5644,11.21786,412.203375,11.14526,411.4017,11.06174,411.2965,11.029103,411.228675,11.006975,410.617925,10.96015,410.13355,10.922725,409.82095,10.89929,409.601525,10.863573,409.298475,10.842178,408.8158,10.805798,408.37355,10.762328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,03:30:00,176.145,416.91145,11.17432,413.9424,11.103222,413.1992,11.101965,412.933175,11.010933,412.504,10.949528,412.343675,10.932613,411.94265,10.914832,411.592175,10.848423,411.113925,10.849798,410.82475,10.835148,410.194575,10.79152,409.742125,10.756725,409.25845,10.704188,408.65575,10.651798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,04:00:00,176.166,415.458788,11.019688,413.0003,10.94659,412.7592,10.969172,412.120825,10.891503,411.871475,10.847247,411.441475,10.83226,411.157725,10.816403,410.709125,10.77546,410.276725,10.71551,409.66605,10.672588,409.35565,10.635127,409.034625,10.610343,408.47725,10.57099,408.073375,10.523448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,04:30:00,176.187,416.476863,11.06713,412.795725,10.969513,411.75755,10.990985,411.04155,10.981132,411.183225,10.952458,411.2471,10.916283,411.11885,10.901348,410.729475,10.876773,410.396875,10.798343,410.167525,10.782533,409.9943,10.766257,409.915975,10.753413,409.56705,10.74525,409.364225,10.740185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,05:00:00,176.208,414.5363,11.362584,411.794825,11.23806,410.314,11.248765,409.5871,11.245083,409.80615,11.182025,409.8918,11.149503,409.836225,11.122053,409.656375,11.11484,409.432625,11.097615,409.3123,11.102463,409.211275,11.081835,409.011775,11.08992,408.768775,11.067175,408.469325,11.060975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,05:30:00,176.229,409.544888,11.636665,407.99555,11.531803,407.50205,11.566952,406.6255,11.5974,406.7605,11.545315,406.94875,11.51549,407.0215,11.484758,406.9493,11.449613,406.942525,11.32855,406.966325,11.278202,406.955,11.26995,406.847325,11.252845,406.7284,11.228507,406.5974,11.17328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,06:00:00,176.249,406.4099,11.997832,404.8561,11.877408,404.374175,11.92206,403.81015,11.929582,404.16275,11.846398,404.341125,11.79601,404.416025,11.784033,404.431275,11.760578,404.41245,11.751462,404.37225,11.760042,404.34805,11.75404,404.3559,11.75399,404.3181,11.748447,404.259,11.756953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,06:30:00,176.27,404.120263,12.553105,402.52965,12.426225,401.984075,12.472503,401.548175,12.467733,401.818975,12.41109,402.108275,12.364288,402.24165,12.353077,402.349225,12.332713,402.435525,12.296845,402.4889,12.27448,402.5147,12.259433,402.58495,12.253145,402.697025,12.23922,402.742125,12.201652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,07:00:00,176.291,402.127513,12.890929,400.866125,12.778612,400.07665,12.83622,399.682025,12.834827,400.19865,12.759432,400.634175,12.717925,401.1125,12.6829,401.3302,12.618748,401.696275,12.533265,401.793325,12.497888,402.035475,12.496563,402.1672,12.444788,402.29945,12.43097,402.479225,12.386592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,07:30:00,176.312,401.839688,12.938114,401.263875,12.851537,400.325875,12.926728,399.8546,12.978063,400.556325,12.849522,400.767325,12.790335,400.849925,12.791918,401.380975,12.73597,401.7414,12.590425,402.085575,12.51275,402.0941,12.49302,402.0918,12.504063,402.284825,12.499782,402.392225,12.466952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,08:00:00,176.333,401.15695,13.131634,399.565875,13.075035,399.230525,13.12111,398.836525,13.119425,399.577225,13.028505,400.321125,12.941495,400.66805,12.896918,401.132375,12.801652,401.645125,12.705258,402.04005,12.59369,401.871525,12.602593,402.03655,12.610953,401.995475,12.623225,402.203025,12.55747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,08:30:00,176.354,402.765813,13.238992,401.42705,13.107298,400.883925,13.177535,400.493375,13.186645,401.191725,13.049485,401.648525,12.948318,401.7986,12.907335,402.067925,12.83028,402.14065,12.783873,402.390875,12.772357,402.58085,12.71897,402.82865,12.676925,403.014375,12.599373,403.038575,12.567252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,09:00:00,176.374,401.308625,13.291575,400.678075,13.232515,399.3973,13.340598,399.193,13.30212,400.497775,13.149473,401.00255,13.084273,401.2088,13.032635,401.633075,12.947138,401.933575,12.822058,402.08305,12.768458,401.955525,12.77774,401.99775,12.76485,402.28595,12.661943,402.402325,12.594542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,09:30:00,176.395,400.619725,13.011178,399.207,12.886232,398.478,12.956235,398.42425,12.861145,398.89765,12.787138,399.275325,12.721475,399.4518,12.68376,400.082325,12.498963,400.1853,12.42853,400.199725,12.391615,400.3909,12.329965,400.424,12.322727,400.543725,12.267978,400.51215,12.29516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,10:00:00,176.416,402.097787,13.082663,400.0811,12.969505,398.9514,12.954615,398.740575,12.881725,399.18835,12.74374,399.315775,12.680403,399.490975,12.675435,399.547025,12.577923,399.618275,12.491988,399.689625,12.42055,399.81805,12.313513,399.93235,12.20089,399.954925,12.153468,399.903525,12.155685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,10:30:00,176.437,403.376575,12.823044,401.7537,12.78051,401.086525,12.845853,400.6679,12.634047,400.584825,12.450632,400.607275,12.334032,400.57635,12.308525,400.591975,12.216105,400.560525,12.144607,400.5422,12.014165,400.42065,11.814,400.360175,11.66062,400.314325,11.475618,400.314925,11.504393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,11:00:00,176.458,403.722725,12.379486,400.875325,12.37026,399.53415,12.427053,399.154075,12.29451,399.24315,12.043578,399.39135,11.943153,399.4103,11.7961,399.402025,11.668125,399.430625,11.558435,399.402775,11.36401,399.393575,11.253573,399.423925,11.114778,399.41635,10.85797,399.383625,10.708068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,11:30:00,176.479,400.089713,12.605658,398.80115,12.51203,397.40445,12.649627,396.9347,12.602258,397.745575,12.302373,398.144375,12.189403,398.3616,12.052693,398.58115,11.983225,398.907825,11.868517,399.0812,11.760515,399.2228,11.61818,399.3033,11.539457,399.557075,11.442738,399.690225,11.301235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,12:00:00,176.499,396.1641,14.635815,395.17195,14.48977,394.2547,14.660535,394.0162,14.47101,394.60385,13.6831,394.8983,13.576648,395.21395,13.448415,395.702625,13.33907,396.280675,12.931088,396.4946,12.74474,396.911575,12.493325,396.996875,12.32753,397.3984,12.082265,397.60855,11.830258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,12:30:00,176.52,395.06335,15.197316,393.8058,14.955453,392.368125,15.117445,392.02555,14.569948,392.602675,13.867513,393.480025,13.50961,393.73565,13.20317,394.15725,12.951085,394.729175,12.492165,395.0846,12.18755,395.223775,12.024323,395.721575,11.72148,395.9857,11.402302,395.938625,11.291495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,13:00:00,176.541,396.244613,14.118265,394.0556,14.09214,392.190825,13.863128,391.43935,13.431437,392.42735,12.34445,392.967425,12.03919,393.3436,11.858193,393.93875,11.481513,394.415325,11.139775,394.824625,10.87775,394.927225,10.75812,395.1183,10.665035,395.4004,10.44456,395.455125,10.34467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,13:30:00,176.562,395.103538,12.922099,393.08955,12.386385,392.430525,12.385778,392.3658,11.766443,393.0166,11.16106,393.2366,11.076935,393.5707,10.956965,393.86845,10.755078,394.39415,10.40634,394.964,10.017058,395.326725,9.771268,395.340975,9.671719,395.493425,9.593084,395.63095,9.455374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,14:00:00,176.583,397.4851,12.088876,394.73485,11.771413,393.600925,11.365005,392.854075,10.736738,393.385925,10.099017,393.8879,9.911522,394.0207,9.794389,394.47105,9.583372,394.81605,9.412939,395.0778,9.242767,395.225325,9.141833,395.36685,9.052597,395.51415,8.948023,395.68295,8.835101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,14:30:00,176.604,397.154788,11.431294,394.096675,10.871612,392.854225,10.760137,391.7358,10.520838,392.64345,9.991391,393.48895,9.691061,394.052125,9.449939,394.314,9.294562,394.76735,9.155857,394.92515,9.110777,394.965425,9.101591,394.97825,9.115577,395.14255,9.064165,395.140575,9.071398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,15:00:00,176.624,398.547337,11.198764,396.149475,10.849118,394.244775,10.367613,393.682725,9.908437,393.9055,9.702229,394.150425,9.702547,394.37735,9.588804,394.7869,9.403562,395.112825,9.231067,395.433225,9.105809,395.663575,9.008942,395.760825,8.932661,396.029275,8.812076,396.072275,8.763572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,15:30:00,176.645,397.9172,11.08661,394.982775,10.399188,393.4322,10.088787,393.053825,9.96124,393.345375,9.837868,393.901475,9.743792,394.418175,9.544992,394.861325,9.380362,395.3402,9.238097,395.51775,9.176965,395.570225,9.148606,395.73345,9.095977,395.77565,9.078201,396.101475,8.92908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,16:00:00,176.666,401.216088,11.048503,396.820775,10.085802,394.9208,9.695832,394.3832,9.565199,394.565425,9.200264,394.713625,9.098181,395.097775,8.934918,395.421,8.770662,395.67905,8.649252,395.67945,8.653156,395.800725,8.604124,395.842675,8.608921,395.95135,8.565897,396.23405,8.450889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,16:30:00,176.687,401.798388,10.969064,396.5023,9.824008,394.736425,9.470912,394.2023,9.311628,394.7826,9.061653,395.12075,8.984125,395.450625,8.910731,395.7829,8.790008,396.095125,8.69508,396.28585,8.62714,396.383975,8.594541,396.4647,8.563822,396.549175,8.536091,396.749525,8.475853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,17:00:00,176.708,401.002825,10.735691,396.844125,9.883751,395.17215,9.513635,394.746425,9.458532,394.719425,9.311447,395.118225,9.195928,395.241525,9.13592,395.54815,9.022805,395.873525,8.926502,396.131225,8.85883,396.352675,8.782399,396.5363,8.719255,396.7149,8.667726,396.86045,8.590234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,17:30:00,176.729,400.86685,10.407586,396.5751,9.673834,395.749725,9.599952,395.1037,9.52146,395.46675,9.329429,395.703525,9.237241,396.0182,9.149399,396.33225,9.013855,396.439175,8.942926,396.5185,8.917511,396.62875,8.842546,396.6488,8.814642,396.686975,8.803188,396.762025,8.775735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,18:00:00,176.749,401.610887,9.9941,397.473425,9.288152,396.224875,9.006606,396.148475,8.823011,396.3527,8.737155,396.5801,8.691255,396.698275,8.658218,396.84825,8.586294,397.181125,8.452616,397.25025,8.417354,397.2881,8.384215,397.369875,8.350653,397.478075,8.283847,397.572925,8.244374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,18:30:00,176.77,403.8044,10.105766,398.722125,9.441364,396.8647,9.192898,396.112775,9.135376,396.394875,9.014265,396.64065,8.959855,396.718225,8.938635,396.85235,8.894428,396.973625,8.829974,396.9858,8.803242,397.075325,8.738963,397.092625,8.739335,397.108,8.726012,397.147,8.717001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,19:00:00,176.791,401.396038,10.1247,397.76765,9.665934,396.89795,9.584865,396.42495,9.533288,396.6551,9.448604,396.79645,9.422297,396.981925,9.375502,397.085325,9.337057,397.2481,9.251875,397.275725,9.228085,397.282325,9.218757,397.31535,9.218538,397.3406,9.183725,397.396375,9.153129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,19:30:00,176.812,401.390262,10.241064,397.875725,9.874024,397.223675,9.855453,396.969,9.737729,397.168875,9.614939,397.37145,9.524739,397.473775,9.473067,397.553975,9.395162,397.60275,9.347192,397.68695,9.294007,397.70875,9.27198,397.727225,9.257863,397.7738,9.219988,397.809275,9.198396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,20:00:00,176.833,405.607325,10.42962,401.715475,10.049007,400.623675,9.970486,399.0656,9.803574,398.85635,9.720813,398.8065,9.682399,398.781625,9.664621,398.72555,9.655253,398.6786,9.633231,398.65955,9.596407,398.653025,9.569564,398.605175,9.56129,398.58735,9.522352,398.5991,9.511221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,20:30:00,176.854,404.632162,10.336939,400.86945,10.076032,399.9162,10.008372,399.762425,9.957352,399.57665,9.8723,399.552825,9.836946,399.5864,9.830278,399.548175,9.781156,399.4296,9.746939,399.315925,9.663277,399.2618,9.624892,399.14585,9.547502,399.1034,9.496757,399.061575,9.441593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,21:00:00,176.874,407.11615,10.077876,403.732775,9.871584,401.88055,9.748631,401.1925,9.629859,401.0109,9.551236,400.836725,9.498384,400.73285,9.428347,400.59785,9.378014,400.404825,9.308766,400.364175,9.286636,400.248725,9.225689,400.135225,9.197156,400.005975,9.146782,399.923325,9.084656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,21:30:00,176.895,408.7869,9.672596,403.39985,9.303426,402.8874,9.270938,402.430975,9.185528,402.11825,9.090564,401.9632,9.059173,401.860075,9.016539,401.57875,8.954801,401.32295,8.881555,401.3055,8.871489,401.12635,8.828938,400.9076,8.78522,400.759675,8.7442,400.5452,8.712402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,22:00:00,176.916,419.514787,9.982034,408.11555,9.546322,405.859075,9.458516,404.964825,9.402766,404.1199,9.331074,404.019475,9.309813,403.869825,9.288151,403.4515,9.24004,403.0715,9.239345,402.867975,9.246777,402.617475,9.214048,402.47865,9.216244,402.3092,9.196439,402.10975,9.202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,22:30:00,176.937,414.868825,9.970343,408.644875,9.763403,406.569475,9.683469,405.630525,9.611137,404.74875,9.522055,404.527975,9.482355,404.39655,9.470686,404.051575,9.442885,403.691625,9.405368,403.39615,9.362809,403.106125,9.315388,402.706675,9.253212,402.508425,9.19874,402.1938,9.122328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,23:00:00,176.958,413.92705,9.836861,407.785975,9.549646,405.31365,9.44709,404.3898,9.383214,404.09815,9.328729,403.931675,9.324609,403.791975,9.320687,403.616075,9.298872,403.31495,9.30349,403.0651,9.303065,402.9027,9.28509,402.769425,9.283468,402.58265,9.268544,402.36845,9.262735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,23:30:00,176.979,413.941438,10.077173,407.25285,9.851104,407.01515,9.848195,406.350625,9.828388,405.96605,9.814154,405.717525,9.824765,405.63275,9.846169,405.44785,9.844865,405.097225,9.873764,404.851475,9.909943,404.751125,9.902903,404.553425,9.916053,404.0968,9.892744,403.836125,9.858363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,00:00:00,177,414.121388,10.553899,409.215225,10.398782,408.573,10.391238,407.66505,10.375705,407.305225,10.360833,407.153025,10.36274,406.971125,10.365558,406.764525,10.35764,406.26565,10.363375,406.0664,10.35244,405.935,10.329128,405.680725,10.323985,405.14825,10.247972,404.802975,10.181475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,00:30:00,177.02,410.570425,10.295164,407.979475,10.235874,407.18635,10.203563,406.785075,10.156282,406.51485,10.06259,406.3643,10.030784,406.276975,9.983403,405.962325,9.956362,405.306767,9.707083,404.999333,9.585135,405.033675,9.695983,404.7065,9.602967,404.43075,9.517232,404.087025,9.418892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,01:00:00,177.0408333,409.343388,9.604169,406.570675,9.464363,406.170275,9.444852,405.63105,9.386312,405.14725,9.295384,405.138,9.255122,404.9515,9.226466,404.594975,9.177839,404.3299,9.12036,404.174275,9.079239,404.0687,9.053604,403.861925,9.013536,403.629925,8.979586,403.44615,8.947805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,01:30:00,177.0616667,410.481663,9.591094,407.354325,9.403202,406.372175,9.384486,405.90405,9.358639,405.583925,9.31307,405.48695,9.303746,405.32885,9.293618,405.028425,9.268525,404.916475,9.268393,404.8127,9.272076,404.664525,9.25349,404.566475,9.257542,404.35535,9.24597,404.178175,9.245584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,02:00:00,177.0825,407.43265,9.877587,406.061825,9.749832,405.9346,9.784385,405.785775,9.753835,405.511475,9.697093,405.379025,9.668242,405.121825,9.640343,404.95815,9.610662,404.750575,9.590716,404.74705,9.600594,404.62355,9.59162,404.53485,9.579726,404.34245,9.542116,404.034825,9.51613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,02:30:00,177.1033333,409.470512,10.479675,407.49785,10.377002,407.105,10.450668,406.863825,10.349945,406.67145,10.245394,406.517325,10.204725,406.353025,10.178578,405.95115,10.0976,405.709775,10.125066,405.530025,10.094655,405.4717,10.048238,405.17415,10.031804,404.72525,9.936515,404.460825,9.902819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,03:00:00,177.1241667,411.748438,10.694443,409.06445,10.682548,408.493575,10.716547,407.812175,10.613978,407.332925,10.518295,407.192075,10.452713,406.976475,10.372052,406.675575,10.350478,406.395425,10.265068,406.089475,10.18853,405.6317,10.11906,405.230675,10.051547,404.719825,9.944714,404.3084,9.833415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,03:30:00,177.145,409.3355,10.419065,407.168,10.387845,406.965,10.413013,406.646425,10.35721,406.286775,10.272045,406.208525,10.24734,406.046825,10.21477,405.80605,10.200903,405.407525,10.196795,405.175025,10.176413,405.075975,10.144,404.903975,10.130735,404.621625,10.094463,404.224,10.066191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,04:00:00,177.1658333,410.122375,10.480656,407.3511,10.419348,406.91555,10.44205,406.351225,10.429033,406.162775,10.358805,406.01645,10.33553,405.934275,10.310275,405.74395,10.33896,405.6062,10.2805,405.4155,10.243658,405.236025,10.214825,405.064,10.196675,404.797925,10.15227,404.4351,10.095157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,04:30:00,177.1866667,409.729813,10.659596,407.457475,10.589918,407.434925,10.615285,407.009325,10.610933,406.810075,10.526308,406.665075,10.498402,406.5399,10.465285,406.45875,10.476738,406.215975,10.413485,405.993625,10.375583,405.888975,10.348948,405.5439,10.313105,405.1209,10.245578,404.8222,10.180308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,05:00:00,177.2075,408.310313,10.731683,407.212525,10.682543,406.6894,10.68934,406.509025,10.689523,406.30935,10.614238,406.305575,10.595075,406.3418,10.567118,406.1434,10.569997,405.93935,10.497882,405.76955,10.450938,405.6324,10.427732,405.48035,10.39092,405.119625,10.333985,404.833675,10.258945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,05:30:00,177.2283333,407.225637,10.772675,405.86615,10.69279,405.47995,10.71949,405.221675,10.715253,405.2456,10.64398,405.3059,10.624408,405.295175,10.6069,405.228525,10.59207,405.115575,10.556587,404.978025,10.526263,404.92685,10.498758,404.857725,10.483765,404.605975,10.442603,404.359475,10.39639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,06:00:00,177.2491667,405.129263,10.741585,403.74815,10.630962,403.28155,10.653895,402.791925,10.62495,402.79065,10.521297,402.8013,10.492202,402.75035,10.461095,402.6441,10.438425,402.4894,10.338713,402.42615,10.26763,402.33095,10.24334,402.286475,10.20894,402.1968,10.16572,402.068425,10.103108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,06:30:00,177.27,403.161963,10.772674,401.417925,10.639518,400.87715,10.709008,400.735375,10.674503,401.0276,10.532778,401.063075,10.434722,401.0648,10.380305,401.02755,10.33616,401.043125,10.309453,401.046625,10.273538,401.042925,10.229118,401.06695,10.18613,401.0784,10.150678,401.1137,10.159368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,07:00:00,177.2908333,404.63535,11.18172,403.14045,11.084673,401.739275,11.19479,401.269425,11.10886,401.306075,10.885723,401.46425,10.756015,401.4698,10.667355,401.455275,10.604198,401.4509,10.51391,401.425125,10.42647,401.417475,10.401823,401.388925,10.34992,401.3849,10.24468,401.401425,10.231793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,07:30:00,177.3116667,403.738325,11.49071,401.17365,11.389413,399.91405,11.411373,399.274475,11.306642,399.856125,11.013987,399.975675,10.827445,400.183875,10.74033,400.35185,10.689285,400.47875,10.566848,400.6651,10.477773,400.774725,10.423968,400.782825,10.367963,400.8011,10.305312,400.82685,10.297382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,08:00:00,177.3325,401.81995,11.530899,399.49655,11.325578,398.43075,11.375087,398.171475,11.350625,398.9324,11.125937,399.140025,10.996183,399.14885,10.94357,399.4542,10.932123,399.666175,10.804653,399.859375,10.66314,399.9271,10.581863,400.0135,10.492793,400.06155,10.43397,400.1249,10.348347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,08:30:00,177.3533333,400.711138,10.946335,398.753975,10.75293,397.68405,10.530108,397.3331,10.52223,397.707,10.35491,398.0741,10.214046,398.259125,10.195692,398.466775,10.049117,398.657775,9.987591,398.948025,9.845773,399.0925,9.790985,399.126025,9.747431,399.26505,9.709658,399.406325,9.598724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,09:00:00,177.3741667,400.312825,10.673544,398.8246,10.298335,397.84695,10.13302,397.437775,10.118983,397.8211,9.938629,397.761475,9.888074,397.904375,9.86883,398.213,9.792084,398.3811,9.739238,398.73035,9.658972,398.872475,9.616212,399.042025,9.571161,399.20025,9.507815,399.286825,9.493479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,09:30:00,177.395,399.675388,10.736751,397.384575,10.37154,396.670975,10.188456,396.54705,10.088917,397.065125,9.995309,397.349375,9.965036,397.486675,9.9091,397.8554,9.834969,397.982375,9.796763,398.224075,9.750695,398.350775,9.699223,398.349375,9.697874,398.458625,9.674135,398.4596,9.680184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,10:00:00,177.4158333,399.8943,10.622691,398.046825,10.373945,397.066825,10.227875,396.8452,10.169178,397.17245,10.04286,397.25995,9.991441,397.38625,9.958191,397.5592,9.891129,397.77825,9.845191,397.931075,9.769782,397.9621,9.735571,398.04165,9.728919,398.1465,9.688573,398.18305,9.641273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,10:30:00,177.4366667,398.762563,10.564455,397.3741,10.329665,396.439925,10.23159,396.12995,10.13687,396.380175,10.046009,396.617225,10.016588,396.747025,9.988715,396.7663,9.950113,396.991325,9.912865,397.045325,9.880949,397.2683,9.834532,397.3897,9.80394,397.526925,9.774005,397.636425,9.731227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,11:00:00,177.4575,401.168712,10.760376,398.1045,10.363357,396.365675,10.06342,396.018925,9.952554,396.3434,9.828581,396.463025,9.788992,396.654075,9.724653,396.860675,9.620359,396.92235,9.586784,397.03065,9.554087,397.115725,9.514977,397.16725,9.490669,397.299,9.446594,397.363175,9.426051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,11:30:00,177.4783333,399.132588,10.650705,396.21145,10.132739,395.1184,10.030586,394.62095,9.910125,394.994075,9.819892,395.45865,9.755129,395.6458,9.669319,396.00285,9.594083,396.318925,9.507851,396.617175,9.411713,396.596325,9.40623,396.537225,9.411004,396.651925,9.387147,396.811425,9.353028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,12:00:00,177.4991667,399.769237,10.936294,397.493025,10.48184,395.9401,10.367392,395.247525,10.28851,395.562275,10.095814,395.94025,10.012098,396.11945,9.96591,396.331025,9.813269,396.521675,9.647474,396.5235,9.613175,396.51935,9.58604,396.541525,9.54381,396.5111,9.507685,396.6788,9.502906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,12:30:00,177.52,398.715587,10.911055,396.27225,10.355293,394.733125,10.039293,394.03495,10.00838,394.14385,9.823754,394.4901,9.685386,394.792125,9.56276,395.2216,9.429587,395.603775,9.342165,395.996325,9.256596,396.2497,9.189724,396.397125,9.156286,396.4101,9.163133,396.49185,9.174805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,13:00:00,177.5408333,398.622588,10.787464,396.33525,10.334172,394.59795,9.993995,394.172125,9.928919,394.99255,9.713805,395.206925,9.636242,395.483825,9.583628,395.56495,9.532241,396.00145,9.44086,396.420025,9.338282,396.64345,9.281754,396.854675,9.234765,397.0355,9.164792,397.12705,9.10205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,13:30:00,177.5616667,399.4399,10.637627,396.964425,10.235453,395.68135,10.097089,394.934325,10.044652,395.171375,9.904557,395.750775,9.762927,395.90235,9.696047,396.20605,9.582708,396.66735,9.454744,396.7558,9.407393,396.7686,9.399004,396.879825,9.344496,397.085525,9.264513,397.186575,9.23317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,14:00:00,177.5825,397.516737,10.788959,395.78085,10.258795,394.724975,10.171759,394.302725,10.143809,394.374575,10.07469,394.66265,10.018266,394.83165,9.997533,395.2132,9.944553,395.590375,9.859267,395.746575,9.794357,395.742675,9.768323,395.944575,9.734249,396.246325,9.683595,396.31235,9.628599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,14:30:00,177.6033333,397.416238,10.862165,395.335825,10.449743,394.605025,10.274008,394.677625,10.077185,395.093025,9.958358,395.1624,9.938301,395.112475,9.962988,395.400625,9.905343,395.5961,9.878037,395.858025,9.824402,396.040925,9.767126,396.2236,9.692854,396.402425,9.637328,396.485275,9.60653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,15:00:00,177.6241667,399.178912,10.844403,396.75255,10.418948,395.099725,10.296602,394.443625,10.295365,395.13245,10.154422,395.513325,10.050268,395.863925,9.954291,396.216825,9.856845,396.359575,9.742106,396.60855,9.645053,396.6696,9.633034,396.627975,9.66528,396.810275,9.595186,396.959275,9.577671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,15:30:00,177.645,398.5844,10.50456,396.117625,10.132374,394.850575,9.847621,394.172825,9.747828,394.67105,9.56471,395.061475,9.518092,395.30585,9.438337,395.607575,9.362545,396.15165,9.182289,396.179475,9.149738,396.280925,9.12395,396.300625,9.10962,396.536825,9.026372,396.60665,8.988497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,16:00:00,177.6658333,399.353513,10.379406,396.962475,9.966042,395.881125,9.858231,395.18945,9.858024,395.4593,9.653879,395.853925,9.538414,396.052175,9.440514,395.957375,9.426596,396.05055,9.435427,396.288475,9.394842,396.36815,9.358365,396.480575,9.314786,396.650675,9.245102,396.7499,9.14543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,16:30:00,177.6866667,398.692738,10.426879,395.565425,9.950183,394.325975,9.799895,394.09605,9.764202,394.692075,9.493915,395.296575,9.349586,395.5876,9.254346,395.85215,9.172799,396.0237,9.14214,396.009625,9.157591,396.029825,9.154436,396.067875,9.13862,396.166425,9.11704,396.346675,9.072952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,17:00:00,177.7075,399.46405,10.434968,396.716875,10.05608,395.667775,9.948732,394.9557,9.922638,395.1785,9.785983,395.540025,9.703314,396.015775,9.582136,396.440125,9.475123,396.735275,9.344813,396.686775,9.355791,396.74135,9.335112,396.80935,9.344878,396.8337,9.329341,396.920725,9.292755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,17:30:00,177.7283333,400.538263,10.41604,397.342675,9.978201,396.15665,9.848244,395.517025,9.852925,395.7936,9.76968,396.091325,9.677076,396.249975,9.644814,396.4892,9.570328,396.74365,9.521809,396.732725,9.522564,396.793,9.5042,396.811975,9.50768,396.953575,9.483459,397.033575,9.46923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,18:00:00,177.7491667,403.171875,10.850742,398.34355,10.38401,396.733925,10.212848,395.964425,10.062446,396.177375,9.915421,396.35355,9.888842,396.45715,9.856752,396.48355,9.813135,396.6233,9.764482,396.66595,9.733224,396.724525,9.693942,396.839075,9.679199,396.841275,9.653383,396.9069,9.643619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,18:30:00,177.77,403.957525,10.917306,400.074525,10.649108,398.51525,10.566238,397.89435,10.51113,397.9548,10.391913,397.936125,10.417277,398.049375,10.36444,398.1025,10.288903,398.082775,10.209403,398.0446,10.184983,398.0149,10.137765,398.004825,10.060081,397.96315,9.993647,397.93185,9.967871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,19:00:00,177.7908333,404.417562,10.558709,400.3353,10.23874,398.446675,10.11583,397.550025,9.996332,397.5092,9.852706,397.599275,9.812478,397.59525,9.763405,397.577275,9.655845,397.6121,9.582895,397.6266,9.549554,397.612275,9.530667,397.6393,9.517891,397.65805,9.499529,397.669325,9.444415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,19:30:00,177.8116667,409.5813,10.767598,403.436025,10.402533,400.38345,10.195545,399.33455,10.086128,399.063975,9.994874,399.01785,9.976807,398.941875,9.932706,398.896975,9.892463,398.854825,9.856893,398.79275,9.827988,398.738175,9.790767,398.743075,9.773449,398.7339,9.747836,398.721825,9.713482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,20:00:00,177.8325,408.620275,10.490363,402.5571,10.156538,401.20415,10.062069,400.833675,10.001681,400.286525,9.866931,400.21175,9.82508,400.16705,9.772938,400.06245,9.707989,399.8585,9.608482,399.79305,9.531003,399.703775,9.466726,399.6913,9.423205,399.6708,9.407592,399.5448,9.308238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,20:30:00,177.8533333,412.01215,10.046736,406.14695,9.689118,401.85565,9.358149,400.78855,9.206768,400.512675,9.110198,400.486725,9.091393,400.43255,9.078953,400.31525,9.029869,400.11705,8.973218,400.0022,8.929817,399.907825,8.891905,399.84,8.861383,399.747375,8.827066,399.56495,8.765961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,21:00:00,177.8741667,412.426325,9.809382,404.109325,9.33249,402.539075,9.201025,401.767425,9.091933,401.555975,9.01378,401.406875,8.965977,401.358875,8.944985,401.23205,8.913059,401.01975,8.860078,400.81215,8.786807,400.748,8.751206,400.6896,8.712332,400.558225,8.661565,400.529525,8.626035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,21:30:00,177.895,417.416725,9.677696,409.337425,9.224348,404.533525,8.929308,403.555475,8.813276,402.99865,8.714935,402.71215,8.646969,402.613075,8.594638,402.4137,8.544641,402.274025,8.512398,402.058525,8.460092,401.963475,8.40796,401.82175,8.36957,401.619575,8.294401,401.553325,8.231015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,22:00:00,177.9158333,420.38735,9.573697,409.4281,9.014777,405.554725,8.80922,404.512625,8.714866,404.191125,8.643541,403.800075,8.604235,403.678975,8.584714,403.34895,8.532908,403.17615,8.513791,402.979725,8.492799,402.817625,8.473518,402.6225,8.463642,402.34115,8.440887,402.19065,8.434939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,22:30:00,177.9366667,411.761513,9.211839,407.528375,8.919454,405.67435,8.808167,404.3165,8.712867,403.5183,8.617436,403.32305,8.578232,403.2435,8.562653,402.87545,8.510863,402.7889,8.483723,402.56905,8.437447,402.31785,8.381564,402.164525,8.346018,401.9031,8.271133,401.75105,8.218724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,23:00:00,177.9575,411.435975,8.787946,406.89365,8.510127,404.54395,8.346319,403.64755,8.254566,403.2125,8.160701,403.07155,8.131755,403.0299,8.113047,402.875475,8.073955,402.59515,8.018621,402.403975,7.968049,402.399975,7.947772,402.33175,7.93267,402.198875,7.918105,402.017875,7.884303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,23:30:00,177.9783333,410.496375,8.664672,406.3957,8.371901,404.553975,8.262302,404.321225,8.249098,403.98965,8.204044,403.871425,8.187812,403.84385,8.187116,403.636725,8.157076,403.4816,8.14487,403.430475,8.144455,403.3295,8.128616,403.081525,8.122805,402.9928,8.115122,402.880525,8.117776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,00:00:00,178,416.516112,9.171985,409.453,8.791027,407.056125,8.682328,405.490575,8.61316,404.614025,8.552959,404.4434,8.536466,404.37115,8.522576,404.1347,8.508818,403.91385,8.491209,403.719825,8.48159,403.572325,8.465271,403.472425,8.468626,403.2303,8.456015,403.055075,8.452816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,00:30:00,178.02,414.742487,9.394649,407.98225,8.9883,406.1597,8.892477,405.21765,8.825605,404.862975,8.782438,404.70455,8.764583,404.5045,8.743241,404.36185,8.722948,404.1389,8.719644,404.0695,8.708965,403.7549,8.659304,403.587975,8.648086,403.39095,8.622936,403.285575,8.611566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,01:00:00,178.0408333,412.532362,9.149082,408.51705,8.910404,405.784675,8.738116,404.734125,8.643024,404.308525,8.569184,404.16395,8.544332,404.0938,8.515887,404.00705,8.487915,403.6822,8.446862,403.548875,8.412807,403.477875,8.394223,403.37085,8.370455,403.210825,8.349702,403.169725,8.332961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,01:30:00,178.0616667,411.516475,8.832251,406.877875,8.522399,405.2601,8.389982,405.080025,8.342415,404.38175,8.24832,404.26745,8.223655,404.180275,8.198402,403.91265,8.154631,403.740075,8.105032,403.562,8.073139,403.491775,8.049437,403.51785,8.039861,403.335675,8.000441,403.204575,7.96319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,02:00:00,178.0825,413.1188,8.571855,408.7549,8.324665,406.416375,8.187617,405.543875,8.105596,404.91655,8.050269,404.648725,8.0234,404.3894,7.999731,404.219875,7.964402,404.116475,7.951204,403.79095,7.915987,403.735925,7.897335,403.612375,7.879846,403.49905,7.857461,403.3992,7.839353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,02:30:00,178.1033333,416.472062,8.521967,409.91745,8.28609,406.1654,8.088954,405.437675,8.025064,405.1994,7.992151,405.089925,7.98124,405.05155,7.972409,404.763575,7.935675,404.5439,7.918158,404.28015,7.88915,404.178075,7.859883,404.1452,7.853692,403.9251,7.821954,403.683625,7.788482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,03:00:00,178.1241667,416.039275,8.363194,410.053325,8.176561,407.846525,8.074731,407.010525,8.003296,406.011925,7.941871,405.862475,7.923212,405.7722,7.901826,405.558475,7.874587,405.445175,7.847321,405.117225,7.81999,404.855,7.776353,404.67225,7.753362,404.255875,7.704009,404.01645,7.667066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,03:30:00,178.145,415.391413,8.322418,408.9052,8.10239,407.148925,8.035295,406.89135,7.999515,406.623375,7.95501,406.4079,7.921945,406.295425,7.898732,405.993525,7.863152,405.6866,7.827113,405.403325,7.808591,405.1139,7.777388,404.884325,7.763784,404.491675,7.726033,404.21695,7.713128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,04:00:00,178.1658333,418.548825,8.3904,409.6426,8.150242,407.695825,8.096323,407.12625,8.054212,406.819575,8.004379,406.716625,7.988833,406.604975,7.970497,406.3937,7.948867,405.808775,7.92199,405.426125,7.904987,405.137625,7.886237,404.91515,7.881279,404.42405,7.871319,404.1141,7.869625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,04:30:00,178.1866667,413.346462,8.330747,407.803675,8.178952,406.867125,8.18375,406.072425,8.157476,405.98385,8.112312,406.0495,8.094258,406.02555,8.071414,405.874575,8.056866,405.614,8.037439,405.3494,8.035219,405.0664,8.031429,404.804375,8.032376,404.477875,8.04766,404.237525,8.060932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,05:00:00,178.2075,414.323838,8.602353,408.930525,8.43045,406.0985,8.398408,405.10895,8.388701,404.94675,8.376311,405.2888,8.330928,405.39195,8.279426,405.2843,8.231962,405.1668,8.176121,405.09215,8.160289,404.97185,8.1626,404.847525,8.174946,404.6159,8.198078,404.4012,8.226332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,05:30:00,178.2283333,415.426825,8.823431,406.01175,8.599547,405.204275,8.634623,403.844475,8.678161,404.049375,8.586337,404.34975,8.520592,404.4195,8.49357,404.39085,8.464204,404.5273,8.418121,404.547975,8.391726,404.513725,8.383087,404.475475,8.378286,404.33485,8.39356,404.2154,8.407039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,06:00:00,178.2491667,421.409562,9.287908,405.9785,8.967424,402.91615,9.016973,401.415825,9.122385,401.6734,8.967283,402.13075,8.877909,402.343525,8.83139,402.470125,8.789349,402.498775,8.769224,402.5623,8.756972,402.5093,8.755813,402.5618,8.749842,402.587025,8.752211,402.6021,8.748345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,06:30:00,178.27,411.423338,9.66773,404.285675,9.367243,401.52835,9.357309,400.1036,9.421371,400.1982,9.275597,400.45865,9.196079,400.444775,9.184695,400.7675,9.125655,400.894925,9.075746,400.990375,9.065363,401.074725,9.051915,401.279025,8.995874,401.261525,9.012971,401.375375,8.989771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,07:00:00,178.2908333,406.791025,9.674567,403.46415,9.407678,400.5945,9.226852,399.904975,9.256053,399.799325,9.177708,400.08375,9.09907,400.2693,9.092065,400.6953,8.99946,400.94875,8.94606,401.06105,8.908724,401.100025,8.837807,401.16955,8.77899,401.285875,8.688378,401.280275,8.635033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,07:30:00,178.3116667,404.204563,9.611513,401.43725,9.413364,399.222675,9.33912,398.00955,9.334286,399.05605,9.204438,399.432125,9.11178,399.76005,9.070092,400.04135,8.98632,400.359,8.942385,400.5475,8.833876,400.61345,8.793905,400.83405,8.719914,400.85835,8.687633,400.9083,8.680604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,08:00:00,178.3325,403.7304,9.402891,400.193075,9.109324,398.471325,9.060317,397.944075,9.109615,398.986875,8.924138,399.405475,8.803034,399.675075,8.74593,399.947325,8.629618,400.155575,8.552378,400.32155,8.532561,400.614,8.489047,400.67435,8.490654,400.64775,8.498858,400.698175,8.489569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,08:30:00,178.3533333,402.576575,9.327056,399.812375,9.072901,398.3237,8.970011,397.44315,8.984646,398.5585,8.763222,398.9133,8.699719,399.257375,8.648305,399.82685,8.522924,400.0259,8.440623,399.961175,8.421057,400.0605,8.359938,400.2429,8.26277,400.47465,8.168171,400.646275,8.069631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,09:00:00,178.3741667,402.653788,9.332865,400.685875,9.058709,398.664025,8.975397,397.21695,8.998952,397.7385,8.823171,398.263675,8.710793,398.771125,8.632863,399.178825,8.543227,399.795425,8.363464,399.851025,8.388364,399.742525,8.425751,399.718225,8.427774,399.754825,8.43885,399.802725,8.426775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,09:30:00,178.395,402.054975,9.341786,399.7964,9.116392,397.4618,8.95426,397.1294,8.990799,397.536575,8.719773,398.1417,8.545561,398.429075,8.442938,398.699375,8.382235,398.923375,8.290027,399.142675,8.221576,399.2097,8.185029,399.076575,8.181816,399.378525,8.11289,399.4289,8.075092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,10:00:00,178.4158333,400.975838,9.231964,398.53395,8.881011,397.019425,8.808509,396.235425,8.782816,397.247175,8.579006,397.86365,8.453885,398.376525,8.339011,398.5721,8.256265,398.87725,8.18633,398.802325,8.202404,398.519225,8.255011,398.972175,8.145843,399.22395,8.101874,399.20495,8.114195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,10:30:00,178.4366667,399.696663,9.281699,398.156525,9.150965,396.6695,9.058228,395.690975,9.063228,396.6473,8.850485,397.368025,8.726552,397.993225,8.599505,398.46645,8.502218,398.734825,8.457167,398.682575,8.465401,398.91715,8.342811,399.079475,8.314356,399.04095,8.333584,398.8764,8.374144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,11:00:00,178.4575,398.538313,9.080053,397.769575,9.051687,396.0653,8.870825,395.118675,8.893993,396.575225,8.625863,397.008875,8.532237,397.228725,8.470405,397.843025,8.312132,398.231225,8.223745,398.502575,8.159801,398.365625,8.160673,398.60375,8.118787,398.649275,8.145976,398.5742,8.18336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,11:30:00,178.4783333,398.347475,9.595168,396.914375,9.183265,395.664525,9.096884,394.527175,9.226503,395.497875,9.055066,396.4529,8.909291,397.069425,8.766599,397.700125,8.623057,397.73,8.608446,397.718825,8.594046,397.9411,8.524711,397.848075,8.535133,397.797675,8.541304,397.980825,8.48882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,12:00:00,178.4991667,397.226525,9.526586,396.009575,9.296796,394.617325,9.325328,394.165925,9.146496,395.214725,8.867849,395.2215,8.885498,395.49965,8.873164,396.193225,8.74804,396.6469,8.658456,396.923825,8.616166,396.879225,8.636199,397.280775,8.548348,397.5198,8.489622,397.54105,8.48675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,12:30:00,178.52,397.599213,9.525535,396.147675,9.30246,394.725625,9.228798,393.749375,9.27756,394.6306,9.083181,395.0941,8.999088,395.7203,8.875544,396.692075,8.680767,396.9664,8.601969,397.059425,8.568148,397.081,8.579727,397.372875,8.555063,397.5415,8.530222,397.49595,8.540263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,13:00:00,178.5408333,398.218263,9.625422,396.138475,9.274245,394.513375,9.259884,393.74065,9.229471,395.3456,8.878713,395.7721,8.762846,396.08655,8.737912,396.51575,8.634418,396.938575,8.496409,396.95915,8.518746,397.16155,8.494601,397.211875,8.504406,397.4825,8.431334,397.49785,8.420295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,13:30:00,178.5616667,397.758463,9.314803,395.866925,9.047895,395.00525,9.093619,394.22395,9.086287,394.72985,8.966488,394.947625,8.971625,395.4676,8.825918,396.232375,8.620407,396.4539,8.573467,396.446225,8.564406,396.56745,8.523545,396.9813,8.363962,397.1096,8.302424,397.15585,8.248853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,14:00:00,178.5825,397.511512,9.381421,395.90485,9.240384,394.369075,9.068293,394.291375,9.016527,394.88635,8.774458,395.5127,8.648719,396.0862,8.528789,396.215925,8.473376,396.309325,8.455582,396.3721,8.452757,396.3395,8.47602,396.51795,8.448695,396.577775,8.429791,396.5576,8.427772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,14:30:00,178.6033333,397.096738,9.422165,394.945225,9.126085,393.89865,9.160972,393.995475,8.942757,394.80635,8.742859,394.8148,8.706717,395.2984,8.58988,395.574975,8.535884,395.8478,8.485205,395.85575,8.471658,395.76505,8.483422,395.70505,8.488931,395.78105,8.477483,395.703175,8.505498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,15:00:00,178.6241667,397.456125,9.452039,395.94445,9.256402,395.056375,9.217853,393.426,9.215006,393.87885,8.937324,394.554775,8.720425,394.501975,8.711962,394.66835,8.631716,395.0694,8.570981,395.425925,8.487125,395.4481,8.502389,395.545425,8.502679,395.572225,8.511222,395.614625,8.502749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,15:30:00,178.645,396.165487,9.115428,394.531975,8.986842,393.2707,8.960137,392.727525,8.957882,393.520775,8.85214,393.57485,8.855348,394.0038,8.773453,394.31235,8.705742,394.56765,8.622089,394.815725,8.519025,394.829625,8.503598,395.112075,8.414534,395.304,8.342018,395.272225,8.347028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,16:00:00,178.6658333,396.930738,9.384088,394.0818,9.256204,392.7813,9.12774,391.7118,9.149662,392.7415,8.847351,393.134475,8.723449,393.166275,8.70122,393.732325,8.616038,394.18275,8.51791,394.237325,8.51753,394.289375,8.517627,394.18715,8.551244,394.345,8.514288,394.62905,8.463107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,16:30:00,178.6866667,395.505725,9.08987,393.501,8.967222,392.49125,9.018501,391.88,9.008679,392.369925,8.81421,392.8998,8.711832,393.119025,8.635603,393.2951,8.597628,393.30455,8.59782,393.8174,8.496065,394.20045,8.391853,394.2718,8.371324,394.16095,8.396851,394.16085,8.391913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,17:00:00,178.7075,398.4901,9.43753,395.729875,9.161736,393.829075,8.967339,392.676875,8.982254,392.84415,8.662595,392.867125,8.586232,393.3797,8.501997,393.882275,8.350915,394.09305,8.298369,394.144175,8.308181,394.08555,8.332589,394.2146,8.298209,394.106925,8.342316,394.081825,8.341188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,17:30:00,178.7283333,398.98,9.428872,393.177575,9.016331,392.545525,9.020956,392.34865,8.9708,392.825275,8.841576,392.83115,8.841848,392.9071,8.870525,393.40425,8.738718,393.5257,8.690219,393.526825,8.701953,393.721275,8.638429,393.865075,8.592165,393.907025,8.576142,393.963,8.547782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,18:00:00,178.7491667,403.513525,9.735145,396.320775,9.285466,393.6634,9.129157,393.2441,9.08975,392.8226,8.977288,393.2577,8.822842,393.364525,8.778628,393.464525,8.77446,393.4999,8.751089,393.3851,8.787572,393.626975,8.699478,393.58245,8.721982,393.7467,8.663512,393.837975,8.620937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,18:30:00,178.77,403.644525,9.759615,395.963625,9.411888,392.225875,9.348721,392.129425,9.343494,392.16875,9.177417,392.457,9.108134,392.634,9.092988,393.06595,8.943662,393.431675,8.824439,393.4625,8.808499,393.5409,8.769037,393.615425,8.748663,393.695125,8.726689,393.704625,8.724286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,19:00:00,178.7908333,400.988725,9.653679,395.0919,9.454066,392.579675,9.405584,392.120825,9.295869,392.51625,9.146233,392.847425,9.057675,393.219175,8.94024,393.364425,8.883042,393.28755,8.918841,393.391425,8.906836,393.40325,8.9005,393.372975,8.922448,393.39655,8.915574,393.40615,8.904865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,19:30:00,178.8116667,401.17005,9.963139,394.0944,9.75578,393.1196,9.608609,392.064025,9.494625,392.52705,9.263101,392.6961,9.223087,392.86485,9.170253,393.007875,9.095647,393.08565,9.091606,393.235475,9.030511,393.301325,9.000163,393.3215,8.998099,393.31085,9.017598,393.353575,8.991919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,20:00:00,178.8325,407.8957,10.40295,394.63305,10.062241,393.21885,9.898364,392.510325,9.84812,392.575825,9.708096,393.059675,9.602237,393.2762,9.480043,393.369375,9.353088,393.452975,9.227866,393.541225,9.132599,393.56785,9.083453,393.573125,9.065869,393.56075,9.054584,393.563375,9.042075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,20:30:00,178.8533333,405.814687,10.488939,403.38565,10.422513,401.0939,10.373103,400.90485,10.279018,394.5264,9.798846,393.72875,9.543705,393.587975,9.456874,393.565825,9.311216,393.65035,9.231943,393.736125,9.177674,393.764725,9.142935,393.7676,9.144862,393.78785,9.12474,393.825475,9.095898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,21:00:00,178.8741667,412.1972,10.448486,409.0278,10.423045,405.844375,10.32924,404.6782,10.22744,398.197125,9.764323,395.976075,9.569723,395.77425,9.521651,395.9975,9.389876,395.652875,9.315831,395.07455,9.278345,395.679025,9.169832,395.9422,9.164554,395.349,9.134379,395.138475,9.119331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,21:30:00,178.895,411.844213,10.228446,411.587775,10.205693,408.4314,10.185785,407.67185,10.100258,399.784125,9.877794,398.294725,9.776344,397.2276,9.668973,395.975175,9.478713,395.27965,9.33489,394.9581,9.242206,394.7961,9.151021,394.6753,9.107501,394.597175,9.079551,394.572275,9.061131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,22:00:00,178.9158333,420.714412,10.147051,416.36255,10.140985,417.037175,10.1607,417.60165,10.011357,403.950825,9.799912,398.1903,9.603148,397.2704,9.512892,396.324425,9.292456,395.23045,8.961078,394.7227,8.858467,394.664325,8.886854,394.684925,8.899029,394.709525,8.92181,394.7918,8.930328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,22:30:00,178.9366667,422.909975,10.008703,418.68,9.991495,414.413925,9.985729,413.614275,9.831288,403.3194,9.597472,397.7292,9.432827,397.1097,9.297458,396.46455,9.091711,395.487075,8.709328,394.953725,8.638729,394.7953,8.762013,394.75815,8.783228,394.78335,8.807992,394.771075,8.830427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,23:00:00,178.9575,432.418525,9.779354,426.98235,9.792081,422.26635,9.81995,422.542875,9.587837,406.1473,9.698368,401.38085,9.604368,400.215225,9.496635,397.881675,8.9902,397.184025,8.878095,395.912025,8.935558,395.412125,9.123576,395.53045,8.543243,395.311925,8.506711,395.108925,8.601002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,23:30:00,178.9783333,438.559375,9.614589,434.3348,9.606383,434.485325,9.668566,435.958925,9.337078,425.9707,9.753232,414.94745,10.00069,410.345,10.073527,400.686325,9.497811,398.173875,9.338434,397.1243,9.27986,396.7655,9.148288,396.03265,9.252267,395.420775,9.054929,395.394675,8.564785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,00:00:00,179,449.757338,9.465425,445.779025,9.47677,439.539375,9.582409,439.04955,9.08349,423.54765,9.692347,403.67915,9.904373,399.9916,9.687169,399.45975,9.616433,398.41905,9.551041,397.581325,9.442452,397.29715,9.113229,396.822375,8.89846,395.5335,9.467146,395.3424,8.77976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,00:30:00,179.02,444.3992,9.432614,438.658175,9.403103,430.45185,9.47827,427.841525,9.047139,409.831425,9.851126,403.336125,9.782063,400.05805,9.629588,399.5782,9.585904,399.0841,9.542023,397.1833,9.094673,396.144625,9.009621,395.4432,9.22628,394.995325,9.343799,395.293325,8.660046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,01:00:00,179.041,431.317325,9.522127,430.272775,9.499785,431.05945,9.484341,424.791725,9.169162,409.320125,9.800612,405.9771,9.605651,404.292875,9.552151,400.402825,9.343227,398.0587,8.605298,395.03535,9.16064,394.751925,9.251846,394.866725,9.04822,395.194675,8.596027,395.54385,8.04858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,01:30:00,179.062,448.665425,9.384567,434.871275,9.434875,433.519825,9.400212,425.073975,9.119397,414.157425,9.420667,411.974525,9.372612,407.009925,9.221735,400.181875,8.806856,397.876175,8.141346,394.896025,8.738095,395.011375,8.444033,395.5944,7.951704,395.577625,7.923647,395.3559,8.124044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,02:00:00,179.083,445.65005,9.295709,443.54315,9.280899,439.843075,9.294834,427.33475,9.179314,417.238625,9.173929,414.48185,9.116539,410.618725,8.978103,401.292125,8.282269,398.563975,7.673338,395.6827,8.380378,395.007125,8.73742,394.95585,8.750321,395.539425,8.039261,395.6375,7.887341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,02:30:00,179.104,446.840025,9.247873,442.57755,9.215758,436.81055,9.19792,426.3995,9.208357,417.940025,8.906884,415.18305,8.785211,412.5601,8.603109,406.21965,8.269096,401.424425,8.120144,398.38175,7.492671,395.963675,8.169323,394.781475,8.789423,395.028425,8.345708,395.395425,7.976904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,03:00:00,179.124,475.695587,9.121574,457.0801,9.197944,448.46085,9.251658,441.80145,9.258575,427.239325,8.960889,419.254775,8.815853,415.78715,8.743578,407.48165,8.600346,401.109525,8.529955,397.3426,7.851979,395.5489,8.539144,394.5025,8.663117,394.612125,8.509861,394.929025,8.20701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,03:30:00,179.145,471.681187,9.050194,464.687225,9.028859,463.6075,9.171211,461.935075,9.185382,429.117525,9.020799,420.2541,8.984267,414.4528,8.985693,408.8732,8.868828,401.96815,9.012369,398.2966,8.538436,396.228125,8.220778,395.4984,8.473802,394.63695,8.654566,394.20325,8.739761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,04:00:00,179.166,465.82775,9.164447,466.7257,9.135692,459.435675,9.167015,452.38165,9.002934,438.0144,9.318226,426.66555,9.396529,411.4747,9.417778,405.745275,9.013664,399.78275,8.951396,396.57695,8.6392,395.445,8.648744,394.974425,8.700801,394.40595,8.746445,393.961625,8.882269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,04:30:00,179.187,457.560075,9.195072,448.8655,9.16708,444.54985,9.175967,430.093525,9.144501,421.7469,9.602125,418.312775,9.604221,415.45475,9.584299,407.09415,9.507534,399.6082,9.435157,396.490025,9.507167,396.3391,9.575039,396.293275,9.467456,396.0058,9.306546,395.7081,9.443999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,05:00:00,179.208,456.152975,9.340722,444.71545,9.289363,429.052475,9.403717,417.502325,9.730512,415.2327,10.063673,415.0082,10.013857,414.50625,9.943933,407.844325,9.86213,399.75525,9.891663,397.467525,9.939517,397.19335,9.81592,397.088625,9.75288,396.81935,9.689367,396.46335,9.603451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,05:30:00,179.229,465.462563,9.489949,455.32245,9.415801,428.772875,9.966812,418.825725,11.07887,417.21785,10.47838,417.125775,10.40962,416.652075,10.36821,414.1964,10.256607,406.885625,10.063371,401.577525,9.961644,401.10375,9.931617,400.855075,9.938728,398.847475,9.94441,397.30685,9.818933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,06:00:00,179.249,471.137912,10.185194,445.015325,10.261214,419.98435,10.796148,415.3745,12.562438,413.695525,10.747845,413.257825,10.609605,412.405925,10.580915,411.101925,10.444283,408.8492,10.286055,406.83275,10.207523,405.977225,10.123587,405.036125,10.08119,403.426275,9.990477,402.303175,9.959141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,06:30:00,179.27,469.358925,10.972476,433.218325,11.035215,413.717725,11.066853,407.96715,11.23321,407.25875,10.884245,407.29845,10.790453,406.977325,10.722935,406.529025,10.623468,406.650975,10.491315,406.529525,10.429755,406.37985,10.34608,405.809725,10.28639,404.800725,10.185885,403.442425,10.1018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,07:00:00,179.291,453.938488,11.593338,425.6719,11.42449,411.681675,11.235277,408.6956,11.266078,406.822275,11.079582,405.90885,11.02353,406.00495,10.976995,405.761775,10.907277,406.26215,10.737555,406.53395,10.641898,406.560975,10.59042,406.2441,10.504023,405.450375,10.369393,403.790875,10.216959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,07:30:00,179.312,414.219187,11.602059,404.824275,11.401085,404.96625,11.343448,404.199425,11.341962,403.844475,11.163397,403.78535,11.092825,403.6378,11.059438,403.639875,10.97872,404.11135,10.931085,404.32415,10.809473,404.37995,10.736283,404.40145,10.662017,403.75685,10.546858,402.7669,10.367848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,08:00:00,179.333,417.320238,11.753319,406.18095,11.528018,405.627225,11.51385,404.274575,11.539025,403.85435,11.423795,403.4724,11.344758,403.566875,11.276645,404.108725,11.169073,404.21665,11.077815,404.484275,10.999305,404.61625,10.929318,404.4555,10.870235,404.087375,10.733128,403.4331,10.607545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,08:30:00,179.354,407.849475,11.495156,403.73765,11.436855,402.13455,11.32363,401.828725,11.33454,402.018575,11.23062,402.421525,11.153748,402.5115,11.105205,402.683675,11.013245,403.009275,10.932568,403.477325,10.869395,403.4681,10.882192,403.574,10.902623,403.4428,10.884205,403.596675,10.78395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,09:00:00,179.374,409.2544,11.510697,404.797275,11.401717,403.72315,11.29417,403.328875,11.288893,403.099325,11.198815,403.202875,11.121775,403.098175,11.08848,403.0658,10.997293,403.184225,10.89582,403.2814,10.791245,403.202825,10.722155,402.96235,10.68563,402.962075,10.65148,402.92645,10.674678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,09:30:00,179.395,400.957662,11.502864,398.477425,11.268912,398.23645,11.251143,397.7815,11.252395,397.902775,11.22985,398.2313,11.197683,398.36385,11.180823,398.65425,11.145528,398.99275,11.07371,399.24245,11.025495,399.317875,11.005868,399.323075,10.98634,399.327025,10.974847,399.4767,10.946697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,10:00:00,179.416,397.464025,11.527743,395.518325,11.410545,394.286725,11.346548,393.7301,11.26055,393.94165,11.138658,394.34665,10.990002,394.412825,10.913052,394.5915,10.80663,394.9915,10.72463,395.1312,10.667828,395.2272,10.615762,395.344375,10.55355,395.4619,10.446139,395.524225,10.29685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,10:30:00,179.437,392.868063,10.652946,391.323375,10.565583,391.767425,10.525983,391.402475,10.457223,391.5155,10.396853,391.7126,10.286088,392.071475,10.209823,392.7262,10.040057,393.13285,9.873631,393.441275,9.825035,393.71595,9.779627,393.68495,9.795501,393.546825,9.837232,393.660325,9.846733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,11:00:00,179.458,392.71745,10.5081,390.8686,10.341162,390.822375,10.2356,390.337575,10.25599,390.565275,10.185764,391.1171,10.072479,391.52665,9.969321,392.0236,9.85863,392.77155,9.734771,393.285975,9.654221,393.5239,9.623831,393.652625,9.564246,394.117975,9.486172,394.279075,9.426477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,11:30:00,179.479,390.808075,10.934085,389.260725,10.689648,388.734825,10.660143,388.933375,10.620173,389.14945,10.629045,389.885,10.510428,389.981,10.471377,390.740225,10.410691,391.52875,10.290168,391.9001,10.246774,392.070925,10.237734,391.9914,10.255237,391.873075,10.278548,391.973775,10.278468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,12:00:00,179.499,391.271663,11.556212,389.6955,11.290485,389.65225,11.35843,389.068425,11.3352,389.040775,11.3234,389.4538,11.259568,389.918975,11.234383,390.272875,11.153983,391.010225,11.061965,391.457275,11.027478,391.835625,11.001703,392.185725,10.95997,392.341475,10.958045,392.28955,10.961242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,12:30:00,179.52,392.390612,11.944275,390.8546,11.83765,390.397025,11.80441,390.202025,11.783508,390.87185,11.679845,390.9766,11.656418,391.299775,11.610103,391.717425,11.519635,392.49085,11.409578,393.19595,11.304738,393.554425,11.240648,393.476125,11.244093,393.532075,11.244455,393.682725,11.224395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,13:00:00,179.541,391.821512,12.000271,390.264475,11.830453,390.122125,11.793582,390.0293,11.725133,390.36725,11.66872,390.502,11.637315,390.650675,11.629877,391.268975,11.516968,391.9148,11.380265,392.39495,11.28593,392.3416,11.280878,392.275425,11.305227,392.45905,11.279457,392.42115,11.26027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,13:30:00,179.562,391.198675,12.05949,389.977275,11.88378,389.44175,11.88167,389.217925,11.78172,389.551175,11.623397,389.8941,11.537397,389.998575,11.50171,390.275975,11.439855,390.807175,11.301057,391.296,11.21201,391.6473,11.130205,391.736275,11.1027,391.704575,11.085585,391.80035,11.061085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,14:00:00,179.583,390.322237,12.198606,388.7897,12.047583,388.501925,11.988203,388.3056,11.932155,388.774125,11.818825,388.772575,11.790698,389.1181,11.757488,389.90285,11.577045,390.4068,11.45814,390.67305,11.404615,390.893775,11.346205,391.35905,11.25249,391.54315,11.216632,391.5157,11.2178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,14:30:00,179.604,390.392325,12.448359,388.491875,12.18253,387.473775,12.19675,387.719,12.092522,388.593625,11.888245,388.768825,11.853168,388.663275,11.86301,389.3219,11.71774,389.8073,11.575815,390.076725,11.518428,390.1264,11.48255,390.2515,11.471298,390.554425,11.4023,390.809425,11.328187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,15:00:00,179.624,390.0432,11.89288,388.781125,11.702133,388.408975,11.720123,388.3065,11.70406,388.50545,11.621987,389.106525,11.537785,389.206125,11.5254,389.464725,11.441143,389.6877,11.378127,390.025875,11.293355,390.340825,11.22555,390.642675,11.141908,390.677425,11.12521,390.673575,11.133727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,15:30:00,179.645,389.853537,11.850947,387.823775,11.68921,387.714925,11.732415,387.600325,11.686513,388.03745,11.580598,388.484475,11.489273,388.7177,11.4336,389.1816,11.258475,389.362625,11.18906,389.588275,11.14643,389.703625,11.127228,389.608175,11.15106,389.526225,11.181118,389.827225,11.118175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,16:00:00,179.666,390.389725,12.055628,387.676125,11.85509,387.90145,11.736455,387.81965,11.673963,388.137725,11.635435,388.376125,11.579993,388.64215,11.5416,388.738425,11.46422,388.949675,11.417115,389.0052,11.369042,389.340575,11.298355,389.605175,11.248413,389.821575,11.213898,390.08775,11.149333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,16:30:00,179.687,390.829075,11.674278,388.731525,11.611055,388.19415,11.462713,388.08755,11.352442,387.993,11.30621,388.2129,11.243973,388.17805,11.21475,388.670575,11.077185,389.044675,10.95267,389.193475,10.909023,389.3765,10.850258,389.672575,10.773205,389.88095,10.721258,390.025925,10.664285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,17:00:00,179.708,391.376512,11.235132,389.023075,11.076312,389.112875,10.968245,388.568975,10.971918,388.769525,10.843128,389.1375,10.783668,389.2342,10.68429,389.42615,10.573342,389.5757,10.494825,389.816725,10.431651,390.060825,10.375106,390.1297,10.348301,390.343825,10.286769,390.70525,10.102817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,17:30:00,179.729,394.312412,8.019358,392.28205,8.280361,392.247375,8.106834,392.406375,8.040355,392.5874,7.644337,392.830175,7.419702,393.143775,7.176567,393.259475,6.932809,393.528775,6.665115,393.742525,6.466822,393.7848,6.387586,393.86795,6.293262,394.056175,6.163389,394.21475,6.057439,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,18:00:00,179.749,397.989188,6.390788,396.58885,6.050562,396.445725,5.989735,396.247825,5.996938,396.095775,5.943988,396.03735,5.893511,396.1102,5.86786,396.125625,5.819597,396.2152,5.794049,396.400025,5.788796,396.476725,5.795807,396.54025,5.81383,396.632425,5.820171,396.767775,5.813295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,18:30:00,179.77,398.129875,7.584266,396.77415,7.358653,396.4211,7.335361,396.1207,7.329162,396.142425,7.276532,396.171325,7.245445,396.233075,7.23143,396.262875,7.161333,396.34735,7.098343,396.4342,7.058344,396.4833,7.045542,396.5417,7.030095,396.590675,7.02018,396.642625,6.998442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,19:00:00,179.791,398.084588,7.617391,396.425325,7.461083,396.328325,7.44271,396.102125,7.397585,396.05515,7.377759,396.068825,7.328626,396.149125,7.289702,396.157775,7.189178,396.230425,7.124828,396.335075,7.067336,396.30235,7.071364,396.31485,7.060648,396.395025,7.008508,396.422975,6.968197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,19:30:00,179.812,398.399212,7.682385,396.788375,7.495233,396.837625,7.501902,396.570575,7.476235,396.277725,7.38972,396.151575,7.341095,396.15665,7.297431,396.05535,7.25634,395.964925,7.190096,396.013,7.135498,396.069325,7.081156,396.062575,7.06414,396.11805,7.007784,396.1483,6.974162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,20:00:00,179.833,400.313812,7.963159,397.462975,7.718725,397.621875,7.691556,397.300275,7.650718,397.002975,7.608482,396.81105,7.573821,396.598225,7.536199,396.37695,7.48008,396.2273,7.428549,396.181475,7.395207,396.16825,7.380228,396.126625,7.322926,396.0809,7.232452,396.088125,7.20453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,20:30:00,179.854,401.125687,7.943688,398.029725,7.708359,398.832775,7.762747,398.3884,7.719052,398.02465,7.66439,397.545425,7.569528,397.260675,7.498548,397.07845,7.442743,396.8864,7.381485,396.8094,7.335595,396.769725,7.290786,396.722,7.242738,396.650675,7.167161,396.64505,7.120307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,21:00:00,179.874,401.697175,7.798905,398.960275,7.574672,399.048025,7.572348,399.1112,7.562081,398.906975,7.53494,398.627125,7.493928,398.6056,7.48874,398.0632,7.414949,397.800275,7.370411,397.599775,7.330226,397.51145,7.311582,397.462625,7.303238,397.2883,7.267671,397.225625,7.248349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,21:30:00,179.895,405.24425,8.199549,400.5034,7.862811,400.1968,7.847479,399.890675,7.826922,399.566125,7.80942,399.31195,7.788538,399.0802,7.773678,398.8093,7.746741,398.397725,7.709513,398.222075,7.698522,398.181975,7.690891,398.046175,7.678366,397.8602,7.66341,397.68855,7.64693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,22:00:00,179.916,403.599738,8.369392,400.70755,8.15078,400.9789,8.163301,400.626675,8.141339,400.432425,8.121284,400.18535,8.103866,399.79005,8.076621,399.3281,8.032268,398.98535,8.002965,398.7689,7.977532,398.69075,7.962385,398.650025,7.95742,398.49755,7.942385,398.403175,7.931543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,22:30:00,179.937,404.534175,8.572098,401.445075,8.349188,401.778275,8.361943,401.039675,8.318764,400.78085,8.29637,400.5773,8.27961,400.271425,8.255257,399.770025,8.209827,399.422775,8.177131,399.427675,8.177046,399.298825,8.16027,399.189025,8.153112,399.073975,8.140076,399.005525,8.130064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,23:00:00,179.958,404.739663,8.740304,401.97885,8.548945,402.663025,8.571644,401.8053,8.523899,401.251675,8.48555,401.1761,8.478927,401.0495,8.483397,400.417125,8.429543,400.118425,8.395395,399.934275,8.370146,399.792,8.350893,399.5544,8.312915,399.451675,8.293091,399.2816,8.262487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,23:30:00,179.979,404.319763,8.825853,401.933775,8.661881,403.653875,8.768642,402.3832,8.685714,401.61145,8.636126,401.159375,8.595722,400.984625,8.581544,400.738325,8.547795,400.442,8.514446,400.30725,8.492851,400.10105,8.445486,399.9946,8.429792,399.8072,8.391076,399.57855,8.339989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,00:00:00,180,406.443787,8.909112,402.789925,8.697054,402.45395,8.679891,402.308325,8.663407,402.043975,8.648241,401.883425,8.636154,401.47465,8.610586,401.259325,8.580063,401.164,8.572439,400.9143,8.543643,400.80925,8.521505,400.6617,8.506035,400.483975,8.483655,400.311625,8.44861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,00:30:00,180.02,406.53055,9.069018,404.359925,8.929388,403.6916,8.895009,403.554025,8.888379,403.464125,8.877421,403.050625,8.856981,402.789425,8.847188,402.372575,8.814334,402.0911,8.816212,401.9378,8.802664,401.74555,8.755104,401.6344,8.749933,401.270525,8.711917,401.034475,8.672431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,01:00:00,180.041,406.997163,9.258946,403.61255,9.065345,403.689525,9.068452,403.370025,9.05909,403.122025,9.044118,402.7074,9.025262,402.427875,9.004332,402.046525,8.972285,401.85575,8.959276,401.79745,8.957937,401.575625,8.935455,401.331925,8.90941,400.9727,8.876297,400.637625,8.836649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,01:30:00,180.062,406.254875,9.445652,403.266925,9.268915,403.34415,9.264893,403.35095,9.258892,402.798,9.234312,402.546,9.222742,402.386975,9.216025,402.0698,9.18642,401.553975,9.160668,401.397575,9.151934,401.2081,9.132465,400.98405,9.12048,400.617,9.091344,400.3079,9.06617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,02:00:00,180.083,406.566537,9.682049,403.084175,9.494527,402.918825,9.484157,402.572275,9.470971,402.408575,9.462728,402.43245,9.464806,402.102125,9.459743,401.8616,9.441828,401.279825,9.416429,401.0911,9.409391,401.011775,9.40067,400.923875,9.399661,400.568325,9.386989,400.19385,9.377885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,02:30:00,180.104,406.218437,9.985404,404.11405,9.858785,403.138075,9.82754,402.758675,9.811599,402.628125,9.806528,402.5021,9.807645,402.1288,9.800304,401.874125,9.780729,401.5023,9.779873,401.1603,9.776974,401.060775,9.766303,400.881375,9.774974,400.720425,9.771448,400.370175,9.784812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,03:00:00,180.124,406.357262,10.342777,403.788925,10.198955,403.911125,10.21042,403.13265,10.18289,402.5989,10.168845,402.46095,10.17457,402.3883,10.179228,401.913775,10.16493,401.4159,10.181267,401.102425,10.189743,400.957425,10.167818,400.922025,10.185908,400.718425,10.191318,400.427725,10.209825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,03:30:00,180.145,406.311975,10.753255,403.129575,10.62051,402.938375,10.629087,402.947725,10.618715,402.562925,10.627302,402.300625,10.63948,402.029025,10.64756,401.5869,10.632607,401.00725,10.65366,400.742775,10.672233,400.451925,10.659638,400.411725,10.677943,400.0393,10.68782,399.751,10.702193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,04:00:00,180.166,404.99555,11.175054,401.8934,11.05528,401.92865,11.05805,401.4824,11.040795,401.033925,11.0395,400.902925,11.04163,400.560975,11.045637,400.191175,11.02845,399.90005,11.0302,399.898425,11.034717,399.82025,11.018242,399.761025,11.02716,399.38535,11.02264,399.0903,11.029435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,04:30:00,180.187,405.435487,11.383277,402.250325,11.278022,401.753125,11.275993,401.555625,11.260895,401.62945,11.256745,401.326275,11.260942,400.99285,11.251635,400.726775,11.23929,400.462425,11.236727,400.218925,11.234942,400.0188,11.226888,399.68295,11.231378,399.37395,11.226653,399.168,11.231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,05:00:00,180.208,403.53175,11.681145,400.8644,11.58145,400.493225,11.574805,400.13385,11.56379,399.8904,11.55007,399.794075,11.552655,399.4902,11.543378,399.313125,11.533443,399.015575,11.523798,398.796775,11.511515,398.623175,11.498435,398.46885,11.490825,398.19285,11.482338,397.95275,11.475488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,05:30:00,180.229,400.681263,11.915719,399.024225,11.827617,398.435325,11.83017,398.208625,11.824015,398.0926,11.803733,397.9755,11.804418,397.585975,11.78687,397.3711,11.768885,397.230925,11.751835,397.071125,11.735798,397.009925,11.721185,396.915975,11.72414,396.673325,11.711045,396.576625,11.698825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,06:00:00,180.249,399.174588,12.120986,397.5184,12.05472,397.4139,12.067288,397.02315,12.060407,397.007675,12.019375,396.906275,11.994555,396.86025,11.98225,396.794,11.958097,396.7599,11.927535,396.7579,11.911535,396.747275,11.889228,396.788325,11.875445,396.778175,11.864983,396.74695,11.85261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,06:30:00,180.27,399.990888,12.257751,397.93985,12.193663,397.69605,12.192953,397.416975,12.18623,397.528975,12.16122,397.4077,12.132403,397.318625,12.11599,397.248375,12.09443,397.135175,12.060375,397.061275,12.03842,397.01195,12.019713,397.030225,12.02091,397.0192,12.003855,396.984575,11.976672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,07:00:00,180.291,396.8395,12.568723,394.69465,12.471245,394.37965,12.481918,394.1594,12.518983,394.407225,12.48492,394.58215,12.431168,394.704025,12.403123,394.821075,12.343617,394.921925,12.271485,395.009425,12.255358,395.036575,12.237947,395.04225,12.233413,395.074475,12.23341,395.044,12.222538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,07:30:00,180.312,395.44195,12.693731,393.64095,12.613128,393.875175,12.61339,393.3719,12.602328,393.39595,12.575148,393.387475,12.563857,393.440075,12.567622,393.609475,12.5028,393.8341,12.41722,393.9715,12.358535,394.1974,12.306905,394.297925,12.272578,394.39725,12.25622,394.4749,12.215248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,08:00:00,180.333,395.562775,12.901129,393.1947,12.78774,392.63035,12.7427,392.329225,12.711345,392.40815,12.659892,392.475375,12.621323,392.597175,12.60445,392.9632,12.506183,393.374025,12.40908,393.487575,12.37615,393.583675,12.360405,393.6028,12.359595,393.754875,12.34195,393.773,12.325692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,08:30:00,180.354,392.818187,13.066136,391.15705,12.947553,391.2335,12.90538,391.067875,12.88775,391.3443,12.848717,391.5703,12.783683,391.802475,12.741328,391.943075,12.703312,392.13495,12.690407,392.377,12.64606,392.4118,12.638158,392.6379,12.607955,392.7833,12.573477,392.883275,12.539818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,09:00:00,180.374,392.832763,13.223741,390.948,13.152013,390.445525,13.164068,390.04085,13.112943,390.10245,13.046693,390.187425,12.998493,390.3402,12.956135,390.5783,12.87937,391.298375,12.761563,391.56515,12.690675,391.595725,12.667818,391.7458,12.64313,392.0358,12.585237,392.0962,12.555733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,09:30:00,180.395,391.635575,13.209829,389.87025,13.129153,389.673575,13.124637,389.4582,13.105455,389.70555,13.021078,389.9386,12.940695,390.19395,12.892615,390.4068,12.8162,390.699575,12.762418,390.964075,12.70997,391.245975,12.651368,391.2463,12.654975,391.332825,12.63632,391.378125,12.622158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,10:00:00,180.416,390.75265,13.234285,389.12555,13.17651,388.932975,13.196188,388.486,13.203193,389.02565,13.089408,389.436475,13.012865,389.735975,12.976,389.983925,12.880122,390.20235,12.7988,390.6473,12.69209,390.78905,12.659863,391.10245,12.584127,391.123125,12.569553,391.0934,12.58008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,10:30:00,180.437,390.8982,13.184112,389.437875,13.059497,389.68385,13.00282,389.637425,12.959737,389.69985,12.917525,389.851675,12.891973,389.996825,12.885213,390.141925,12.80546,390.320325,12.758563,390.33155,12.750183,390.3033,12.739963,390.306175,12.759533,390.4751,12.740888,390.69655,12.68299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,11:00:00,180.458,391.504437,13.415701,389.6403,13.333835,390.217,13.298473,389.961,13.253898,390.049925,13.22952,389.94525,13.20932,390.0517,13.210782,390.147225,13.129998,390.307725,13.069208,390.334325,13.071385,390.434775,13.025488,390.5285,12.986953,390.60805,12.95983,390.649125,12.935093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,11:30:00,180.479,391.526462,13.667734,389.1798,13.596855,389.161125,13.586398,389.07515,13.556148,389.1539,13.554405,389.143075,13.520748,389.2312,13.500835,389.206275,13.442998,389.225525,13.384195,389.203725,13.365843,389.261925,13.32652,389.33625,13.310365,389.410425,13.26963,389.4836,13.222268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,12:00:00,180.499,392.402825,14.037786,388.90075,13.946942,388.806525,13.88862,388.641125,13.85885,388.83375,13.880475,388.573775,13.858135,388.129625,13.800423,387.995,13.762773,387.91445,13.698673,387.9187,13.666707,387.9633,13.63149,387.908975,13.628118,388.0385,13.593503,388.074725,13.568748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,12:30:00,180.52,390.008712,14.336567,387.2476,14.261245,387.061925,14.215998,386.985075,14.190973,387.193125,14.156045,387.259025,14.12342,387.2434,14.078463,387.39505,14.03027,387.530075,13.950978,387.70315,13.89925,387.831625,13.86335,388.0006,13.837213,388.129025,13.812833,388.30535,13.761957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,13:00:00,180.541,390.989012,14.349299,389.47075,14.303245,388.428075,14.282223,388.2607,14.246852,388.2607,14.169725,388.3628,14.145615,388.405525,14.11119,388.5047,14.036353,388.5376,13.95956,388.5758,13.935938,388.57725,13.922695,388.629575,13.900163,388.67705,13.883148,388.702025,13.8616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,13:30:00,180.562,391.634825,14.353985,389.2209,14.265698,388.232975,14.228938,388.12,14.245558,388.50305,14.272043,388.4826,14.211398,388.5738,14.15115,388.711925,14.063183,388.82725,13.953148,388.90025,13.911547,388.9732,13.87527,388.922175,13.88053,388.955975,13.86882,388.97465,13.860208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,14:00:00,180.583,392.297775,14.358658,389.89575,14.29,389.2778,14.267005,389.307,14.24225,389.344975,14.197262,389.351175,14.151545,389.369625,14.123995,389.286175,14.05719,389.274725,14.029828,389.236975,14.019185,389.2666,13.992315,389.2846,13.972357,389.27825,13.973183,389.32895,13.946823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,14:30:00,180.604,392.525225,14.427256,390.57535,14.357945,389.87585,14.345968,389.4296,14.316313,389.3884,14.271115,389.50285,14.256955,389.5385,14.23542,389.468275,14.19652,389.4478,14.13444,389.45285,14.116753,389.45785,14.087713,389.508875,14.07608,389.570025,14.048123,389.577,14.034378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,15:00:00,180.624,394.099587,14.485313,391.152275,14.463117,391.82695,14.433295,390.956925,14.382042,390.953175,14.326588,390.9131,14.313025,390.64305,14.25454,390.613,14.192915,390.512175,14.160575,390.56215,14.114787,390.57385,14.089208,390.62505,14.058858,390.664525,14.029008,390.7971,13.997285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,15:30:00,180.645,394.4408,14.042299,392.71675,13.99038,393.039725,13.989105,392.5621,13.951893,392.46915,13.915525,392.3619,13.89507,392.343175,13.875795,392.153375,13.833792,392.107525,13.798825,392.10795,13.763428,392.0733,13.748617,392.045925,13.722355,392.028625,13.686033,392.00085,13.645295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,16:00:00,180.666,394.994875,13.878777,392.35165,13.827875,392.612025,13.81696,392.41905,13.789018,392.244475,13.737252,392.324575,13.718657,392.228725,13.695365,392.102225,13.646305,392.024,13.611838,392.014675,13.568165,392.016325,13.543998,392.0626,13.531957,392.0357,13.50495,392.023475,13.46745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,16:30:00,180.687,395.552975,13.831224,393.36755,13.772102,393.4588,13.76699,393.20225,13.734483,393.1428,13.687785,393.084675,13.672925,393.055175,13.668533,392.9744,13.634365,392.858675,13.595888,392.888525,13.600265,392.89235,13.583652,392.86095,13.581055,392.857675,13.565225,392.841975,13.55907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,17:00:00,180.708,396.320575,14.006427,394.06365,13.948933,393.9719,13.937932,394.03875,13.91921,393.852475,13.910803,393.840275,13.904453,393.722875,13.917875,393.58785,13.87869,393.50475,13.896555,393.4316,13.901205,393.3584,13.863275,393.357375,13.856925,393.320175,13.847983,393.325575,13.86155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,17:30:00,180.729,395.8495,14.126845,394.276675,14.107385,394.43535,14.108103,394.121325,14.085285,393.950875,14.061968,393.840925,14.05628,393.767125,14.057928,393.611375,14.04655,393.4441,14.050348,393.38785,14.03907,393.363825,14.017183,393.3436,14.022533,393.336075,14.017565,393.303125,14.015283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,18:00:00,180.749,396.697,14.154171,394.51895,14.124983,394.5942,14.120673,394.3682,14.10282,394.2119,14.076233,394.116675,14.07315,394.04665,14.063768,393.9903,14.041028,393.8853,14.049032,393.754325,14.041748,393.672275,14.012427,393.679925,14.014725,393.585275,14.010272,393.55575,14.00514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,18:30:00,180.77,397.032675,14.165961,395.0749,14.1521,395.08025,14.143615,394.97425,14.121565,394.752125,14.100832,394.692775,14.095312,394.547775,14.09916,394.42745,14.07503,394.20285,14.060883,394.0979,14.043885,394.0769,14.016795,394.0227,14.020708,393.905325,14.009807,393.797625,13.987625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,19:00:00,180.791,397.728488,14.083468,395.505575,14.065328,395.5377,14.05055,395.4015,14.02593,395.191475,14.001438,395.028,14.002053,394.8659,13.991172,394.767175,13.97365,394.607575,13.95947,394.46085,13.944533,394.3235,13.932585,394.2947,13.922258,394.2194,13.916593,394.0745,13.898153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,19:30:00,180.812,397.598425,14.037985,395.815325,14.01739,395.780725,14.008582,395.720825,13.987863,395.578625,13.97313,395.434075,13.96669,395.390875,13.951722,395.051475,13.92897,394.795475,13.92104,394.647925,13.907575,394.5413,13.887675,394.44295,13.880458,394.370875,13.87391,394.3096,13.864395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,20:00:00,180.833,397.39475,13.98448,396.291275,13.97607,396.288,13.965228,395.756975,13.945095,395.5819,13.914745,395.520475,13.906978,395.30825,13.899813,395.138625,13.878,394.856575,13.861547,394.779625,13.852825,394.60555,13.835355,394.60435,13.83092,394.43635,13.82312,394.217175,13.804365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,20:30:00,180.854,398.442363,13.953026,395.901325,13.932883,396.04545,13.929927,395.74125,13.91191,395.4852,13.890918,395.455925,13.878155,395.2539,13.875513,394.93465,13.849035,394.6535,13.83431,394.468725,13.821593,394.3369,13.813578,394.25625,13.8091,394.027525,13.80138,393.822275,13.784235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,21:00:00,180.874,398.2891,14.174104,396.450025,14.13207,396.0493,14.150458,395.7515,14.074885,395.4494,14.034788,395.302225,14.00076,395.09595,14.027435,394.8759,13.912895,394.649475,13.927908,394.38175,13.954515,394.28995,13.875103,394.189275,13.867028,393.947275,13.825677,393.84515,13.847607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,21:30:00,180.895,398.967137,14.634998,396.74985,14.641195,396.79555,14.66723,396.580925,14.484503,396.04275,14.382548,395.8604,14.34274,395.6107,14.36671,395.313925,14.355345,394.905125,14.202763,394.6472,14.1683,394.391325,14.052328,394.237375,14.047672,394.0452,13.999275,393.893875,14.00003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,22:00:00,180.916,400.011813,14.681501,397.11835,14.677488,396.995675,14.649595,396.7563,14.533558,396.4396,14.452007,396.05765,14.41009,395.85195,14.3888,395.518425,14.2548,395.18905,14.237657,395.0483,14.190292,394.907675,14.126275,394.82855,14.13477,394.583775,14.090585,394.381325,14.079865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,22:30:00,180.937,399.805675,14.712169,397.096775,14.699605,397.033925,14.655317,396.718275,14.573822,396.462625,14.49194,396.24285,14.44184,395.95245,14.42471,395.62145,14.31956,395.263525,14.31266,395.1465,14.309227,395.012425,14.261203,394.884025,14.26981,394.54305,14.23325,394.381375,14.240353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,23:00:00,180.958,398.848312,14.805184,396.9315,14.798528,397.432075,14.743167,397.16425,14.668848,396.52515,14.612833,396.099325,14.577325,396.008225,14.567277,395.597125,14.47643,395.395425,14.486855,395.092575,14.491075,394.976675,14.439393,394.702775,14.444418,394.6362,14.413693,394.542575,14.40686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,23:30:00,180.979,399.157513,14.898354,396.945825,14.899175,397.4129,14.853483,396.7095,14.78572,396.50615,14.731113,396.338,14.702248,396.174175,14.658455,395.696225,14.61575,395.308625,14.58716,395.09545,14.559523,394.907125,14.540455,394.8089,14.546463,394.647775,14.549298,394.512525,14.54534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,00:00:00,181,398.787425,14.929336,396.996925,14.938638,397.370625,14.883928,396.596475,14.825953,396.5163,14.752295,396.288775,14.729385,396.05225,14.669055,395.630125,14.65218,395.334675,14.608317,395.017825,14.588715,394.833175,14.56846,394.7613,14.570738,394.618375,14.56617,394.503875,14.563713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,00:30:00,181.02,398.915625,14.917232,396.52815,14.925302,397.130325,14.858298,396.61005,14.811425,396.36205,14.726848,395.99295,14.71986,395.79605,14.675262,395.5529,14.653425,395.2751,14.588837,394.981933,14.556363,394.75275,14.563418,394.657175,14.56005,394.40775,14.56589,394.2345,14.561388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,01:00:00,181.041,398.682375,14.859424,397.043175,14.866358,396.53755,14.808353,396.313175,14.756778,396.421,14.6693,396.4242,14.67758,396.117,14.634253,395.799675,14.61472,395.207725,14.559305,395.077925,14.517802,394.846,14.51238,394.688525,14.511048,394.503675,14.517535,394.3008,14.500795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,01:30:00,181.062,399.3123,14.77545,396.8846,14.79093,396.78475,14.750565,396.661,14.700585,396.6618,14.627763,396.52225,14.630548,396.4132,14.608728,395.7646,14.568082,395.306925,14.534598,395.083325,14.494333,394.979975,14.489755,394.785525,14.481325,394.69665,14.48365,394.454325,14.458092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,02:00:00,181.083,398.401638,14.711992,396.380375,14.72841,396.6777,14.68837,396.082275,14.638703,395.779425,14.582,395.8017,14.578467,395.655375,14.561538,395.338375,14.524605,394.90735,14.476045,394.582425,14.4458,394.4023,14.442858,394.30845,14.434165,394.135325,14.44343,393.87375,14.418183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,02:30:00,181.104,398.007737,14.64939,396.1456,14.66079,395.902875,14.634818,395.58205,14.576045,395.5996,14.533137,395.559475,14.521677,395.189175,14.521348,394.95945,14.470888,394.602075,14.43956,394.283125,14.419107,394.09375,14.413483,394.08285,14.40323,393.8233,14.40438,393.55195,14.38568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,03:00:00,181.124,397.576163,14.588026,395.20565,14.587393,395.312775,14.564155,394.90665,14.51179,394.644425,14.487042,394.548725,14.47652,394.303175,14.46842,394.040725,14.432337,393.67005,14.393967,393.3264,14.369855,393.140975,14.366322,392.99,14.350895,392.937325,14.359928,392.785125,14.332205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,03:30:00,181.145,396.8829,14.521506,394.593125,14.505598,394.612,14.502078,394.2296,14.441788,394.018025,14.422952,393.893125,14.400633,393.501475,14.400403,393.308525,14.363967,393.018175,14.315363,392.8717,14.289905,392.6733,14.289585,392.595225,14.27691,392.3425,14.2839,392.1719,14.257538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,04:00:00,181.166,398.277012,14.439413,394.813675,14.424305,394.36055,14.416123,394.2737,14.36424,393.73605,14.34737,393.4837,14.319827,393.262625,14.312365,392.98305,14.273325,392.6629,14.225158,392.493075,14.201197,392.3355,14.199545,392.302525,14.18297,392.091575,14.18205,391.873575,14.153423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,04:30:00,181.187,397.301413,14.357316,393.90565,14.333292,393.80815,14.331905,393.452075,14.281295,393.27,14.25674,393.18985,14.22325,393.02495,14.212458,392.801475,14.176145,392.41405,14.133923,392.180825,14.10805,392.124575,14.09632,391.978775,14.080215,391.921025,14.082635,391.723175,14.057332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,05:00:00,181.208,396.5752,14.380854,394.02975,14.35817,393.620575,14.318913,393.142725,14.270543,392.895025,14.236785,392.7564,14.194485,392.7128,14.19342,392.546,14.121795,392.3308,14.080178,392.15435,14.066482,391.975925,14.03459,391.919925,14.005215,391.758625,13.982265,391.52645,13.958175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,05:30:00,181.229,395.919537,14.39009,393.463075,14.37108,393.2684,14.320805,392.984525,14.28318,392.8581,14.23504,392.734375,14.18052,392.6364,14.153173,392.454325,14.104643,392.323325,14.01456,392.216525,13.970545,392.106475,13.951168,391.956375,13.920383,391.858175,13.896005,391.76905,13.8429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,06:00:00,181.249,395.105275,14.202563,393.38635,14.168318,392.968375,14.150205,392.671,14.108758,392.648,14.07977,392.528325,14.028733,392.525375,14.007735,392.36125,13.959762,392.17605,13.891652,392.07945,13.844343,391.9729,13.822278,391.93855,13.77996,391.898475,13.762225,391.8228,13.72286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,06:30:00,181.27,394.83005,14.082519,393.552425,14.023413,393.333275,14.057313,393.14355,14.016588,393.157775,13.973698,393.14055,13.929395,393.09815,13.9316,392.949875,13.858368,392.786875,13.827815,392.6403,13.79827,392.5585,13.762043,392.5454,13.744565,392.4561,13.714875,392.424175,13.69766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,07:00:00,181.291,397.45425,14.062174,395.0931,14.021333,394.27285,14.024915,394.124325,13.996418,393.89235,13.96782,393.823875,13.92164,393.689125,13.899962,393.472475,13.862353,393.177475,13.806993,392.9992,13.771305,392.903525,13.74175,392.9048,13.725663,392.81815,13.709692,392.782025,13.683277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,07:30:00,181.312,396.162888,13.997616,393.57905,13.931215,393.771725,13.924725,393.511625,13.908848,393.429925,13.888405,393.548125,13.84748,393.4477,13.827548,393.303275,13.798738,393.132325,13.75033,393.058575,13.705125,393.01385,13.683645,392.966275,13.66471,392.8183,13.650902,392.798125,13.607515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,08:00:00,181.333,395.127662,13.975135,392.7183,13.89893,392.87455,13.887807,392.59925,13.880353,392.58895,13.870067,392.4769,13.79704,392.524675,13.764533,392.523775,13.724948,392.37345,13.67362,392.33865,13.630378,392.3098,13.613148,392.299425,13.569638,392.293,13.565225,392.294575,13.52527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,08:30:00,181.354,395.432025,13.943734,392.590325,13.889518,392.641825,13.88555,392.2981,13.869368,392.452025,13.82202,392.2284,13.765168,392.119125,13.758648,392.00075,13.697535,391.92695,13.658418,391.886825,13.610655,391.8735,13.57612,391.84725,13.536863,391.84625,13.52248,391.8685,13.499385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,09:00:00,181.374,394.253725,13.984362,391.53035,13.9218,391.4693,13.871225,391.24485,13.861268,391.22605,13.821673,391.237625,13.769075,391.35205,13.753408,391.48215,13.688983,391.4924,13.611698,391.488325,13.598745,391.540475,13.563195,391.614425,13.541793,391.710275,13.503627,391.7868,13.4588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,09:30:00,181.395,394.680825,14.103594,391.9003,14.01577,392.30725,14.034453,391.940475,14.002537,391.78725,13.933127,391.824875,13.86499,391.841,13.885638,391.856575,13.764222,391.9011,13.730435,391.8759,13.697865,391.860325,13.610128,391.86655,13.576477,391.89485,13.52602,391.911,13.498795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,10:00:00,181.416,394.72,14.34528,392.1536,14.301563,392.197925,14.310703,391.828325,14.252565,391.88485,14.151655,392.046625,14.054838,392.10325,14.0526,392.143825,13.923155,392.23505,13.866598,392.2256,13.804972,392.266375,13.712125,392.291275,13.67004,392.3302,13.609652,392.350725,13.594198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,10:30:00,181.437,396.653188,14.439524,392.886,14.435482,392.701225,14.437405,392.266575,14.360568,392.1654,14.242785,392.14155,14.139815,392.201175,14.12668,392.2642,13.993097,392.288975,13.935363,392.2952,13.896005,392.27705,13.810233,392.30945,13.762082,392.385525,13.681423,392.396425,13.630285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,11:00:00,181.458,397.119788,14.499716,392.469375,14.477865,392.4431,14.468443,392.012325,14.407135,392.16875,14.297938,392.229575,14.214278,392.24945,14.20422,392.2693,14.08221,392.299325,14.015643,392.26565,13.965815,392.26945,13.884875,392.284675,13.86023,392.309925,13.785175,392.350525,13.739425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,11:30:00,181.479,396.8827,14.703056,393.785975,14.672642,392.385675,14.69182,391.637475,14.694635,391.724125,14.55088,391.8614,14.443837,391.793625,14.426848,391.8745,14.314413,391.91205,14.198535,392.004825,14.164583,392.138475,14.047207,392.2023,14.023778,392.240825,13.96075,392.318475,13.906935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,12:00:00,181.499,395.8667,14.936284,391.7993,14.908087,391.183875,14.948493,390.8845,14.996228,391.391825,14.77019,391.537325,14.65758,391.69025,14.659775,391.789425,14.48624,391.993325,14.420403,392.056475,14.338668,392.160575,14.226185,392.292975,14.17389,392.472575,14.098318,392.605725,14.030352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,12:30:00,181.52,395.876512,14.967035,392.236125,14.98071,392.49425,15.017307,392.232125,15.04616,392.212075,14.783568,392.313575,14.662925,392.41905,14.669748,392.451925,14.567273,392.498825,14.446868,392.510775,14.40406,392.55135,14.31059,392.617375,14.259238,392.673875,14.14868,392.760275,14.120168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,13:00:00,181.541,397.86305,15.052196,394.22805,15.03332,394.540325,15.05084,393.6479,15.078743,393.25505,14.889478,393.1081,14.797963,393.09445,14.779435,393.014825,14.643863,392.9859,14.595485,392.98765,14.549545,393.0091,14.43872,393.025075,14.394427,393.046825,14.31531,393.091825,14.274603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,13:30:00,181.562,398.181438,15.123253,394.105625,15.113642,393.740125,15.09146,393.502175,15.051558,393.497975,14.937695,393.585275,14.876303,393.496475,14.831008,393.406775,14.73176,393.31025,14.665878,393.29395,14.604737,393.296775,14.510927,393.28165,14.470613,393.289675,14.398325,393.2911,14.34528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,14:00:00,181.583,396.875875,15.097987,394.207625,15.094653,393.9971,15.085905,393.839225,14.919303,393.9046,14.895875,393.84725,14.852295,393.800525,14.796228,393.725275,14.699793,393.666025,14.616325,393.61735,14.5641,393.588725,14.500025,393.603225,14.447338,393.597625,14.367923,393.579775,14.321832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,14:30:00,181.604,396.912737,15.025145,394.7734,15.013453,395.046225,15.011965,394.487875,14.97582,394.31605,14.832572,394.3394,14.79853,394.246325,14.758867,394.0908,14.659445,393.9067,14.628825,393.807075,14.53975,393.759775,14.467715,393.711275,14.432608,393.6625,14.360353,393.599275,14.313273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,15:00:00,181.624,396.365775,15.167313,394.025675,15.139768,394.144025,15.133415,393.8546,15.029505,393.77215,15.007955,393.589025,14.959557,393.5475,14.872593,393.49305,14.80707,393.3973,14.689503,393.40455,14.540595,393.40995,14.495068,393.4157,14.43443,393.4436,14.371245,393.45135,14.286455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,15:30:00,181.645,395.389687,15.435436,392.880475,15.41523,393.060325,15.421718,392.85075,15.319568,392.72225,15.21372,392.695425,15.160445,392.6849,15.0415,392.68855,14.943775,392.739475,14.732603,392.87985,14.601575,392.9816,14.55404,393.117175,14.517685,393.28665,14.401227,393.415675,14.287772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,16:00:00,181.666,394.933962,15.332369,393.0652,15.330035,393.30825,15.31555,393.010675,15.15304,393.1898,15.042945,393.245575,14.980495,393.31615,14.920953,393.369425,14.755988,393.4819,14.615065,393.600275,14.467043,393.676375,14.42366,393.71175,14.376198,393.8343,14.286655,393.90285,14.228895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,16:30:00,181.687,396.722625,15.201893,394.035125,15.200402,394.1929,15.180228,394.075525,15.035223,394.19275,14.937663,394.155125,14.882505,394.23575,14.848745,394.265475,14.680773,394.2368,14.597732,394.2951,14.519335,394.306425,14.459068,394.35915,14.40752,394.414325,14.337865,394.47495,14.292473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,17:00:00,181.708,398.0709,15.116593,395.462225,15.11067,395.156125,15.07443,395.157475,14.922763,395.20415,14.831395,395.269325,14.772665,395.2548,14.74984,395.138225,14.61074,395.0887,14.514895,395.05985,14.449347,395.103975,14.401755,395.124525,14.352228,395.13845,14.27723,395.1528,14.231198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,17:30:00,181.729,400.510262,15.026999,397.451375,15.028083,397.0369,14.992342,397.06795,14.853547,396.8157,14.772943,396.6812,14.72259,396.73475,14.69854,396.345875,14.567237,396.056625,14.516543,395.985175,14.48476,395.94485,14.410083,395.9076,14.362408,395.854675,14.286455,395.833975,14.227978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,18:00:00,181.749,399.90765,14.937902,397.79565,14.933033,398.10675,14.905025,397.9784,14.803373,397.6101,14.677755,397.4942,14.635372,397.272675,14.615013,397.033475,14.5093,396.90795,14.45239,396.7527,14.436738,396.605,14.349503,396.583075,14.304745,396.445475,14.218265,396.29825,14.163667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,18:30:00,181.77,400.390137,14.810985,397.84075,14.81812,397.78905,14.78042,397.72305,14.658395,397.686375,14.594603,397.584675,14.555898,397.513625,14.516345,397.228025,14.415273,396.9777,14.304315,396.826275,14.245462,396.78505,14.176338,396.67985,14.123882,396.504625,14.031463,396.465525,13.961918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,19:00:00,181.791,405.191,14.689321,400.2154,14.684452,399.455725,14.645443,399.0941,14.514278,398.944275,14.43796,398.62,14.4016,398.554,14.370995,398.2431,14.26758,397.76555,14.22721,397.67865,14.1983,397.6129,14.132303,397.403125,14.085822,397.191325,13.984707,397.1071,13.936065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,19:30:00,181.812,414.9497,14.635274,404.91715,14.610982,402.847025,14.571855,401.6335,14.464762,401.172675,14.378538,400.8022,14.363557,400.5373,14.330442,399.843125,14.239492,399.15675,14.229132,398.441475,14.186947,398.3039,14.13542,398.135175,14.095437,397.860375,14.006925,397.687,13.95454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,20:00:00,181.833,411.860163,14.622482,406.192575,14.607343,404.184075,14.549588,403.855925,14.395438,403.167475,14.342545,401.8942,14.33667,401.1421,14.28187,400.477975,14.214568,399.985525,14.177923,399.2909,14.100873,399.013375,14.030625,398.807275,13.992685,398.598125,13.924888,398.27945,13.860003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,20:30:00,181.854,414.006475,14.524671,406.718425,14.517235,406.199725,14.470043,405.2071,14.329785,404.411325,14.244415,403.5434,14.2292,403.042475,14.17094,402.1296,14.09986,401.476,14.015165,400.24895,13.960435,399.609325,13.883803,399.125225,13.84065,398.503375,13.769075,398.166825,13.70428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,21:00:00,181.874,412.330087,14.359049,407.6851,14.3539,406.5011,14.328548,405.80925,14.183662,404.82785,14.10461,404.242825,14.052465,403.3474,14.043555,402.6646,13.991613,401.35015,13.908013,400.26075,13.879348,399.752725,13.795018,399.366675,13.748712,398.774975,13.65203,398.37005,13.600005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,21:30:00,181.895,416.763988,14.251773,407.2622,14.23492,406.437675,14.194737,405.993625,14.114153,405.88945,13.969945,405.5705,14.00612,405.643975,13.978685,404.21225,13.86309,403.091875,13.91372,401.842425,13.890723,401.077225,13.801985,400.5631,13.7597,399.970975,13.66616,399.388725,13.605545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,22:00:00,181.916,416.00585,14.20152,408.84135,14.187082,410.09025,14.16105,408.46295,14.027288,407.990025,13.940853,407.275025,13.981897,406.941625,13.941838,406.194,13.874238,405.10525,13.8993,404.099125,13.873705,403.26135,13.79545,402.925,13.744315,402.22315,13.644933,401.297725,13.583568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,22:30:00,181.937,420.544513,14.176885,413.51465,14.160945,411.763,14.12724,410.537675,14.011075,409.8189,13.94443,409.0625,13.984775,408.600825,13.93485,407.94235,13.891305,406.606525,13.91101,406.09075,13.895325,405.27435,13.806037,404.296725,13.762218,402.4081,13.67379,401.1298,13.607098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,23:00:00,181.958,417.050475,14.144494,410.798825,14.13748,411.414325,14.116535,410.062275,14.02511,409.569225,13.913923,408.7897,13.949823,408.321625,13.90437,408.032675,13.881945,406.883275,13.747948,405.800975,13.826558,404.776075,13.748262,403.9087,13.70534,402.538375,13.614945,401.06845,13.546075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,23:30:00,181.979,416.231763,14.073627,409.0766,14.064608,409.044975,14.027545,408.166325,14.010445,407.961325,13.84701,407.42345,13.868585,407.04295,13.843927,406.3231,13.795343,405.510125,13.82429,404.4036,13.796117,403.828775,13.698173,403.427425,13.661645,402.0277,13.581648,401.13885,13.51763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,00:00:00,182,415.652987,14.010583,409.3736,13.997342,409.818025,13.964715,408.8719,13.9014,408.3366,13.79891,408.111425,13.823823,407.836675,13.80131,407.304175,13.757807,406.24955,13.822938,405.62425,13.734302,404.888275,13.684403,404.248025,13.648647,402.93255,13.579595,401.793575,13.521058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,00:30:00,182.02,416.725712,13.986509,411.160525,13.972148,410.528325,13.94747,409.78715,13.851055,409.4044,13.783375,409.341425,13.80615,408.786975,13.792057,408.017925,13.755845,406.993833,13.770283,406.244333,13.74911,405.26695,13.695968,404.351075,13.669323,403.013675,13.611738,401.355125,13.56542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,01:00:00,182.041,420.370238,13.994319,411.95715,13.97799,411.777425,13.965137,410.798425,13.864165,409.8144,13.81258,409.053575,13.831048,408.647775,13.817048,408.212775,13.790917,407.2585,13.780885,406.44045,13.800565,405.883025,13.74615,405.142075,13.72803,403.913825,13.677855,403.015325,13.633115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,01:30:00,182.062,422.058188,14.040749,412.0686,14.028378,412.347625,14.011965,410.40065,13.981275,408.92865,13.876505,408.61935,13.899043,408.348225,13.882478,408.007125,13.862935,407.1274,13.844897,406.485225,13.874915,405.7969,13.820493,405.114075,13.799753,403.999975,13.741262,402.91345,13.688268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,02:00:00,182.083,419.740912,14.093248,412.070175,14.086815,411.0881,14.069115,409.644375,13.990975,408.9082,13.940898,408.59625,13.954967,407.9606,13.947328,407.3364,13.926325,406.503375,13.942828,405.77265,13.923583,405.13155,13.867238,404.500075,13.836992,403.537275,13.77323,402.582175,13.709555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,02:30:00,182.104,420.5142,14.135186,410.860225,14.128925,411.1763,14.106685,409.761375,14.047315,408.1833,13.983473,407.343625,13.981388,406.859225,13.975597,406.41585,13.959113,405.679025,13.941175,404.665125,13.93534,404.2932,13.872493,403.885325,13.836998,402.46155,13.772123,402.068775,13.70127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,03:00:00,182.124,414.231387,14.123479,408.148175,14.119303,408.848275,14.1027,407.67695,14.027765,406.650025,13.952268,406.0629,13.946233,405.768475,13.950727,405.269575,13.921933,404.683575,13.897255,403.986825,13.884058,403.228325,13.817695,402.5355,13.779195,401.598575,13.708645,400.891525,13.63989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,03:30:00,182.145,413.82005,14.086198,407.555225,14.073522,408.75395,14.060313,407.5053,14.035445,406.07625,13.92524,405.7518,13.909712,405.141725,13.92521,404.658775,13.887878,404.188625,13.870243,403.8,13.84991,403.447225,13.788298,402.925175,13.750045,402.05425,13.680978,401.40875,13.61948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,04:00:00,182.166,412.6411,14.060456,406.81205,14.047938,407.7791,14.052262,406.387375,14.035508,406.301625,13.907548,405.678975,13.874893,405.383175,13.92182,404.66775,13.869288,404.1948,13.852255,403.5469,13.861065,403.219925,13.774365,402.546775,13.73678,401.687675,13.675337,400.785325,13.60999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,04:30:00,182.187,414.13355,14.063584,407.30895,14.050265,407.9204,14.041968,405.945225,14.012472,405.26055,13.91446,404.905275,13.892645,404.455225,13.909575,404.051025,13.881,403.54725,13.87558,403.24945,13.803448,402.951725,13.758905,402.30185,13.718425,401.488725,13.656458,400.977025,13.579795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,05:00:00,182.208,413.70665,14.074999,407.25315,14.064195,407.613025,14.055885,405.737425,13.98609,405.192025,13.953305,404.52895,13.9123,404.37945,13.91061,403.92325,13.878772,403.4872,13.825545,403.065,13.83362,402.514425,13.726468,402.194,13.689005,401.53445,13.626762,400.97045,13.545665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,05:30:00,182.229,414.698187,14.111124,406.955125,14.093,407.19075,14.115015,405.961275,14.03505,405.2898,13.994137,404.786425,13.93001,404.4735,13.954528,404.112025,13.920115,403.876375,13.860425,403.690875,13.810725,403.401375,13.743642,402.86055,13.703467,402.27445,13.64158,401.616275,13.563352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,06:00:00,182.249,409.628063,14.162505,405.256075,14.147193,405.8822,14.169612,405.023,14.14983,404.4245,14.09855,403.9205,14.02032,403.657175,14.012863,403.5598,14.004358,403.256225,13.898797,402.8384,13.781025,402.34405,13.734433,402.10555,13.693335,401.345675,13.656463,400.97785,13.552785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,06:30:00,182.27,408.681188,14.168034,404.3647,14.159345,404.6734,14.152735,403.605675,14.095203,403.43575,14.056082,403.289775,13.983055,403.125975,13.986818,402.90595,13.94664,402.560575,13.832022,402.3414,13.741865,402.084025,13.700408,401.774575,13.641365,401.32655,13.586617,400.9463,13.494895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,07:00:00,182.291,409.306488,14.197118,404.119375,14.179665,404.054875,14.19549,403.236725,14.144325,402.749,14.12611,402.6834,14.02525,402.563475,14.026288,402.29195,13.982912,402.111475,13.855638,401.724625,13.750867,401.417575,13.70135,400.997,13.64369,400.37145,13.593925,399.866225,13.482245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,07:30:00,182.312,405.16525,14.223625,402.901575,14.20217,402.449075,14.243668,401.533025,14.255497,401.460725,14.197495,401.33095,14.0638,401.311875,14.06455,401.2619,14.022778,401.145225,13.8462,400.961675,13.727325,400.660775,13.672525,400.303525,13.60929,399.79165,13.565013,399.508275,13.430488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,08:00:00,182.333,404.625525,14.310246,400.217,14.285085,401.060125,14.33289,401.04605,14.420248,400.254825,14.371332,400.244075,14.181148,400.137675,14.150028,400.0486,14.079015,399.8997,13.82554,399.838525,13.701808,399.751425,13.653012,399.6174,13.581693,399.37835,13.51195,399.115275,13.380605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,08:30:00,182.354,401.874213,14.476381,399.118775,14.453725,399.404125,14.473573,398.678,14.563513,398.35435,14.526953,398.067125,14.283025,398.07345,14.260928,398.116,14.142323,398.14805,13.93097,398.065525,13.792535,397.998325,13.728728,397.93955,13.622423,397.878475,13.558885,397.765025,13.41952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,09:00:00,182.374,398.9655,14.575189,397.413525,14.527775,396.80995,14.572445,396.30095,14.727167,396.160075,14.774303,395.896375,14.470545,395.9237,14.44949,396.04695,14.244625,396.1071,13.944053,396.077775,13.71307,396.12125,13.683203,396.122375,13.568773,396.176875,13.520412,396.1252,13.374145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,09:30:00,182.395,396.16895,14.734469,393.967325,14.751813,394.13535,14.808688,394.1753,14.923918,394.2852,14.953483,394.0769,14.54008,394.2174,14.56965,394.333675,14.108938,394.433275,13.867848,394.474175,13.657635,394.582225,13.659173,394.57375,13.56268,394.8092,13.451773,394.82145,13.37243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,10:00:00,182.416,396.343225,14.603419,393.97415,14.56066,393.936075,14.697418,393.332475,14.680658,393.536825,14.652758,393.6392,14.370188,393.7085,14.364895,393.636075,14.02856,393.800525,13.87385,393.870225,13.671788,394.05105,13.6667,394.059,13.55499,394.195625,13.48136,394.17545,13.348693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,10:30:00,182.437,395.2908,14.603954,392.8738,14.592035,392.293325,14.635093,392.283925,14.500075,392.5031,14.501155,392.435975,14.298203,392.603375,14.251542,392.699525,13.9084,392.7721,13.73286,392.8327,13.620373,392.967625,13.64337,393.06465,13.57162,393.252875,13.430673,393.3263,13.316993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,11:00:00,182.458,396.767275,14.57711,392.24415,14.568678,392.20415,14.608898,391.916975,14.455928,391.693875,14.385238,391.864575,14.272383,391.9015,14.180768,392.0661,13.93768,392.16955,13.806915,392.3555,13.694188,392.527325,13.668985,392.6047,13.566283,392.594125,13.46887,392.805575,13.350055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,11:30:00,182.479,397.48445,14.592396,392.68165,14.579172,392.497,14.569638,391.431725,14.380415,391.390075,14.20591,391.2581,14.12758,391.37215,14.055215,391.713875,13.884638,392.002475,13.762693,392.237025,13.60512,392.3318,13.562652,392.542275,13.468228,392.6977,13.40274,392.74715,13.294645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,12:00:00,182.499,397.62965,14.590742,392.320075,14.568512,392.22075,14.59568,391.072875,14.486655,390.834225,14.302325,391.005225,14.20108,391.2067,14.144968,391.5797,14.037112,391.803475,13.87525,391.90565,13.781473,391.954625,13.733463,392.154975,13.65154,392.32715,13.54954,392.4782,13.452438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,12:30:00,182.52,394.312725,14.703789,391.8107,14.720755,390.697025,14.699683,390.35215,14.592142,390.86035,14.370575,391.0768,14.220973,391.487275,14.18242,391.604275,14.014418,391.751175,13.868778,391.789625,13.794407,391.949925,13.744935,392.031475,13.646207,392.12835,13.553227,392.22015,13.458783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,13:00:00,182.541,393.235013,14.803369,390.1035,14.75291,389.799425,14.809908,389.7929,14.815195,389.8691,14.713865,390.0597,14.546718,390.0523,14.456142,390.2287,14.334593,390.439525,14.120248,390.563225,13.95171,390.909525,13.89489,391.0211,13.813885,391.1359,13.73122,391.279725,13.60108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,13:30:00,182.562,394.524637,15.011795,390.920975,15.033575,389.71205,14.967465,388.8929,14.83589,389.129425,14.67155,389.236825,14.521855,389.490675,14.48621,389.5808,14.2458,390.011625,14.060175,389.96025,13.930405,390.1806,13.915483,390.556675,13.837488,390.7961,13.735758,391.01305,13.59653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,14:00:00,182.583,396.16705,15.030084,390.131525,14.995487,389.8262,15.04418,388.2277,14.936082,388.49255,14.720353,389.000175,14.583075,389.04555,14.52919,389.5993,14.34463,389.928175,14.19782,390.27575,14.020787,390.4667,13.966273,390.43365,13.841953,390.791575,13.715017,391.003675,13.538445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,14:30:00,182.604,392.618625,14.999218,388.9691,15.004138,389.02295,15.054495,388.691375,14.935235,388.804975,14.677858,389.005975,14.46278,389.42805,14.319293,389.747625,14.107285,389.867725,13.854605,390.009975,13.692015,390.197225,13.662365,390.34365,13.58211,390.370625,13.42553,390.529575,13.350832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,15:00:00,182.624,393.00785,15.21497,390.659275,15.201448,387.87615,15.144273,386.9584,14.976492,387.298975,14.688278,387.498875,14.476265,387.77045,14.367005,388.031225,14.149743,388.204925,14.019847,388.595375,13.926435,388.858375,13.883812,388.915275,13.79217,389.223775,13.662508,389.634975,13.439818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,15:30:00,182.645,394.033463,15.504784,390.078375,15.489548,387.40355,15.328723,385.89015,15.171772,385.941325,14.938345,385.978175,14.706803,386.2358,14.559775,387.1443,14.33849,387.394375,14.074948,387.390575,13.993173,387.85575,13.959383,388.2797,13.827775,388.69455,13.676035,389.2251,13.484693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,16:00:00,182.666,393.4405,15.545224,387.076875,15.547655,385.12435,15.349805,384.867025,15.098985,385.077875,14.79814,385.99495,14.608722,386.32695,14.522572,386.863275,14.355197,387.273175,14.158473,387.706275,13.996488,387.678875,13.996225,388.039825,13.904898,388.3256,13.761157,388.435925,13.674358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,16:30:00,182.687,397.489263,15.643279,393.346425,15.626223,388.135325,15.573925,386.435125,15.440843,386.968075,15.18631,387.24135,14.909965,387.42525,14.695833,387.799925,14.454778,388.26755,14.167158,388.61835,13.941935,388.84005,13.8373,389.227075,13.695123,389.569675,13.551918,389.852125,13.3808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,17:00:00,182.708,392.83465,15.54068,388.912475,15.578658,390.023375,15.510362,387.129775,15.305568,387.457725,14.863555,387.586225,14.60433,388.01305,14.490365,388.625275,14.222072,388.764,13.98986,389.0381,13.898165,389.375075,13.791305,389.400225,13.716485,389.41805,13.676813,389.544975,13.624428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,17:30:00,182.729,396.4346,15.718444,387.955925,15.755465,387.1948,15.707833,386.703075,15.350773,387.309525,14.864373,388.216375,14.66707,388.4768,14.535013,388.771675,14.29914,389.1027,14.10277,389.709975,13.999473,390.385225,13.930643,390.497325,13.877862,390.3539,13.812325,390.17865,13.753635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,18:00:00,182.749,400.455238,15.73309,390.666675,15.728665,389.63385,15.73071,390.73765,15.414095,392.699525,14.96117,392.8515,14.806093,393.564,14.694277,393.372,14.427963,392.5905,14.22276,392.56025,14.08234,392.381425,14.022605,390.9659,13.995325,389.958,13.881043,389.618175,13.82512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,18:30:00,182.77,400.040575,15.780604,395.91655,15.771685,391.741325,15.772332,389.609925,15.533235,389.440575,15.260813,389.2019,15.151005,388.934225,15.077958,388.4027,14.905845,388.0924,14.834305,387.9606,14.759517,387.886,14.650603,387.82365,14.549315,387.80035,14.343773,387.824675,14.22546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,19:00:00,182.791,406.357638,15.74885,393.19885,15.74799,390.354725,15.748135,389.452175,15.592728,389.508075,15.434985,389.443275,15.35987,389.285025,15.294973,388.966,15.187357,388.712375,15.139883,388.35285,15.079453,388.076675,14.967495,387.78245,14.833505,387.627225,14.405375,388.090025,14.015363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,19:30:00,182.812,410.16765,16.009529,395.195825,16.010545,389.7131,16.188265,387.0578,16.290312,387.49205,16.06525,388.115325,15.862073,388.2565,15.677092,388.486375,15.665368,388.338025,15.323553,388.216025,15.015073,388.115725,14.715373,387.96085,14.397303,387.9158,13.783105,387.947475,13.43953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,20:00:00,182.833,420.951212,16.21083,396.813475,16.29808,394.459275,16.325027,388.592375,16.1846,387.910175,15.87478,387.91835,15.73042,387.65015,15.596405,387.488675,15.434223,387.235625,15.234182,387.0754,15.083195,386.74085,14.905617,386.2801,14.696605,385.504375,14.38791,385.27495,14.165668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,20:30:00,182.854,412.267788,15.949635,393.659625,15.99644,392.1254,15.891968,389.522525,15.63348,389.052175,15.536977,388.89755,15.54276,388.646775,15.522163,388.38865,15.37589,388.05755,15.36428,387.588975,15.297738,387.026675,15.152058,386.796375,15.038237,386.56215,14.814623,386.62715,14.584418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,21:00:00,182.874,420.161637,15.641686,397.305175,15.670253,393.62915,15.52094,393.086325,15.299675,392.8736,15.390988,392.731275,15.434435,392.438025,15.41384,391.71395,15.345105,390.763475,15.312283,390.244325,15.166558,389.69465,14.98629,389.268425,14.74618,389.21435,14.40226,389.532275,14.06247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,21:30:00,182.895,430.1246,15.45183,401.464475,15.48086,398.151525,15.43025,397.0466,15.235768,396.1646,15.288005,395.89685,15.272157,395.336,15.20537,394.653575,15.17361,393.7695,15.033143,393.1085,14.9353,392.464025,14.80951,391.681775,14.682598,390.879625,14.534278,389.74515,14.406808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,22:00:00,182.916,449.06205,15.39544,415.31895,15.439065,407.08825,15.399162,404.3961,15.23193,401.089075,15.183803,400.373925,15.193383,399.4523,15.165385,398.7451,15.110985,397.9383,15.110937,397.10285,15.089097,396.081725,15.010213,395.262275,14.962473,393.816775,14.81892,392.129175,14.287948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,22:30:00,182.937,432.988287,15.175835,416.529075,15.2368,408.0615,15.039098,406.599675,14.860548,405.268075,14.99013,404.539,15.10276,403.4859,15.114558,401.904225,15.059603,400.25655,15.02685,398.871025,14.81994,397.37105,14.50961,396.2599,14.101302,395.195025,12.993733,394.481975,12.359693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,23:00:00,182.958,445.00285,15.049063,409.8743,15.08161,407.744575,15.045817,407.21445,14.897085,406.668925,15.078825,406.088275,15.049412,405.1291,14.924995,404.16765,14.9137,402.70825,14.605593,402.003,14.367293,400.7834,14.110595,399.946175,13.835487,398.548875,13.39114,396.7544,12.679575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,23:30:00,182.979,444.246625,14.926478,416.96805,14.992218,411.3272,14.864888,410.482,14.617265,410.281125,14.63778,409.60285,14.48151,409.0792,14.41552,408.294975,14.327578,406.56705,14.13829,405.3486,13.99717,404.233025,13.840937,403.024475,13.671945,400.480425,13.26941,397.6792,12.781215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,00:00:00,183,435.235975,14.437408,423.319725,14.473355,415.654775,14.14566,412.61295,13.811498,411.3497,13.951355,410.632175,13.970722,409.9882,13.982573,408.887675,13.876007,407.51875,13.840668,406.4397,13.77209,405.030825,13.677027,404.074,13.60534,401.265175,13.4426,397.814175,13.183063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,00:30:00,183.02,433.668925,14.038489,417.4853,14.06322,415.8618,13.726862,411.2523,13.350295,410.4547,13.596855,410.0022,13.69845,409.631375,13.725247,408.51335,13.646592,407.191767,13.681087,405.778767,13.656603,404.449175,13.6032,403.194025,13.52293,400.1389,13.251715,396.877725,12.707455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,01:00:00,183.041,434.819663,13.659065,419.738275,13.678033,413.2664,13.299845,411.335675,12.907732,410.5467,13.255628,410.21355,13.461632,409.6831,13.495953,408.634,13.453275,407.4233,13.493525,406.02325,13.491782,404.220525,13.44979,402.872525,13.436662,399.918075,13.340643,396.193175,13.127098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,01:30:00,183.062,435.246475,13.400975,423.27095,13.421393,415.423575,13.045745,412.48725,12.639473,411.7835,13.026015,411.299125,13.26308,410.664575,13.31395,409.471025,13.293785,407.586925,13.445885,406.00335,13.579513,403.704275,13.584163,400.83855,13.55708,398.136375,13.374658,395.21115,12.892913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,02:00:00,183.083,428.651163,13.231021,414.579225,13.269728,411.856025,12.93751,410.48685,12.592198,410.03785,13.01828,409.748575,13.312945,408.833625,13.356372,407.820775,13.381092,405.903425,13.543293,404.048625,13.588055,402.531925,13.594348,400.538775,13.62436,397.4946,13.498195,396.26205,13.39229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,02:30:00,183.104,441.168025,13.160197,418.99585,13.221205,413.2887,12.843705,411.92405,12.434125,411.367425,12.872517,411.0423,13.160435,410.52015,13.192833,409.95585,13.187637,408.553,13.326213,407.01685,13.449808,405.18475,13.496555,403.468625,13.602435,400.05165,13.725528,398.12995,13.853893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,03:00:00,183.124,432.779975,13.011774,417.93125,13.050943,414.896025,12.663093,413.449175,12.281928,412.704825,12.69991,412.433,12.96544,412.183375,12.995218,411.193475,12.999828,410.110575,13.183083,408.88375,13.327997,407.6115,13.365665,406.7481,13.437203,403.910875,13.524375,400.672875,13.609728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,03:30:00,183.145,428.650137,13.053865,419.670375,13.055415,417.301575,12.832413,414.830225,12.604233,413.729125,12.855048,413.405825,13.03212,413.14995,13.004825,412.7582,13.020173,412.11985,13.12266,411.357525,13.154068,410.106875,13.11023,408.69175,13.108345,406.54435,13.095055,404.03375,13.07191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,04:00:00,183.166,423.002388,13.161616,416.016125,13.198628,412.6449,13.045013,412.08405,12.81916,411.38795,12.94094,411.0119,13.08544,410.578975,13.029358,410.135225,13.020402,409.331,13.06374,408.510325,13.05838,407.4429,12.986487,406.4188,12.95731,405.279825,12.87026,403.415,12.743468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,04:30:00,183.187,422.81895,13.240336,414.09075,13.230003,408.95985,13.17863,407.806975,13.10721,407.616025,13.160415,407.4075,13.254105,407.26975,13.160185,406.68465,13.177308,406.003175,13.1735,405.4229,13.085917,405.10825,13.008465,404.406125,12.97567,403.08385,12.903023,402.38425,12.793173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,05:00:00,183.208,416.675675,13.465871,410.420725,13.475183,406.490525,13.503103,405.536475,13.519075,405.41755,13.479067,405.196975,13.448975,404.815625,13.325647,404.380075,13.369743,403.895125,13.170342,403.5634,13.05771,403.275075,12.98665,402.838425,12.932895,402.189075,12.848838,401.296875,12.706528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,05:30:00,183.229,414.94095,13.558356,408.1884,13.554353,403.9269,13.672863,402.484525,13.717425,402.5878,13.611155,402.375175,13.341775,402.104825,13.224928,402.0176,13.271105,401.839725,12.91251,401.68465,12.803378,401.42135,12.734725,401.1428,12.674435,400.885025,12.58538,400.55085,12.482625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,06:00:00,183.249,416.76845,13.562026,408.2138,13.517698,405.141025,13.6932,403.207425,13.685215,402.83025,13.572135,402.76975,13.171423,402.764475,13.182665,402.71845,13.14608,402.642675,12.967938,402.51505,12.90405,402.344625,12.859288,402.292025,12.819125,402.050225,12.746795,401.9151,12.66638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,06:30:00,183.27,411.486288,13.667125,406.828225,13.60689,402.491075,13.952198,400.781225,14.450412,400.802725,14.084843,400.795625,13.314068,400.8943,13.33121,400.9268,13.243078,400.87695,12.95544,400.849525,12.813003,400.7713,12.808575,400.684425,12.76639,400.6107,12.72052,400.482575,12.596628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,07:00:00,183.291,406.315887,13.64578,402.68605,13.625058,400.76925,14.02297,400.10495,14.272625,400.05575,13.445923,400.063725,12.933963,400.0799,12.965773,400.10765,12.787917,400.153475,12.677802,400.1894,12.56579,400.17235,12.548163,400.141075,12.494277,400.122875,12.423863,400.1172,12.348625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,07:30:00,183.312,404.722575,13.624143,402.08455,13.53466,398.00795,14.06046,397.4895,14.4645,397.65795,13.31103,397.8627,12.777205,397.91935,12.689638,397.991475,12.525538,398.03275,12.346578,398.12185,12.245352,398.16535,12.254678,398.19695,12.1742,398.28355,12.135968,398.322475,12.008623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,08:00:00,183.333,400.662025,13.674593,397.502325,13.619395,396.27605,14.15097,395.1063,14.726555,395.30075,13.02532,395.68165,12.616225,395.78265,12.46127,396.135025,12.365477,396.61895,12.149563,396.95565,11.967405,397.02515,11.949727,396.97175,11.896018,397.065525,11.875932,397.17255,11.81419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,08:30:00,183.354,399.656487,13.556783,397.3352,13.480795,395.497975,13.27588,395.147,13.552335,395.435225,12.486368,395.59695,12.369705,396.083975,12.25568,396.604325,12.19151,396.872925,11.984953,397.215225,11.914713,397.37375,11.865555,397.39655,11.830175,397.528225,11.787447,397.64105,11.732727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,09:00:00,183.374,399.608025,13.730441,397.10185,13.634685,394.7754,13.240265,393.778475,13.13788,394.270075,12.500183,394.8629,12.451168,395.33335,12.31767,395.536225,12.207798,395.694925,12.061232,396.0053,11.958427,396.22085,11.913838,396.2837,11.822677,396.343975,11.811875,396.294,11.764113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,09:30:00,183.395,400.3252,13.73905,396.12125,13.619318,392.659,13.212773,392.228575,12.819613,392.83985,12.434438,393.133125,12.34518,393.79955,12.188298,394.13565,12.005175,394.604325,11.812768,394.87625,11.676243,395.13815,11.617693,395.30085,11.550812,395.6291,11.494938,395.773875,11.422635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,10:00:00,183.416,401.728488,13.275066,398.394275,13.128058,394.858225,12.82332,394.721575,12.466923,395.02235,12.239638,395.207,12.212353,395.417475,12.139333,395.680625,12.010455,395.804025,11.935885,395.8814,11.929397,396.105375,11.87874,396.119725,11.87553,396.226475,11.828422,396.321425,11.83889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,10:30:00,183.437,399.130075,13.58644,397.378175,13.40768,394.610375,13.435198,393.418375,13.310437,394.22935,13.168665,394.6557,13.137135,394.81835,13.06973,395.012,13.050728,395.37065,12.987213,395.586475,12.980888,395.777125,12.930525,395.994225,12.88217,396.0641,12.841793,396.093725,12.81979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,11:00:00,183.458,395.867,14.24405,393.4919,14.124968,391.529525,14.02743,390.264425,13.874273,390.9754,13.654303,391.3888,13.52734,391.981825,13.407693,392.92535,13.264495,393.396875,13.053783,393.72765,12.892088,393.8214,12.897568,393.75215,12.839458,393.817925,12.779975,393.7792,12.805113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,11:30:00,183.479,399.816775,13.961291,394.806175,13.882515,392.390325,13.810233,392.137125,13.60774,392.66925,13.399767,393.09795,13.31915,393.2937,13.259593,393.6424,13.156057,393.858425,13.14461,394.10755,13.136518,394.15035,13.095537,394.260375,13.088668,394.4333,13.043257,394.5094,13.03888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,12:00:00,183.499,396.220688,14.3931,394.7068,14.294713,391.34645,14.113818,390.939475,13.92208,392.11665,13.670353,392.46165,13.549447,392.467775,13.505905,392.813775,13.524867,393.145575,13.409622,393.361175,13.341893,393.74565,13.302175,393.9201,13.273205,394.225925,13.2388,394.3951,13.168665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,12:30:00,183.52,400.721075,14.083873,395.732675,13.972955,393.659625,13.855723,393.237025,13.670803,393.43365,13.4784,393.603975,13.467725,393.664625,13.421595,393.786125,13.338045,394.08615,13.2425,394.2907,13.111885,394.284125,13.09626,394.368425,13.086423,394.398275,13.011725,394.6248,13.01252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,13:00:00,183.541,399.80535,14.639725,395.03335,14.43508,392.62235,14.123447,391.957375,13.940732,392.777075,13.741823,392.923425,13.64775,393.193325,13.589603,393.574975,13.536317,393.9112,13.38641,394.07355,13.31194,394.27825,13.287853,394.325575,13.264173,394.491975,13.192005,394.574475,13.160615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,13:30:00,183.562,396.830413,15.013628,393.374575,14.847045,390.672825,14.43479,389.603875,14.125433,390.558,13.797447,391.34705,13.60655,391.311725,13.521983,391.72075,13.483545,392.452325,13.277957,393.0369,13.119875,393.100675,13.096018,393.1096,13.082738,393.206275,13.079685,393.34065,13.009573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,14:00:00,183.583,392.762275,14.608955,390.08995,14.171383,387.455625,14.002152,387.3281,13.705895,389.02375,13.381467,389.957775,13.191198,390.14335,13.092215,390.84005,12.94946,391.207375,12.826287,391.3394,12.73822,391.3723,12.722903,391.7047,12.62931,391.940725,12.521862,392.03565,12.474853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,14:30:00,183.604,393.716313,14.442048,390.749825,14.15541,388.543525,13.776685,386.980325,13.61688,388.141875,13.28108,388.915625,13.06943,389.600275,12.865493,390.573375,12.60622,390.861675,12.445688,390.9042,12.414245,391.284325,12.300235,391.432475,12.19374,391.5777,12.119995,391.65055,12.127702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,15:00:00,183.624,393.314163,13.887745,390.540025,13.528295,388.5603,13.253975,387.868025,13.07412,388.717175,12.78539,388.994775,12.64546,389.271875,12.60468,389.765575,12.471687,389.8086,12.430443,389.946375,12.42564,389.967675,12.406617,390.2513,12.32015,390.3442,12.280995,390.255575,12.295733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,15:30:00,183.645,394.1454,14.13728,389.258475,13.631448,388.26505,13.426607,387.326975,13.237745,387.93205,12.988678,388.09825,12.951287,388.382375,12.92683,388.5644,12.842287,389.17855,12.717185,389.5837,12.584618,389.946875,12.464063,390.05485,12.410155,389.984025,12.433405,390.154575,12.432935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,16:00:00,183.666,398.407562,13.378528,394.748625,13.050898,392.854025,12.833645,392.434,12.728165,392.31145,12.569605,392.656625,12.46364,392.838625,12.373493,393.028525,12.260308,393.14335,12.219865,393.275425,12.150007,393.392125,12.068448,393.36255,12.041352,393.366175,12.030035,393.514275,11.986918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,16:30:00,183.687,397.859775,12.923093,394.314625,12.555248,393.04105,12.266618,392.114625,12.111663,392.4524,11.86423,392.848525,11.689518,393.0867,11.586928,393.438875,11.488933,393.710525,11.36889,393.782075,11.3214,394.153275,11.229003,394.266775,11.142478,394.413925,11.121413,394.3638,11.100825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,17:00:00,183.708,399.911725,12.55456,396.559975,12.075073,394.5947,11.786135,393.76245,11.62237,393.75895,11.405172,393.987325,11.337692,394.185675,11.29041,394.5398,11.165775,394.808375,11.057225,394.868625,11.038548,394.94055,10.99745,394.947225,10.991155,395.18425,10.912835,395.2402,10.869953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,17:30:00,183.729,398.798612,12.052525,396.299675,11.780205,394.286225,11.47978,393.71575,11.317633,393.9482,11.139307,394.20795,11.066553,394.496125,10.931005,394.8147,10.744573,394.9321,10.685073,394.98485,10.66009,395.0384,10.637695,395.1183,10.584073,395.2381,10.55323,395.27285,10.525163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,18:00:00,183.749,400.390013,12.008664,395.87,11.483998,394.192575,11.303347,393.723625,11.180277,394.11665,11.034855,394.355525,11.003685,394.5481,10.971025,394.8579,10.856315,395.1219,10.76321,395.2618,10.70433,395.323975,10.661783,395.33885,10.653123,395.3749,10.65024,395.37825,10.642263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,18:30:00,183.77,404.368425,12.095151,397.760375,11.545828,395.5972,11.225355,394.863175,11.062985,394.996625,10.954777,395.14085,10.9216,395.182775,10.890627,395.308525,10.835885,395.5182,10.735113,395.792075,10.611165,395.934525,10.538385,395.9813,10.4984,396.006925,10.46908,395.997775,10.47078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,19:00:00,183.791,407.59065,11.960488,399.502525,11.349883,396.585125,11.109818,395.910525,11.012938,395.863775,10.902728,395.981975,10.811553,396.09485,10.74445,396.220725,10.683178,396.277125,10.64415,396.333925,10.607825,396.38095,10.563878,396.41485,10.55246,396.4457,10.49942,396.474,10.4562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,19:30:00,183.812,410.189162,11.982896,402.82025,11.573203,399.512425,11.285723,398.34825,11.15356,397.680625,11.020495,397.5586,10.979085,397.57435,10.959583,397.427,10.901583,397.3772,10.857162,397.3071,10.837187,397.244025,10.789543,397.261775,10.77602,397.2849,10.756215,397.26495,10.753853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,20:00:00,183.833,407.304512,11.764041,402.168125,11.4571,399.4886,11.234588,398.946775,11.154718,398.64285,11.060662,398.630525,11.014893,398.631025,10.997587,398.5564,10.946765,398.551025,10.916705,398.518875,10.893603,398.4759,10.8412,398.39475,10.792797,398.342375,10.739622,398.299625,10.682698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,20:30:00,183.854,407.483838,11.311624,402.437625,11.080728,400.108225,10.890292,399.65255,10.774463,399.305775,10.632938,399.242225,10.58679,399.1833,10.544545,399.089525,10.473815,399.01325,10.432993,398.919725,10.383833,398.8384,10.32764,398.793575,10.286032,398.727675,10.239178,398.64565,10.164088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,21:00:00,183.874,408.209212,10.859734,403.762325,10.495445,401.5376,10.268145,400.68125,10.119181,400.334525,10.005001,400.188825,9.94671,400.080125,9.894472,399.930875,9.848741,399.789225,9.769476,399.74665,9.714749,399.659875,9.674284,399.62085,9.637382,399.5566,9.591333,399.48095,9.506508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,21:30:00,183.895,409.834788,10.41225,404.6524,10.081269,402.67595,9.916261,401.9365,9.822333,401.3435,9.737025,401.2548,9.690656,401.001025,9.660233,400.854025,9.617699,400.69295,9.596293,400.5745,9.590761,400.461875,9.563804,400.4696,9.572087,400.41765,9.562689,400.20715,9.55587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,22:00:00,183.916,413.230625,10.805837,407.4357,10.461775,403.068325,10.256413,402.696075,10.20425,402.172425,10.155959,401.768025,10.127959,401.74015,10.108079,401.507825,10.079177,401.2529,10.073617,401.1834,10.067949,401.108875,10.052497,401.001725,10.052558,400.8248,10.032429,400.826125,10.037954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,22:30:00,183.937,411.820275,10.909068,406.118375,10.659855,403.261625,10.463357,402.54605,10.396345,402.26875,10.331308,402.0414,10.293515,401.834225,10.266433,401.676375,10.229055,401.459825,10.198915,401.220775,10.163898,401.130925,10.135088,401.0641,10.123397,400.8608,10.098578,400.6979,10.061453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,23:00:00,183.958,409.25285,10.792511,405.756275,10.575922,402.865275,10.416015,402.5677,10.35249,402.103,10.292828,401.910725,10.25994,401.804425,10.236665,401.6331,10.198855,401.36305,10.162115,401.175925,10.118555,401.092775,10.094741,401.033825,10.075116,400.850575,10.055752,400.7448,10.019227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,23:30:00,183.979,412.09665,10.616635,405.2221,10.332148,403.104025,10.16191,402.45645,10.089175,402.102375,10.014753,402.099975,9.981577,401.820775,9.953771,401.6394,9.913627,401.377975,9.879189,401.30055,9.862692,401.192375,9.849156,401.09395,9.847498,400.92595,9.822685,400.798275,9.81578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,00:00:00,184,411.587138,11.190014,406.53335,10.937355,403.969025,10.885932,403.2433,10.766838,402.394575,10.67288,402.19835,10.660613,402.0644,10.664505,401.821625,10.55735,401.670575,10.605292,401.62515,10.665603,401.473775,10.610625,401.4398,10.603898,401.34375,10.50828,401.33805,10.565727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,00:30:00,184.02,412.5192,11.580963,407.435575,11.519088,405.122175,11.482758,403.8305,11.308573,403.49505,11.199693,403.412675,11.155863,403.1396,11.085385,402.867175,11.002175,402.7635,10.8557,402.475433,10.758773,402.31625,10.780175,402.19395,10.706948,401.971825,10.604397,401.728325,10.528225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,01:00:00,184.041,411.816063,11.246498,406.3614,11.153195,403.97875,10.946188,403.3764,10.928283,403.18725,10.65151,402.7771,10.496578,402.55105,10.423615,402.24695,10.33553,402.0485,10.153657,401.916325,10.070413,401.756075,10.037641,401.6397,9.930931,401.510425,9.879903,401.442275,9.803193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,01:30:00,184.062,412.316913,10.599729,406.1385,10.394385,403.65315,10.12731,402.819425,10.038827,402.556075,9.885545,402.43225,9.833049,402.318575,9.78058,402.168725,9.72043,401.958975,9.608756,401.913125,9.569555,401.801675,9.557101,401.803325,9.509389,401.634275,9.484913,401.594025,9.440361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,02:00:00,184.083,410.9095,10.439327,405.62685,10.095495,403.4352,9.921912,403.1389,9.898306,402.717225,9.817041,402.69325,9.78002,402.6964,9.755575,402.5243,9.736589,402.23995,9.682324,402.1359,9.653792,402.0912,9.650912,402.00955,9.626922,401.866975,9.608935,401.84055,9.598352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,02:30:00,184.104,413.280225,10.388615,407.1564,10.057521,404.902525,9.894444,403.46175,9.805907,403.1957,9.724618,403.077775,9.694907,402.967275,9.664316,402.69195,9.617982,402.53475,9.555811,402.457225,9.528108,402.290875,9.495352,402.117,9.443881,402.111675,9.422719,401.995725,9.394651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,03:00:00,184.124,411.470275,10.006198,405.9025,9.691443,404.205475,9.571953,403.52075,9.504967,403.36185,9.433608,403.310325,9.412633,403.1072,9.388997,402.916425,9.342093,402.71555,9.321589,402.6453,9.297841,402.427175,9.268433,402.34465,9.253434,402.208075,9.240359,402.07915,9.226128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,03:30:00,184.145,413.700663,10.116594,407.06465,9.795271,405.104875,9.71074,403.7543,9.630519,403.3427,9.553094,403.16795,9.499075,402.96255,9.461046,402.8856,9.412979,402.700175,9.383145,402.64335,9.36227,402.4467,9.321724,402.427525,9.309183,402.270625,9.282677,402.23465,9.266468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,04:00:00,184.166,408.2453,9.853465,405.242825,9.614895,403.9251,9.539233,403.43335,9.494632,403.234275,9.431997,403.10325,9.395958,402.883575,9.373723,402.7226,9.335027,402.578975,9.308343,402.4811,9.289909,402.408575,9.271114,402.24975,9.251917,402.124,9.238033,402.050875,9.21944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,04:30:00,184.187,409.924512,9.915402,406.253775,9.665412,403.880525,9.539331,403.140025,9.484164,402.8004,9.419826,402.8197,9.395827,402.7186,9.377554,402.558775,9.340699,402.417925,9.317873,402.275025,9.287674,402.17135,9.266523,402.101675,9.257365,402.01575,9.24212,401.9168,9.220878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,05:00:00,184.208,408.979837,10.035544,404.512225,9.74759,403.2708,9.677877,402.442075,9.621962,402.210875,9.582066,402.1636,9.540727,402.10855,9.525035,402.070925,9.49088,401.99185,9.472492,401.92985,9.451883,401.89185,9.437889,401.864025,9.432476,401.7982,9.414473,401.717725,9.385191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,05:30:00,184.229,409.299725,10.045976,403.88925,9.79937,401.81105,9.704706,401.32215,9.68324,401.248175,9.64258,401.35045,9.600467,401.369975,9.585883,401.426875,9.560372,401.421975,9.543033,401.396825,9.498899,401.369125,9.49651,401.308525,9.47805,401.2154,9.455933,401.14605,9.411127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,06:00:00,184.249,407.239725,10.332619,401.867725,10.047909,399.7679,9.970676,398.994525,10.008383,399.2341,9.925341,399.270275,9.885754,399.2822,9.853195,399.374625,9.830288,399.54315,9.781098,399.6718,9.745425,399.73,9.725899,399.7442,9.719409,399.774975,9.709484,399.818625,9.695075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,06:30:00,184.27,403.219025,10.625229,400.805,10.357495,398.250675,10.277458,397.32005,10.292565,397.8621,10.193433,398.280375,10.08968,398.370325,10.072206,398.57855,10.027308,398.7743,10.02031,398.95745,9.994777,399.0473,9.975396,399.08425,9.973873,399.20625,9.930552,399.2612,9.897095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,07:00:00,184.291,404.353112,10.932139,400.19785,10.614645,398.556425,10.490693,398.0317,10.42712,397.692725,10.331165,397.729875,10.267785,397.880825,10.25072,398.05165,10.18942,398.16745,10.140387,398.251325,10.101488,398.202275,10.0963,398.297075,10.105928,398.487225,10.048508,398.533225,10.0384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,07:30:00,184.312,402.23935,10.877325,399.082025,10.58821,397.8086,10.492028,396.631325,10.421167,396.9006,10.31975,397.072475,10.279712,397.19595,10.24968,397.541775,10.188028,397.629375,10.117308,397.668325,10.097373,397.725175,10.060755,397.835525,9.992769,397.768125,9.971733,397.793925,9.957286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,08:00:00,184.333,399.851013,10.865764,397.485925,10.645055,395.629975,10.560433,394.4925,10.610917,395.28335,10.452545,395.58625,10.345437,395.768325,10.286058,396.218175,10.224612,396.4367,10.134475,396.543625,10.10969,396.71985,10.080286,396.81425,10.036959,396.817475,10.02392,396.841475,10.020571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,08:30:00,184.354,398.799625,10.864315,396.27915,10.636288,394.77915,10.50949,393.81945,10.433317,394.436175,10.28519,394.8899,10.195672,395.058175,10.10951,395.575675,10.023847,395.843275,9.91141,395.95265,9.888314,395.944325,9.879461,395.956225,9.896705,396.09605,9.865581,396.294875,9.816415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,09:00:00,184.374,397.78055,10.650383,395.532425,10.338665,394.42215,10.230225,393.95335,10.218428,394.60045,10.021921,394.88865,9.969888,395.04515,9.934397,395.2989,9.859273,395.4871,9.819211,395.55455,9.78466,395.780025,9.707026,395.784425,9.666999,395.8299,9.654293,395.954525,9.639038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,09:30:00,184.395,397.092175,10.897275,394.908275,10.444695,393.337075,10.336345,393.0759,10.237945,393.3631,10.118245,393.602225,10.063966,393.875725,10.036076,394.018,9.993464,394.460775,9.930794,394.73355,9.872032,394.769175,9.852781,394.90875,9.848921,395.178,9.802646,395.23005,9.750968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,10:00:00,184.416,396.087613,10.771782,394.095925,10.41035,392.421775,10.350687,391.86555,10.289235,393.137375,10.060696,393.597025,9.922171,394.066175,9.835529,394.191375,9.763785,394.36955,9.712746,394.608575,9.630006,394.72395,9.602167,395.067875,9.533705,395.3688,9.44385,395.47015,9.40512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,10:30:00,184.437,396.5263,10.825254,394.60935,10.382505,393.321025,10.243923,392.83675,10.118407,393.185275,9.982504,393.6389,9.854683,393.895175,9.78554,394.304925,9.678022,394.740175,9.536067,394.9027,9.468875,395.0131,9.409512,395.22905,9.290054,395.282575,9.280249,395.361425,9.250972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,11:00:00,184.458,395.203287,10.499474,393.328175,9.995148,392.230425,9.833553,391.91435,9.72396,392.622975,9.561734,392.97285,9.501346,393.270875,9.417181,393.66235,9.283464,393.74275,9.239888,393.8349,9.214164,394.166075,9.113111,394.350625,9.019087,394.474175,8.987709,394.46775,8.968576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,11:30:00,184.479,394.652312,10.684041,392.6884,10.291746,390.72145,10.053316,389.82275,10.075027,391.03675,9.807098,391.585625,9.65525,391.804375,9.636429,392.4064,9.503355,392.730425,9.406696,392.7489,9.405041,392.9041,9.37176,392.951825,9.381228,393.140925,9.315055,393.276975,9.264776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,12:00:00,184.499,393.9961,11.003028,392.571075,10.65914,390.680725,10.50762,389.8786,10.38831,390.526075,10.272865,390.9489,10.182445,391.2805,10.120732,391.6681,10.030552,392.062275,9.961112,392.1424,9.95443,392.319875,9.939127,392.594,9.899612,392.75875,9.864761,392.872925,9.847827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,12:30:00,184.52,393.24345,11.373344,392.062,10.990248,390.6742,10.874862,390.358575,10.832665,390.90955,10.696583,391.2609,10.620893,391.4962,10.604708,391.727475,10.566025,392.168225,10.487788,392.36055,10.50899,392.693725,10.429088,392.616125,10.447568,392.599075,10.444973,392.712075,10.469742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,13:00:00,184.541,391.980725,13.573985,391.0202,13.386218,389.81415,13.563003,388.9061,13.604022,389.888725,13.242728,390.168575,13.050032,390.374925,12.884,390.726325,12.755428,391.08645,12.624337,391.64155,12.332535,391.986225,12.142028,391.836175,12.135745,391.665775,12.10735,391.81875,12.086685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,13:30:00,184.562,391.603,12.695133,389.8442,12.490617,388.378575,12.391263,387.96455,12.344998,389.0079,12.06872,389.220975,12.023997,389.42115,12.015613,389.884275,11.917215,390.12355,11.841,390.25575,11.795988,390.902125,11.66133,391.1048,11.559525,391.29265,11.53687,391.3139,11.50744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,14:00:00,184.583,391.984713,13.027543,389.682275,12.62432,388.63725,12.618065,387.20685,12.689657,388.472925,12.418585,389.2714,12.21497,389.630975,12.094475,389.724075,12.062212,390.13805,11.991413,390.157175,11.97234,390.225125,11.96553,390.5897,11.87002,390.781275,11.803743,390.904875,11.743908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,14:30:00,184.604,392.138638,12.645227,389.690525,12.281288,388.5278,12.24126,388.3278,12.15653,388.8188,12.031833,389.34455,11.948645,389.75795,11.819625,390.100725,11.6948,390.562675,11.58076,390.693575,11.501445,390.87755,11.423055,390.9058,11.405665,390.931725,11.401443,390.988775,11.399075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,15:00:00,184.624,393.1627,12.57428,390.84255,12.222698,389.949075,12.241658,388.972225,12.17793,389.31845,12.042305,389.477925,12.001583,389.599075,12.000177,389.848425,11.938228,390.11585,11.88169,390.431425,11.803555,390.5271,11.781143,390.4596,11.844877,390.5787,11.824462,390.6345,11.812308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,15:30:00,184.645,390.286225,12.462023,388.956475,12.3643,387.89935,12.29648,387.7516,12.18844,388.604975,11.982567,388.689725,11.932115,388.925725,11.908275,389.0974,11.831298,389.4238,11.782183,389.5845,11.687725,389.8027,11.61999,390.02655,11.548458,390.1764,11.492507,390.05515,11.508735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,16:00:00,184.666,391.21245,12.60604,388.481325,12.373887,387.26585,12.344595,387.130625,12.240813,387.740675,12.18132,388.38295,12.086185,388.69785,11.990895,389.3097,11.877585,389.3947,11.867822,389.61125,11.848015,389.803025,11.808393,389.764775,11.839903,389.77,11.8376,389.88375,11.822653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,16:30:00,184.687,392.901875,12.613704,389.6152,12.429835,389.127425,12.49015,389.11745,12.304372,389.7071,12.149338,390.2017,12.113368,390.39805,12.079173,390.582625,12.003323,390.908875,11.981783,391.1202,11.949225,391.1526,11.916875,391.187975,11.94121,391.217975,11.917842,391.502725,11.943535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,17:00:00,184.708,396.784213,13.321841,395.7508,13.222943,395.33625,13.289938,395.050225,13.148488,395.1264,13.031378,395.21175,13.025308,395.267325,13.08101,395.21,12.956567,395.147125,12.98183,395.1519,13.01918,395.113125,12.87642,395.102425,12.914238,395.091025,12.836748,395.0983,12.853698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,17:30:00,184.729,396.31365,13.879751,395.195075,13.81924,394.473075,13.963448,394.23785,13.845433,394.685175,13.69428,394.8296,13.609645,394.956275,13.507838,395.057375,13.578667,395.104,13.44378,395.0961,13.38829,395.077675,13.3139,395.072775,13.230875,395.01815,13.099318,394.97625,12.95545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,18:00:00,184.749,395.360525,14.229709,393.541125,14.225478,392.43065,14.3422,391.852325,14.300947,392.716375,14.14215,393.190875,13.992185,393.490275,13.820733,393.644625,13.788752,393.7909,13.668435,393.96885,13.544845,394.0212,13.472272,394.098075,13.368405,394.190675,13.231548,394.20875,13.127885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,18:30:00,184.77,394.415175,14.20598,392.707275,14.194093,391.956,14.257945,391.571475,14.180763,392.155875,13.923768,392.419375,13.848072,392.724575,13.755775,393.027025,13.652455,393.1859,13.558713,393.250225,13.428252,393.341275,13.378318,393.509075,13.30853,393.65555,13.173533,393.752675,13.09814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,19:00:00,184.791,397.032263,14.067534,394.490925,14.105253,393.598925,14.161307,393.341875,14.048982,393.649775,13.895795,393.82455,13.815313,393.937425,13.75726,393.8912,13.675648,393.825975,13.599718,393.7554,13.471168,393.7,13.41784,393.632325,13.336665,393.574025,13.25466,393.5213,13.189993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,19:30:00,184.812,395.89475,14.148283,392.95,14.174563,392.623975,14.200438,391.3941,14.148797,391.714125,14.137197,391.9941,13.993605,392.111425,13.959438,392.228075,13.871542,392.3238,13.736365,392.294075,13.599788,392.25435,13.531815,392.2487,13.4266,392.25525,13.332957,392.260175,13.259325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,20:00:00,184.833,398.14,14.066374,394.821425,14.086617,394.405025,14.033485,392.5697,13.930457,392.61425,13.845268,392.510375,13.816685,392.236875,13.84825,392.049675,13.707328,391.928325,13.725225,391.93895,13.701223,391.83825,13.655607,391.75205,13.651528,391.7128,13.58784,391.640175,13.54776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,20:30:00,184.854,401.60615,14.063362,396.877275,14.077248,396.17015,14.11306,395.392075,13.930043,394.974675,13.741155,394.704125,13.771553,394.556925,13.798825,393.998225,13.6487,393.6521,13.697885,393.477225,13.646305,393.410375,13.538503,393.20715,13.4498,393.00145,13.296298,392.82175,13.13412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,21:00:00,184.874,406.5173,13.861756,401.840425,13.878025,400.086925,13.870838,399.199975,13.693523,398.430125,13.597198,397.5621,13.572858,397.2759,13.455495,396.75685,13.419413,396.0237,13.170453,395.5414,12.956133,395.2491,12.85463,395.13565,12.709657,394.773275,12.545138,394.570725,12.381448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,21:30:00,184.895,407.613913,13.369779,403.232475,13.43823,401.038825,13.46617,400.114575,13.341035,399.77315,12.932012,399.3785,12.746905,399.046325,12.676517,398.6877,12.573413,398.375925,12.46248,398.101375,12.382372,397.95485,12.2149,397.850025,12.095215,397.63705,11.959343,397.568975,11.953315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,22:00:00,184.916,406.97,12.342431,404.02205,12.381083,401.932275,12.238353,401.2262,11.967838,400.9592,11.801353,400.8034,11.842705,400.56995,11.889567,400.301775,11.686443,399.9545,11.74698,399.8047,11.70862,399.618225,11.632405,399.318075,11.566737,399.046825,11.415703,398.85675,11.309195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,22:30:00,184.937,411.483725,11.827926,406.01495,11.826097,403.549825,11.571413,403.114425,11.23217,402.8745,11.41523,402.7105,11.591655,402.4295,11.625898,402.0285,11.532263,401.400875,11.616485,400.8979,11.58163,400.41585,11.506045,400.0591,11.45988,399.602,11.351383,399.256525,11.261922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,23:00:00,184.958,419.020513,11.661816,411.677575,11.674802,409.83635,11.392015,406.025525,11.06325,404.7698,11.305348,404.423,11.507718,404.153925,11.501117,403.058325,11.47674,402.3798,11.508525,401.65695,11.436055,401.1306,11.3747,400.7936,11.300448,400.154275,11.22415,399.522475,11.140355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,23:30:00,184.979,420.5001,11.355608,409.22455,11.399703,408.60225,11.09756,407.66505,10.759165,406.82795,11.098035,406.339925,11.377193,405.502725,11.417645,403.75435,11.42748,402.859925,11.430288,402.371875,11.34847,401.850375,11.29802,401.2929,11.246585,400.4893,11.178128,399.8151,11.088393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,00:00:00,185,423.086563,11.356908,413.382125,11.41834,413.619,11.145032,412.1925,10.881913,410.874175,11.145675,410.19695,11.386603,409.2262,11.37646,407.41035,11.394165,405.779075,11.504462,404.931675,11.517345,404.43095,11.457605,404.041225,11.407055,403.34695,11.278585,402.757575,11.217528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,00:30:00,185.02,429.88415,11.279348,417.42575,11.348675,415.63175,11.046442,413.779875,10.752737,413.2747,11.037725,412.80805,11.320983,411.68045,11.363747,410.5537,11.339112,408.119133,11.34922,407.144733,11.136803,406.004,11.162067,404.3598,11.027438,402.9967,10.865953,402.104525,10.66889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,01:00:00,185.041,421.474525,11.231036,413.669925,11.282343,412.665525,11.001325,411.6328,10.748465,411.243125,10.949998,410.4058,11.150892,409.606125,11.074035,408.9094,11.059095,407.3439,10.861835,405.7229,10.693963,404.3697,10.616173,403.2922,10.503757,402.187475,10.373195,401.38685,10.241538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,01:30:00,185.062,418.621225,10.951556,413.05985,10.966813,409.31985,10.639553,407.821875,10.355802,407.25155,10.575772,407.1157,10.777498,406.7855,10.648602,406.003725,10.65801,404.881675,10.448728,404.13545,10.338823,403.502825,10.281183,402.7457,10.21249,401.855025,10.113495,401.058725,10.022296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,02:00:00,185.083,418.142288,10.692768,412.211925,10.693725,409.165075,10.367487,406.862675,10.069085,406.413375,10.30802,406.33235,10.471415,405.994375,10.389635,405.352225,10.383435,404.626025,10.293962,403.9283,10.242545,403.498575,10.185308,402.885,10.12335,402.17485,10.032161,401.521625,9.949383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,02:30:00,185.104,414.802537,10.450775,410.416175,10.468738,407.7229,10.153487,406.7435,9.865486,406.195275,10.13031,405.95325,10.303105,405.568625,10.254673,405.02335,10.256485,404.330075,10.15392,403.644475,10.088283,403.2221,10.032818,402.64375,9.970455,401.8819,9.869259,401.38265,9.779246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,03:00:00,185.124,416.59125,10.369195,409.051875,10.359227,408.0072,10.082252,407.19315,9.857668,406.63515,10.08141,406.381475,10.236448,406.0534,10.146685,405.542025,10.145598,404.75975,10.03784,403.874175,9.983757,403.347,9.946954,402.762375,9.898082,401.9988,9.838628,401.593775,9.796445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,03:30:00,185.145,415.9348,10.316506,410.2881,10.329868,409.4918,10.054433,408.44395,9.779454,407.805825,9.989935,407.573475,10.16261,407.37505,10.09792,406.738975,10.077043,405.77505,10.015954,404.821025,9.999413,404.150775,9.964257,403.569825,9.919245,402.84255,9.85212,402.30695,9.802469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,04:00:00,185.166,418.48435,10.200183,410.906575,10.221393,411.345525,9.922225,410.105625,9.649159,409.0171,9.931092,408.601675,10.10953,408.03285,10.08143,407.1487,10.06994,406.43415,10.039472,405.472175,10.003601,404.658125,9.95833,404.01425,9.920536,403.173475,9.864412,402.4995,9.825907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,04:30:00,185.187,420.49495,10.246427,412.4897,10.265088,411.3066,10.085853,410.2721,9.911763,409.947525,10.108511,409.461775,10.239783,408.280825,10.170283,407.237025,10.17975,406.06715,10.152912,405.162675,10.132988,404.712325,10.113355,404.124425,10.095355,403.35235,10.061457,402.71555,10.04199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,05:00:00,185.208,419.555,10.450621,412.783425,10.46055,410.74745,10.361268,409.306425,10.264215,409.4795,10.500327,409.563775,10.483273,409.1337,10.39488,407.730675,10.423488,406.144175,10.2958,405.22265,10.254823,404.6939,10.276553,404.2991,10.267745,403.53115,10.25883,402.720775,10.220938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,05:30:00,185.229,418.080362,10.688945,410.6027,10.699633,407.194275,10.716442,406.0021,10.905587,406.714775,11.561857,406.662625,10.848592,406.494075,10.777523,405.961275,10.722443,405.053,10.567345,404.499275,10.505935,404.017225,10.489,403.630425,10.4589,402.604675,10.461945,401.46365,10.437663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,06:00:00,185.249,415.792675,11.089899,405.358675,11.115585,402.471,11.535773,400.85,12.655848,401.58345,12.54629,401.643775,11.469008,401.728,11.385808,401.763125,11.291825,401.44775,11.07922,401.262875,11.02347,401.036675,11.021445,400.832025,11.007178,400.552325,10.966763,400.42355,10.918415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,06:30:00,185.27,406.04795,11.70042,400.305175,11.79662,398.357925,12.685015,397.892675,14.27148,397.933175,12.647365,398.156425,11.812867,398.518175,11.714218,398.7351,11.56696,398.983675,11.403718,399.06755,11.275932,399.15345,11.238215,399.135675,11.155685,399.215325,11.091815,399.258775,11.035463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,07:00:00,185.291,403.165988,12.201155,399.363025,12.32326,398.2557,12.880883,397.61945,13.567615,397.684725,11.95903,398.05615,11.650365,398.1636,11.587395,398.298375,11.446318,398.44795,11.32834,398.5549,11.303698,398.661075,11.23549,398.71205,11.167485,398.8508,11.06796,398.948725,11.052113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,07:30:00,185.312,406.199887,12.187736,401.70015,12.116193,400.3726,12.55145,398.9388,12.518978,398.62785,11.752628,398.795175,11.67658,398.84275,11.601785,398.9513,11.53167,399.0074,11.452312,399.052075,11.403707,399.045725,11.348888,399.04615,11.338355,399.021575,11.27492,398.9812,11.186812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,08:00:00,185.333,400.867625,12.759896,398.17405,12.70204,394.87595,14.056655,393.643125,14.19843,394.24385,12.725498,394.8431,12.36779,395.525775,12.161043,395.996425,12.031738,396.094225,11.757143,396.480025,11.55426,396.537575,11.540487,396.5926,11.485518,396.8328,11.33847,396.90595,11.28078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,08:30:00,185.354,398.609825,13.109306,394.8574,13.047813,393.111,13.627148,392.001275,13.349745,393.527625,12.41571,394.18875,12.07807,394.75115,11.911047,395.507075,11.68739,395.937075,11.33555,395.990525,11.291175,396.080675,11.2833,396.046325,11.247505,396.262275,11.160638,396.489975,11.087665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,09:00:00,185.374,398.922775,13.276088,396.48615,12.92245,394.068525,12.798422,393.3288,12.497213,394.434675,11.959407,394.719975,11.746795,395.21045,11.644255,395.5111,11.47381,395.57015,11.361687,395.94755,11.271293,395.9981,11.187643,396.3469,11.118578,396.564225,11.02143,396.622675,10.956083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,09:30:00,185.395,397.945237,13.132047,394.630925,12.72297,392.94135,12.522553,391.99765,12.25738,393.097475,11.87534,393.781125,11.733503,394.213575,11.616592,394.7264,11.457228,395.181125,11.229157,395.23855,11.207133,395.70105,11.085893,395.640625,11.06077,395.830725,11.01694,395.9748,10.952855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,10:00:00,185.416,397.909725,12.731019,395.15475,12.461297,393.296475,12.29521,392.211725,11.997115,393.199825,11.67874,393.574375,11.572485,393.883375,11.489977,394.451425,11.350262,394.833925,11.2177,395.336625,11.040925,395.960975,10.85228,396.2282,10.699853,396.46125,10.619538,396.3576,10.59245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,10:30:00,185.437,396.582525,12.50333,395.156375,12.312145,392.76775,12.1652,392.28105,11.877613,393.278975,11.557963,393.617075,11.37127,393.67885,11.33951,394.288025,11.215345,394.786125,11.142393,395.0236,11.054273,395.0868,11.040865,395.313025,10.939928,395.45915,10.87253,395.483225,10.866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,11:00:00,185.458,396.082425,12.442671,394.312775,12.08558,392.308125,11.8397,391.89765,11.732957,392.774725,11.457212,393.034975,11.395565,393.3851,11.301413,394.1415,11.09187,394.6315,10.916683,394.70585,10.855263,394.620325,10.88822,394.7658,10.85259,394.917775,10.826052,395.19045,10.727088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,11:30:00,185.479,397.033937,12.493189,393.5242,11.798403,392.274775,11.460975,392.1226,11.200553,392.592325,11.00017,393.45235,10.896425,393.536,10.896955,393.5439,10.87136,393.8128,10.850317,394.0011,10.797653,394.601175,10.679075,395.0443,10.52545,395.145025,10.456633,395.3775,10.349355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,12:00:00,185.499,396.85055,12.216888,393.920925,11.672003,392.62795,11.440675,392.254925,11.191895,392.70205,10.95328,393.5809,10.799998,394.005375,10.673583,394.32,10.543643,394.54415,10.473705,394.555375,10.482367,394.57945,10.50077,394.7804,10.454965,395.0105,10.41806,395.11655,10.374592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,12:30:00,185.52,395.47715,11.775866,393.5963,11.383473,392.32605,11.263852,392.120175,11.119373,392.6532,10.974467,393.256225,10.843475,393.635775,10.710865,393.9569,10.586895,394.315825,10.502238,394.619825,10.385295,394.649775,10.380775,394.680775,10.333105,394.790075,10.317619,394.884075,10.287305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,13:00:00,185.541,397.291975,12.242736,394.350925,11.59252,392.822075,11.365975,392.156075,11.2301,392.4933,10.944335,392.754,10.873515,393.10645,10.801533,393.644025,10.603438,393.902175,10.475918,394.12845,10.35643,394.1079,10.362723,394.282825,10.292055,394.195075,10.292195,394.231925,10.35636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,13:30:00,185.562,397.4356,11.90508,394.509425,11.363348,392.974675,11.094145,392.17485,10.871892,392.382875,10.645645,392.83545,10.460168,393.18765,10.312988,393.580175,10.169973,393.970425,10.028194,393.9003,10.022688,393.99045,9.992912,394.210125,9.811992,394.240525,9.775969,394.2498,9.781847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,14:00:00,185.583,395.788175,11.622739,393.198825,11.0359,391.9003,10.985745,391.285025,10.84595,391.787275,10.718953,392.3234,10.597238,392.638775,10.516128,393.338,10.33531,393.730575,10.198253,393.850825,10.139084,393.807325,10.134307,394.003975,10.008866,394.001475,10.002108,393.964975,10.011421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,14:30:00,185.604,396.582038,11.363121,394.09375,10.790003,392.5575,10.614503,391.7793,10.614233,392.28695,10.488223,392.703975,10.414692,392.903725,10.422873,393.280725,10.322483,393.571375,10.204895,393.593875,10.18125,393.507575,10.19249,393.7748,10.077231,393.78545,10.046834,393.776275,10.049096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,15:00:00,185.624,395.93095,11.732497,393.302575,11.377385,392.29015,11.321715,391.83375,11.34442,392.343925,11.141923,392.7685,11.041963,393.211825,10.89328,393.43155,10.733938,393.687075,10.646012,393.869325,10.599085,393.9888,10.560015,394.16785,10.59586,394.334675,10.597335,394.376575,10.580367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,15:30:00,185.645,397.8478,11.897896,394.84955,11.488,393.727975,11.509582,392.463125,11.421055,392.6746,11.16644,393.103025,11.036158,393.3109,10.934495,393.605925,10.821723,394.12545,10.631337,394.39545,10.55568,394.4145,10.56653,394.476525,10.62553,394.604725,10.622075,394.69425,10.524685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,16:00:00,185.666,398.057313,11.680159,395.031125,11.232533,393.512175,11.038075,392.704725,11.05696,392.771825,10.90796,393.3298,10.691695,393.54015,10.57833,393.910925,10.383159,394.173475,10.268279,394.33465,10.162752,394.329025,10.191919,394.5101,10.137591,394.726725,9.994371,394.8584,9.90465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,16:30:00,185.687,397.593713,11.303218,394.8989,10.843693,393.54195,10.654295,392.8411,10.635648,393.082475,10.482373,393.484275,10.378958,393.556125,10.293518,393.691875,10.223498,393.9291,10.102245,394.0164,10.100241,394.16645,10.047747,394.257625,10.027131,394.327475,10.014393,394.422175,9.955706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,17:00:00,185.708,398.898662,11.057851,395.075625,10.593843,393.403475,10.465746,392.7602,10.327606,393.085875,10.104656,393.40125,10.003331,393.7069,9.858689,393.94465,9.752472,394.175175,9.662468,394.35825,9.606178,394.489275,9.550083,394.520525,9.505385,394.649625,9.365696,394.726975,9.297481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,17:30:00,185.729,398.7527,10.692528,394.789875,10.176238,393.568775,10.091425,392.85915,10.126346,393.195225,10.043362,393.564225,9.934769,393.8341,9.882791,394.142075,9.792207,394.324625,9.732058,394.372025,9.70991,394.2998,9.734912,394.39825,9.694477,394.3948,9.683661,394.416425,9.688514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,18:00:00,185.749,399.766812,11.062174,395.932025,10.648692,394.24975,10.52112,393.294725,10.402513,393.375975,10.27273,393.533475,10.2086,393.546125,10.218395,393.754875,10.175812,393.918,10.085899,394.013275,9.990875,394.032325,10.002723,394.1116,9.979831,394.308275,9.852909,394.421025,9.741104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,18:30:00,185.77,403.98515,11.28006,397.134175,10.73373,394.710875,10.668558,393.488075,10.67552,393.118775,10.598658,393.293225,10.506248,393.497775,10.451459,393.698025,10.353598,393.78965,10.339829,393.88085,10.329928,393.930625,10.349242,393.957475,10.371773,393.976425,10.373518,394.0348,10.319766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,19:00:00,185.791,405.021012,11.90247,395.044125,11.384383,393.234775,11.390572,392.8051,11.374163,393.16415,11.33033,393.41635,11.255543,393.534975,11.232765,393.585875,11.193115,393.642175,11.166335,393.5999,11.175482,393.550975,11.1621,393.56275,11.156725,393.595725,11.137263,393.639125,11.12233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,19:30:00,185.812,410.280238,12.459301,398.09645,12.07646,394.934,12.026688,393.510675,11.990517,393.533725,11.885478,393.68815,11.876913,393.72715,11.85418,393.81195,11.74756,393.8261,11.723962,393.809175,11.695068,393.77855,11.660858,393.75405,11.675682,393.756,11.633175,393.824525,11.536745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,20:00:00,185.833,415.217187,12.588415,400.679375,12.310125,396.818425,12.206743,394.5458,12.139095,394.303125,12.05974,394.284125,12.0174,394.202825,11.97575,394.12175,11.899338,394.007775,11.8884,393.908975,11.872485,393.781875,11.817883,393.682225,11.813605,393.55755,11.77315,393.492025,11.774338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,20:30:00,185.854,414.430275,12.575915,402.157225,12.375248,397.7081,12.352235,395.65325,12.32138,395.563425,12.274488,395.272525,12.285795,394.997675,12.292453,394.594025,12.254093,394.265125,12.271005,393.99605,12.260282,393.804475,12.22726,393.71425,12.23443,393.540425,12.170945,393.46425,12.080893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,21:00:00,185.874,421.394887,12.616579,407.32495,12.48748,401.545075,12.420965,398.3168,12.350943,397.5157,12.317872,397.2667,12.316067,396.6489,12.310465,396.0295,12.275943,395.515725,12.27705,395.111675,12.272145,394.739025,12.229165,394.514175,12.221842,394.1209,12.18603,393.918375,12.153572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,21:30:00,185.895,421.938275,12.487765,410.80515,12.414463,402.946025,12.367977,401.1176,12.309783,400.160725,12.319273,399.695475,12.35799,399.25755,12.365455,398.460125,12.361038,397.8166,12.39695,397.325875,12.415995,396.656625,12.400192,396.04175,12.413562,395.4381,12.375603,395.172375,12.33656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,22:00:00,185.916,413.060588,12.337545,411.117175,12.333327,404.736075,12.388828,403.47725,12.310837,402.629125,12.37039,401.704625,12.41541,401.1211,12.41977,400.373825,12.418095,399.523075,12.428123,399.0343,12.41152,398.586975,12.370913,398.169975,12.325962,397.5457,12.242777,396.945275,12.10514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,22:30:00,185.937,419.259262,12.12342,415.99725,12.132575,407.908325,12.224992,406.576125,12.021137,405.856,12.197803,405.2305,12.23027,404.636775,12.227355,403.56575,12.206945,402.62545,12.171742,401.9428,12.102263,401.21535,12.024558,400.57765,11.933448,399.201175,11.77625,397.89425,11.624743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,23:00:00,185.958,425.682987,11.96094,419.58925,11.949735,411.177025,11.978145,410.124575,11.735813,409.479275,11.94395,408.84025,11.95985,408.008575,11.93197,406.872725,11.902977,405.611875,11.82455,404.255,11.737897,403.23545,11.629638,402.175475,11.512893,399.67585,11.334945,397.792625,11.316035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,23:30:00,185.979,425.11505,11.783286,418.4003,11.754548,411.8821,11.73196,410.754325,11.527217,410.249325,11.65146,409.82685,11.64966,409.15735,11.614868,407.902275,11.580438,406.323375,11.517673,404.7891,11.453498,403.329325,11.389443,401.657375,11.332323,398.5329,11.321928,397.3403,11.37417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,00:00:00,186,423.301213,11.55236,415.925575,11.549455,412.27655,11.517398,411.255525,11.335592,410.62715,11.441535,410.19395,11.439565,409.789525,11.43019,408.519325,11.384675,407.213525,11.363837,405.954825,11.327907,404.680075,11.276303,403.2108,11.249255,399.46075,11.286818,397.9128,11.347853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,00:30:00,186.02,427.49905,11.415406,418.361925,11.365103,413.385275,11.359393,412.41475,11.184033,411.319775,11.301627,410.67545,11.301257,410.137225,11.30232,408.62375,11.28706,407.0251,11.26724,405.837167,11.233507,404.2239,11.215693,402.3869,11.209665,398.892525,11.266375,397.907375,11.274307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,01:00:00,186.041,423.6372,11.344325,415.493225,11.30465,412.81455,11.302827,411.865225,11.160393,411.4009,11.240712,410.986525,11.23841,410.2092,11.222423,408.944975,11.199663,407.76885,11.184162,406.35095,11.167415,404.8812,11.135093,403.2165,11.115155,399.810175,11.124535,398.487775,11.136397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,01:30:00,186.062,432.829313,11.208801,416.5725,11.218523,415.572225,11.181495,414.418825,10.980585,412.599375,11.11925,412.111,11.167263,411.4852,11.18335,410.690325,11.146428,409.429325,11.1914,408.273875,11.204418,407.003875,11.177285,405.341925,11.18451,402.3191,11.201023,400.3079,11.21862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,02:00:00,186.083,427.393862,11.142711,418.9642,11.11437,414.615175,11.14244,414.05385,10.919795,413.487675,11.137573,412.905825,11.15098,412.200875,11.176097,411.249775,11.176847,410.124625,11.214705,408.440125,11.221743,406.745825,11.204438,404.52215,11.200222,401.083025,11.159183,399.499025,11.119087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,02:30:00,186.104,428.4473,11.21751,424.486475,11.179132,415.84365,11.212655,414.556125,11.035538,414.036,11.171367,413.592625,11.169073,412.93255,11.173985,412.00265,11.164437,410.66405,11.169598,409.286175,11.164408,407.892275,11.132398,406.730625,11.11157,403.6375,11.0575,401.1006,11.012553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,03:00:00,186.124,426.586212,11.10908,420.443075,11.0986,417.235125,11.103067,415.748725,10.918537,414.939725,11.059463,414.0716,11.098278,413.2605,11.102332,411.9624,11.078383,410.185225,11.100172,408.821875,11.072528,407.21185,11.036055,405.511225,11.00359,402.811975,10.92705,400.0692,10.873763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,03:30:00,186.145,431.207687,11.061036,426.395425,11.02724,416.58235,11.07394,415.1368,10.92451,414.09755,11.075732,413.3731,11.073683,412.564875,11.05705,410.920825,11.064332,409.407725,11.006145,407.6213,10.961895,406.019225,10.919415,404.024075,10.87091,401.413575,10.80681,399.668975,10.81012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,04:00:00,186.166,431.309937,11.114861,429.092175,11.091423,418.1559,11.04885,414.67785,10.977675,413.370675,11.001138,412.458,10.979215,411.729025,10.98081,410.18545,10.958043,408.773825,10.943295,407.444,10.907738,406.160975,10.857187,404.669525,10.810235,402.374775,10.76532,400.649125,10.785848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,04:30:00,186.187,430.767837,10.967314,422.63125,10.97193,420.936825,10.978508,418.44665,10.807388,415.549825,10.900925,413.79345,10.9449,412.3547,10.928845,410.563625,10.907475,408.996825,10.89017,407.73635,10.861988,406.879075,10.832278,405.879625,10.80531,404.15235,10.743513,401.618175,10.701248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,05:00:00,186.208,426.7756,11.000778,420.9205,10.9715,419.811275,10.986333,419.248675,11.037238,418.83275,10.940128,418.426,10.884543,417.6728,10.865242,413.56605,10.859265,410.75835,10.824287,409.814625,10.798952,408.6588,10.777492,407.67305,10.77376,406.084425,10.75046,404.079725,10.711022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,05:30:00,186.229,428.9669,11.114474,425.5483,11.057355,422.102225,11.087113,420.185825,11.35698,420.062775,11.087505,420.0692,11.018545,419.38425,10.964947,416.3784,10.898557,411.3758,10.78564,409.616575,10.754555,408.35975,10.75069,407.1378,10.737525,405.127225,10.720233,403.7165,10.670578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,06:00:00,186.249,424.075,11.189455,420.72,11.150453,420.0789,11.18323,419.0949,11.699845,419.002575,11.157265,419.0016,11.070193,418.8045,11.004158,416.286775,10.911633,411.6153,10.796877,409.207,10.750703,407.841775,10.76473,406.3849,10.7511,404.6079,10.732388,402.670625,10.653045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,06:30:00,186.27,420.47795,11.552555,414.5009,11.468203,412.4505,11.58493,410.215575,13.103135,410.5009,11.61792,410.768975,11.326578,410.743775,11.18838,410.5891,11.17462,409.9371,11.004845,408.58645,10.909432,407.25445,10.88004,406.539625,10.8072,404.860525,10.74417,402.2817,10.64795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,07:00:00,186.291,405.9159,11.531359,404.661725,11.456463,402.756625,11.514552,401.12765,11.797722,402.156,11.555985,403.022175,11.355912,403.4321,11.269143,403.48595,11.211817,403.686825,11.09355,403.649875,11.007045,403.5338,11.025235,403.44695,11.025088,403.256625,10.950048,402.862825,10.86712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,07:30:00,186.312,405.830575,11.663575,401.280875,11.534525,398.51395,11.535822,397.59905,11.71317,398.631675,11.506183,399.306075,11.301988,399.73715,11.252708,399.96595,11.127135,400.34115,11.069207,400.397275,11.070338,400.576675,11.052253,400.61505,10.994915,400.6952,10.970933,400.6767,10.938577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,08:00:00,186.333,401.119812,11.394084,398.90345,11.199627,397.23685,11.175872,395.5502,11.228565,396.50975,11.08772,396.8962,10.944553,397.946625,10.867767,398.6607,10.7715,398.9057,10.713608,399.105575,10.657422,399.097525,10.617705,399.19355,10.535108,399.27895,10.493402,399.310425,10.426417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,08:30:00,186.354,402.674612,11.31124,399.401625,11.143947,397.524875,11.022707,396.4221,11.099083,396.308275,10.914965,396.68875,10.754732,396.946725,10.70484,397.2375,10.59128,397.522,10.537228,397.743475,10.487633,397.87055,10.418923,397.8543,10.441038,398.160725,10.363393,398.21255,10.343383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,09:00:00,186.374,398.226675,10.939459,396.00155,10.82075,395.276375,10.897847,393.844675,10.948612,394.916025,10.761658,396.11985,10.641385,395.72445,10.569445,396.392625,10.41529,396.417775,10.349833,396.7297,10.279875,396.79275,10.266028,396.8502,10.257408,396.890725,10.266472,396.962725,10.247058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,09:30:00,186.395,397.848838,10.8431,395.6195,10.7141,393.9418,10.717923,392.5383,10.764123,393.03105,10.610365,394.357275,10.428273,395.562,10.217662,396.254475,10.036958,396.6068,9.91315,396.622225,9.91476,396.828375,9.890795,396.932075,9.839416,397.208625,9.674165,397.170225,9.637007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,10:00:00,186.416,396.5245,10.532869,394.622125,10.374381,393.477675,10.337188,392.932175,10.33899,394.1764,10.096,394.757425,9.976313,395.23865,9.866404,395.170225,9.873181,395.48885,9.84027,395.54445,9.824778,395.4881,9.825949,395.69615,9.750433,395.7838,9.746888,395.94555,9.69662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,10:30:00,186.437,397.822375,10.426604,393.90155,10.27733,392.5137,10.341315,391.268425,10.353556,393.686475,9.881205,394.258025,9.757245,394.786075,9.624611,395.203375,9.488319,395.7433,9.298355,395.9574,9.234903,395.910975,9.213562,396.1412,9.11419,396.16195,9.109864,396.053475,9.202348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,11:00:00,186.458,397.268512,10.661044,394.633275,10.406655,392.3548,10.294379,391.787925,10.22919,392.356725,10.077497,392.824475,10.042888,393.482175,9.920582,394.191025,9.722627,394.5951,9.636273,394.57415,9.64158,394.616875,9.634077,394.75685,9.56564,394.868625,9.526924,394.8315,9.530806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,11:30:00,186.479,395.841925,10.709655,393.9817,10.251123,392.512725,10.24477,391.4429,10.279628,392.215625,10.13972,393.009475,9.991013,393.298025,9.937845,393.876125,9.820157,394.308525,9.730144,394.422025,9.666058,394.345275,9.680775,394.416475,9.667175,394.465725,9.672859,394.481,9.674282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,12:00:00,186.499,395.699637,10.86703,393.231,10.637358,391.816975,10.56598,390.9897,10.56444,391.5758,10.327418,391.9695,10.278114,392.4682,10.193448,393.2623,9.995754,393.274625,9.994203,393.50685,9.929346,393.55735,9.917964,393.7152,9.878916,393.69325,9.878751,393.712075,9.886017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,12:30:00,186.52,397.071387,11.193085,394.23735,10.890133,391.9385,10.816912,390.906725,10.57041,390.95785,10.435743,391.814225,10.247565,392.3014,10.021957,392.8496,9.871779,393.35315,9.742003,393.435875,9.713899,393.651375,9.68443,393.841675,9.608516,393.664175,9.657489,393.62735,9.670121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,13:00:00,186.541,395.954363,10.986841,393.196075,10.65052,391.45005,10.672048,390.776075,10.54786,391.5758,10.34459,392.1319,10.210196,392.497775,10.14393,392.91545,10.030728,393.11675,9.972981,393.1145,9.977976,393.31195,9.917382,393.4088,9.882865,393.44245,9.872371,393.4803,9.856025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,13:30:00,186.562,396.239762,11.05922,393.9512,10.93157,390.634825,10.834975,390.27755,10.743125,390.896275,10.569542,391.354425,10.463825,392.32505,10.215434,393.010475,10.043271,393.486675,9.912733,393.4237,9.980995,393.42145,9.986447,393.42755,9.989898,393.31755,10.000187,393.23995,9.991326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,14:00:00,186.583,395.589587,11.29713,392.080875,10.922818,391.17965,10.82874,391.160325,10.67135,391.9647,10.506933,392.282025,10.423075,392.168125,10.475645,392.522775,10.41067,392.91785,10.32968,392.96425,10.341245,393.2814,10.24807,393.2391,10.238378,393.269925,10.27107,393.274675,10.275068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,14:30:00,186.604,395.4834,11.322959,393.293425,11.087605,391.867175,11.086325,391.303525,10.91977,392.451925,10.629208,392.77665,10.569365,393.06945,10.548833,393.410075,10.478243,393.74735,10.417393,393.769,10.44075,393.939425,10.394403,393.912525,10.399838,393.895425,10.407075,393.8317,10.443637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,15:00:00,186.624,396.007012,11.504506,393.85555,11.288413,392.04605,11.212315,391.543575,11.202285,392.5828,10.984987,393.04625,10.858945,393.45235,10.77537,393.68345,10.712972,394.034,10.633523,394.078625,10.637265,394.2949,10.59661,394.24235,10.615658,394.263375,10.614935,394.171,10.64088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,15:30:00,186.645,397.929163,11.729151,394.8443,11.560873,393.049075,11.33685,392.580025,11.275485,393.274525,11.025305,393.598625,10.941592,393.8184,10.862577,394.0813,10.750403,394.37535,10.6731,394.3768,10.645522,394.545775,10.56254,394.5813,10.507755,394.6485,10.486825,394.68785,10.481168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,16:00:00,186.666,398.695125,11.627237,394.76855,11.22019,393.894875,11.12609,393.368425,11.101853,393.021875,10.954547,393.07235,10.90855,393.3051,10.866643,393.604925,10.784273,393.945075,10.701443,394.2054,10.656033,394.451225,10.557943,394.6566,10.44704,394.59695,10.499102,394.608425,10.495948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,16:30:00,186.687,399.993025,11.623067,395.092925,11.24264,393.1883,11.108788,392.28115,11.112325,392.86695,10.977677,393.17985,10.91165,393.468025,10.813765,393.80725,10.708795,394.199725,10.554773,394.335675,10.415792,394.37035,10.388538,394.485475,10.366438,394.656075,10.242407,394.67035,10.215629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,17:00:00,186.708,398.178587,11.070519,394.65,10.785068,392.879725,10.651315,392.467125,10.595358,392.851475,10.411542,393.260775,10.341128,393.338675,10.342284,393.35885,10.353113,393.735325,10.215333,393.976175,10.09864,394.118225,10.029716,394.172875,10.012812,394.0708,10.110554,394.1142,10.110349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,17:30:00,186.729,402.134325,10.976804,395.9667,10.577048,393.7139,10.461108,392.597375,10.424705,392.794375,10.195055,393.1961,10.018718,393.3639,9.940464,393.3652,9.89459,393.568275,9.845024,393.630575,9.830368,393.67935,9.833161,393.857275,9.771318,393.979275,9.708631,394.014675,9.666203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,18:00:00,186.749,404.842638,10.961851,395.75655,10.386308,393.447525,10.204849,392.4406,10.140919,392.512975,10.040093,392.92675,9.922197,393.2019,9.795848,393.40745,9.687831,393.664475,9.547273,393.706175,9.497747,393.7522,9.4545,393.772425,9.433373,393.864875,9.411729,393.9671,9.313607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,18:30:00,186.77,403.415662,10.238764,396.24415,9.885604,393.683825,9.757808,393.15715,9.635191,393.591325,9.407777,393.824275,9.347983,393.884775,9.32599,393.953725,9.264662,394.15215,9.195004,394.291775,9.093238,394.366325,9.045081,394.384575,9.020827,394.531575,8.896351,394.57515,8.881915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,19:00:00,186.791,406.062862,10.678626,396.513275,10.253214,393.719575,10.239503,392.809575,10.318525,393.05435,10.22478,393.341975,10.16626,393.380375,10.138203,393.59275,10.063965,393.77755,9.993599,393.856725,9.965077,393.946775,9.918145,393.91405,9.954485,393.941975,9.959993,393.951175,9.957583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,19:30:00,186.812,410.83015,11.496493,397.3344,11.040957,394.0808,11.004917,393.299,11.019258,393.343,11.00637,393.583475,10.955475,393.76005,10.909527,393.87265,10.869975,393.9256,10.858207,393.935525,10.871168,393.9111,10.859318,393.8991,10.872615,393.909325,10.837208,393.9914,10.771727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,20:00:00,186.833,411.825912,12.02873,400.416425,11.770425,395.183525,11.715443,393.83225,11.6815,393.904175,11.666815,393.990775,11.584735,393.9631,11.57858,393.9476,11.512,393.863275,11.49501,393.76615,11.487417,393.717425,11.467475,393.662925,11.462897,393.611925,11.44684,393.470425,11.37807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,20:30:00,186.854,406.4003,12.228526,399.8237,12.09078,396.8708,12.084318,396.236725,12.063593,394.75805,12.069673,394.24315,12.031283,394.104825,12.036885,393.879375,11.98696,393.67735,12.007323,393.5062,11.961895,393.3569,11.869137,393.433475,11.879708,393.162475,11.807355,392.869675,11.7378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,21:00:00,186.874,409.512437,12.305144,407.416875,12.271365,405.43175,12.282495,406.242575,12.18995,398.104825,12.139425,396.48585,12.044213,396.254725,11.99298,395.774375,11.858223,395.629425,11.69451,395.52755,11.582,395.9604,11.51849,396.71,11.536605,394.894875,11.590275,393.979325,11.645078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,21:30:00,186.895,417.65765,12.093709,412.750975,12.109047,412.026975,12.129588,412.26335,11.988922,400.95385,11.822785,396.180725,11.69672,395.45255,11.637025,394.27135,11.53126,393.3171,11.474395,392.759025,11.445225,392.51005,11.45821,392.44965,11.489352,392.270575,11.499738,392.07675,11.501288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,22:00:00,186.916,418.929288,11.834586,415.699625,11.833678,412.649075,11.881187,412.5398,11.591005,396.756775,11.868073,395.49705,11.681315,394.681025,11.594095,394.004075,11.565545,393.231375,11.560415,392.8075,11.543633,392.261,11.516178,392.261425,11.51519,392.4032,11.477545,396.83365,11.488538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,22:30:00,186.937,425.764213,11.714962,420.356425,11.733423,413.893425,11.841167,410.46315,11.489143,397.1058,11.810805,396.301725,11.773977,397.106025,11.699253,396.761,11.66863,398.552325,11.712858,400.79165,11.770475,395.4064,11.75367,404.135925,11.709683,394.575625,11.689193,392.24515,11.694677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,23:00:00,186.958,433.247687,11.385836,419.41735,11.532137,420.30535,11.641595,418.360175,11.22299,415.3001,11.855743,411.345225,12.10125,400.351675,11.856175,394.7223,11.69784,392.643125,11.70785,392.385125,11.767995,392.217375,11.809403,392.18625,11.792928,392.21535,11.77475,392.2874,11.762168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,23:30:00,186.979,440.8204,11.29274,421.315025,11.5363,416.657475,11.542923,412.357025,11.200763,408.547025,11.683258,405.101575,12.088425,399.1535,12.079093,393.864025,11.791703,392.952,11.729928,392.422725,11.833178,392.4149,11.882655,392.565125,11.85173,392.705075,11.834648,392.951675,11.69258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,00:00:00,187,435.867275,11.292869,418.66895,11.514653,412.987525,11.426112,410.93705,11.113775,409.466025,11.545232,408.00895,11.953593,403.7851,12.03772,398.1179,12.10301,393.308025,11.971133,393.021825,11.842908,393.131325,11.770508,393.309375,11.7605,393.627775,11.769855,393.966,11.779178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,00:30:00,187.02,430.96355,11.230046,426.206125,11.280568,424.84575,11.102728,418.6908,10.582532,415.570925,11.2517,413.80845,11.59636,411.40145,11.532225,406.837375,11.479555,402.3665,11.334127,398.033133,11.62933,395.856575,11.919503,395.7329,12.03372,395.8421,12.003982,395.9559,11.97011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,01:00:00,187.041,435.267587,10.927205,420.88325,11.059103,418.8936,10.874625,415.244225,10.387757,413.95005,11.337928,413.128875,11.432353,412.316125,11.451722,410.3133,11.479412,406.159475,11.72516,400.6388,11.977385,398.4809,11.900733,398.0808,11.721977,397.587125,11.541673,396.78895,11.466693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,01:30:00,187.062,435.347988,10.890964,421.850825,10.99421,420.9878,10.699327,418.31795,10.268,417.6598,11.132847,417.023075,11.376485,415.853075,11.486503,413.091025,11.60906,407.855425,11.836617,401.89865,11.817063,399.6723,11.457035,398.420325,11.14193,396.794175,10.829593,396.4437,10.773998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,02:00:00,187.083,434.4646,10.526412,431.14365,10.668578,431.20955,10.42387,428.11435,9.691219,419.376,10.858995,418.0202,11.321498,416.765875,11.45367,413.836475,11.47403,409.120225,11.513743,403.6368,11.236312,399.986325,11.019802,398.092225,10.975708,396.352275,11.063925,396.33435,10.972717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,02:30:00,187.104,447.661925,10.250296,442.3648,10.289362,439.160575,10.033374,433.8772,9.350107,419.94945,10.603575,418.4464,11.225698,417.4459,11.30276,415.142125,11.281815,411.664625,11.326,407.307625,11.272973,403.224375,11.17576,400.174775,11.201107,396.886575,11.37628,396.5637,11.39666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,03:00:00,187.124,449.894225,9.857394,434.2,10.00939,433.7204,9.828799,427.3688,9.427994,424.138075,10.452025,422.7137,11.04778,421.2731,11.18102,418.41705,11.137878,411.36825,11.336485,404.3781,11.334443,399.8021,11.399672,397.9121,11.53729,396.881525,11.549547,396.766375,11.523338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,03:30:00,187.145,454.15655,9.942174,443.671975,10.109647,440.3247,9.826053,436.98875,9.36601,428.0343,10.271875,426.859375,10.909795,424.8697,11.0753,420.820075,11.17368,411.6623,11.465028,402.103625,11.570695,399.3914,11.667853,397.855175,11.712438,396.77275,11.661747,396.789125,11.667353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,04:00:00,187.166,460.333975,9.916043,451.579325,9.971296,447.41025,9.651578,439.52975,9.128259,425.68445,10.419275,423.44775,11.00291,421.374375,11.193413,417.7374,11.268413,412.1845,11.46002,404.86275,11.591528,400.0294,11.6895,398.150375,11.735525,397.0908,11.746243,396.89195,11.687908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,04:30:00,187.187,468.079538,9.730099,448.668675,9.815615,428.4215,9.70887,421.890325,9.62754,420.96195,10.815415,420.50195,11.486672,419.351675,11.582333,417.0455,11.558035,410.886225,11.5121,405.04835,11.605448,400.1276,11.703277,398.041575,11.7917,397.401675,11.81238,397.303775,11.78425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,05:00:00,187.208,474.465388,9.79875,443.179725,9.909256,418.76925,10.0525,418.629275,10.117952,419.86205,11.93248,420.142425,11.807373,419.783875,11.345775,417.48245,11.626868,409.499775,11.606482,403.914075,11.669308,399.693575,11.7475,397.8617,11.707475,397.306325,11.639933,397.2439,11.600503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,05:30:00,187.229,454.207662,10.060584,419.586975,10.44442,414.805925,10.540722,414.133325,10.968708,415.521325,13.57011,416.03395,11.700513,416.418325,11.551363,414.923625,11.655943,410.039725,11.611845,403.72835,11.673208,399.9827,11.662227,397.7697,11.54168,397.1939,11.41801,397.1147,11.366615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,06:00:00,187.249,468.555575,10.487346,416.175675,10.863275,413.963225,11.801105,413.998225,16.062352,415.03405,14.301455,415.42815,11.89345,415.836825,11.78299,415.845925,11.72834,413.5199,11.596013,408.278525,11.605465,403.855325,11.602615,400.200675,11.521172,397.471925,11.281108,397.291875,11.17952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,06:30:00,187.27,451.5859,11.190161,414.198575,11.616745,411.467275,14.069445,411.60025,19.391287,410.365075,12.728078,411.45005,12.182463,412.14185,12.087515,412.04745,12.017,410.777825,11.878058,409.5576,11.807062,408.4147,11.771993,407.34935,11.713652,404.362575,11.554333,402.102575,11.35567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,07:00:00,187.291,453.389263,11.930599,414.22405,12.43774,407.984225,13.833303,405.747625,15.425843,405.13325,12.550963,405.39075,12.134145,404.9584,12.064988,404.852725,11.940843,404.49625,11.88686,404.58025,11.873968,404.3652,11.822,404.377275,11.782508,404.258175,11.763797,403.721525,11.71821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,07:30:00,187.312,417.429313,12.597786,399.220575,12.945553,398.00155,14.008058,397.1464,12.515365,398.723075,12.05249,400.113625,11.830025,400.213775,11.766963,401.569875,11.627195,401.755125,11.557128,402.257125,11.562565,402.3801,11.586558,402.490225,11.598202,402.80185,11.621765,402.620475,11.52449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,08:00:00,187.333,411.805,12.663294,401.865575,12.614425,400.060725,12.36976,398.8071,11.970062,399.133225,11.619593,399.64905,11.377603,399.76515,11.293618,400.231425,11.193982,400.3591,11.102135,400.555225,11.02426,401.136575,10.946245,401.777625,10.843513,401.900225,10.830308,401.961275,10.80681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,08:30:00,187.354,407.280338,11.878339,403.2562,11.903115,399.356875,11.59441,397.50205,11.55423,398.385975,11.265362,399.4009,11.009693,399.53585,10.92856,399.8072,10.71017,399.970925,10.587695,400.016425,10.43714,399.833725,10.412412,399.7623,10.492965,399.7921,10.34641,400.069,10.396893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,09:00:00,187.374,402.066563,10.93097,399.176,10.822865,398.3083,10.79042,397.053525,10.828955,398.093575,10.523585,398.9601,10.334156,399.0833,10.341708,399.269075,10.270349,399.356675,10.216449,399.3106,10.174199,399.292725,10.16741,399.2713,10.152976,399.325725,10.1213,399.442325,10.082801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,09:30:00,187.395,401.194325,10.805979,398.17315,10.619358,397.360475,10.594525,396.583625,10.670708,396.61385,10.477857,396.519,10.384886,396.586775,10.314002,397.22195,10.114254,397.714075,9.914718,397.86645,9.773957,397.804425,9.78171,397.796525,9.79794,397.77115,9.789366,397.753325,9.752069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,10:00:00,187.416,400.2999,10.20741,396.29645,9.935681,395.686475,9.846832,395.388275,9.766223,395.52905,9.574414,396.101825,9.419813,396.483325,9.492809,396.4952,9.361722,396.80255,9.126136,396.650475,9.093243,396.66635,9.08686,396.854975,9.086665,396.93045,9.142431,397.0055,9.08348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,10:30:00,187.437,396.85415,9.902887,395.6429,9.57503,393.99915,9.553265,393.047975,9.495099,393.4123,9.442135,394.0903,9.305571,394.12715,9.376057,394.3544,9.32766,394.9005,9.22937,395.043925,9.254192,395.015975,9.235052,395.03135,9.247348,395.076625,9.262588,395.05895,9.267776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,11:00:00,187.458,394.933887,9.90724,393.604125,9.738154,392.87705,9.766914,391.840725,9.76357,392.479675,9.604567,393.20655,9.417293,393.331625,9.429977,393.522,9.364629,394.030625,9.229613,394.11895,9.180095,394.251325,9.133131,394.30825,9.07399,394.31945,9.07452,394.371675,9.076972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,11:30:00,187.479,395.532938,9.680019,394.000725,9.551429,392.748825,9.484019,392.0448,9.57622,393.0062,9.189644,393.36365,9.064011,393.680325,8.915685,393.935225,8.81868,394.113775,8.771249,394.1832,8.745119,394.110975,8.76077,393.978675,8.815215,393.89945,8.835653,393.929525,8.841989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,12:00:00,187.499,394.709825,9.993175,393.6433,9.797365,392.527825,9.708435,391.734125,9.66869,392.204875,9.462063,392.773425,9.287552,393.3331,9.12623,393.46235,9.07271,393.512525,9.049697,393.5045,9.066774,393.291225,9.124807,393.460975,9.031415,393.720075,8.860164,393.740775,8.81966,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,12:30:00,187.52,393.681325,9.603737,392.17155,9.284332,390.91845,9.287323,390.261,9.322021,390.8541,9.218078,391.516425,9.092423,391.9986,8.970133,392.188575,8.922407,392.451775,8.839344,392.612675,8.747368,392.712675,8.687499,392.697225,8.691213,392.6982,8.728462,392.74525,8.735739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,13:00:00,187.541,392.073962,10.083802,390.9362,9.854756,389.3293,9.895111,388.577525,9.812366,390.313825,9.514908,390.548075,9.483342,390.632625,9.455631,390.8338,9.424046,391.0813,9.333621,391.20465,9.334524,391.248425,9.322539,391.107025,9.385825,391.076475,9.392123,391.1213,9.369683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,13:30:00,187.562,391.166913,10.393585,389.771875,10.196968,388.8011,10.286158,387.88435,10.29538,388.8896,10.139962,389.249075,10.043172,389.373125,9.976533,389.94525,9.820151,390.239325,9.716788,390.136475,9.731605,390.24115,9.734249,390.243975,9.777833,390.220025,9.834748,390.3576,9.795175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,14:00:00,187.583,391.75915,10.695723,389.0833,10.558125,388.06055,10.510775,387.447,10.471908,387.888275,10.322682,388.115075,10.363933,388.656675,10.215283,388.981525,10.104381,389.210675,10.042206,389.682075,9.885043,389.962225,9.794194,390.101475,9.74664,390.06885,9.743728,389.970975,9.755282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,14:30:00,187.604,390.239463,10.57741,389.124925,10.399845,387.153375,10.341558,386.4306,10.42274,387.281675,10.26149,388.26605,10.039606,388.41315,9.97515,388.52705,9.96295,388.5986,9.942839,388.80555,9.899499,389.071525,9.828166,389.123225,9.803598,389.208625,9.779722,389.11145,9.810425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,15:00:00,187.624,390.522588,10.961925,389.046,10.850513,386.383675,10.686835,385.167975,10.670412,385.690025,10.51555,386.568525,10.40495,386.900075,10.320675,387.09855,10.294233,387.342775,10.220978,387.7583,10.126966,387.9893,10.059658,388.0428,10.026811,388.0718,10.033133,388.25875,9.984857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,15:30:00,187.645,389.115313,10.879038,387.403125,10.648435,385.78405,10.638905,385.18185,10.682475,385.578725,10.567085,386.06555,10.44395,386.5093,10.333503,387.247875,10.1806,387.542,10.084581,387.33135,10.140637,387.4698,10.145628,387.6266,10.142964,387.651925,10.138391,387.679475,10.13336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,16:00:00,187.666,388.459525,9.79152,386.946125,9.817731,385.83995,9.921622,385.353875,9.850702,386.31495,9.655743,386.634875,9.602402,386.910925,9.485793,387.490675,9.225664,388.019225,8.979837,388.254125,8.856597,388.401375,8.784166,388.398975,8.775429,388.39175,8.780487,388.440175,8.772314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,16:30:00,187.687,390.697225,9.529764,388.39935,9.276603,387.605725,9.316911,387.5157,9.255419,387.98605,9.069769,388.2325,9.001134,388.476375,8.910306,388.603875,8.862906,388.83325,8.826476,388.947875,8.787334,389.12975,8.73367,389.060125,8.750757,389.047,8.768629,389.114525,8.748155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,17:00:00,187.708,391.344513,9.06562,389.56215,9.010085,388.42425,8.972123,388.030575,8.961257,388.431375,8.794376,388.659,8.734574,388.96885,8.66834,389.049325,8.632468,389.33915,8.524427,389.549425,8.394371,389.684475,8.316733,389.7315,8.286529,389.887975,8.218677,390.00215,8.148343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,17:30:00,187.729,392.975663,8.706548,390.677475,8.446395,390.0731,8.39369,389.575,8.421477,390.1885,8.218981,390.3617,8.1837,390.488375,8.194258,390.6594,8.12863,390.684775,8.131215,390.794,8.122046,390.839225,8.108287,390.95565,8.082508,391.0748,8.028049,391.1055,7.994882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,18:00:00,187.749,395.930525,9.344375,390.638,9.048748,390.653775,9.127107,389.85455,9.156347,389.8219,9.110029,390.168425,9.009035,390.298425,8.994116,390.396875,8.940389,390.42165,8.890534,390.55985,8.77872,390.576375,8.740106,390.578975,8.737215,390.597425,8.740095,390.5882,8.763853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,18:30:00,187.77,397.713588,9.837219,393.351375,9.69194,392.095475,9.730294,390.727,9.694188,390.3439,9.53972,390.522625,9.491644,390.70835,9.377288,390.7875,9.318714,390.8877,9.270692,390.926525,9.228528,390.842325,9.275278,390.85425,9.313666,390.985775,9.267274,391.053075,9.278339,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,19:00:00,187.791,402.365312,10.141089,393.22275,9.717883,392.469575,9.794045,390.91365,9.812247,391.018375,9.595206,391.255525,9.554931,391.44275,9.503069,391.4857,9.396199,391.484625,9.308629,391.4842,9.241778,391.463375,9.218002,391.471775,9.213253,391.4919,9.213249,391.4823,9.241288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,19:30:00,187.812,408.868612,10.623433,396.1791,10.179548,393.75005,10.114993,392.403575,10.101666,392.137975,10.005082,392.23495,9.956452,392.256825,9.908175,392.058025,9.851532,392.003425,9.824371,391.997225,9.797784,391.9747,9.770461,391.94995,9.75926,391.939775,9.743955,391.930025,9.76987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,20:00:00,187.833,402.028037,10.899765,395.964275,10.781363,396.3994,10.83916,395.167925,10.815143,394.526925,10.736675,394.338975,10.687455,394.0548,10.676562,393.251075,10.585485,392.549975,10.534148,392.053525,10.494435,391.62555,10.410905,391.4654,10.381685,391.458075,10.37443,391.47225,10.357353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,20:30:00,187.854,404.2082,11.14894,401.185525,11.055455,401.726425,11.056378,397.992675,10.960262,396.1112,10.818685,395.5419,10.752115,395.022225,10.690883,393.6553,10.535573,392.55165,10.376742,391.70775,10.129144,391.514375,9.879345,391.7084,9.657259,392.3807,9.445616,393.073025,9.517084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,21:00:00,187.874,410.711163,11.193702,407.239625,11.137078,409.045725,11.182838,408.498325,11.10855,398.2195,10.92508,396.42625,10.824045,394.754375,10.620447,392.957275,10.339695,391.930675,10.032276,391.57235,9.678443,391.4526,9.524913,391.386225,9.334759,391.407975,9.139632,391.186175,9.082111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,21:30:00,187.895,417.765,11.336075,412.2923,11.258028,410.502875,11.271262,407.84665,11.204043,399.287525,11.056373,397.94495,10.934473,395.646425,10.640833,393.67725,10.259095,392.92385,9.897504,392.56185,9.643028,392.24465,9.435112,392.004975,9.275908,391.784275,8.914359,391.57645,8.483726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,22:00:00,187.916,425.368637,11.385706,419.96935,11.349005,414.7302,11.317883,409.45515,11.219243,404.38115,11.058265,402.7631,10.90982,400.420725,10.722758,397.02065,10.339945,394.9163,10.045877,394.196575,9.87123,394.1651,9.731367,394.227425,9.606415,394.237375,9.37991,393.890475,9.282512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,22:30:00,187.937,431.454612,11.32508,422.602525,11.259755,426.8272,11.281138,424.362275,11.190827,414.284825,11.0145,407.763,10.895827,403.1257,10.62201,398.282775,10.354083,395.817825,10.249715,395.028125,10.186989,394.513,10.087636,394.346225,10.04035,393.423175,9.941382,393.262375,9.757376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,23:00:00,187.958,444.957238,11.387164,440.29915,11.33264,433.454375,11.303148,420.2956,11.188778,414.253725,10.997733,410.534,10.93905,407.837825,10.894047,404.483825,10.812155,401.678175,10.754655,399.96995,10.733458,398.6733,10.685237,396.876,10.697033,394.204925,10.330953,395.3864,10.074808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,23:30:00,187.979,428.963188,11.358212,423.812125,11.298652,415.53955,11.23921,414.155,11.223093,413.7499,11.173347,413.356525,11.157555,412.821525,11.140085,409.76845,11.080405,406.3664,11.039315,404.71895,11.058385,403.09155,11.065863,398.71765,10.916168,395.25465,10.602255,393.178025,10.817267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,00:00:00,188,432.323425,11.436248,425.729375,11.38148,422.695225,11.373917,419.11435,11.36539,418.08655,11.350913,416.70665,11.357357,415.7084,11.358868,412.03355,11.317778,408.577175,11.313777,405.625275,11.297458,402.197,11.176155,398.4923,11.059262,395.590375,10.65426,392.6635,10.697122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,00:30:00,188.02,436.386725,11.59134,430.353375,11.529913,423.810875,11.528093,419.3548,11.518983,417.8327,11.490638,416.624825,11.473622,415.12925,11.429643,411.576425,11.337198,407.564467,11.18325,404.0578,11.059317,401.84305,11.00535,399.87275,10.903933,397.304925,10.724208,394.73655,10.59355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,01:00:00,188.041,438.858325,11.649889,428.084,11.56976,421.1219,11.533488,417.756575,11.479048,415.12135,11.415445,413.45605,11.372293,411.69765,11.292773,408.88775,11.175868,405.40535,11.03419,402.574,10.870875,400.996175,10.701712,400.164925,10.528,397.64125,10.070876,393.811125,9.650597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,01:30:00,188.062,432.8889,11.603434,419.03325,11.489043,417.134625,11.433427,415.538875,11.362855,413.839075,11.304455,413.31305,11.26624,412.351725,11.21512,411.17035,11.102005,409.7,10.980375,407.756825,10.865,404.5724,10.649977,403.444,10.499563,399.41545,9.940248,395.843625,9.079899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,02:00:00,188.083,433.066338,11.581801,429.43345,11.542713,424.704025,11.478888,421.6956,11.41599,420.31645,11.355245,419.0217,11.33081,417.50385,11.28434,415.299425,11.179043,411.6889,10.990492,407.86355,10.71224,403.802575,10.43126,400.7602,10.142483,398.288175,9.664993,395.620325,8.547756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,02:30:00,188.104,435.913187,11.57867,426.030225,11.486163,419.81415,11.411643,417.20905,11.343742,415.932175,11.28501,415.380925,11.26545,414.7632,11.23298,413.351175,11.150515,410.9507,10.968395,409.309225,10.783815,406.268925,10.513963,401.948475,10.156423,397.1922,9.000314,394.761925,7.696085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,03:00:00,188.124,440.94575,11.59784,429.43255,11.466463,424.671025,11.370323,420.98535,11.282988,419.081425,11.18128,418.45125,11.15497,418.02065,11.12074,416.693925,11.05558,414.692225,10.947672,413.0648,10.836648,410.560725,10.703888,407.31605,10.542203,399.39745,10.028087,395.41685,7.49955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,03:30:00,188.145,442.382712,11.617504,436.344375,11.533198,435.2616,11.504447,433.30655,11.460637,431.385375,11.361013,424.07705,11.202893,417.905475,11.07832,415.6699,11.00247,414.394475,10.908547,412.060975,10.811343,410.0698,10.716885,407.556425,10.592663,399.1945,10.158241,395.536175,9.638542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,04:00:00,188.166,439.956475,11.543668,433.1656,11.477468,426.298975,11.370867,422.5868,11.282333,414.9235,10.99053,413.2632,10.905668,412.574425,10.856507,411.4687,10.822293,410.222625,10.78722,408.83545,10.746123,404.1952,10.561325,399.0678,10.254048,396.209475,9.80927,394.961625,9.504384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,04:30:00,188.187,438.8129,11.523434,423.5705,11.329133,419.514125,11.2318,414.81025,11.096355,412.1389,10.937988,411.71615,10.87858,410.889325,10.844473,409.416175,10.81423,406.981375,10.796972,404.01495,10.70265,399.86435,10.445633,397.886525,10.269045,395.7221,10.233075,393.949175,10.69959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,05:00:00,188.208,450.492462,11.714164,431.15405,11.40579,416.373025,11.213205,415.67585,11.11467,415.205775,11.002352,414.827325,10.928548,414.466875,10.877793,412.2609,10.785638,407.7894,10.729145,405.302475,10.718653,403.397025,10.728277,401.571325,10.672868,398.358175,10.474605,394.3921,10.015866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,05:30:00,188.229,450.811975,11.769154,439.6415,11.55223,424.173875,11.293608,423.824425,11.23169,422.346025,11.190732,422.075725,11.131403,421.456975,11.093008,418.494825,10.993463,414.7737,10.998758,410.812375,10.99166,407.3125,10.906662,405.121925,10.787455,402.2289,10.47183,396.703775,9.678362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,06:00:00,188.249,461.005987,11.988244,446.689125,11.772902,435.2461,11.642183,430.271175,11.586413,425.784325,11.518172,424.346075,11.4443,423.7942,11.400583,419.864725,11.257945,416.090925,11.095255,412.8639,10.8989,409.17605,10.534167,405.74025,10.094844,398.3343,8.947715,392.690625,7.899572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,06:30:00,188.27,464.183862,12.300004,444.37205,12.07144,427.4354,11.90972,421.506425,11.836268,419.332,11.72908,418.946375,11.661935,418.019825,11.613968,416.85255,11.401445,414.7811,11.052792,413.10335,10.794455,410.084925,10.349533,405.688425,9.684752,399.653375,8.628762,395.113925,7.569674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,07:00:00,188.291,452.351463,12.582865,437.425125,12.375548,421.262875,12.082603,417.9772,11.99511,415.272575,11.933813,414.259725,11.818813,414.08085,11.747245,414.28765,11.597488,414.24685,11.350042,412.542125,10.895113,408.958525,10.140162,404.564975,9.324922,401.518025,8.584181,396.2029,7.789531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,07:30:00,188.312,444.181188,12.69706,433.969275,12.466797,418.3534,12.006193,413.5267,11.857058,412.166525,11.744647,411.4146,11.668618,411.262575,11.634648,411.555475,11.44524,411.4136,11.203103,410.8693,10.896103,409.059975,10.481555,405.879925,9.828831,404.6502,9.516245,401.560475,9.243268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,08:00:00,188.333,422.30385,12.328664,412.6335,11.998155,411.469225,11.849988,406.99275,11.74326,405.2774,11.553893,404.82465,11.49967,404.916675,11.33395,405.2412,11.202578,405.554975,10.959735,405.311975,10.72862,405.24445,10.639582,405.3267,10.574063,405.181325,10.519185,404.516875,10.389148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,08:30:00,188.354,406.526125,11.819719,403.47455,11.58821,402.928025,11.58897,402.727925,11.609585,402.1909,11.554678,402.664325,11.397973,403.1112,11.326085,403.49095,11.233392,404.13775,11.101828,404.4069,11.033262,404.373375,11.023715,404.5447,11.02513,404.586525,11.005722,404.45905,10.957402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,09:00:00,188.374,404.76145,12.348384,402.03485,12.151557,401.4671,12.126848,400.523025,12.055345,400.36005,11.987462,400.3697,11.93505,400.760375,11.893545,400.95025,11.799402,401.6417,11.67615,401.722375,11.64442,401.753275,11.628455,401.672775,11.626415,401.548225,11.633765,401.226925,11.61112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,09:30:00,188.395,398.34285,12.754846,397.34185,12.665693,395.08385,12.539945,394.962675,12.50107,394.509775,12.53108,394.8279,12.464475,394.9367,12.468953,395.5656,12.400243,395.979425,12.324098,396.327875,12.253493,396.18575,12.265955,396.23215,12.26331,396.434725,12.237095,396.74975,12.16963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,10:00:00,188.416,398.0831,13.271722,394.4616,13.125973,394.4005,13.097362,393.317725,13.05527,393.003575,12.95965,393.38545,12.861483,393.41585,12.842263,393.5982,12.787715,394.151675,12.670985,394.7087,12.580033,394.897125,12.537025,395.095725,12.474717,395.060725,12.47325,394.773875,12.478183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,10:30:00,188.437,392.047037,13.32611,390.172175,13.17872,388.784725,13.156263,387.863575,13.21742,387.980275,13.191465,388.91655,13.156772,389.62525,12.953443,389.729275,12.877672,389.677025,12.829415,389.89095,12.723385,389.7817,12.721155,389.82115,12.670498,389.74815,12.66958,389.742425,12.630692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,11:00:00,188.458,400.776912,13.189031,399.61185,13.181912,399.3021,13.213293,398.740625,13.240425,398.684225,13.20174,398.487825,13.23968,398.2945,13.233063,398.598975,13.12685,398.4645,13.146418,405.14185,13.228115,405.34535,13.32507,405.17395,13.330068,405.38015,13.331802,405.24135,13.361862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,11:30:00,188.479,384.460737,13.677815,383.084175,13.50826,381.652225,13.53998,381.728875,13.51037,382.072375,13.445845,382.11525,13.46662,382.17845,13.526578,382.65035,13.397625,383.26675,13.305,383.6136,13.248908,383.685,13.221675,383.949725,13.219278,384.225975,13.231645,384.03535,13.225325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,12:00:00,188.499,383.103613,14.475198,380.738525,14.31527,378.594725,14.352843,378.644275,14.173272,379.997975,13.939953,380.20435,13.88857,380.57195,13.872075,380.78265,13.844208,381.0452,13.81072,381.14285,13.791585,381.080775,13.794808,381.38515,13.755715,381.28175,13.775258,381.471425,13.746385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,12:30:00,188.52,383.17025,15.003979,379.743075,14.860058,377.875175,14.76948,377.596875,14.742643,377.84835,14.736223,377.982725,14.679208,378.0606,14.670668,377.9696,14.6522,378.38145,14.572968,378.66495,14.546533,378.893725,14.46885,379.002275,14.442597,379.299525,14.40415,379.52665,14.333515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,13:00:00,188.541,381.183975,15.219495,378.8172,15.13976,377.399675,15.068003,376.6099,15.17117,377.185475,15.082728,377.33565,15.095583,378.143975,14.928822,379.079075,14.73807,379.5679,14.579035,379.49825,14.573973,379.62965,14.54849,379.5774,14.555663,379.609225,14.543708,379.6022,14.56207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,13:30:00,188.562,387.153125,15.521334,380.780625,15.32015,379.547475,15.151652,378.562575,15.06397,377.88555,15.008055,377.939375,14.992055,378.891325,14.879928,379.345675,14.737415,379.47395,14.71983,379.5818,14.70246,379.430175,14.701083,379.635825,14.670978,379.929075,14.596975,380.148725,14.527933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,14:00:00,188.583,381.602163,15.650409,379.332675,15.50677,379.057725,15.504978,378.3161,15.468953,378.4598,15.436985,377.978625,15.407335,377.972525,15.404998,378.60635,15.303565,378.816175,15.224693,378.78975,15.25291,378.8563,15.221305,378.9825,15.192705,378.99995,15.182858,379.061375,15.165585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,14:30:00,188.604,381.212112,16.14648,377.4623,16.03482,377.855975,16.047152,377.409175,15.997955,377.6387,15.95247,377.6608,15.89139,377.591775,15.889363,377.8429,15.793277,378.231275,15.729328,378.43305,15.67204,378.677225,15.617767,379.01175,15.55793,379.21935,15.51534,379.282525,15.48184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,15:00:00,188.624,383.748313,16.25803,379.201875,16.195968,379.23715,16.174467,378.3136,16.155993,378.495075,16.128745,378.3712,16.074638,378.4245,16.057763,378.398575,15.940355,378.80645,15.821738,378.97255,15.775775,379.099975,15.739403,379.1436,15.722205,379.345475,15.66722,379.2364,15.658257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,15:30:00,188.645,381.429863,16.434802,377.013875,16.358638,377.295275,16.349565,376.59195,16.3995,376.923625,16.330688,377.222575,16.26692,377.402075,16.26168,378.24805,16.137768,378.5758,16.058045,378.597,16.060927,378.67705,16.034475,378.89525,16.003375,379.00235,15.995745,379.049975,15.9815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,16:00:00,188.666,381.966437,16.632443,380.371125,16.665643,379.2688,16.55248,378.313975,16.46887,378.15165,16.434673,378.373825,16.377535,378.229325,16.391427,378.67455,16.27916,378.8205,16.25933,378.950325,16.252455,379.19015,16.194122,379.53205,16.119663,379.6365,16.087782,379.667175,16.041245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,16:30:00,188.687,388.020062,17.280967,383.131575,17.167223,379.87805,17.01195,378.521825,16.923088,378.046825,16.881385,377.70355,16.806145,377.802225,16.78151,377.879375,16.733362,378.88395,16.560147,379.3209,16.414372,379.6532,16.32063,380.41855,16.064495,380.927875,15.896768,381.202575,15.735753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,17:00:00,188.708,385.245988,17.360888,379.6159,17.304012,377.569425,17.291393,376.33405,17.304028,376.632425,17.21153,377.14195,17.17099,377.7373,17.071568,378.45715,16.869317,378.640975,16.81517,379.1123,16.680385,379.580775,16.560872,380.071125,16.37776,380.54855,16.143315,380.600775,16.091768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,17:30:00,188.729,387.228788,16.706595,385.0138,16.715273,383.2138,16.736463,382.37275,16.660967,382.05075,16.604067,382.82945,16.508093,382.913975,16.400888,383.3677,16.231655,383.591925,16.220195,384.267225,15.973917,384.2441,16.001325,384.463375,15.93064,384.73595,15.89476,385.495775,15.531115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,18:00:00,188.749,395.869125,16.724594,387.610575,16.542365,386.928975,16.502157,385.824625,16.424583,385.378875,16.361573,385.427275,16.323735,385.527475,16.32734,385.870725,16.25948,386.671875,16.078747,387.08795,15.872978,387.3389,15.747415,387.378225,15.71805,387.612375,15.585993,387.706125,15.475805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,18:30:00,188.77,403.547338,16.279856,393.33515,16.261663,389.444,16.199877,388.499975,16.033248,388.850475,15.742107,389.050975,15.618425,389.0181,15.601058,388.94165,15.582643,389.049625,15.526288,389.392625,15.347085,389.511875,15.285435,389.814125,15.17174,389.965925,15.071108,390.325625,14.910615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,19:00:00,188.791,409.573263,15.300687,398.239925,15.115258,392.988175,15.024225,391.684025,14.921585,392.19555,14.54314,392.278525,14.423268,392.347925,14.32828,392.516375,14.21549,392.5256,14.14364,392.531,14.07583,392.526125,14.015168,392.542,13.971535,392.57395,13.936525,392.60955,13.888358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,19:30:00,188.812,404.832738,14.966523,399.3759,14.857865,396.46125,14.745485,395.893525,14.558585,395.049825,14.232715,394.747525,14.125385,394.2056,13.993657,393.75305,13.822452,393.4874,13.67901,393.3687,13.571485,393.332575,13.503353,393.333375,13.456653,393.35365,13.412663,393.353475,13.370538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,20:00:00,188.833,413.165725,15.553699,408.204125,15.445128,404.0732,15.360345,402.619525,15.14619,400.08355,14.750535,397.933725,14.464425,396.20995,14.246465,394.740775,14.021178,394.44375,13.943648,394.35355,13.87212,394.25255,13.88354,394.04795,13.9014,393.68735,13.888103,393.311,14.067068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,20:30:00,188.854,419.942925,15.722796,416.3059,15.70019,415.427725,15.65963,413.284525,15.506818,401.71435,14.710153,398.8802,14.41638,397.03145,14.177747,395.25125,13.89238,394.892075,13.828877,394.468425,13.888372,394.307025,13.934042,394.08535,14.00773,393.799775,14.122398,393.6458,14.193703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,21:00:00,188.874,420.328675,15.551826,413.053025,15.54103,411.925475,15.487573,409.683225,15.432245,406.578275,15.236305,405.82225,15.088078,405.51745,15.033243,403.83155,14.84172,401.45105,14.814985,399.96795,14.828375,398.7772,14.676805,397.793125,14.619343,396.9449,14.576545,396.2294,14.57293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,21:30:00,188.895,430.7729,15.757028,421.779925,15.721995,420.86665,15.704783,417.6519,15.660892,413.383125,15.560233,411.880175,15.533357,410.749725,15.53546,408.4061,15.485508,406.948225,15.480188,404.632725,15.449805,403.21265,15.396048,402.15715,15.382798,399.102625,15.337925,398.051125,15.33187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,22:00:00,188.916,428.275788,15.812798,417.5029,15.79566,419.448425,15.785792,417.5166,15.757475,412.949475,15.70414,412.3777,15.682383,411.5818,15.68415,409.3538,15.613977,407.297075,15.651298,406.375975,15.66312,405.3214,15.584638,404.290775,15.578175,402.0301,15.526035,400.936525,15.530493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,22:30:00,188.937,428.741787,16.206008,427.51045,16.173478,424.2257,16.193643,420.04375,16.03666,417.065725,15.967715,413.91635,15.893873,411.2068,15.826403,409.8284,15.730813,408.60485,15.761283,407.35065,15.742615,406.63325,15.67396,406.012575,15.65686,404.66035,15.606115,404.08295,15.587153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,23:00:00,188.958,428.375775,16.059978,425.238475,16.09659,422.87595,16.071093,419.5836,15.86004,417.2608,15.834815,416.027925,15.823342,414.856375,15.804562,413.608125,15.67003,412.31125,15.65918,411.0818,15.627577,410.080275,15.544435,409.003775,15.503137,408.133675,15.408765,407.89975,15.37695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,23:30:00,188.979,440.333888,15.717129,434.2287,15.757055,427.047075,15.718265,423.42195,15.5285,421.0434,15.625798,419.481775,15.65132,418.362775,15.658828,415.90785,15.59012,414.44065,15.589955,412.678925,15.559328,411.148025,15.449835,410.171025,15.39494,409.27415,15.297278,408.4983,15.18256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,00:00:00,189,442.463775,15.541186,433.9289,15.605527,428.437575,15.5815,424.02255,15.421642,422.39135,15.505888,421.74475,15.520985,420.0761,15.53182,417.924275,15.47327,416.217825,15.518183,413.894675,15.519147,412.059025,15.43663,410.9581,15.393778,410.004575,15.26133,409.409175,15.065975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,00:30:00,189.02,438.8507,15.378601,432.5279,15.429955,428.078325,15.369163,425.102575,15.189967,423.2698,15.32199,422.043675,15.389003,421.556225,15.423525,418.824525,15.39054,417.2142,15.444737,415.138267,15.471257,413.08795,15.41276,411.844375,15.325618,410.130425,15.103168,409.407875,14.797805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,01:00:00,189.041,443.422675,15.2959,433.573825,15.322058,428.98705,15.331903,426.305325,15.203522,424.627425,15.33927,423.6801,15.391298,423.03725,15.431532,421.113125,15.408915,419.471275,15.46598,417.8606,15.494073,415.6098,15.429765,413.98805,15.436775,412.287175,15.24536,410.57285,15.029937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,01:30:00,189.062,436.771725,15.45261,431.10325,15.465275,430.722075,15.49222,429.71365,15.397453,428.366875,15.449083,427.87095,15.43834,427.3774,15.45848,425.5583,15.431977,423.872025,15.51349,422.7093,15.594783,421.7838,15.540173,420.988625,15.546635,416.85535,15.461835,411.688575,15.18992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,02:00:00,189.083,438.511137,15.566312,435.503575,15.569573,434.4527,15.627885,433.019175,15.574417,432.45545,15.576925,432.245775,15.51277,431.420275,15.51685,430.753475,15.47328,428.560475,15.510713,427.304875,15.549737,425.63135,15.476537,424.3021,15.470925,418.0869,15.445948,413.44995,15.360338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,02:30:00,189.104,441.773838,15.592704,437.344625,15.60855,437.05755,15.624585,435.57525,15.597198,434.939225,15.56829,434.471825,15.51762,433.643525,15.509567,432.893875,15.455658,430.87415,15.489723,430.21195,15.517663,428.3197,15.452065,424.401425,15.49195,415.18285,15.535785,407.99105,15.031443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,03:00:00,189.124,446.314163,15.586363,441.346325,15.594718,440.35235,15.603417,438.95065,15.58861,437.872025,15.531778,437.612775,15.504725,437.785525,15.48501,436.892125,15.455613,434.916225,15.486348,434.297225,15.50623,431.79155,15.444518,426.138725,15.487047,412.872175,15.595258,401.60295,15.273868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,03:30:00,189.145,447.199675,15.616121,442.526725,15.620333,443.76235,15.629122,440.659,15.62354,439.595725,15.56188,439.3354,15.558813,438.8376,15.506438,438.150275,15.514668,436.327625,15.531462,433.374125,15.54991,430.47445,15.507935,429.185825,15.54968,413.125325,15.69711,397.52995,15.272938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,04:00:00,189.166,447.268213,15.64578,443.74585,15.649468,444.8713,15.660345,443.793475,15.675035,442.725525,15.578365,442.15765,15.579125,441.08025,15.50582,440.26565,15.532158,438.897525,15.558495,436.724,15.5701,433.30365,15.534215,426.3103,15.643453,399.233075,16.03261,393.96955,15.681035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,04:30:00,189.187,449.454937,15.688943,445.70215,15.684338,445.65915,15.713777,444.791825,15.773545,443.0497,15.634285,442.844625,15.650945,442.4251,15.56644,441.286675,15.612842,439.346825,15.6174,437.283875,15.627505,435.38575,15.573777,432.132425,15.592023,420.656275,15.601135,404.018025,15.846205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,05:00:00,189.208,448.88275,15.792574,446.3411,15.790708,445.08845,15.821018,444.362625,15.908875,444.06895,15.720078,443.247975,15.74419,442.914975,15.665822,442.794325,15.715947,441.2424,15.680355,440.48625,15.670915,438.71,15.60448,436.96765,15.597225,423.775875,15.750958,398.92005,16.210353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,05:30:00,189.229,449.236063,15.909574,445.361225,15.90366,445.336925,15.943995,444.44215,16.068798,443.771775,15.871198,443.231375,15.883008,443.079025,15.81921,441.542475,15.886165,440.064175,15.827783,438.464275,15.849178,436.546325,15.831448,433.2643,15.888385,418.447825,16.030488,407.763075,15.95203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,06:00:00,189.249,446.554325,16.039505,444.635325,16.036628,442.589475,16.066563,441.005625,16.15397,440.446625,15.98225,440.295025,16.06407,439.73955,15.960945,439.2983,16.025102,439.132425,15.971438,435.926175,15.958432,434.731175,15.881612,433.92275,15.85101,431.044775,15.727662,425.305575,15.527072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,06:30:00,189.27,450.683137,16.06316,440.419575,16.07256,437.69995,16.10347,435.8502,16.154448,433.565275,15.976358,433.02655,15.971275,431.970075,15.997583,430.965475,15.970645,430.010725,15.853698,428.592925,15.807875,427.408375,15.7422,427.014775,15.656593,424.139625,15.483622,422.142625,15.367915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,07:00:00,189.291,451.295725,16.123006,436.974825,16.127128,427.63155,16.172145,423.665825,16.20316,423.325975,16.079348,423.101325,16.047285,423.02805,16.031475,422.793325,16.037133,421.464125,15.8982,420.0951,15.842328,419.7144,15.735553,418.34305,15.66582,416.800325,15.4995,416.146475,15.348605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,07:30:00,189.312,423.723638,16.231476,423.02945,16.207157,418.265675,16.282403,415.917325,16.33143,415.817375,16.182893,415.75875,16.11611,415.60155,16.113507,415.401025,16.134205,414.64045,15.955935,413.961075,15.884178,412.7283,15.782735,411.4541,15.710202,410.4581,15.542478,407.81225,15.318435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,08:00:00,189.333,408.774363,16.344285,407.8982,16.337325,404.85495,16.46371,403.326,16.821292,403.254725,16.653855,402.97205,16.397533,402.668025,16.380183,402.25385,16.471648,401.977525,16.056955,401.687375,15.865063,401.257925,15.828355,400.5429,15.696932,400.044125,15.42767,399.703825,15.200255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,08:30:00,189.354,399.074163,16.513346,396.902575,16.540315,394.70805,16.864475,393.036675,17.416223,394.204825,17.285985,394.782125,16.666065,395.52285,16.68483,395.94405,16.25302,396.215825,15.92339,396.054225,15.665338,396.2378,15.9073,396.278975,15.60839,396.330025,15.12905,396.3865,14.927882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,09:00:00,189.374,398.040113,16.463758,395.509275,16.535485,392.803025,16.494595,391.956925,16.181515,393.096175,15.736343,393.5374,15.66025,394.1272,15.45466,394.7843,15.278898,395.093075,15.062095,395.140975,14.878195,395.534025,14.95075,395.51415,14.84121,395.623925,14.707822,395.7606,14.601383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,09:30:00,189.395,401.828812,16.190981,397.1775,16.16842,395.093425,16.103327,394.25685,15.913818,394.257825,15.64285,394.63595,15.504735,394.79055,15.359753,394.940325,15.236973,395.16065,15.186842,395.172925,15.19077,395.389025,15.22085,395.606575,15.148458,395.853225,15.052705,396.153025,15.016675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,10:00:00,189.416,403.954525,16.08156,399.437525,16.059845,398.013875,16.050845,397.476825,15.9401,398.177425,15.759415,398.42775,15.659825,398.66725,15.570808,398.95865,15.536205,399.17205,15.434018,399.493525,15.416048,399.8332,15.375518,400.15925,15.293103,400.43875,15.192155,400.504325,15.146485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,10:30:00,189.437,404.547663,16.63171,403.25475,16.518658,399.43415,16.562518,397.05485,16.645763,397.886625,16.351642,398.539425,16.081435,398.61095,15.969498,399.214825,15.91463,399.5398,15.741528,399.670725,15.61029,399.80075,15.668642,399.69905,15.645613,399.93075,15.617193,399.931825,15.557448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,11:00:00,189.458,400.952837,16.715895,398.03605,16.630978,396.4875,16.57034,395.16615,16.515285,396.51155,16.059785,396.737975,15.728173,397.255175,15.528337,398.17755,15.36966,398.499725,15.0963,398.89415,14.912917,399.0625,14.943082,399.145175,14.848695,399.249125,14.912505,399.20925,14.889863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,11:30:00,189.479,403.813513,16.222991,399.83465,16.082672,398.0642,15.896618,397.174375,15.689655,398.1356,15.3805,398.2842,15.34031,398.53655,15.267158,398.888775,15.172418,399.1445,15.121103,399.419,14.99528,399.4237,14.919355,399.3581,14.862527,399.31295,14.8351,399.27145,14.843268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,12:00:00,189.499,399.869325,16.025326,397.193,15.84873,395.294975,15.6793,394.540225,15.529745,395.29685,15.345908,395.905675,15.21588,396.398425,15.130815,397.112,14.995645,397.549425,14.882433,397.860625,14.793438,397.87575,14.773128,397.955825,14.701775,398.15835,14.623308,398.29455,14.573728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,12:30:00,189.52,404.62625,15.742975,401.212875,15.618553,398.310525,15.547218,397.4487,15.45492,397.99615,15.193708,398.30925,15.039172,398.514625,14.97754,398.593925,14.883288,398.778925,14.8574,398.938575,14.852743,399.156625,14.762178,399.310575,14.712655,399.226225,14.714018,399.195975,14.76095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,13:00:00,189.541,401.128125,15.932456,399.3845,15.789965,396.038125,15.785898,394.77775,15.7089,395.599175,15.400578,396.27515,15.2464,396.42475,15.176568,397.04965,15.07582,397.312625,14.947443,397.50395,14.879218,397.602625,14.847282,397.549875,14.885555,397.643875,14.832297,397.811775,14.786965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,13:30:00,189.562,399.553513,15.829039,396.69145,15.514965,394.057275,15.447228,392.7763,15.38469,393.14935,15.181403,394.2167,15.011582,394.713975,14.88947,395.216275,14.758655,395.74565,14.64522,396.262725,14.535048,396.484825,14.498695,396.4567,14.463642,396.506,14.50408,396.591825,14.45378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,14:00:00,189.583,399.675563,15.693925,396.09395,15.35888,394.329575,15.30505,393.46905,15.249103,393.680625,15.040925,394.557825,14.858883,394.49225,14.803658,394.817125,14.738753,395.29685,14.606678,395.6009,14.565938,395.703875,14.54955,395.82835,14.48859,395.9752,14.427877,396.1306,14.371312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,14:30:00,189.604,398.550225,15.305094,395.703125,15.037658,394.140675,14.845315,393.825475,14.757843,394.463575,14.581735,394.575025,14.529368,395.358475,14.444188,395.78855,14.302825,396.458575,14.128603,396.3477,14.149032,396.66515,14.096178,397.210125,13.91521,397.35255,13.833587,397.356375,13.80716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,15:00:00,189.624,400.002025,15.171585,396.01535,14.844907,395.12555,14.825847,394.234175,14.77646,394.6238,14.574288,394.88435,14.500332,395.091475,14.467135,395.228525,14.413052,395.72285,14.328498,395.832725,14.242668,395.83945,14.232957,395.7457,14.24353,395.964575,14.182028,396.202925,14.057505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,15:30:00,189.645,398.630587,15.607065,394.776525,15.338252,392.414525,15.383087,391.61485,15.35161,392.3725,15.193035,392.89105,15.084515,393.0723,15.03021,393.2131,15.004692,393.552075,14.97158,393.825425,14.888657,393.92045,14.863115,394.078425,14.861855,394.3496,14.820125,394.422975,14.818543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,16:00:00,189.666,399.556362,15.639215,395.80375,15.462668,392.953325,15.287765,392.059175,15.087937,393.07485,14.87335,393.1947,14.804153,393.552775,14.764243,394.022575,14.651903,394.4175,14.5143,394.4174,14.51808,394.5016,14.494123,394.60355,14.468525,394.9018,14.40708,395.056225,14.31624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,16:30:00,189.687,399.54595,15.220933,395.481475,14.932053,393.90155,14.83361,393.0522,14.747085,393.5726,14.471883,393.877425,14.397082,394.172375,14.355133,394.5003,14.26513,394.8056,14.215255,394.971125,14.202723,394.920425,14.203095,395.084325,14.109828,395.176925,14.059637,395.295825,14.041025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,17:00:00,189.708,402.414838,15.279596,397.311925,14.999605,394.820625,14.872555,393.6011,14.77773,393.779925,14.694085,394.197,14.559442,394.639975,14.481378,394.8824,14.426517,395.23325,14.379963,395.366075,14.371663,395.345175,14.359528,395.5528,14.318728,395.696425,14.239998,395.8745,14.16716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,17:30:00,189.729,398.702462,14.871191,395.5231,14.705897,394.65945,14.679768,393.1658,14.536362,393.294875,14.332973,393.42605,14.287688,393.6016,14.265408,393.959725,14.177872,394.199925,14.087145,394.391775,14.012898,394.5467,13.92457,394.6571,13.828438,394.687425,13.803505,394.735,13.730053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,18:00:00,189.749,399.245138,14.17329,396.765975,14.05838,393.7905,13.952195,392.819875,13.827858,393.16845,13.637825,393.492,13.596635,393.625125,13.52879,393.711875,13.467782,393.948375,13.426277,394.09685,13.402117,394.2701,13.318795,394.299725,13.287405,394.3772,13.242437,394.49165,13.230103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,18:30:00,189.77,401.391213,14.133524,395.8619,13.93283,393.0648,13.887442,392.56695,13.780323,392.9,13.655798,393.021625,13.631215,393.1518,13.592942,393.23815,13.4664,393.310625,13.463445,393.313825,13.43402,393.297375,13.416463,393.1941,13.365617,393.146825,13.296698,393.086925,13.234582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,19:00:00,189.791,401.376063,14.034974,395.5453,13.855775,392.5559,13.7335,391.1227,13.64218,390.426075,13.518397,390.516875,13.437575,390.62585,13.362305,390.71675,13.255157,390.867,13.18838,390.90275,13.106085,390.913625,13.064822,390.911025,13.049758,390.93595,13.021428,390.938475,12.978468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,19:30:00,189.812,400.414313,13.90541,392.7737,13.70003,391.378375,13.711768,390.831575,13.695965,390.69255,13.588385,390.87195,13.563547,390.983625,13.551598,390.912175,13.476627,390.894675,13.46409,390.9311,13.472737,390.907675,13.442417,390.87415,13.450138,390.856125,13.445638,390.859575,13.44652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,20:00:00,189.833,407.968337,14.276405,400.65565,14.111542,396.0537,14.034067,393.69615,13.970615,393.050125,13.832143,393.128,13.804983,392.982525,13.782803,392.933575,13.72096,392.8036,13.65004,392.696425,13.617398,392.6291,13.560658,392.62685,13.568125,392.564525,13.526763,392.464575,13.459785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,20:30:00,189.854,405.10015,13.792399,397.67255,13.634205,396.9118,13.599523,395.664325,13.5043,395.0734,13.363267,394.975425,13.333205,394.8582,13.297605,394.494275,13.221355,394.255075,13.136128,394.08295,13.07592,394.013475,13.054435,393.888225,13.038388,393.5339,12.966745,393.522575,12.92656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,21:00:00,189.874,411.0561,13.653001,401.85925,13.49667,400.783675,13.4793,398.47995,13.39895,397.274175,13.284185,396.851225,13.249718,396.460075,13.215597,396.15855,13.14265,395.73105,13.114595,395.38455,13.060228,395.22685,13.017833,394.98025,12.97103,394.6867,12.91935,394.620325,12.880128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,21:30:00,189.895,416.384775,13.441323,409.680225,13.377275,405.111675,13.25931,401.019525,13.08914,399.6812,12.964758,398.870175,12.928573,398.569225,12.866838,398.255275,12.773605,397.441425,12.672775,396.91295,12.55121,396.657775,12.494688,396.4266,12.447535,396.22175,12.385502,395.977975,12.317765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,22:00:00,189.916,411.974313,12.795504,403.799925,12.66257,400.965975,12.496533,400.0058,12.38368,399.972575,12.289633,399.687725,12.259427,399.141875,12.201738,398.59555,12.120085,398.2107,12.032083,397.887575,11.973835,397.321,11.876075,397.037575,11.805475,396.71145,11.73136,396.66195,11.699353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,22:30:00,189.937,411.42295,12.454423,404.365375,12.252283,402.891475,12.19563,401.53485,12.126125,400.627675,12.023623,400.302475,11.990213,400.128825,11.951195,399.743825,11.900945,399.265475,11.867588,399.06045,11.845147,398.726425,11.802038,398.625675,11.79039,398.45515,11.759798,398.143025,11.722505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,23:00:00,189.958,413.22795,12.351394,406.84055,12.205977,404.490725,12.149188,402.506,12.050912,401.892075,11.981875,401.495525,11.94945,401.18675,11.913043,400.713925,11.849265,400.2063,11.78644,399.908175,11.724883,399.496925,11.684842,399.338775,11.644728,399.022925,11.60744,398.80655,11.553335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,23:30:00,189.979,411.197387,11.716666,404.9008,11.578595,402.18315,11.422737,401.4626,11.274275,400.27065,11.146953,400.041925,11.086123,399.71705,11.003563,399.560775,10.91778,399.268025,10.83162,398.8396,10.736577,398.642275,10.68241,398.602225,10.630955,398.238375,10.565935,397.88535,10.45999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,00:00:00,190,408.9592,10.842589,402.696275,10.603438,402.4886,10.563513,401.3188,10.457405,400.19405,10.348003,399.791675,10.282747,399.60245,10.238608,399.433475,10.188715,399.14695,10.135803,398.881475,10.082898,398.771425,10.052807,398.60255,10.009229,398.463975,9.985905,398.075225,9.907188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,00:30:00,190.02,414.682237,10.590023,408.854375,10.441723,405.6366,10.28088,403.5278,10.165219,401.257575,10.003894,400.6046,9.935624,400.367075,9.892612,399.813275,9.804558,399.438267,9.663801,399.2582,9.6301,398.865375,9.628051,398.62505,9.581301,398.087575,9.515571,397.84595,9.470098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,01:00:00,190.041,412.174838,10.184866,406.268975,10.07933,405.9505,10.03402,403.267875,9.922987,402.535625,9.871318,402.1294,9.86045,401.6009,9.842183,401.035125,9.789072,400.649325,9.78828,400.4322,9.775345,400.104075,9.740791,399.8019,9.715554,399.3395,9.651322,398.8915,9.57452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,01:30:00,190.062,419.196638,10.061836,414.359725,10.018848,408.379975,9.999048,407.514125,9.931014,406.466075,9.940967,405.680325,9.950138,404.663875,9.944333,403.329525,9.918345,402.534325,9.900411,401.9366,9.860833,401.4068,9.804486,401.063,9.760643,400.4084,9.682101,399.755725,9.574559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,02:00:00,190.083,429.193725,10.249186,414.99365,10.073169,409.707425,10.1091,409.095575,10.106229,408.36155,10.04362,407.724125,9.988209,406.7209,9.946692,405.484525,9.896987,404.384575,9.830199,403.767775,9.778938,403.085525,9.723515,402.385225,9.674796,401.753275,9.607323,401.1022,9.548179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,02:30:00,190.104,425.870813,10.506775,413.8216,10.232525,411.738825,10.215888,411.03125,10.175252,410.389275,10.081183,410.10335,10.039334,409.64585,9.996885,408.309875,9.943346,407.2179,9.893418,406.21725,9.853206,405.370775,9.806608,404.756825,9.778479,403.67845,9.712022,403.122575,9.665754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,03:00:00,190.124,423.724362,10.546165,413.555825,10.268355,411.2259,10.232367,410.4499,10.171038,409.875975,10.078028,409.484,10.028173,409.00815,9.985791,408.339075,9.908793,407.49905,9.837311,406.787125,9.79851,405.726675,9.726111,405.0093,9.670578,404.073875,9.610414,403.12395,9.549101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,03:30:00,190.145,422.059675,10.462571,413.03245,10.22706,410.770275,10.167945,409.5695,10.11549,408.879225,10.030002,408.576775,9.99036,408.22325,9.956677,407.7647,9.911007,407.1927,9.852947,406.433525,9.823445,405.731075,9.770872,405.198625,9.743776,404.70665,9.705112,404.00775,9.677971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,04:00:00,190.166,418.696388,10.344185,414.21585,10.209678,409.184525,10.132628,407.92615,10.07621,407.01175,10.007468,406.813725,9.972708,406.5447,9.949208,406.228325,9.906353,405.491975,9.879462,405.26835,9.861133,404.896475,9.83663,404.861025,9.831292,404.174425,9.811177,403.6886,9.788786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,04:30:00,190.187,414.800325,10.267824,408.4694,10.15284,406.38005,10.12932,405.56205,10.110755,405.2828,10.07709,405.228825,10.055389,405.095475,10.038064,404.8439,10.006149,404.5858,9.992055,404.383175,9.972646,404.074875,9.955863,403.872375,9.943447,403.58665,9.938138,403.29695,9.913461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,05:00:00,190.208,411.473775,10.418931,406.96455,10.316108,404.606,10.265912,403.914175,10.2553,403.9047,10.228258,403.974725,10.175622,403.9973,10.146003,403.9413,10.118233,403.79975,10.07617,403.6884,10.05074,403.567225,10.026612,403.483225,10.006154,403.22115,9.980865,403.099,9.954986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,05:30:00,190.229,409.6658,10.45879,405.77325,10.35596,403.86925,10.320702,402.9311,10.29069,403.06385,10.191255,403.0469,10.15458,403.087375,10.13475,403.092675,10.12563,403.072425,10.102875,403.0268,10.081207,402.9125,10.046898,402.827425,10.025598,402.652075,9.981206,402.54755,9.954209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,06:00:00,190.249,405.660675,10.450158,403.6363,10.350618,401.2478,10.311805,400.72785,10.294553,401.070325,10.238138,401.275625,10.19774,401.39285,10.158738,401.491475,10.10533,401.5311,10.075663,401.529175,10.025035,401.48585,9.989248,401.450175,9.981447,401.3448,9.964015,401.28705,9.916529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,06:30:00,190.27,403.9749,10.477854,400.77735,10.31621,399.25665,10.277475,398.7251,10.255065,398.91665,10.18102,399.329875,10.1283,399.372775,10.105672,399.55485,10.074752,399.809975,10.016836,399.851275,10.000794,399.897075,9.985784,399.94475,9.920266,399.98615,9.881088,399.98285,9.820315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,07:00:00,190.291,404.512575,10.643525,400.204275,10.4371,398.34385,10.407182,396.458825,10.420837,396.7344,10.276005,397.26825,10.208135,397.712925,10.128753,397.96145,10.072332,398.3579,9.98463,398.569125,9.909251,398.6384,9.873353,398.696625,9.859039,398.9241,9.8054,398.966,9.759155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,07:30:00,190.312,403.598125,10.653836,399.9643,10.45542,396.564775,10.233418,396.3376,10.16908,396.8952,10.052181,397.24125,9.995272,397.468575,9.957145,397.7821,9.897024,397.988025,9.858261,398.2693,9.830811,398.3398,9.825116,398.282675,9.834767,398.22835,9.838648,398.4623,9.829109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,08:00:00,190.333,402.01765,10.586164,398.561325,10.350678,397.11005,10.24555,396.831375,10.193543,397.331025,10.091545,397.654425,10.06989,398.056675,10.012275,398.339,9.918803,398.5051,9.871241,398.570775,9.836798,398.731125,9.822214,398.84595,9.79721,399.013825,9.771681,399.136975,9.731599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,08:30:00,190.354,401.705363,10.541968,399.34365,10.351315,396.708925,10.198953,396.291175,10.030013,396.9372,9.883281,396.933825,9.865868,397.250575,9.839709,397.493025,9.789924,397.8083,9.752268,398.2281,9.675736,398.56625,9.592397,398.7944,9.525835,398.92955,9.494609,398.9008,9.481716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,09:00:00,190.374,399.375775,10.496648,398.01945,10.344975,396.438075,10.28226,395.6173,10.29681,396.363,10.161869,396.823325,10.083253,397.253125,10.030857,397.840975,9.934669,398.034625,9.906804,398.4938,9.861064,398.7401,9.815171,398.7771,9.812969,399.02595,9.797009,399.02995,9.806537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,09:30:00,190.395,400.6794,10.9839,399.02385,10.79853,397.140275,10.690495,396.125675,10.725435,396.14055,10.58568,396.602925,10.50926,397.096475,10.424513,397.3375,10.36065,397.67,10.303155,397.786025,10.290838,398.134925,10.23091,398.44145,10.189108,398.806275,10.122968,398.86895,10.103925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,10:00:00,190.416,399.117888,11.129675,397.060675,10.951225,395.90615,10.90424,394.495875,10.898077,395.331375,10.75459,395.82295,10.624302,395.860625,10.631735,396.6054,10.564015,397.152875,10.489465,397.3524,10.4733,397.546675,10.429185,398.08,10.358977,398.23175,10.33855,398.2156,10.310748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,10:30:00,190.437,398.985063,11.078991,397.080975,10.878405,395.602825,10.827793,394.509275,10.675818,395.472025,10.559798,396.233225,10.379405,396.6063,10.332425,396.623575,10.289705,396.812725,10.29518,397.203625,10.147416,397.41215,10.075485,397.545,10.008939,397.343475,10.107038,397.55125,9.995974,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,11:00:00,190.458,397.123175,10.833216,395.983975,10.7282,394.050525,10.644735,393.472475,10.629393,394.46995,10.355558,395.01245,10.176919,395.228675,10.091149,396.09395,9.925039,396.308,9.87366,396.118925,9.933364,396.28415,9.910911,396.41035,9.882593,396.4223,9.883142,396.34895,9.882521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,11:30:00,190.479,397.295962,10.848584,395.070025,10.651303,393.50115,10.597695,392.9571,10.60169,393.797875,10.476155,394.561275,10.33915,395.1455,10.19367,395.648175,10.082983,396.071275,9.979087,396.317325,9.929923,396.145375,9.957172,396.459525,9.935682,396.7139,9.901761,396.7506,9.89301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,12:00:00,190.499,396.386962,10.988845,394.9067,10.787505,393.6037,10.715938,392.5087,10.72913,393.2626,10.563555,393.8164,10.508392,394.03695,10.45112,394.93085,10.253658,395.368725,10.138891,395.5003,10.114525,395.796725,10.058671,396.306025,9.948242,396.412925,9.916054,396.40995,9.916991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,12:30:00,190.52,396.098825,11.12005,393.94925,10.873018,392.590625,10.814123,392.355875,10.735417,393.28315,10.530407,393.704775,10.465915,393.9254,10.441618,394.4948,10.306718,394.985625,10.19922,395.478875,10.145803,395.69175,10.099309,395.678925,10.139925,395.711525,10.129215,395.967925,10.095712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,13:00:00,190.541,396.214612,11.22045,394.279225,10.990997,393.01945,10.857373,392.482525,10.803137,393.5225,10.557072,393.79045,10.49901,393.89885,10.512397,394.2454,10.45429,394.6041,10.390593,394.69515,10.350655,394.458925,10.372763,394.70285,10.308195,395.3886,10.16547,395.650125,10.085879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,13:30:00,190.562,395.7711,11.189198,393.3684,11.009755,391.6371,10.976888,391.354975,10.919245,392.448225,10.68514,392.9609,10.591323,393.60115,10.483183,394.176025,10.355795,394.67115,10.267066,394.697575,10.272623,394.77825,10.240752,394.94125,10.218823,395.0528,10.21592,395.256725,10.186857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,14:00:00,190.583,395.51485,11.271504,393.29145,11.026467,392.39545,11.007168,391.406325,10.921775,392.381975,10.641887,392.834225,10.55511,393.0843,10.51289,393.394275,10.45583,393.390325,10.47558,393.4511,10.47404,393.698325,10.43358,393.954025,10.394033,394.02735,10.383415,394.2392,10.339153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,14:30:00,190.604,395.618262,11.385194,393.219,11.272327,391.19335,11.139695,390.58145,11.1341,391.333075,10.96792,392.07465,10.85968,392.55365,10.773553,393.128675,10.67848,393.133625,10.677542,393.42405,10.634583,393.74495,10.553407,393.75015,10.548977,393.9787,10.504863,394.0599,10.477375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,15:00:00,190.624,394.296313,11.310603,392.320025,11.192408,390.8241,11.159235,390.487075,11.144825,391.56375,10.98734,391.8787,10.968273,392.0424,10.934755,392.50285,10.852058,392.85375,10.782538,393.1043,10.72676,393.35415,10.675582,393.422175,10.649277,393.6673,10.62493,393.67725,10.61472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,15:30:00,190.645,395.011862,11.582051,392.05155,11.346593,391.505,11.27582,390.759475,11.32318,390.84885,11.256965,391.3941,11.185453,392.2463,11.027055,392.705425,10.90977,393.082275,10.839942,393.262125,10.797133,393.080375,10.848238,392.8999,10.897288,392.939075,10.89224,393.070275,10.849918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,16:00:00,190.666,396.2637,11.853011,394.062225,11.734142,391.7113,11.581138,391.036425,11.589485,391.07665,11.484125,391.466025,11.383798,391.506675,11.355258,391.89325,11.270315,392.061425,11.210365,392.36665,11.139303,392.33875,11.134295,392.435225,11.119005,392.5564,11.082037,392.65925,11.05011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,16:30:00,190.687,395.236937,11.789461,392.293575,11.607435,391.2423,11.501048,391.099825,11.381542,390.983825,11.338875,391.3624,11.28334,391.396825,11.296315,391.992,11.136995,392.16195,11.047253,392.3189,10.988608,392.63435,10.885338,392.711625,10.841975,392.656425,10.877793,392.60875,10.893803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,17:00:00,190.708,395.647362,11.49286,392.215225,11.33248,390.944175,11.286805,390.2554,11.24101,390.631625,11.151568,391.11245,11.068555,391.4943,10.999213,391.711225,10.943572,392.058225,10.84546,392.38505,10.739808,392.43985,10.70942,392.5444,10.66039,392.647375,10.591455,392.638575,10.596663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,17:30:00,190.729,399.973475,11.506236,394.8627,11.329105,391.735325,11.16281,390.8422,11.210338,391.14435,11.005885,391.204125,10.979645,391.398625,10.893105,391.899625,10.776195,392.1216,10.64418,392.27925,10.53622,392.296225,10.519535,392.208275,10.583148,392.256325,10.59889,392.36875,10.581433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,18:00:00,190.749,400.185187,11.531408,394.34245,11.357483,392.038675,11.267412,391.29405,11.195323,390.9375,11.109488,391.2977,10.968868,391.575025,10.874573,391.754075,10.794103,391.813075,10.794885,391.982175,10.731728,392.0493,10.712798,392.0472,10.686538,392.053375,10.701193,392.24585,10.613303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,18:30:00,190.77,400.012738,11.456436,394.694675,11.265345,391.257475,11.191995,390.3219,11.171797,390.67275,11.03135,391.25215,10.930223,391.275475,10.9359,391.677775,10.810813,391.912575,10.732302,392.107825,10.631113,392.2123,10.588037,392.252075,10.55418,392.255625,10.55504,392.212625,10.560928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,19:00:00,190.791,402.018775,11.665941,394.200775,11.43581,391.359175,11.33972,390.79975,11.294197,390.7471,11.23683,391.09685,11.19554,391.14345,11.205933,391.472675,11.070847,391.67695,10.973993,391.70915,10.958845,391.735425,10.93495,391.7584,10.928048,391.83955,10.89639,391.86605,10.86703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,19:30:00,190.812,400.660813,11.867003,393.265325,11.708075,391.340725,11.60796,390.548075,11.553078,390.723775,11.434495,391.2735,11.293883,391.482,11.186112,391.619775,11.092975,391.681925,11.021635,391.69975,10.997783,391.72695,10.959768,391.736025,10.964115,391.750375,10.96161,391.774125,10.95174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,20:00:00,190.833,406.183263,12.167505,397.369125,12.080935,399.675825,12.057603,398.144925,12.00791,391.69645,11.72201,391.457925,11.530358,391.484575,11.447995,391.5507,11.299345,391.649025,11.207055,391.66235,11.177277,391.69255,11.123393,391.702375,11.097748,391.7056,11.076595,391.7389,11.037198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,20:30:00,190.854,411.801587,12.246776,406.975275,12.211572,407.231575,12.207672,401.67485,12.006225,392.2388,11.573875,392.26505,11.351315,392.172375,11.255907,392.11615,11.072672,392.146175,10.815303,392.220225,10.63418,392.2769,10.49994,392.306225,10.41209,392.315075,10.40478,392.23615,10.513988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,21:00:00,190.874,412.304163,12.018674,409.0281,12.047783,405.681975,12.001083,405.1771,11.901213,393.527725,11.235605,392.900675,11.068558,392.596325,10.886877,392.3417,10.51831,392.338625,10.328995,392.41795,10.153916,392.510125,9.933034,392.556225,9.781735,392.47365,9.884883,392.275525,10.282982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,21:30:00,190.895,413.663438,11.641874,410.436175,11.658042,408.914225,11.65884,405.1033,11.496622,394.8132,11.229438,393.092675,11.018935,392.46515,10.83814,392.220975,10.67102,392.406675,10.251235,392.488475,10.013206,392.4262,10.078156,392.37335,10.167136,392.2236,10.430795,392.09725,10.61669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,22:00:00,190.916,418.684337,11.471311,414.94795,11.480885,411.316525,11.504732,409.993275,11.184258,402.090275,11.6927,398.41725,11.58959,394.7618,11.24286,392.346,10.861785,392.238575,10.596383,392.3361,10.307298,392.227225,10.479613,392.1153,10.6079,392.0178,10.716067,392.006775,10.606275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,22:30:00,190.937,425.483363,11.37605,421.882275,11.4043,419.121375,11.499513,417.860725,10.994205,406.593,11.804708,399.99145,11.65673,394.8717,11.450955,392.558375,11.258543,392.129475,10.876048,392.244075,10.654583,392.307775,10.461333,392.407875,10.22973,392.148325,10.760593,392.0256,10.94168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,23:00:00,190.958,436.890175,11.311946,430.318775,11.344243,427.429825,11.440638,425.3755,10.87541,404.8594,11.717658,398.47235,11.772888,394.17925,11.722607,392.90915,11.761022,392.335125,11.262318,391.917275,11.130098,391.975075,11.008122,392.20215,10.738848,392.251375,10.750973,391.7849,11.12468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,23:30:00,190.979,435.701438,11.268458,434.36175,11.29197,430.9201,11.333245,429.807475,10.756965,416.2006,11.558348,405.4639,11.903748,397.3013,12.008053,392.38995,11.70956,392.450275,11.286565,392.23475,11.221808,392.313275,11.066122,392.070125,11.095053,391.512325,11.282652,391.4112,11.19047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,00:00:00,191,429.454613,11.056204,428.780625,11.041765,431.3441,11.063373,427.8651,10.599873,408.065025,11.363005,402.134625,11.886745,396.532475,11.977493,392.950875,11.72294,392.042825,11.50716,392.498325,11.260258,392.473025,11.143063,392.604075,11.232698,391.698775,11.27141,391.2942,11.426152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,00:30:00,191.02,438.216262,11.06155,427.529925,11.140917,426.7893,11.13738,427.506025,10.559838,404.470825,11.572055,396.276375,11.736822,392.54615,11.543187,391.9726,11.527068,391.8923,11.411427,391.8359,11.25824,391.810625,11.258238,391.661475,11.28046,391.5191,11.14619,391.608825,11.019075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,01:00:00,191.041,431.388775,11.033754,426.1378,11.046132,424.68845,11.02688,423.352575,10.410583,404.44795,11.355178,397.785225,11.640275,392.17835,11.441965,391.797325,11.319713,391.727025,11.36656,391.5638,11.352863,391.50385,11.162088,391.57435,10.991763,391.9035,10.952775,392.00015,10.998698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,01:30:00,191.062,452.256688,10.786853,431.15775,10.864342,420.257825,10.969708,413.5064,10.530682,401.899325,11.428525,398.30535,11.711995,393.703225,11.66469,392.35235,11.573728,392.2809,11.47359,391.741225,11.474033,391.581525,11.15187,391.623625,10.904705,391.3953,11.228525,391.64175,11.121748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,02:00:00,191.083,451.194563,10.625556,437.7407,10.779003,423.12195,10.89657,413.0573,10.611622,402.843925,11.41409,400.65755,11.625857,396.096575,11.795363,394.266375,11.790795,393.3074,11.488343,393.1631,11.57108,392.8996,11.468618,392.842675,11.433195,392.7879,11.346353,392.623175,11.12458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,02:30:00,191.104,461.8555,10.661715,433.0465,10.886935,408.93495,11.170945,403.590425,11.142822,400.7216,11.63242,398.95985,11.785225,396.985675,11.746992,394.465925,11.469373,394.705275,12.61433,394.14985,12.573663,394.0585,12.307368,394.05325,12.074585,393.818325,11.079017,393.281675,10.614922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,03:00:00,191.124,450.719025,10.646489,427.458425,10.950217,402.794625,11.41026,399.99225,11.433075,398.180975,11.855455,397.5362,11.766725,396.576275,11.85019,395.703225,12.460938,393.971075,11.944825,395.122775,11.723933,395.096925,11.674503,394.7095,11.627238,394.969325,11.418465,394.8664,11.254682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,03:30:00,191.145,457.611513,10.533607,435.163575,10.791043,411.25745,11.302353,405.85635,11.191663,402.054,11.821228,400.267325,12.091455,398.603,12.31759,398.145625,12.20133,395.48965,11.57756,395.07835,11.450963,394.59285,11.222348,394.458525,11.102883,394.89305,11.057723,394.28745,10.900618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,04:00:00,191.166,467.859537,10.511077,424.65905,10.901583,413.190725,11.170633,406.889575,11.068987,402.672775,11.876908,400.20785,11.829603,397.37825,11.796498,394.449325,11.543023,393.6138,11.181315,394.8493,11.10541,394.6773,10.981697,394.6357,10.951775,394.1668,10.821547,393.585625,10.630708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,04:30:00,191.187,521.0655,9.949321,484.366825,10.45557,438.31255,11.045938,413.59325,11.148835,403.101675,11.94718,400.850875,11.644018,398.1825,11.591938,394.753325,11.508495,394.8217,11.379343,394.9223,11.203603,394.437575,10.913657,393.8746,10.888543,393.5749,10.654453,393.308325,10.62411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,05:00:00,191.208,500.232425,9.829139,480.220575,10.108236,451.98525,10.778575,425.903525,11.03146,415.4738,11.918032,413.313275,11.375305,408.951225,11.422748,401.7525,11.550818,398.175425,11.665338,395.279075,11.624873,394.40755,11.474223,393.743075,11.24973,392.854475,10.887738,392.72225,10.904765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,05:30:00,191.229,469.59085,10.303956,451.80275,10.377555,430.077225,10.788755,417.8158,11.314218,408.123725,11.788265,406.446675,11.658537,404.4274,11.65414,400.158525,11.696375,396.30015,11.570603,394.576175,11.485715,393.34025,11.096675,392.63605,11.0217,392.3689,11.085765,392.37545,11.171428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,06:00:00,191.249,462.4168,11.002298,420.678725,11.30627,406.333325,12.064322,403.167975,15.811927,402.455825,12.203388,402.5915,11.975678,402.52495,11.907598,402.35355,11.763842,399.1119,11.616405,395.39955,11.506058,393.06375,11.151013,392.73135,11.381247,393.166525,11.684065,393.337625,11.687903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,06:30:00,191.27,471.07495,11.81367,421.810075,12.10054,406.30495,13.34285,402.756025,16.28412,402.399,12.508392,402.608975,12.235633,403.184875,12.155625,402.6122,12.11117,401.06625,11.9963,398.465725,11.840048,394.290675,11.614272,393.23815,11.618263,393.68165,11.692532,393.453175,11.560233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,07:00:00,191.291,444.36415,12.542974,408.1035,12.93096,402.16665,13.318465,401.029325,13.64293,400.9906,13.169933,401.0129,13.026445,400.927475,13.038758,401.203275,13.01669,401.148125,12.934027,400.879325,12.874495,400.088075,12.829548,397.2277,12.587937,395.852875,12.317878,396.0063,12.20792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,07:30:00,191.312,423.684938,13.458438,408.685375,13.541052,398.88625,13.648183,395.69755,13.589205,395.996,13.268102,396.51465,13.063247,396.33795,13.065998,396.494725,12.94401,396.7273,12.883403,396.60945,12.895483,396.59635,12.86324,396.6474,12.81652,396.65515,12.705615,396.683675,12.50962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,08:00:00,191.333,414.345087,13.359006,403.2566,13.276147,396.0458,12.925483,394.240825,12.85527,395.40555,12.5959,396.266625,12.40408,396.430325,12.364415,396.920475,12.35256,397.1521,12.306748,397.090425,12.319703,396.88965,12.357473,396.9579,12.3473,397.2113,12.358442,397.013425,12.33199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,08:30:00,191.354,406.637675,13.382799,398.79025,13.04004,395.825075,12.989835,393.76065,13.113497,394.616975,12.901612,395.3381,12.78566,395.5914,12.736125,395.5316,12.722708,395.6895,12.701833,395.4058,12.66366,395.45935,12.600877,395.8056,12.571963,396.284875,12.517423,396.554775,12.4662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,09:00:00,191.374,398.566475,13.273479,395.415725,13.079647,393.51885,13.308943,390.866575,13.196425,391.485775,12.892727,391.785675,12.911783,392.506625,12.761418,393.2075,12.600723,393.46535,12.535073,393.711325,12.453502,393.7009,12.412975,393.6389,12.270448,393.55255,12.25487,393.510375,12.23865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,09:30:00,191.395,394.84865,12.7729,392.641475,12.645267,390.349225,12.532685,389.486775,12.51071,390.174025,12.360842,391.130225,12.14666,391.3645,12.046235,391.428125,11.982048,391.09005,12.044845,391.76725,11.938925,391.9939,11.90534,392.081325,11.8702,392.1671,11.828305,392.2689,11.80898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,10:00:00,191.416,392.664662,12.49597,390.979625,12.320023,389.628775,12.415763,388.41715,12.598975,389.4157,12.352608,389.7694,12.23388,390.3068,12.107843,390.507825,12.064915,390.984825,11.977577,391.1223,11.938665,390.96285,11.993153,391.111925,11.973738,391.207175,11.97595,391.36295,11.933792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,10:30:00,191.437,393.829737,12.761217,392.50645,12.779055,389.62905,12.663638,389.5147,12.61204,389.7027,12.436062,389.184175,12.353363,389.802175,12.198628,390.065425,12.105485,389.870625,12.108763,389.82615,12.120513,390.04265,12.07681,390.0238,12.045585,390.025125,12.047115,390.01305,12.04157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,11:00:00,191.458,390.981187,12.462511,388.588075,12.312048,387.883525,12.304545,387.849925,12.23842,388.26295,12.09004,388.853925,11.970418,389.13755,11.904465,388.83375,12.001445,388.742125,12.00521,388.7295,11.972483,389.020125,11.9042,389.378925,11.83674,389.80005,11.767417,389.9082,11.723927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,11:30:00,191.479,390.710612,12.776017,387.242925,12.631205,387.35005,12.621935,387.737575,12.571882,387.32015,12.448068,387.168775,12.404887,387.86425,12.270045,387.9435,12.309623,388.3541,12.22993,388.547925,12.183567,388.916575,12.115698,389.0353,11.997225,389.169375,11.942088,389.235275,11.91221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,12:00:00,191.499,390.795687,12.954905,387.805025,12.80194,386.875575,12.702705,385.891175,12.501158,385.37665,12.537333,386.5334,12.350905,386.68745,12.27466,386.60255,12.29396,386.8042,12.256315,387.201975,12.181735,387.693225,12.077223,387.526975,12.079247,387.792325,12.027573,387.792775,12.015647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,12:30:00,191.52,387.481738,13.187056,385.64785,13.021758,382.9303,13.07235,382.922525,12.9674,383.032625,12.950162,383.6803,12.924315,384.354175,12.789535,385.3279,12.58583,385.52475,12.546528,385.37555,12.56386,385.179,12.618527,384.7225,12.708185,384.8275,12.6894,385.2013,12.59768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,13:00:00,191.541,384.8343,13.269906,384.229025,13.283822,383.17955,13.15262,382.630275,13.141178,383.158175,13.062088,382.984225,12.978123,383.6091,12.87818,383.858925,12.810283,384.351125,12.715778,385.0038,12.58753,385.3163,12.509938,385.27145,12.500765,385.2476,12.49571,385.1695,12.518072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,13:30:00,191.562,387.2933,13.622559,385.383875,13.502538,383.625075,13.45485,383.1254,13.336427,383.21925,13.14898,383.43235,13.107165,383.533275,13.028448,383.3314,13.021297,383.9013,12.950613,384.013275,12.93151,383.8113,12.967595,384.237475,12.855908,384.369725,12.808325,384.3959,12.770413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,14:00:00,191.583,386.2907,13.7212,382.554725,13.587415,382.468325,13.680865,381.009425,13.6604,381.05185,13.658775,381.7198,13.548628,382.235225,13.41929,382.7342,13.27758,382.775075,13.189658,383.019775,13.139783,383.196325,13.077823,383.14735,13.07606,383.24795,13.05432,383.41125,13.01843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,14:30:00,191.604,390.290287,14.215385,386.9156,14.117258,387.185025,14.020238,386.71255,14.032197,383.69775,13.999628,381.81815,13.881208,381.3756,13.751648,381.52855,13.660408,382.217475,13.462385,382.51405,13.36701,382.404875,13.37489,382.562125,13.341935,382.806725,13.303623,382.870675,13.281435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,15:00:00,191.624,384.091088,13.893025,381.024,13.855408,380.589625,13.878883,380.219325,13.880153,380.386475,13.787598,381.197925,13.64311,381.68805,13.56979,382.157975,13.483663,382.6169,13.346145,382.82845,13.273735,382.952125,13.240308,383.308225,13.17522,383.43105,13.143262,383.456,13.13875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,15:30:00,191.645,384.983575,13.718339,382.408725,13.60296,382.6571,13.473125,382.1543,13.423505,381.8695,13.355038,382.0329,13.303818,382.504225,13.192435,382.909675,13.09427,383.173,13.026158,383.446175,12.998718,383.4992,12.985433,383.582675,12.970735,383.5007,12.988072,383.75505,12.95267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,16:00:00,191.666,385.757912,13.7803,381.53585,13.607448,380.70125,13.64757,380.6603,13.578363,381.0666,13.421022,381.156125,13.366758,381.3808,13.326375,381.709675,13.24663,382.35825,13.175968,382.496925,13.125455,382.332075,13.139172,382.508725,13.11773,382.45945,13.125725,382.6162,13.098228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,16:30:00,191.687,384.68755,13.907895,380.35675,13.762268,381.308925,13.843713,380.49085,13.915118,379.87945,13.709605,380.3677,13.513575,380.321375,13.51763,380.500875,13.456945,380.923325,13.358405,381.067,13.332793,381.109475,13.302818,381.20415,13.277988,381.1821,13.282308,381.28965,13.252258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,17:00:00,191.708,383.894662,13.753213,380.6815,13.709313,380.032575,13.501315,379.85175,13.446538,380.436,13.345048,380.6199,13.35031,380.779675,13.32511,381.02205,13.204365,381.129775,13.196902,381.3256,13.194178,381.21235,13.140867,381.339375,13.082593,381.509825,13.002513,381.75785,12.947565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,17:30:00,191.729,383.174312,13.471788,380.57975,13.43377,381.336175,13.564785,380.9465,13.400368,380.992875,13.220878,381.09765,13.200833,381.3225,13.18045,381.699775,13.075993,382.08635,12.982998,382.33575,12.90708,382.164525,12.919535,382.29705,12.89981,382.433225,12.87163,382.65295,12.799588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,18:00:00,191.749,389.9124,13.65171,382.846625,13.46517,383.709225,13.42494,382.8232,13.364758,382.557775,13.357573,382.41755,13.235293,382.490825,13.133185,382.8977,13.006153,383.1407,12.83005,383.46875,12.752815,383.5857,12.721523,383.7788,12.667768,383.861625,12.63828,384.116825,12.553365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,18:30:00,191.77,392.7291,13.276164,386.6234,13.113133,384.65845,12.964213,385.2657,12.98723,384.509775,13.02529,385.786975,13.00298,384.9493,12.940307,384.236875,12.773955,383.762175,12.58199,383.9814,12.500865,384.156925,12.442965,384.187725,12.424958,383.94135,12.48146,384.16425,12.445268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,19:00:00,191.791,396.013138,13.456345,387.74095,13.331938,387.552475,13.30402,387.460425,13.275195,387.03735,13.239218,384.7826,13.088795,384.198125,12.958523,383.901325,12.81279,383.862275,12.655775,383.93075,12.629,384.0499,12.559388,384.112,12.53057,384.139475,12.5211,384.20135,12.486838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,19:30:00,191.812,390.9538,13.313784,385.5451,13.274483,388.5787,13.256233,386.65465,13.152375,386.167925,13.01477,386.0572,12.929875,385.67105,12.862012,385.136575,12.723268,384.82535,12.509968,384.901125,12.39193,384.974625,12.321475,385.00795,12.319385,385.1164,12.26238,385.225775,12.216495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,20:00:00,191.833,393.94975,13.199606,389.3019,13.064417,389.45485,13.066453,389.1459,12.9716,388.7143,12.917828,388.52685,12.860948,388.47075,12.775278,387.293675,12.641363,386.408875,12.541208,386.357575,12.526865,386.337325,12.473495,386.327725,12.444845,386.343175,12.392203,386.37675,12.35053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,20:30:00,191.854,402.948913,13.454885,397.493175,13.391627,399.557525,13.389193,397.403775,13.20788,396.17365,13.007605,393.26925,12.88829,390.588425,12.724875,389.230675,12.54203,388.2643,12.435625,388.182125,12.396405,388.114325,12.350673,388.046675,12.282068,387.905875,12.214998,387.737475,12.204925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,21:00:00,191.874,411.3965,13.341155,407.0814,13.343953,405.605175,13.258535,404.7751,13.1426,400.651375,12.827768,398.339375,12.636653,394.667425,12.439768,392.09915,12.159448,390.831125,12.021895,390.25955,11.971128,389.900825,11.974137,389.7098,11.95686,389.54895,12.011928,389.311125,12.063632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,21:30:00,191.895,418.106475,13.253135,413.23315,13.219485,414.0709,13.215013,410.24135,13.08831,404.659025,12.771717,400.44625,12.632608,396.94105,12.430283,393.1275,12.17042,391.99635,12.055298,391.007175,11.908425,390.54135,11.78905,390.0178,11.708155,389.903575,11.715525,389.9279,11.714572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,22:00:00,191.916,421.487375,13.12287,418.012725,13.096103,419.93675,13.126587,416.9659,12.999563,410.1012,12.82618,406.157575,12.706203,404.249525,12.610325,398.289375,12.393575,394.295525,12.162525,392.37335,12.040105,390.6806,11.896888,390.45615,11.72116,390.63875,11.492003,390.978675,11.198375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,22:30:00,191.937,421.5071,13.12054,417.0105,13.0872,418.7404,13.099973,417.39895,13.029033,410.01315,12.84118,406.3685,12.766,403.021325,12.6721,400.045075,12.52297,397.146425,12.39845,394.87755,12.224418,393.259925,11.94431,392.7689,11.586983,392.410675,11.144355,392.26955,10.905867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,23:00:00,191.958,426.518325,13.629985,424.700975,13.573985,422.99875,13.578782,420.473725,13.377545,416.3491,13.172453,410.9258,13.014428,407.699275,12.918988,402.90985,12.583372,400.834125,12.38337,399.562075,12.200718,397.963375,11.929745,396.777375,11.779982,395.662125,11.565445,393.617775,11.04545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,23:30:00,191.979,427.141512,13.728652,425.509325,13.721568,428.779325,13.769678,428.865475,13.593258,421.360425,13.35917,413.1612,12.972335,406.710075,12.76165,403.208675,12.460843,398.29045,12.375375,396.9068,12.514938,396.557825,12.687295,396.51125,12.642605,395.396075,12.226298,393.974225,11.442078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,00:00:00,192,443.045163,13.756584,439.27855,13.736103,438.576125,13.759612,438.9143,13.61263,432.0256,13.498497,416.8326,13.16632,413.330825,13.036483,409.265225,12.796158,403.504025,12.689847,397.8311,12.834468,396.57615,13.066523,397.234275,13.457263,396.600325,13.486435,396.18245,13.424745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,00:30:00,192.02,459.53865,13.798422,456.1982,13.787875,454.252075,13.79651,449.1089,13.6902,439.308925,13.529288,418.321475,13.064593,408.42635,12.87166,405.5536,12.805725,403.826067,12.663493,402.582933,12.71457,399.267125,13.08172,396.85,13.419125,397.32925,13.699195,398.810225,13.705553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,01:00:00,192.041,464.847363,13.809556,464.226525,13.79134,458.180375,13.773963,457.21985,13.676828,443.0768,13.4893,429.11645,13.206313,416.105125,12.927628,404.925125,12.656043,401.7048,12.5229,400.809425,12.484693,399.863625,12.62302,397.732825,12.99051,396.223,13.641303,399.014625,13.754105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,01:30:00,192.062,467.1421,13.784596,462.3039,13.776448,456.431775,13.756925,454.9253,13.667025,446.191575,13.646977,442.62935,13.63007,436.845,13.67266,424.683025,13.671227,409.25655,13.371117,405.3185,13.06786,401.1095,12.791258,398.87765,12.678208,396.6646,13.127203,397.111775,12.994993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,02:00:00,192.083,470.732313,13.77955,462.70175,13.790308,456.42265,13.819588,451.103875,13.714347,444.259625,13.777243,437.95205,13.7838,430.755675,13.815412,420.508625,13.758075,410.369475,13.648035,403.026225,13.262332,401.704425,13.14017,401.196875,13.082045,400.2379,12.869153,397.70625,12.42272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,02:30:00,192.104,468.139438,13.792279,459.894725,13.803765,455.66275,13.806307,452.97,13.667493,442.9353,13.728882,436.45425,13.795055,430.24475,13.798513,421.917975,13.789517,411.323525,13.619183,402.332325,13.08766,397.471375,12.795453,397.2764,12.762188,395.5675,12.64828,395.000575,12.497658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,03:00:00,192.124,471.716838,13.439981,465.7527,13.515888,460.2852,13.379533,451.41495,12.981303,442.489525,13.410878,440.5386,13.609602,438.50325,13.65122,431.824175,13.554645,410.665925,13.346027,398.632475,12.643635,395.0544,12.452803,394.662125,12.472493,393.07005,12.480668,391.766275,12.50674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,03:30:00,192.145,474.655437,12.841624,467.8934,12.909435,469.120325,12.739295,464.9309,12.139355,445.784975,13.046195,443.3625,13.534578,438.135175,13.667028,423.824925,13.477278,404.5865,12.622518,402.78215,12.71785,398.896975,12.763518,395.533625,12.867655,393.087,12.39647,392.970225,12.269778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,04:00:00,192.166,492.606238,12.363737,470.07775,12.506823,449.488125,12.586243,444.2521,12.35362,443.220725,13.177425,441.9251,13.551425,440.83935,13.604593,438.456,13.44597,437.583175,13.6,436.9401,13.82966,427.064375,13.777713,409.1087,13.183653,395.14695,12.703965,394.86185,12.606433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,04:30:00,192.187,485.767538,12.399444,458.9089,12.66905,456.258375,12.730973,458.272,12.455405,459.276425,13.012585,459.67245,13.328853,459.51085,13.410762,457.2906,13.31023,451.162575,13.516045,440.716375,13.616275,421.1358,13.159318,406.776075,12.73141,396.1405,11.891578,395.1338,11.465103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,05:00:00,192.208,491.600063,12.521215,464.977,12.718208,462.1554,12.680958,460.6911,12.581682,460.543075,13.819935,459.676775,13.890033,458.303875,13.772888,454.2369,13.762802,446.46545,13.510923,437.6112,13.13436,420.383025,12.86037,405.0427,12.620993,400.868425,12.710645,399.1553,12.99541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,05:30:00,192.229,484.5141,12.629283,461.711,12.845868,453.761,12.848905,450.5971,13.00577,451.23925,14.999565,451.617225,13.812808,450.8874,13.667643,448.68945,13.775077,441.889275,13.28119,435.22555,13.14974,424.9061,13.13751,412.690775,13.136307,402.0997,13.218185,397.2213,13.079055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,06:00:00,192.249,489.91025,12.930849,450.613175,13.179897,447.563,13.788057,446.7353,17.46694,444.459725,14.270528,444.82695,13.895395,444.8368,13.757827,442.75325,13.662152,438.38155,13.446933,432.341725,13.350325,425.841125,13.291338,415.331175,13.11577,399.67085,12.76175,393.893925,12.391845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,06:30:00,192.27,496.348537,13.53449,442.86375,13.826125,437.82065,15.432125,433.395575,16.22353,432.06475,14.35494,432.467425,14.038888,432.671825,13.956633,432.570775,13.83832,431.028925,13.631438,428.784775,13.493458,426.68365,13.390588,423.2843,13.268268,415.0225,12.897043,406.157675,12.194722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,07:00:00,192.291,439.599063,14.366892,426.441375,14.66698,422.744775,15.007713,418.453175,14.661055,418.427725,14.16682,418.76565,13.914725,418.7351,13.817185,418.719525,13.649858,418.71535,13.401868,418.618075,13.334882,417.6791,13.161497,416.83345,13.10119,414.236875,12.70934,411.13465,12.284395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,07:30:00,192.312,423.364812,14.794115,411.120775,15.002782,407.966325,14.491893,406.254625,14.1446,406.501225,13.75857,406.96055,13.56607,407.4947,13.420008,407.899625,13.22587,407.6792,13.088138,407.49425,12.965705,407.60115,13.014262,406.911875,12.924925,405.76225,12.647995,404.9261,12.401367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,08:00:00,192.333,412.3846,14.284853,403.01345,14.121743,400.681,13.70845,399.045875,13.553143,399.691175,13.28752,400.043425,13.08197,400.122475,12.992245,400.02455,12.758615,399.79585,12.602767,399.738925,12.56171,399.65025,12.534418,399.867075,12.542178,400.079275,12.52026,399.89935,12.480358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,08:30:00,192.354,405.798737,13.926955,397.898275,13.702907,395.129875,13.382843,393.19175,13.386915,394.2064,13.020548,394.92345,12.81664,395.221225,12.698073,395.3989,12.563115,395.601375,12.353683,395.726675,12.303268,395.694675,12.304635,395.77305,12.30089,395.8652,12.266148,395.74775,12.230915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,09:00:00,192.374,398.052888,13.476596,394.507275,13.268995,391.43005,13.12637,390.555525,13.223128,391.507525,12.764203,391.8147,12.633715,391.8238,12.610018,392.2884,12.429318,392.917475,12.283068,393.13345,12.213513,392.885225,12.246455,392.9679,12.25189,392.86355,12.2925,392.79035,12.3055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,09:30:00,192.395,393.02825,13.454168,390.62075,13.237002,388.859375,13.232888,387.864,13.24959,388.788125,13.00441,389.201625,12.884515,389.293075,12.861207,389.68085,12.660488,390.0779,12.555045,390.225875,12.53762,390.2412,12.509083,390.127075,12.486105,390.263975,12.362702,390.3795,12.270367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,10:00:00,192.416,392.021475,13.753997,387.826875,13.38437,386.49115,13.276195,386.081675,13.19511,386.870775,12.932748,386.836675,12.946195,387.1371,12.94897,387.659025,12.789683,387.621275,12.755387,387.57005,12.744925,387.8633,12.656172,387.830475,12.625415,387.9598,12.618265,388.227925,12.5527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,10:30:00,192.437,390.625575,13.789362,387.85285,13.48409,385.982275,13.43422,385.2243,13.34628,385.9154,13.054982,386.12525,13.026718,386.3925,12.963625,386.409675,12.943338,386.9358,12.814138,387.187725,12.720605,387.081925,12.728,386.860975,12.776295,386.8949,12.797255,386.95325,12.775605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,11:00:00,192.458,388.055125,13.779144,385.569975,13.597613,385.10325,13.56202,384.3753,13.496958,385.001975,13.275602,385.47025,13.140995,385.776175,13.048308,386.18455,12.961465,386.679375,12.807233,386.96505,12.702557,386.85845,12.73785,386.708975,12.776158,387.00455,12.688992,387.06315,12.650265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,11:30:00,192.479,389.211788,13.491066,386.9812,13.44268,385.577875,13.437047,385.0785,13.358443,385.849925,13.072738,385.9745,13.012788,385.988375,13.045823,386.4243,12.9265,386.659725,12.86363,387.0578,12.723413,387.1283,12.63882,387.175575,12.634315,387.370175,12.565425,387.43965,12.543953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,12:00:00,192.499,393.6488,14.003704,388.651975,13.711263,386.618925,13.696778,385.105525,13.730912,385.27925,13.469678,385.430225,13.408518,385.82585,13.340303,385.83115,13.32319,386.22835,13.26038,386.605125,13.172583,386.627425,13.148825,386.76455,13.12217,386.92985,13.060043,387.034425,13.035668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,12:30:00,192.52,389.501238,13.766809,386.34335,13.62935,384.23155,13.537465,384.02215,13.399315,384.949825,13.095617,385.5456,12.978155,385.8223,12.915703,386.35865,12.78468,386.695975,12.672828,386.81195,12.643772,387.24935,12.494415,387.2618,12.471823,387.1102,12.52088,386.89185,12.598323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,13:00:00,192.541,387.236662,13.197238,385.852475,13.208303,384.93355,13.322798,384.03115,13.460425,384.85995,13.102282,385.8966,12.88098,386.42515,12.726153,386.69075,12.62218,386.962325,12.502368,387.168775,12.41681,387.55525,12.261293,387.8056,12.130528,387.78865,12.14782,387.66425,12.176945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,13:30:00,192.562,387.447,13.295647,386.1763,13.129372,385.614675,13.192348,385.47195,13.124923,386.2799,12.986357,386.831,12.863888,386.8549,12.89344,387.203075,12.822038,387.5611,12.747293,387.580625,12.7607,387.910875,12.69457,387.88515,12.716787,387.74465,12.783528,387.685875,12.827835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,14:00:00,192.583,389.146012,13.939211,387.14435,13.90744,385.804025,13.857447,385.00095,13.790285,385.839725,13.557555,386.016075,13.493635,386.827875,13.317933,387.269775,13.158132,387.6185,13.064872,387.47995,13.087632,387.524625,13.05144,387.501925,13.065268,387.79015,13.004888,387.786925,12.986715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,14:30:00,192.604,387.398687,13.603219,385.036425,13.545195,385.052575,13.58482,384.261925,13.525703,384.665475,13.380812,385.414675,13.2582,385.54525,13.224672,385.698275,13.19452,386.11965,13.097675,386.52375,12.931827,386.672625,12.88086,386.826075,12.83658,386.87755,12.834383,386.959825,12.807415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,15:00:00,192.624,386.733887,14.101946,385.058875,13.968975,384.058125,13.989202,383.78385,13.975695,384.18645,13.925902,384.69335,13.87893,385.421425,13.78728,385.812425,13.698823,386.15465,13.656425,386.317925,13.649603,386.305625,13.65996,386.37775,13.666947,386.520375,13.6594,386.5825,13.648982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,15:30:00,192.645,386.275362,15.044699,384.806475,14.881777,383.749,15.00196,383.82885,14.949778,384.719175,14.83113,384.91335,14.800555,385.30465,14.762915,385.615225,14.714743,385.735075,14.722515,385.90225,14.731037,386.273375,14.653305,386.536375,14.606063,386.737075,14.56454,386.8045,14.542035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,16:00:00,192.666,386.895975,15.589702,385.03605,15.518458,384.1267,15.547603,383.846425,15.522773,384.792825,15.426805,385.10335,15.380688,385.3395,15.391525,385.91405,15.345712,386.8045,15.196155,387.038625,15.136925,387.145175,15.122078,387.3994,15.05557,387.3052,15.080478,387.357575,15.098112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,16:30:00,192.687,388.280775,15.790531,386.13465,15.763763,385.627275,15.793828,384.803675,15.810718,385.338825,15.704765,385.65095,15.657863,386.01845,15.642818,386.32905,15.552783,386.539225,15.51094,387.177025,15.348633,387.409875,15.265463,387.36645,15.280228,387.345125,15.29364,387.4172,15.277468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,17:00:00,192.708,390.3116,15.62001,387.6394,15.58789,387.161025,15.667885,386.745775,15.683298,387.386475,15.578772,387.80765,15.500775,388.41435,15.41753,388.6538,15.342298,389.043525,15.290675,389.2611,15.260938,389.493175,15.201835,389.5887,15.186735,389.891925,15.091338,390.0483,15.009088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,17:30:00,192.729,393.666362,15.8965,390.97945,15.812325,390.355925,15.808885,389.96945,15.804292,390.2424,15.738122,390.6178,15.722155,390.65825,15.724258,390.84895,15.674865,390.945225,15.694515,391.118075,15.710268,391.290125,15.654193,391.421325,15.65337,391.5125,15.613965,391.53455,15.594863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,18:00:00,192.749,394.527888,16.12983,392.201625,16.142207,391.8882,16.145595,391.529625,16.131142,392.38405,16.02645,392.916525,15.937307,393.1661,15.920708,393.3674,15.878903,393.515625,15.889827,393.839175,15.864023,394.12795,15.838893,394.365825,15.815732,394.6533,15.782685,394.757,15.776475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,18:30:00,192.77,401.243,16.410264,398.956325,16.28954,398.96095,16.353895,398.87185,16.351022,398.959675,16.291847,399.185725,16.25733,399.31505,16.274745,399.31385,16.21231,399.329025,16.21809,399.48945,16.25371,399.590375,16.184365,399.71785,16.192873,399.8803,16.163065,400.11655,16.181877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,19:00:00,192.791,407.591825,17.224066,405.608275,17.324858,405.79175,17.364093,404.138625,17.13728,403.757125,16.982837,403.07275,16.883975,402.59685,16.81945,402.10335,16.604293,401.771375,16.479595,401.620075,16.363055,401.506,16.258182,401.223125,16.162702,400.9544,15.982715,400.599775,15.894878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,19:30:00,192.812,408.590675,16.622119,405.5283,16.683315,406.077175,16.704233,404.817475,16.640595,402.801225,16.707433,402.8561,16.502927,402.80385,16.385012,402.2927,16.321073,401.445725,16.087732,400.562875,15.813355,400.084825,15.68326,399.713425,15.548933,398.457475,14.711762,397.563975,13.981023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,20:00:00,192.833,410.266963,16.360979,407.1276,16.413835,406.555225,16.370835,406.22145,16.12329,405.294975,16.32249,402.3106,16.20039,401.958125,15.984473,401.450975,15.811842,400.7751,15.616378,399.7904,15.12882,398.73745,14.703978,397.754525,14.124375,396.86725,13.552395,396.90505,13.525247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,20:30:00,192.854,421.638688,16.268566,416.373325,16.27235,411.241375,16.277335,407.70295,16.065742,406.050475,16.182605,405.6625,16.231308,404.47855,16.22067,402.386125,15.901475,400.522275,15.337645,400.16655,14.990398,399.878125,14.813947,400.002975,14.85541,399.82,14.998873,400.216025,15.452268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,21:00:00,192.874,425.3395,16.400255,419.24695,16.430083,416.0889,16.463425,412.946075,16.355572,410.310225,16.224667,407.886825,16.147002,406.332575,16.026908,402.766625,15.929617,401.48775,16.088448,401.05665,16.207765,400.22325,16.161855,399.907725,16.112603,398.963,15.980508,398.403475,15.87053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,21:30:00,192.895,432.194625,16.344642,420.551575,16.423007,420.3893,16.28912,416.8483,16.143863,416.21075,16.192625,415.2533,16.34554,413.524325,16.45518,409.032875,16.522423,403.598225,16.99025,402.742,17.191965,402.127675,16.994422,401.63905,16.740135,401.1132,16.42313,400.398225,16.18818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,22:00:00,192.916,436.088375,16.246551,423.320125,16.37794,423.315575,16.100585,421.299375,15.936093,419.7015,16.19001,418.5016,16.454468,416.460125,16.59298,412.537475,16.714285,407.455175,17.185147,405.195425,17.17663,402.984575,16.95745,401.488625,16.719502,399.952325,16.326605,398.7778,16.041575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,22:30:00,192.937,442.0197,16.385269,421.933625,16.595705,420.751825,16.548702,420.1442,16.37314,419.586,16.638598,418.292175,16.7775,417.0873,16.787903,414.95435,16.79663,412.02215,16.825843,409.92975,16.531093,408.75565,16.35207,407.209425,16.199257,404.37515,15.780545,402.48195,15.487058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,23:00:00,192.958,435.5533,16.394605,426.0466,16.595962,427.0413,16.337578,426.086425,15.993735,424.86715,16.245638,424.501425,16.482747,423.504175,16.54236,420.807475,16.44751,415.74625,16.543075,412.2599,16.403582,408.887425,16.13873,407.6079,15.808943,405.432725,15.42064,403.9457,15.20013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,23:30:00,192.979,443.8122,16.164358,433.65395,16.302048,432.0467,16.121767,431.082325,15.871613,429.05195,16.07112,427.803875,16.234478,426.407975,16.261677,422.26355,16.243488,417.17785,16.040655,413.004475,15.705583,409.843025,15.45602,407.477225,15.23222,405.4664,14.973365,403.630425,14.751298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,00:00:00,193,429.878312,15.998461,425.8212,16.113557,427.0601,16.12894,424.89655,15.881063,423.4556,15.917003,421.971825,15.950118,419.614625,15.772185,416.8974,15.699155,413.47995,15.144147,410.967925,14.82744,409.6596,14.6616,408.440975,14.511937,404.870225,14.26479,402.1838,14.009273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,00:30:00,193.02,417.523625,15.225837,415.790525,15.343408,415.82245,15.519223,414.5801,15.271123,413.1976,15.299113,412.6758,15.032533,411.745075,14.873882,409.87115,14.869602,407.565833,14.42167,406.7164,14.27471,406.23165,14.231008,404.23385,14.104585,402.7657,13.93986,401.0553,13.803965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,01:00:00,193.041,413.748912,14.596521,410.026825,14.687705,409.457175,14.702243,408.4963,14.441273,407.709575,14.532533,407.49905,14.386885,407.3854,14.378385,406.647,14.29214,405.809825,14.216763,405.12255,14.174232,404.472475,14.076215,403.501125,14.000753,402.20685,13.86287,401.18945,13.75796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,01:30:00,193.062,415.819662,14.233455,411.5081,14.276473,411.203425,14.117308,410.3481,13.75227,409.813875,13.941035,409.26605,14.122847,408.857525,14.130202,408.0314,14.037633,406.997175,14.063992,406.13325,14.051468,405.0571,13.983418,404.19225,13.927262,402.62655,13.867935,401.48005,13.839897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,02:00:00,193.083,415.871287,14.012574,410.8125,14.046528,410.386625,13.860378,409.80425,13.560325,409.193875,13.802168,408.9661,13.960843,408.578275,13.929195,407.98495,13.88144,406.8444,13.880028,405.77635,13.891612,404.456725,13.83975,403.44155,13.793278,402.146625,13.70095,401.103975,13.60881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,02:30:00,193.104,418.380875,13.864152,411.338675,13.896195,410.2871,13.705828,409.563025,13.444465,409.061175,13.667502,408.823375,13.79677,408.620475,13.800157,408.202925,13.78361,406.767275,13.834462,405.11,13.87354,404.026925,13.844367,403.232925,13.808685,402.114725,13.75756,401.289275,13.71072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,03:00:00,193.124,415.799537,13.709044,411.465025,13.744363,411.027575,13.523695,410.583175,13.281962,409.8464,13.468035,409.6207,13.65159,409.2203,13.681648,408.20765,13.657733,407.12435,13.781868,405.3414,13.780368,404.1331,13.73503,403.7465,13.710393,402.93115,13.635598,402.2274,13.574383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,03:30:00,193.145,415.183575,13.617641,412.1854,13.651988,411.732825,13.393807,411.378525,13.15348,411.100875,13.340143,410.71175,13.54548,410.428225,13.584955,409.69135,13.542668,408.337125,13.660958,407.141375,13.760628,405.877725,13.737358,404.99045,13.75714,404.05205,13.710787,403.1308,13.73164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,04:00:00,193.166,415.257813,13.63216,412.41805,13.641973,412.028025,13.407157,411.29065,13.177433,410.61885,13.38064,410.490725,13.579592,410.041775,13.586303,409.34175,13.592633,408.1077,13.72201,406.848275,13.766683,405.5941,13.724103,404.349075,13.688672,403.416025,13.63552,402.6052,13.504075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,04:30:00,193.187,413.354062,13.736289,410.41155,13.744475,410.3647,13.68752,409.463925,13.545237,408.820525,13.683087,408.5844,13.916645,408.2267,13.817495,407.61345,13.827213,406.644525,13.693262,405.32585,13.46764,404.416525,13.41064,403.203075,13.340105,401.989625,13.26717,401.3737,13.083275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,05:00:00,193.208,412.205825,13.769107,409.69,13.768653,409.6354,13.857378,409.04905,13.742415,408.67035,14.087645,408.66195,13.834223,408.6335,13.75834,408.055125,13.838983,407.006025,13.479043,406.230175,13.421013,405.32985,13.373048,404.7489,13.337657,404.1553,13.278735,403.38345,13.261592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,05:30:00,193.229,412.204388,13.75533,410.146625,13.762475,409.670375,13.998158,409.257075,13.85918,409.314975,13.867725,409.424225,13.631365,409.327025,13.607913,409.031,13.62653,408.31295,13.52578,407.6545,13.513273,406.863825,13.460257,406.500625,13.436245,405.83595,13.374145,404.920325,13.336798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,06:00:00,193.249,410.652238,13.817533,409.074375,13.795607,408.725025,14.178895,407.94295,14.155742,408.0872,14.154665,408.348075,13.815148,408.231125,13.76165,407.9823,13.83412,407.726275,13.664675,407.5378,13.62186,407.2676,13.576102,406.8967,13.54602,406.341875,13.514825,405.51125,13.447285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,06:30:00,193.27,407.4932,14.132405,406.221625,14.106808,405.629475,14.84634,404.962025,15.238355,405.40975,14.73832,405.584575,14.094237,405.770475,14.071175,405.7374,14.145895,405.682825,13.931655,405.6715,13.86071,405.6166,13.856348,405.276325,13.827112,404.972475,13.800577,404.631675,13.741935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,07:00:00,193.291,404.759213,14.366306,402.854425,14.360808,402.5992,14.908583,401.17685,16.18823,401.251925,14.743115,401.780525,14.278437,402.1131,14.294225,402.3566,14.177013,402.452825,13.984685,402.4802,13.86099,402.562,13.89648,402.53225,13.82092,402.573225,13.729693,402.465575,13.619685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,07:30:00,193.312,401.597825,14.243069,401.570025,14.274683,400.260225,14.494552,399.3761,16.639305,399.486975,14.56342,400.099775,14.221485,400.4654,14.114005,400.756175,13.996565,400.935125,13.811282,400.9317,13.733217,400.97045,13.81619,400.912625,13.724298,401.125275,13.68748,401.106675,13.585195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,08:00:00,193.333,400.173175,14.254851,398.106975,14.254478,396.742225,14.503308,396.417075,14.539753,397.41205,14.130798,397.893575,14.047278,398.00945,13.959985,398.581425,13.924178,398.878775,13.768618,399.03305,13.716138,399.18735,13.71254,399.36825,13.628348,399.496,13.58918,399.57795,13.480338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,08:30:00,193.354,400.43205,14.075124,397.94015,14.013855,396.44725,14.048435,396.182075,13.981818,397.58025,13.82136,398.077725,13.737673,398.46865,13.666515,398.592225,13.59115,398.779625,13.587358,398.96655,13.517888,399.114325,13.456248,399.272925,13.364695,399.262925,13.28292,399.237625,13.19272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,09:00:00,193.374,403.630238,14.005547,401.13205,13.90378,399.016175,13.851388,398.5866,13.850875,398.08615,13.749045,398.1444,13.651477,398.380625,13.582065,398.61465,13.51346,398.591175,13.538467,398.612325,13.55286,398.62525,13.500138,398.563825,13.4908,398.60645,13.386307,398.49135,13.302642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,09:30:00,193.395,397.373,14.038063,394.53955,13.902298,393.6767,13.847808,392.01285,13.829848,393.04015,13.655168,393.608425,13.570908,393.847175,13.532995,394.7437,13.43673,395.17175,13.27481,395.483,13.126703,395.798,13.091105,395.84095,13.026175,395.9307,13.046425,396.0252,12.999633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,10:00:00,193.416,398.015612,13.78612,394.853725,13.67188,392.0214,13.394723,391.70665,13.324427,392.59705,13.141998,393.1655,13.075048,393.72835,12.975668,393.991275,12.90909,394.3105,12.831865,394.891675,12.770113,395.26975,12.721728,395.3416,12.692103,395.51545,12.641477,395.807975,12.628937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,10:30:00,193.437,396.995625,13.629011,394.031475,13.531108,393.275825,13.479413,391.7005,13.396933,392.601025,13.199155,392.746925,13.16036,393.381175,13.114363,393.7207,13.004888,394.19685,12.929725,394.244475,12.920703,394.481075,12.87749,394.531975,12.861023,394.674475,12.8169,394.7133,12.793785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,11:00:00,193.458,399.080187,13.693338,395.126025,13.525213,393.124525,13.489922,392.422,13.43371,392.677475,13.262612,393.122375,13.214415,393.450975,13.136048,393.571425,13.027313,393.751525,12.99767,393.821825,12.98746,393.8051,12.951218,393.7969,12.949443,393.83325,12.909343,393.874175,12.928303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,11:30:00,193.479,398.428463,13.903555,394.653225,13.810075,392.99775,13.92194,392.37045,13.845028,393.0844,13.590332,393.412225,13.445728,393.577425,13.359235,394.266625,13.249077,394.550375,13.082317,394.643675,13.038038,394.771,13.039108,394.77015,13.02083,394.847475,12.931265,394.947375,12.92894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,12:00:00,193.499,396.5941,14.08361,394.908075,13.98933,393.9514,14.067245,392.77245,14.001948,393.329,13.749953,393.597425,13.636453,393.78115,13.593215,394.225575,13.454268,394.62365,13.37445,394.697575,13.376852,394.786125,13.312315,394.946,13.24283,395.016725,13.169767,395.120375,13.171228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,12:30:00,193.52,397.073025,14.627396,394.5899,14.599765,393.296275,14.665813,392.5872,14.65013,391.902175,14.456682,392.2535,14.310485,392.4993,14.181873,392.6537,14.147613,392.922925,14.156363,393.279575,14.122613,393.653225,13.981018,394.131025,13.871545,394.173575,13.74541,394.334925,13.656115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,13:00:00,193.541,399.587875,14.37851,396.7696,14.448553,395.760525,14.4471,395.025025,14.395827,394.639275,13.964247,394.7296,13.726577,394.8116,13.550073,395.183375,13.398308,395.317925,13.231763,395.429875,13.073142,395.53905,13.046135,395.64165,12.94391,395.704325,12.846638,395.7617,12.778498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,13:30:00,193.562,396.51405,14.102165,394.3269,14.103175,392.6532,14.175445,390.923125,14.17796,391.93015,13.75764,392.297075,13.560862,393.0085,13.36264,393.507475,13.179302,394.35325,12.961085,394.80455,12.712182,394.964375,12.66524,395.153425,12.565583,395.3016,12.494745,395.561075,12.43632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,14:00:00,193.583,397.907888,13.963381,396.4946,13.938363,394.567625,13.910632,393.387,13.758157,393.37345,13.347075,393.682575,13.160747,394.248775,13.027755,394.58305,12.815135,394.853625,12.648365,395.09155,12.561295,395.277225,12.488402,395.2928,12.428862,395.43035,12.374022,395.415175,12.381703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,14:30:00,193.604,394.310825,14.128458,392.2134,14.061398,391.47775,13.947263,390.018525,13.90607,391.45665,13.29777,392.11285,13.07561,392.19295,12.932013,392.865875,12.81736,392.7196,12.60083,392.84905,12.480258,392.621025,12.555938,392.872625,12.476288,392.8717,12.45315,393.016,12.440985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,15:00:00,193.624,393.54655,13.633409,390.354725,13.471905,388.0867,13.307927,387.8757,13.189773,389.100275,12.67988,389.43715,12.547635,390.19885,12.445208,390.454875,12.373175,390.99385,12.129803,391.271175,12.051023,391.009225,12.147993,391.719675,12.036067,392.358775,11.883905,392.74675,11.791223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,15:30:00,193.645,393.915287,13.094755,390.96015,12.906353,389.89085,12.745035,388.3678,12.629917,390.131975,12.185678,390.957725,12.053698,391.611675,11.875613,392.2667,11.747173,392.880675,11.594603,392.7212,11.57359,393.17545,11.507452,393.71655,11.380012,393.76125,11.376718,393.7705,11.376255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,16:00:00,193.666,398.133113,12.504748,393.83045,12.22205,392.5372,12.148458,391.700275,11.92901,392.19255,11.633425,392.3664,11.54594,392.964225,11.448182,393.1988,11.317325,393.5645,11.256455,393.602075,11.244108,393.8517,11.164687,393.88215,11.161938,394.00905,11.131512,394.1921,11.075328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,16:30:00,193.687,394.566775,12.333105,390.748025,12.193485,388.844675,12.09278,388.14755,11.95875,389.558275,11.693245,390.475825,11.567838,390.804125,11.46768,391.064275,11.39206,391.5144,11.30207,392.421725,11.112755,392.795125,11.028183,392.85875,11.004702,392.94705,10.986915,392.96235,10.963783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,17:00:00,193.708,398.271937,12.110781,394.199275,11.988205,391.338775,11.770357,390.14835,11.712155,390.99265,11.300268,391.4597,11.211817,391.52555,11.170858,392.30395,11.048235,392.94285,10.86969,393.5253,10.715742,393.7652,10.672008,393.898825,10.614045,393.865925,10.625688,393.859075,10.633793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,17:30:00,193.729,396.83845,11.480774,393.161225,11.268435,390.622275,11.135765,389.831475,11.090757,390.7365,10.882723,390.95285,10.84174,391.431075,10.780587,392.123575,10.644255,392.52425,10.56335,392.90205,10.41112,393.087675,10.285644,393.282325,10.091917,393.5577,9.966535,393.73575,9.881924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,18:00:00,193.749,396.262187,11.300997,392.261725,11.021265,389.99005,10.924898,389.07895,10.78755,390.518325,10.565618,390.8397,10.46674,391.565475,10.405397,391.887825,10.29031,392.06805,10.266818,392.59525,10.194345,392.772125,10.144395,392.76785,10.157368,392.720925,10.161254,392.84605,10.14554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,18:30:00,193.77,398.532238,11.462534,393.4027,11.237695,391.98665,11.190992,390.139925,11.109853,390.823475,10.904303,391.158425,10.791453,391.360525,10.750003,391.7868,10.640975,392.14755,10.519925,392.281275,10.484932,392.46985,10.414308,392.661225,10.361905,392.81215,10.2834,392.936525,10.25337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,19:00:00,193.791,401.94585,11.583184,395.774975,11.322615,392.6973,11.26775,391.1229,11.110763,391.379625,10.938258,391.70015,10.899555,391.951,10.835955,392.197925,10.741963,392.520475,10.631675,392.699475,10.56167,392.899925,10.480083,393.044725,10.42442,393.222475,10.361605,393.3687,10.312065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,19:30:00,193.812,400.42715,11.553318,394.455475,11.412112,392.79395,11.35684,391.865375,11.212267,392.38095,11.076295,392.66575,11.00544,392.843275,10.912523,392.868125,10.784508,392.989375,10.72069,393.03435,10.664023,393.0415,10.616175,393.09625,10.585838,393.130675,10.54873,393.13865,10.53977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,20:00:00,193.833,401.023388,11.79832,396.9341,11.73121,396.030575,11.65235,393.3357,11.50988,393.27175,11.35312,393.285075,11.278315,393.093725,11.213015,392.822125,11.129133,392.522225,11.0788,392.3309,11.048158,392.197625,11.000335,392.13935,10.97122,392.12005,10.916905,392.158075,10.85312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,20:30:00,193.854,404.6356,11.877631,402.21315,11.867505,396.355775,11.799575,394.52665,11.688515,394.340575,11.652385,393.997225,11.555277,393.5584,11.484435,393.123525,11.425625,392.787625,11.349692,392.6009,11.283355,392.485225,11.218177,392.459625,11.166573,392.454625,11.096353,392.5185,11.045628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,21:00:00,193.874,409.006688,11.7362,403.631175,11.736005,399.215525,11.72971,397.225125,11.621928,396.6311,11.53824,395.7823,11.52955,395.207075,11.513243,394.59385,11.450098,394.03205,11.440853,393.688825,11.39444,393.5687,11.302103,393.54325,11.23859,393.727025,11.106317,393.9457,10.967602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,21:30:00,193.895,415.687913,11.663718,408.671075,11.656533,401.18705,11.659485,400.4982,11.565675,400.0871,11.525865,399.497075,11.52361,398.735875,11.498817,397.36095,11.43211,396.215225,11.327503,395.864425,11.196715,395.74025,11.020958,395.651425,10.825708,395.5257,10.526185,395.461475,10.380637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,22:00:00,193.916,423.906187,11.504544,415.852225,11.512313,404.819075,11.491615,403.9171,11.317315,403.48325,11.373003,402.905625,11.380515,402.076675,11.35433,400.5907,11.28685,398.913575,11.181347,398.0534,11.000605,397.5417,10.833393,397.1569,10.66686,396.4625,10.39053,395.804325,10.107367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,22:30:00,193.937,422.501538,11.333129,413.10715,11.31496,407.47305,11.29751,406.48335,11.0756,406.140725,11.208555,405.6381,11.190253,404.84485,11.160247,403.110325,11.093585,401.3142,10.916335,399.961075,10.709663,398.81285,10.51177,397.553275,10.32972,396.220225,10.18833,395.747875,10.194286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,23:00:00,193.958,421.31245,11.139561,414.300175,11.168858,408.316175,11.136067,407.50455,10.855017,406.934125,11.02786,406.65775,11.001555,405.844525,10.96246,404.3529,10.90808,402.60575,10.797693,400.92275,10.704775,399.521575,10.615738,398.488225,10.564165,397.22015,10.516697,396.2669,10.490783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,23:30:00,193.979,424.787288,10.969559,416.805825,11.013617,409.83275,10.972462,408.616325,10.667272,408.1328,10.898505,407.69675,10.890633,407.060075,10.860557,405.829875,10.81801,403.94375,10.781163,402.767525,10.75467,401.6283,10.72823,401.2794,10.715293,399.77615,10.682565,397.9063,10.598453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,00:00:00,194,424.259938,10.857704,417.339925,10.881203,413.2251,10.776443,411.034275,10.432903,410.19465,10.785062,409.7754,10.81854,409.2101,10.821255,408.0971,10.796245,406.323125,10.8301,404.864975,10.839338,404.9991,10.828415,405.646225,10.81686,400.629825,10.764195,397.81795,10.732563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,00:30:00,194.02,424.804737,10.517344,416.153375,10.630315,418.2907,10.477645,412.9994,9.95455,411.722325,10.684875,410.91305,10.77294,410.035425,10.793905,408.212725,10.815668,405.603633,10.88349,402.994267,10.950193,401.859425,10.944218,400.8779,10.923507,399.233175,10.843498,398.01525,10.67613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,01:00:00,194.041,432.4126,10.1907,421.169375,10.304102,420.6474,10.176783,419.44315,9.668565,416.362075,10.427803,415.10285,10.61146,413.3939,10.690713,410.6026,10.768155,407.144975,10.852835,405.076525,10.920433,402.83885,10.969533,401.346775,10.97443,399.08985,10.871907,398.222725,10.694235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,01:30:00,194.062,440.828525,10.058619,433.01835,10.129729,429.478825,9.9805,424.784375,9.402238,416.142725,10.207917,413.832825,10.642103,413.0487,10.699155,410.73725,10.750903,407.950725,10.929725,404.829925,11.010552,401.72015,11.06512,400.007525,11.128768,398.570125,11.02666,397.902425,11.05981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,02:00:00,194.083,432.94135,9.893699,430.15475,9.945921,429.2803,9.80338,423.455575,9.264619,415.56915,10.37182,414.577975,10.755618,413.286125,10.775247,410.8298,10.87758,407.145675,10.943347,404.400175,11.033853,401.845325,11.13494,400.674375,11.216988,399.52925,11.319655,397.673325,11.444313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,02:30:00,194.104,441.614438,9.703772,427.25105,9.87178,425.8642,9.739182,422.493225,9.388463,421.702225,10.175618,419.345625,10.558815,416.598075,10.682477,412.875125,10.830635,407.82715,11.02864,405.8074,11.178088,403.552825,11.354822,401.7235,11.567625,399.350725,11.898612,397.23245,12.35531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,03:00:00,194.124,452.2342,9.744609,432.490575,9.958418,424.757425,9.779086,422.978875,9.547838,422.4616,10.34173,421.431125,10.658478,419.9141,10.76771,415.913025,10.97942,410.619025,11.297645,405.373975,11.775527,402.66115,12.143765,400.52605,12.554285,397.89245,13.102985,397.175625,13.358897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,03:30:00,194.145,452.8998,9.846608,428.2253,10.152918,424.7672,9.988075,423.78975,9.752138,423.51555,10.508065,422.9697,10.826563,421.32715,10.957715,418.532575,11.16371,413.262675,11.762685,408.112175,12.356993,402.506775,12.842132,399.277075,13.214183,398.113475,13.137078,397.876025,13.092493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,04:00:00,194.166,440.0297,9.889454,432.656825,10.252245,430.44895,10.013681,424.377975,9.811091,423.9403,10.763283,423.081625,11.17232,422.1937,11.291938,419.3255,11.519932,414.7483,12.086173,409.32405,12.532735,405.5528,12.69679,401.776,12.897753,398.7345,12.930948,398.248625,12.85167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,04:30:00,194.187,452.879937,9.964673,426.49845,10.265742,422.887925,10.452765,422.075175,10.372155,421.89555,11.047855,421.284375,11.541152,419.4384,11.74504,416.128075,11.964737,412.11985,12.45457,407.65395,12.694775,405.48525,12.821578,404.582525,12.777903,402.055775,12.740545,399.491525,12.765763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,05:00:00,194.208,435.018087,10.430019,416.683275,10.81132,414.969825,11.119483,414.5212,11.204633,414.8289,12.39155,414.81355,12.525425,414.573375,12.389045,413.771375,12.65962,411.805975,12.520458,409.386575,12.568413,404.835825,12.797768,403.41245,12.81317,401.9753,12.72591,400.219775,12.659948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,05:30:00,194.229,469.497275,10.995223,413.624125,11.439763,413.044925,11.717208,412.9361,11.984073,414.066325,14.222312,414.37145,12.680353,414.606,12.67407,414.6244,12.871595,413.614825,12.635005,411.698175,12.65192,406.96855,12.797648,404.001775,12.791812,402.014525,12.771853,401.275875,12.706935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,06:00:00,194.249,444.9847,11.542359,414.27015,11.997735,411.984375,12.71763,411.4325,16.106855,411.89235,13.794748,412.086825,13.049025,412.091875,13.048767,411.4244,12.959165,410.40765,12.873605,408.244225,12.871097,405.746875,12.899663,403.188575,12.908148,401.5064,12.902983,401.158,12.895993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,06:30:00,194.27,443.4243,12.530801,413.850225,12.989728,409.27945,14.406515,407.531625,16.347603,408.2072,13.515825,408.3975,13.279265,408.516925,13.28095,408.61715,13.21614,407.842375,13.126915,406.89165,13.09568,405.403775,13.0818,403.038025,13.0913,400.971375,13.08885,400.03135,13.098255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,07:00:00,194.291,416.949938,13.725318,403.925375,14.13151,401.18325,15.124195,400.475725,18.741822,400.66235,14.10263,401.009275,13.843513,401.00415,13.843925,401.014275,13.778413,400.927625,13.599022,400.71715,13.587888,400.2815,13.548293,399.759525,13.48904,399.40025,13.437428,399.267725,13.43679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,07:30:00,194.312,407.651462,14.751795,400.379,15.288715,395.278025,16.332503,394.1872,14.993198,394.444125,14.309093,395.6031,14.137653,396.248075,14.024542,396.579775,13.925213,396.896125,13.86857,397.0073,13.793193,397.018825,13.773612,396.9253,13.76998,397.082625,13.758412,397.23465,13.71543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,08:00:00,194.333,400.813412,14.937667,396.32075,15.325988,394.13915,15.094458,393.165825,14.432843,394.391775,14.059248,395.0264,13.87198,395.301925,13.847225,395.66225,13.778328,395.835875,13.746763,396.170125,13.692617,396.495,13.592675,396.784725,13.499413,396.94205,13.38717,397.003025,13.2981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,08:30:00,194.354,403.46275,14.473466,397.4811,14.5672,394.963575,14.294248,393.681625,14.157873,393.878475,13.91957,394.23565,13.820455,394.2984,13.790725,395.094375,13.677948,395.651075,13.514853,395.94325,13.343995,396.032125,13.32833,396.124225,13.318173,396.377675,13.306675,396.3584,13.340268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,09:00:00,194.374,400.245,14.083265,395.99855,14.206048,392.6448,14.036887,391.27405,14.187867,392.162675,13.8796,393.142725,13.635535,393.60945,13.556592,394.179,13.354453,394.3892,13.149028,394.706,13.147183,394.99605,13.107278,394.9798,13.143418,394.965225,13.170082,395.026625,13.190612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,09:30:00,194.395,401.965787,14.177169,395.803875,13.939443,394.126725,13.935515,392.8466,13.87565,393.421875,13.617998,393.774425,13.61474,394.016625,13.61327,394.571025,13.477305,394.844,13.396375,394.81805,13.385018,395.1709,13.287308,395.3531,13.145258,395.46675,12.978745,395.654875,12.837625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,10:00:00,194.416,400.722787,12.762869,395.426375,12.69114,392.9483,12.353863,390.713375,12.03346,391.941875,11.44765,392.661525,11.138875,392.84695,10.959256,392.8616,10.920533,393.297675,10.746741,393.80935,10.488072,394.145625,10.276879,394.102625,10.160859,394.132725,10.051632,394.194175,9.849629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,10:30:00,194.437,396.1675,10.762743,393.02635,10.505968,391.5755,10.21231,390.820625,10.108775,391.6889,9.645283,392.161425,9.531495,392.001725,9.59114,392.543925,9.38829,392.92345,9.244522,393.043975,9.207428,393.305325,9.073525,393.36915,8.993117,393.452275,8.896473,393.617675,8.849284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,11:00:00,194.458,396.423,9.922632,393.040875,9.419064,392.626725,9.459544,391.079125,9.268647,391.93945,8.801199,392.19015,8.699193,392.509775,8.582041,392.780575,8.432491,393.175275,8.226093,393.400425,8.09853,393.292775,8.158784,393.46655,8.120587,393.56315,8.067797,393.659925,8.02634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,11:30:00,194.479,395.589412,9.276048,393.0624,8.849617,391.87915,8.789015,391.38805,8.720924,391.8887,8.463244,392.35785,8.281922,392.687125,8.161039,393.039075,8.010629,393.200425,7.937127,393.378925,7.87694,393.4914,7.774125,393.5021,7.718724,393.788375,7.473636,393.84075,7.464676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,12:00:00,194.499,395.45405,9.712256,392.60515,9.237603,391.2186,9.239674,390.445425,9.208517,391.2252,8.974607,391.8176,8.891811,392.132525,8.843357,392.365975,8.809954,392.67435,8.693603,392.7323,8.673282,392.9193,8.585173,393.1574,8.519679,393.31015,8.474059,393.35775,8.472687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,12:30:00,194.52,394.501962,9.855365,392.336875,9.615305,391.344475,9.561633,390.920925,9.568147,391.365275,9.372693,391.995975,9.247768,392.28905,9.120772,392.63695,8.978668,392.84925,8.918917,393.194275,8.79783,393.297475,8.73381,393.368175,8.661455,393.426975,8.609572,393.462575,8.588809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,13:00:00,194.541,394.752637,10.385515,393.1079,9.993913,392.10175,9.974946,391.2863,9.953098,391.582325,9.868865,391.960225,9.77168,392.16925,9.738267,392.715425,9.617117,393.29445,9.542067,393.344925,9.575378,393.391325,9.584674,393.30755,9.607118,393.404075,9.607713,393.529075,9.587182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,13:30:00,194.562,395.41135,11.240574,393.361575,11.04499,392.2147,10.905732,391.546425,10.8615,391.9187,10.75095,392.155475,10.696882,392.7038,10.554455,393.09425,10.402098,393.6819,10.272655,393.7233,10.256652,393.7956,10.249157,393.83695,10.249635,393.85125,10.30877,393.96755,10.30782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,14:00:00,194.583,396.311725,11.079347,394.39935,10.96084,392.79975,10.696493,392.531975,10.587038,393.040475,10.47062,393.434125,10.399953,393.748625,10.373435,394.013,10.312691,394.3148,10.23257,394.8526,10.085697,394.949775,10.017905,395.1168,9.902665,395.1286,9.879787,395.19615,9.846926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,14:30:00,194.604,396.934175,10.844886,395.0535,10.614582,393.611675,10.50374,392.786325,10.459835,393.14045,10.358205,393.5916,10.298725,393.76085,10.294868,393.7815,10.293957,394.04095,10.24395,394.493975,10.082233,394.6758,10.027822,394.8629,9.987009,394.985875,9.910187,394.928075,9.859315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,15:00:00,194.624,396.923825,10.644313,394.44845,10.355043,393.3012,10.220393,392.575325,10.165452,392.832375,9.990256,393.00085,9.92525,393.20305,9.907175,393.5471,9.805535,393.9719,9.683607,394.1697,9.642869,394.369225,9.624899,394.473625,9.612974,394.427875,9.646232,394.423925,9.682206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,15:30:00,194.645,396.314475,10.603407,394.398275,10.392275,393.06315,10.431288,392.3216,10.440515,392.7403,10.35545,393.061425,10.281308,393.27005,10.243205,393.62045,10.122786,393.963825,9.980832,394.05495,9.992065,394.056475,10.010278,394.21225,10.007001,394.373375,10.023936,394.503475,9.994857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,16:00:00,194.666,395.3064,10.84609,393.40475,10.74312,392.001725,10.67679,391.2125,10.677122,391.852475,10.481582,391.92685,10.47338,391.89915,10.492817,392.1932,10.42072,392.447,10.348812,392.935825,10.187472,393.226475,10.064542,393.365575,10.020037,393.460525,10.034784,393.5146,10.030308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,16:30:00,194.687,395.0271,10.497886,393.392975,10.406098,392.106725,10.321528,391.49325,10.267743,391.819875,10.110416,392.28035,9.997927,392.45395,9.961727,392.754675,9.883153,392.96915,9.856623,393.0043,9.852158,393.128425,9.813486,393.110125,9.791123,393.249875,9.735308,393.314675,9.680447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,17:00:00,194.708,394.900363,10.363654,392.78325,10.241598,391.7101,10.209023,390.9916,10.173213,391.4953,10.039963,391.873875,9.97887,392.087875,9.953691,392.411725,9.888504,392.912125,9.772154,393.0225,9.751653,393.117975,9.722122,393.0556,9.722896,393.128325,9.688392,393.1147,9.68098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,17:30:00,194.729,397.234913,10.361134,394.1615,10.172558,392.952425,10.131414,392.086375,10.160075,392.10445,10.010699,392.4862,9.921129,392.5803,9.884104,392.6807,9.832977,393.008575,9.749561,393.064025,9.726046,393.15435,9.701808,393.36755,9.640759,393.48755,9.610863,393.553425,9.567733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,18:00:00,194.749,399.987613,10.343218,397.0632,10.27682,393.815625,10.118177,392.50155,10.035169,392.3136,9.909948,392.694225,9.797922,392.756175,9.742629,392.9207,9.663691,393.083825,9.589444,393.33035,9.514661,393.4156,9.500288,393.5131,9.482963,393.496625,9.492816,393.48795,9.503954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,18:30:00,194.77,399.146625,10.092575,395.478975,9.888342,393.80355,9.857377,392.623875,9.832891,392.87235,9.719011,393.146775,9.640591,393.30385,9.62104,393.575875,9.540367,393.672225,9.502714,393.6657,9.506282,393.6818,9.506042,393.688975,9.510837,393.754625,9.478628,393.894375,9.432491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,19:00:00,194.791,399.744463,10.019386,397.03485,9.959879,394.8536,9.837581,393.8778,9.777023,393.853875,9.671927,393.970375,9.624051,394.0389,9.593087,394.15395,9.518677,394.296175,9.450664,394.34055,9.414571,394.350225,9.407674,394.38245,9.384102,394.452475,9.318888,394.5246,9.256593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,19:30:00,194.812,401.186287,9.835288,396.549625,9.644965,394.949025,9.591451,394.179325,9.57308,394.12035,9.542353,394.258125,9.491815,394.3681,9.460703,394.4167,9.436915,394.488,9.399874,394.530825,9.386098,394.5385,9.343978,394.542325,9.327096,394.53915,9.321236,394.56235,9.337954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,20:00:00,194.833,405.035163,10.106627,397.452725,9.903623,395.50985,9.842345,395.087925,9.816724,394.7575,9.74853,394.862875,9.695522,394.9134,9.684709,394.924625,9.622353,394.92815,9.608544,394.9319,9.588473,394.925,9.558327,394.9238,9.550638,394.9032,9.517364,394.91705,9.513153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,20:30:00,194.854,407.2113,10.105714,401.4819,10.007487,399.337575,9.956172,397.48265,9.876866,397.009375,9.799884,396.7422,9.769277,396.615675,9.75352,396.4594,9.664439,396.314425,9.674393,396.19575,9.656001,396.10465,9.597846,395.983425,9.578843,395.9015,9.529151,395.82765,9.497392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,21:00:00,194.874,411.221275,10.105549,406.723225,10.059233,403.228525,10.003921,400.608475,9.924703,399.5818,9.871339,399.253075,9.840898,398.773475,9.807763,398.2988,9.745556,397.983675,9.723828,397.624775,9.683658,397.441375,9.627325,397.200575,9.59916,396.90975,9.550304,396.7972,9.518538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,21:30:00,194.895,411.9999,10.076395,406.3509,10.016503,404.153875,9.989659,402.4016,9.950856,401.583325,9.877471,401.2561,9.848958,400.669825,9.819361,399.85715,9.771771,399.2484,9.731981,398.68985,9.706476,398.21965,9.671777,397.752375,9.656232,397.194425,9.635718,396.85765,9.619468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,22:00:00,194.916,420.012587,10.227349,409.916025,10.14883,407.415725,10.08743,405.0958,10.042745,403.981775,9.983861,403.190375,9.961904,402.34005,9.929832,401.378025,9.892327,400.465975,9.864409,399.753525,9.83802,399.119775,9.800684,398.692725,9.772682,398.0468,9.721587,397.628625,9.673446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,22:30:00,194.937,417.3487,10.081141,411.99365,10.072473,409.462625,10.089157,407.66945,10.06172,406.6154,10.040343,405.3315,10.02812,404.186875,10.008865,402.968175,9.981803,401.80385,9.926541,400.875175,9.867666,400.257725,9.805532,399.8222,9.747335,399.132875,9.618898,398.4954,9.459482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,23:00:00,194.958,425.72025,10.211974,413.3178,10.18939,410.02455,10.198245,409.065225,10.176178,408.348275,10.086053,407.230575,10.042653,405.737625,9.98808,404.254225,9.94044,402.5097,9.841095,401.381475,9.764555,400.58375,9.694577,399.898325,9.632161,398.912325,9.546762,398.1859,9.502447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,23:30:00,194.979,428.564712,10.433091,413.85465,10.316357,410.237075,10.231315,409.596175,10.180875,408.568225,10.07544,408.1179,10.033913,407.47075,9.975201,406.2301,9.922222,405.3132,9.860664,404.084675,9.803358,403.035075,9.732936,401.8826,9.665556,400.4477,9.602349,399.496825,9.560156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,00:00:00,195,426.412975,10.484481,422.76525,10.442693,412.79305,10.244298,412.34915,10.181623,411.797125,10.092807,411.32315,10.055833,410.5644,10.002603,408.87775,9.920113,407.330525,9.837203,405.773775,9.76175,404.3012,9.675292,402.95575,9.608054,401.1894,9.509679,400.057925,9.438832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,00:30:00,195.02,428.749,10.488725,421.85535,10.424457,413.781825,10.254803,412.2794,10.193718,411.422425,10.10845,410.695,10.072573,409.850575,10.027048,407.760825,9.971027,405.3416,9.942819,404.128967,9.911939,403.5551,9.852864,402.7613,9.840846,401.091875,9.817358,399.977425,9.804715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,01:00:00,195.041,432.788962,10.609605,417.272075,10.419595,408.15945,10.258765,406.631175,10.224275,406.022,10.167597,405.5287,10.144833,404.978975,10.111845,404.0517,10.06895,402.566475,10.003848,402.102875,9.969304,401.59425,9.939341,401.095175,9.918702,400.183425,9.86753,399.517175,9.818019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,01:30:00,195.062,417.0401,10.406083,407.238775,10.248865,403.8435,10.15498,402.96185,10.11723,402.604175,10.06745,402.383725,10.036053,402.19675,10.013337,401.8814,9.97861,401.528325,9.948472,400.98905,9.917236,400.77515,9.892509,400.27675,9.862739,399.8818,9.827208,399.639925,9.807545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,02:00:00,195.083,416.04255,10.261499,409.583025,10.17089,405.7674,10.088945,404.158575,10.029993,403.1401,9.986462,402.858325,9.959722,402.729125,9.945293,402.367675,9.897743,401.844075,9.868248,401.598625,9.849105,401.271775,9.81026,401.0315,9.79872,400.6827,9.76737,400.143275,9.748004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,02:30:00,195.104,413.0384,9.990008,407.694625,9.949411,406.7327,9.92268,405.72445,9.877036,405.2834,9.871718,405.04755,9.879969,404.7548,9.881834,404.2003,9.847048,403.552825,9.858398,402.89895,9.86955,402.1617,9.852783,401.590525,9.862757,400.475025,9.858591,399.3829,9.880596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,03:00:00,195.124,411.885212,9.989389,407.89285,9.958184,407.9956,9.945569,407.2022,9.928097,406.615325,9.922,406.263975,9.921755,405.698425,9.930554,404.878275,9.920289,403.8715,9.974861,403.13755,10.012457,402.33945,10.021537,401.53085,10.053445,400.27215,10.09658,398.94035,10.144918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,03:30:00,195.145,420.1239,9.829467,416.1039,9.848502,412.603325,9.823151,411.910775,9.722537,408.91645,9.841173,407.79165,9.902371,406.793075,9.935498,405.279575,9.94406,404.031025,10.04527,402.819275,10.111032,402.00205,10.13359,401.3399,10.16504,400.394975,10.186395,399.434625,10.195843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,04:00:00,195.166,421.235625,9.639637,419.78725,9.632442,415.0925,9.688355,412.858975,9.443127,410.596825,9.716445,409.685625,9.866217,408.38675,9.925046,406.8454,9.970456,404.6392,10.114315,402.8506,10.19722,401.7665,10.236622,401.22505,10.251943,400.252325,10.27436,398.928875,10.30169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,04:30:00,195.187,425.71245,9.578826,416.79045,9.696465,417.0781,9.695901,412.321675,9.569791,410.615975,9.915479,409.833575,9.978611,408.60865,10.035792,406.741575,10.10696,405.26775,10.119163,403.69115,10.15484,402.288475,10.189675,401.340725,10.21896,400.54225,10.248433,399.5195,10.301533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,05:00:00,195.208,423.39235,9.71973,414.4343,9.766604,415.2658,9.760459,412.27415,9.733688,412.246075,10.031005,411.828975,9.946696,409.83095,9.955225,406.77465,10.069925,404.79715,10.124298,403.076525,10.190685,402.021,10.240327,401.1078,10.300978,400.4969,10.351993,400.012775,10.36657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,05:30:00,195.229,427.260625,9.684619,414.048975,9.834076,412.622425,9.867925,410.76695,9.951545,411.15495,10.117745,411.217825,10.108371,410.3914,10.097573,407.495625,10.248423,405.201775,10.27187,403.726075,10.29729,402.739725,10.348083,401.796175,10.379037,400.915625,10.442395,400.3913,10.460518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,06:00:00,195.249,431.19035,10.050197,415.563625,10.115317,409.0336,10.339903,405.967925,11.226935,406.164425,10.556392,406.39345,10.481585,406.937725,10.437008,406.8444,10.460495,406.4362,10.428068,405.371125,10.445885,404.2871,10.515355,403.34015,10.549658,402.0693,10.622207,401.1752,10.610578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,06:30:00,195.27,430.038775,10.612121,412.23705,10.70877,405.3353,10.931983,402.798075,11.166555,402.542825,11.097568,403.0742,10.962972,403.273075,10.930068,403.2775,10.892678,403.413525,10.838252,403.6999,10.785693,403.73755,10.795138,403.5604,10.77996,403.0193,10.769845,402.42665,10.724363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,07:00:00,195.291,408.456987,11.255814,404.66415,11.253115,403.257325,11.29709,402.455825,11.39455,403.434725,11.215073,403.5153,11.107975,404.395425,11.112645,404.349575,11.01399,404.500975,10.9963,404.463225,10.99166,404.28135,10.947937,404.162925,10.93798,403.29855,10.926775,402.170625,10.932225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,07:30:00,195.312,407.805813,11.654474,403.4441,11.57988,402.4546,11.666365,399.355475,11.777937,399.623925,11.681558,399.813675,11.59625,400.1243,11.60794,400.33935,11.557477,400.59855,11.46642,400.69735,11.43508,400.681025,11.40979,400.47545,11.417292,400.1624,11.367933,399.79075,11.36271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,08:00:00,195.333,403.348437,12.058548,399.434625,11.981198,397.088925,12.030843,395.315775,12.102215,396.2168,11.89453,396.9619,11.771548,396.789075,11.78613,397.33415,11.717638,397.6613,11.641545,397.67255,11.64617,397.741625,11.60854,397.848075,11.607708,397.896975,11.579053,397.866625,11.58235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,08:30:00,195.354,400.563913,12.160744,396.97805,12.10782,395.106975,12.087462,394.1925,12.14257,395.298375,11.99525,395.765825,11.867443,395.638375,11.84997,396.231975,11.796683,396.943,11.665455,396.783575,11.6445,396.7226,11.676463,396.765525,11.68448,396.789825,11.659688,396.835175,11.615075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,09:00:00,195.374,396.753837,12.002881,395.15075,11.946265,393.74695,11.985533,392.3604,12.042913,394.0013,11.86247,394.009175,11.809763,393.946175,11.7569,394.537525,11.663255,395.253275,11.517935,395.4384,11.44385,395.36685,11.4661,395.4474,11.433578,395.58245,11.4283,395.705725,11.361873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,09:30:00,195.395,398.3732,12.071046,394.28505,11.938075,393.044525,12.023795,392.733625,12.010438,393.76075,11.880608,394.450325,11.759915,394.77105,11.754182,395.00755,11.703827,395.3218,11.709955,395.63635,11.673353,395.72555,11.636447,395.92025,11.632873,395.863225,11.622555,395.8651,11.638033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,10:00:00,195.416,397.4464,12.225171,394.808625,12.13798,393.22595,12.1445,392.568575,12.193235,393.929375,12.037395,394.2541,11.943338,394.4662,11.914032,394.8801,11.881563,394.94735,11.856627,395.134375,11.859427,395.03365,11.879273,395.398775,11.830367,395.61735,11.783137,395.7573,11.749785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,10:30:00,195.437,396.862575,12.447266,394.85975,12.448737,392.737025,12.46877,390.851,12.52715,391.2327,12.394223,392.1841,12.286213,392.692075,12.226118,393.2156,12.147295,393.62445,12.065983,394.173925,11.98005,394.466125,11.914835,394.249,11.930712,394.059775,11.949728,394.0305,11.9671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,11:00:00,195.458,397.75625,13.118373,395.8362,13.02065,394.763925,13.063073,394.0438,13.004835,394.934525,12.618095,395.081475,12.483615,395.180025,12.493603,395.374525,12.264947,395.701425,12.132375,395.969825,11.853365,396.09645,11.780875,396.459,11.841995,396.655375,11.776487,396.839475,11.89055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,11:30:00,195.479,404.579938,13.907216,398.4863,13.764878,395.1502,14.108977,394.219625,14.254155,394.74935,13.903265,395.35425,13.725375,395.857575,13.571315,396.03735,13.546393,396.4098,13.317348,396.588425,13.100493,396.6179,12.890905,396.596225,12.821733,396.72905,12.535007,396.909,12.341312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,12:00:00,195.499,397.31945,15.296824,394.80705,15.300228,390.624225,15.392578,390.129625,15.475105,390.31235,14.881068,390.8972,14.633023,391.286625,14.444993,391.45175,14.32962,392.156625,14.209715,392.76615,14.016602,393.25375,13.765385,393.392075,13.510578,394.01495,13.24694,394.235,13.028432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,12:30:00,195.52,395.063713,15.340431,391.943175,15.369298,391.007225,15.33791,389.640925,15.060857,390.159125,14.327633,390.8865,14.219738,391.61385,13.948643,392.335825,13.676063,392.7646,13.381235,393.162125,13.145965,393.43725,13.01848,393.440925,12.965088,393.8281,12.806405,394.389375,12.590573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,13:00:00,195.541,394.759725,16.01857,392.5451,15.840975,390.047125,15.922803,389.110925,15.567275,389.468,14.82401,390.471775,14.557025,391.234125,14.16732,392.598575,13.837543,393.062375,13.409045,393.67135,13.142185,394.197225,12.969635,394.509575,12.76318,395.1716,12.50633,395.40785,12.311948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,13:30:00,195.562,393.637625,15.661616,390.9931,15.658385,389.24685,15.443613,388.654625,14.906865,389.827925,14.10731,390.312225,13.909667,391.032775,13.637383,391.82515,13.227272,392.546575,12.933403,392.996425,12.648928,393.50455,12.428253,393.7959,12.177988,394.087025,12.004118,394.53995,11.754605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,14:00:00,195.583,393.043975,14.890094,390.884125,15.207085,389.566575,14.63636,388.9595,13.865748,389.91095,13.24115,390.64,13.023823,391.41735,12.790985,391.70935,12.631598,392.788825,12.211033,393.3437,11.867542,393.483225,11.76867,393.63855,11.712703,393.745575,11.665132,393.845625,11.588068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,14:30:00,195.604,396.22605,13.385939,392.42385,13.03746,391.5662,12.99388,390.091975,12.722148,390.949775,12.068573,391.4695,11.86267,392.161725,11.559988,393.1339,11.174443,393.8543,10.799212,394.24375,10.575518,394.4111,10.488095,394.5855,10.340873,394.46315,10.411075,394.6291,10.344805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,15:00:00,195.624,395.587125,13.422907,392.57145,13.054953,390.0269,12.783805,388.72905,12.55874,389.8559,12.221788,390.63375,11.971262,391.492325,11.712735,392.0208,11.577897,392.842575,11.332363,393.136675,11.216035,393.3922,11.102862,393.4686,11.010988,393.6268,10.856373,393.56325,10.840775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,15:30:00,195.645,396.268463,12.768351,392.6262,12.297348,391.3828,12.027407,390.672825,11.901938,391.6542,11.621153,392.154975,11.509215,392.54265,11.486478,393.097925,11.25386,393.5625,11.140273,393.7852,11.030518,393.76255,11.056777,393.98915,10.937988,394.0182,10.922207,394.145425,10.887143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,16:00:00,195.666,397.464038,11.945591,394.084575,11.61523,392.113425,11.301277,390.853875,10.999613,391.6843,10.515858,392.1178,10.388395,392.401275,10.283837,392.851175,10.125481,393.36625,9.900835,393.738975,9.820799,393.875025,9.847973,393.77545,9.874632,393.7937,9.825804,393.954825,9.672128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,16:30:00,195.687,399.764275,11.826478,392.456575,10.87111,391.091425,10.630903,390.40705,10.421198,391.29415,10.040786,391.51755,9.933873,391.932925,9.819436,392.325925,9.709252,392.855725,9.62842,393.101675,9.670155,393.307075,9.598788,393.571275,9.57873,393.736075,9.593402,393.8794,9.613708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,17:00:00,195.708,398.645375,11.634851,393.1229,11.07755,391.14405,10.921745,389.9627,10.83213,390.305325,10.544693,391.59105,10.233125,391.802325,10.137461,392.244025,10.009228,392.65565,9.839946,392.7377,9.746927,392.817225,9.795389,393.099325,9.821604,393.38945,9.870929,393.574175,9.832842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,17:30:00,195.729,400.103763,11.478635,394.128375,10.837045,392.270775,10.71533,391.58225,10.755988,392.012775,10.64309,392.6648,10.481595,392.90795,10.429325,393.063475,10.412843,393.422925,10.331447,393.5557,10.265162,393.537125,10.294451,393.7167,10.239079,393.94605,10.163094,393.984375,10.061333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,18:00:00,195.749,402.365088,11.672276,395.640725,11.183015,392.001675,10.961678,391.31675,10.838385,391.8842,10.550335,392.3334,10.390817,392.81885,10.193961,392.7854,10.170488,392.938475,10.118498,393.161175,10.032333,393.208,10.015902,393.21995,9.985793,393.3078,9.928492,393.363,9.8957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,18:30:00,195.77,407.234238,11.650422,395.74775,10.802918,392.0461,10.521525,391.22545,10.458593,391.69785,10.344018,392.12975,10.236955,392.246075,10.207665,392.405425,10.16939,392.657175,10.110388,393.05645,9.956769,393.23555,9.852265,393.3707,9.792657,393.511525,9.689956,393.564,9.6476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,19:00:00,195.791,405.875588,11.510178,396.215275,10.92713,393.268,10.639503,392.443725,10.552015,392.6119,10.422283,392.762075,10.406988,393.026325,10.345527,393.148125,10.287198,393.4807,10.105506,393.58385,10.000434,393.73165,9.875991,393.7519,9.858443,393.83325,9.830539,393.849925,9.818751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,19:30:00,195.812,408.225825,11.46053,396.130625,10.985692,392.923975,10.882892,392.462275,10.834628,392.516525,10.798367,392.8565,10.725735,392.94245,10.730345,393.29855,10.603108,393.4851,10.51866,393.56345,10.428903,393.62625,10.339033,393.679825,10.263532,393.861825,9.999464,394.0079,9.69402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,20:00:00,195.833,406.415287,11.636596,395.897875,11.37196,393.781325,11.157633,393.4811,11.005532,393.94115,10.843355,394.1332,10.733858,394.206725,10.655442,394.1275,10.48093,394.020575,10.28589,394.00105,10.139888,393.995375,10.05454,393.999625,9.992701,394.03295,9.924854,394.1054,9.900006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,20:30:00,195.854,402.556025,11.342504,400.897175,11.308792,399.351375,11.184307,398.01115,11.04491,397.229775,10.89773,396.360525,10.787553,395.319075,10.724665,394.73595,10.633663,394.415675,10.70931,394.2275,10.786705,394.071525,10.826493,393.96995,10.970303,393.871775,11.12907,393.8075,11.248485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,21:00:00,195.874,410.252737,11.26002,404.8118,11.226425,404.942925,11.206587,401.3769,11.09993,398.50515,10.995375,397.351925,10.967003,395.8194,10.982055,394.81985,11.022968,394.09245,11.205648,394.059625,11.37011,394.195075,11.439783,394.348425,11.51242,394.449325,11.54213,394.5656,11.62498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,21:30:00,195.895,415.51755,11.226413,407.6053,11.175663,410.722675,11.21106,407.018325,11.091683,400.616075,11.151348,399.5199,11.182,397.84485,11.220117,396.0685,11.233383,394.7626,11.227667,394.19355,11.22117,393.82335,11.247483,393.7193,11.26589,393.809775,11.189055,393.9055,11.21867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,22:00:00,195.916,419.197837,11.176598,416.458925,11.144488,416.8747,11.170185,415.7622,10.817285,405.03835,11.223568,401.902125,11.26245,399.02255,11.183175,397.296675,11.09292,396.6027,11.03984,395.959375,11.0199,395.24875,10.981178,394.66235,11.091668,394.398475,11.293025,394.377475,11.413817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,22:30:00,195.937,423.639412,11.049771,420.811525,11.051952,419.477225,11.11657,417.198,10.614243,406.52675,11.203785,403.43195,11.197183,400.366225,11.108157,397.7379,11.043993,397.030525,11.034668,396.44395,11.059212,395.685125,11.100928,394.840225,11.218478,394.644775,11.37147,394.705075,11.507945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,23:00:00,195.958,427.265637,11.038365,423.947275,11.012945,423.784325,11.047833,422.02025,10.529927,408.308925,11.184447,403.203525,11.294753,400.524275,11.26133,398.15215,11.139948,396.639925,11.011595,395.336875,11.109168,394.7859,11.26494,394.67725,11.373715,394.788,11.570805,394.898575,11.68972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,23:30:00,195.979,434.776063,10.907836,426.23525,10.923343,423.05515,10.919638,421.244075,10.33246,408.06755,11.163705,404.3607,11.47358,401.186925,11.58203,399.143825,11.4963,397.2342,11.19437,395.779725,11.022575,395.230975,11.044902,394.6666,11.144462,394.430875,11.173372,394.51715,11.275323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,00:00:00,196,449.954225,10.825065,435.895925,10.913918,430.177,10.887568,428.904825,10.26509,411.52555,11.17402,404.718925,11.864362,401.526725,11.915295,399.97395,11.873967,397.74665,11.58072,397.06655,11.32869,396.39955,11.28415,395.7375,11.384033,394.708475,11.34751,394.60385,11.30384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,00:30:00,196.02,453.326975,10.607587,442.51385,10.668148,432.9028,10.638043,422.75675,10.172857,404.364725,11.278258,402.2539,12.085733,400.6968,12.058553,399.06495,12.09203,397.153433,11.998627,396.467867,12.044363,396.470175,11.934145,396.35255,11.909302,395.2535,11.481033,394.830525,11.365523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,01:00:00,196.041,457.456513,10.647268,448.220225,10.682198,436.096125,10.678815,423.4057,10.28749,404.82675,11.435045,401.4619,12.028865,400.390025,11.92962,398.755275,11.98211,397.629625,12.116865,396.6221,12.258535,396.148,12.383965,396.4497,12.244098,395.85025,11.965982,394.9693,11.507423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,01:30:00,196.062,454.021813,10.530581,446.0309,10.556917,433.545675,10.564763,430.2493,10.12055,402.312625,11.638607,401.288225,11.909183,400.07,11.97213,398.9655,12.09951,397.0527,12.233675,396.07475,12.556022,395.864875,12.28396,395.36765,11.760958,394.99885,11.57517,394.95595,11.368825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,02:00:00,196.083,476.168,10.567534,457.472775,10.615953,439.4699,10.67282,429.423625,10.414913,403.4031,11.89154,401.995225,12.010578,400.879375,12.10502,398.6018,12.24924,396.8489,12.38051,396.919775,12.487125,395.31515,11.736228,394.931075,11.647693,394.896175,11.513573,394.842075,11.826818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,02:30:00,196.104,473.509825,10.322318,462.537875,10.473665,458.763725,10.571225,452.347425,10.34686,427.62415,11.564523,413.9053,11.91602,411.210025,12.100233,404.0048,12.266633,397.943,12.516435,396.9726,12.097118,395.007525,11.386905,395.310975,11.947223,394.6324,11.748725,394.7667,11.952588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,03:00:00,196.124,497.767088,10.079272,489.08585,10.197674,491.71925,10.206749,486.946225,9.721129,434.615575,10.840143,420.5958,11.593145,418.116525,11.741168,415.55405,11.923197,406.088575,12.204298,398.476325,11.69881,396.0217,11.247528,395.7034,12.316767,394.2713,11.746218,394.674275,12.06129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,03:30:00,196.145,490.332513,9.921311,478.8691,9.982328,478.3166,9.939784,472.6784,9.461445,427.213375,10.509937,422.1865,11.391493,419.11675,11.608795,415.717775,11.779203,401.449175,11.670118,398.291425,11.427262,397.389525,12.156492,395.08785,12.236255,394.4438,12.092818,394.639575,12.186768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,04:00:00,196.166,502.7796,9.752344,489.00985,9.812098,460.470075,9.781559,449.37755,9.408176,432.331625,10.6304,423.759375,11.429717,415.091925,11.630405,401.8087,11.731678,399.170625,11.540402,396.98415,12.307968,395.23105,12.448605,394.465225,12.342345,394.472125,12.234137,394.5651,12.212265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,04:30:00,196.187,487.603675,9.785035,477.6385,9.906035,477.5223,9.85949,472.884325,9.51152,417.31235,10.929015,408.208125,11.84744,405.794725,11.908497,403.167225,11.870568,400.96625,11.61692,398.419175,12.188168,395.10325,12.474575,395.1551,12.485483,394.462775,12.352748,394.54315,12.327697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,05:00:00,196.208,491.644275,9.991867,473.7265,10.065376,428.47635,10.311276,411.53855,10.643823,410.7357,12.27977,406.7947,12.166318,405.057,11.942385,403.070725,12.17865,398.9142,11.767698,399.528275,11.941363,398.9578,12.571375,395.156825,12.481175,394.487325,12.542565,394.314675,12.481695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,05:30:00,196.229,495.826888,10.502235,474.71085,10.490358,403.186875,11.33719,403.5234,12.315523,406.09255,14.379835,406.236275,12.214388,405.855525,12.056785,403.4008,11.974657,400.1044,12.030225,399.527275,12.49372,400.207775,12.764085,402.362075,12.95234,395.391425,12.719493,394.8774,12.74077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,06:00:00,196.249,498.007775,11.012575,438.086275,11.129618,400.29475,12.51848,400.667675,14.316922,403.837,14.312935,406.12295,12.34614,407.263425,12.24102,406.3054,12.12017,404.123625,12.314233,402.786825,12.270615,402.836875,12.43115,401.116,12.85194,398.093175,13.10673,395.612825,12.810028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,06:30:00,196.27,474.462638,11.53165,401.3275,11.972322,398.63785,12.883685,401.050225,13.920993,404.1797,12.782693,405.918,12.33089,406.407975,12.234493,405.018025,12.17809,403.330225,11.994993,402.7806,12.475948,400.55945,13.004402,398.140325,12.989068,396.294525,12.804805,395.066975,12.56131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,07:00:00,196.291,452.728263,12.284667,400.908075,12.622318,400.069725,13.352075,401.15265,17.994025,401.944275,12.99861,402.526125,12.655912,403.39535,12.523458,404.2488,12.388775,404.4993,12.274727,404.0674,12.612942,400.261575,13.052645,398.135475,12.814628,394.906675,12.22089,394.128775,11.944952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,07:30:00,196.312,438.278325,13.150946,401.838375,13.537077,400.656625,14.79993,399.900875,15.904048,400.248875,13.628875,401.2913,13.32626,400.923975,13.288885,401.358875,13.149405,401.47665,13.01614,401.242875,12.923945,400.560525,12.881898,399.174875,12.710318,396.885275,12.305125,396.31265,12.271468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,08:00:00,196.333,426.047112,13.955691,402.829025,13.945282,398.299125,13.80939,395.3546,13.68185,395.295025,13.268795,395.751525,13.149948,395.948075,12.988318,396.349825,12.651175,396.538,12.380518,396.3397,12.214278,396.5313,12.18636,396.769575,12.248405,396.442925,12.209853,395.968475,11.876065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,08:30:00,196.354,410.557675,13.127422,397.67925,12.760562,395.3015,12.273333,394.24995,12.251743,395.3038,12.027998,396.213175,11.77366,396.319975,11.593232,396.3178,11.478103,396.4969,11.23055,396.6159,11.062995,396.472425,10.935988,396.33665,10.959999,396.416825,11.061409,396.627025,11.147985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,09:00:00,196.374,400.322963,12.308884,395.872475,11.88351,394.34045,11.861952,393.996775,11.902773,394.795675,11.761265,394.93815,11.612075,395.0476,11.617785,395.30815,11.56549,395.8714,11.51743,396.140575,11.505683,396.069725,11.48093,395.9917,11.49496,395.894075,11.51216,395.983975,11.467665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,09:30:00,196.395,398.47395,11.92175,395.468025,11.646922,394.60185,11.679377,393.35535,11.89301,394.048275,11.678415,394.726025,11.480612,395.1975,11.305068,395.6295,11.158013,395.832325,11.002193,396.1043,10.934658,396.0836,10.991973,396.05825,11.048875,396.09415,10.97135,396.047775,10.971522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,10:00:00,196.416,398.03505,12.127903,395.199,11.785698,393.838475,11.804513,392.3241,11.69436,392.439875,11.469225,393.282625,11.247675,393.61735,11.039398,394.0544,10.874741,394.163225,10.781294,394.148925,10.692113,394.273875,10.577855,394.251175,10.431266,394.28185,10.426959,394.269,10.3983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,10:30:00,196.437,395.4125,11.736131,392.680925,11.386535,391.930875,11.432995,390.926675,11.296335,391.144125,11.223993,391.6582,11.034672,391.957275,10.95704,392.01195,10.862938,392.790375,10.654647,392.8551,10.647643,392.84505,10.647823,393.091425,10.519322,393.176925,10.529115,393.219475,10.46024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,11:00:00,196.458,395.444263,11.076936,393.280875,10.889403,392.326925,10.768954,391.124,10.880253,390.814125,10.484266,391.216675,10.24655,391.88875,9.960852,391.96725,9.885925,392.395275,9.765747,392.731775,9.687344,392.7681,9.649912,392.90505,9.65334,393.067425,9.587034,393.08185,9.568493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,11:30:00,196.479,396.258913,10.921703,392.230425,10.214948,390.794525,10.18438,389.625625,10.240437,391.06415,9.843457,391.1427,9.762976,391.361475,9.758867,391.74715,9.679747,392.014975,9.632208,392.419725,9.558998,392.63545,9.470598,392.847025,9.430204,392.991325,9.432694,392.97405,9.468833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,12:00:00,196.499,394.187838,11.800778,389.740475,11.28215,387.712675,11.318163,386.7275,11.077448,387.779375,10.777673,388.472475,10.641907,389.26235,10.49236,389.74565,10.363776,389.960375,10.337324,390.57315,10.180973,391.04745,10.054025,391.606675,9.813407,391.6993,9.700859,391.851425,9.595006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,12:30:00,196.52,400.6086,12.137548,389.7239,11.41098,388.211075,11.398075,387.092675,11.39098,387.9327,11.176675,388.429875,10.990568,388.800775,10.933005,389.47785,10.752275,389.84675,10.640825,390.1328,10.554923,390.2097,10.549678,390.32915,10.554047,390.709125,10.401086,391.018475,10.311343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,13:00:00,196.541,396.695812,12.139654,388.891725,11.629228,387.3436,11.56695,386.77345,11.45937,387.90335,11.227892,388.8569,11.056485,388.99575,11.019618,389.4709,10.963635,390.141375,10.727318,390.3015,10.66198,390.6916,10.493723,391.16635,10.258367,391.583075,9.970949,391.812775,9.786044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,13:30:00,196.562,392.78105,11.441595,390.35765,11.341092,387.039025,11.094635,386.671525,10.972685,387.4968,10.776245,388.1775,10.621558,388.22795,10.604425,389.287025,10.305722,390.343625,9.927834,390.1025,9.943029,389.975775,9.972415,390.258775,9.917281,390.289,9.929505,390.43315,9.888194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,14:00:00,196.583,394.084763,11.320436,390.682475,10.824233,388.8439,10.739283,387.70655,10.64303,388.06305,10.497968,388.60965,10.330715,388.7613,10.300785,389.401575,10.113352,389.5835,9.983256,389.765825,9.915617,389.953275,9.83797,390.046675,9.776211,390.127125,9.75729,390.178475,9.732437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,14:30:00,196.604,392.52445,10.928839,390.5738,10.773183,388.591275,10.576632,387.9279,10.308837,388.27775,10.024788,388.38715,9.866911,388.75995,9.753378,389.3609,9.583199,389.6637,9.476823,389.835875,9.420048,389.8854,9.411577,389.788275,9.457992,389.94945,9.38421,390.0425,9.354531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,15:00:00,196.624,393.886038,10.393569,391.0126,9.975371,389.2373,9.795443,388.503275,9.801401,388.909125,9.630267,389.8039,9.273519,389.742825,9.256194,389.808975,9.217334,390.089525,9.145567,390.276825,9.08629,390.380675,9.04639,390.3966,9.046115,390.3812,9.060845,390.391175,9.045879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,15:30:00,196.645,393.118825,10.219265,391.043225,10.001907,390.41685,10.09802,388.821425,9.934584,389.13815,9.616768,389.619225,9.467427,389.930325,9.395151,390.0384,9.365465,390.176375,9.318007,390.388975,9.221061,390.37925,9.212484,390.262425,9.255398,390.261,9.268129,390.347025,9.240124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,16:00:00,196.666,394.280112,10.512259,390.8966,10.194448,389.2215,10.038845,388.811675,9.881331,389.302425,9.718326,389.618225,9.660095,389.623075,9.701174,389.8835,9.617183,390.251375,9.489449,390.398825,9.424638,390.52675,9.376691,390.48555,9.410889,390.610275,9.368859,390.613,9.364736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,16:30:00,196.687,399.141375,10.874003,392.426925,10.30933,389.912675,10.107453,388.9049,10.084533,389.368825,9.810466,389.819075,9.681454,390.176175,9.60952,390.220875,9.596232,390.324525,9.586307,390.4714,9.546426,390.52405,9.538619,390.544275,9.522503,390.63045,9.485036,390.6323,9.468944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,17:00:00,196.708,397.931362,10.81926,393.4867,10.433322,390.38815,10.28488,389.1584,10.234073,389.8339,9.925446,389.981575,9.894156,390.30075,9.726686,390.504175,9.626417,390.602475,9.608176,390.6674,9.615384,390.588175,9.638948,390.5689,9.653903,390.6184,9.641886,390.72265,9.58523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,17:30:00,196.729,394.41125,10.362446,390.388225,10.027161,389.89045,9.992928,389.2167,9.993783,389.3437,9.958134,389.692775,9.905146,390.000575,9.797086,390.355925,9.684545,390.437025,9.678727,390.61695,9.60221,390.677575,9.564101,390.74735,9.531357,390.75075,9.541966,390.780975,9.524095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,18:00:00,196.749,408.890363,11.297761,394.168675,10.456592,391.070825,10.33094,389.83475,10.203212,389.853275,9.90976,389.9957,9.852522,390.2112,9.782405,390.33745,9.697325,390.41055,9.684029,390.5515,9.666661,390.5113,9.678629,390.601975,9.630465,390.63825,9.605303,390.675,9.582436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,18:30:00,196.77,402.128638,11.05108,394.221825,10.536728,391.0942,10.405875,390.023875,10.40633,389.956125,10.242428,390.2323,10.16254,390.417725,10.069423,390.58175,9.998587,390.6879,9.93046,390.7053,9.924303,390.6895,9.919264,390.785875,9.870363,390.8112,9.879403,390.8785,9.837497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,19:00:00,196.791,411.026925,11.42918,395.26115,10.77703,390.904,10.55288,389.791225,10.509443,390.2798,10.30932,390.458175,10.270575,390.6218,10.228035,390.994075,10.043198,391.089725,10.008901,391.25255,9.900129,391.347925,9.813895,391.370725,9.794897,391.428775,9.748602,391.50575,9.677402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,19:30:00,196.812,401.56175,11.16724,392.208025,10.877852,391.62365,10.74338,390.2072,10.744203,390.6039,10.554852,390.956925,10.449472,391.1178,10.3701,391.3,10.284079,391.36625,10.195792,391.448475,10.135208,391.4716,10.054679,391.4644,10.024172,391.41755,10.038807,391.4807,9.99046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,20:00:00,196.833,407.033825,11.773697,394.615975,11.37233,393.464825,11.35114,392.605475,11.27925,392.703775,11.138908,392.73565,11.06731,392.7552,11.007395,392.1335,10.901087,391.70705,10.831313,391.4762,10.77054,391.362175,10.711028,391.26745,10.681587,391.1484,10.639673,391.295025,10.56891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,20:30:00,196.854,416.237462,12.020303,403.859425,11.776593,399.17875,11.717663,398.66935,11.61871,396.03925,11.525915,394.7702,11.430205,393.612175,11.359025,392.239625,11.214185,391.478,11.116395,391.06435,11.021838,391.023275,10.993195,390.9972,10.986668,390.9038,10.972068,390.856425,10.975965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,21:00:00,196.874,408.081213,11.740716,405.475875,11.71023,400.9288,11.596553,400.101575,11.49265,397.228175,11.350243,396.320175,11.269318,395.48265,11.204895,393.987875,11.057945,392.810175,10.9336,392.21515,10.81343,391.87705,10.620703,391.755675,10.512413,391.65865,10.42687,391.518125,10.369611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,21:30:00,196.895,416.608325,11.67275,410.4281,11.588143,407.859975,11.53685,405.214275,11.470098,399.9037,11.44853,397.96505,11.397223,395.979,11.237955,394.63075,11.06759,393.28925,10.974348,392.57505,10.839083,392.430275,10.718095,392.3432,10.642135,392.155525,10.48919,392.05,10.375797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,22:00:00,196.916,421.8373,11.652654,417.8544,11.615567,413.9183,11.579278,409.311175,11.485243,399.09665,11.23882,397.514525,11.172645,396.74235,11.092728,396.0487,10.985008,395.14935,10.881248,394.859525,10.833623,394.6854,10.76458,394.481375,10.72476,394.062725,10.642372,393.580625,10.56465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,22:30:00,196.937,422.666412,11.547676,417.160375,11.49628,417.52555,11.50701,415.9188,11.41793,403.9473,11.2772,401.98715,11.195517,400.549475,11.115305,399.30925,11.020388,398.139525,10.94739,397.26965,10.902853,396.536925,10.866305,395.661725,10.86597,394.3925,10.926728,393.437825,11.043358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,23:00:00,196.958,432.875887,11.470236,421.8732,11.37161,424.3458,11.40688,415.0576,11.237422,404.330175,11.051833,402.421175,10.996533,401.0091,10.967857,398.199025,10.928327,397.54035,10.960302,397.115175,11.022868,396.801925,11.064833,396.264725,11.176603,394.97525,11.579023,394.1368,11.95861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,23:30:00,196.979,436.215713,11.342993,425.8615,11.29523,417.6326,11.26872,412.10375,11.20776,407.4572,11.167835,406.0633,11.173235,404.86345,11.19445,402.005,11.256723,400.257975,11.353495,399.676225,11.430877,398.988325,11.568972,397.5752,11.891575,395.558425,12.311142,394.4312,12.219253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,00:00:00,197,433.436775,11.373645,420.3305,11.373335,414.461425,11.424967,413.795425,11.443703,413.058125,11.441103,413.511925,11.463128,411.25455,11.47993,406.915575,11.51317,404.77175,11.636982,402.579225,11.809343,400.19145,11.88362,398.4535,11.808725,396.06685,11.479575,393.98475,11.072455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,00:30:00,197.02,442.109962,11.499583,431.3794,11.522728,421.46145,11.61197,420.14465,11.621897,419.7537,11.62526,418.399225,11.643435,415.27025,11.677068,410.2749,11.70567,406.551633,11.742853,402.658733,11.604137,400.04015,11.543707,398.26995,11.423618,393.83415,10.95483,393.06245,11.008133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,01:00:00,197.041,437.772163,11.524823,430.038425,11.524957,427.686425,11.569018,423.571525,11.54101,419.7396,11.607718,418.618975,11.686387,415.3215,11.80199,411.331075,11.965418,407.8501,12.047685,402.172325,11.84658,399.06985,11.559343,397.1285,11.33502,394.493,11.09116,393.76745,11.183543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,01:30:00,197.062,427.923187,11.636233,424.6669,11.636173,425.526325,11.66213,422.065125,11.598488,418.903025,11.762352,417.6505,11.869023,415.684775,11.97215,411.8564,12.151945,409.04215,12.34394,404.6371,12.314475,399.861675,12.145123,397.69875,12.17448,395.64575,11.943093,395.144575,11.832387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,02:00:00,197.083,436.707862,11.466173,428.5932,11.575608,424.218025,11.622503,422.428,11.487102,420.625425,11.760763,420.041625,11.901515,417.98625,11.996955,414.0032,12.131158,409.82685,12.355433,405.761625,12.558535,401.531125,12.80384,398.803125,12.978893,397.916125,12.45075,397.460325,12.345748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,02:30:00,197.104,444.316238,11.544775,433.42675,11.603023,429.37055,11.715965,423.604925,11.5927,422.5224,11.86752,419.765175,11.991993,418.3898,12.082895,413.664625,12.289678,410.643825,12.52662,407.29445,12.831525,402.702325,13.043255,401.18935,12.899885,398.836,12.643203,397.442375,12.586455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,03:00:00,197.124,434.179987,11.710038,427.713,11.76586,427.2661,11.795495,423.062775,11.658483,419.74295,11.917032,419.16315,12.121843,417.762725,12.248585,413.3752,12.428368,410.00795,12.8344,406.600325,13.040943,403.606525,12.964663,401.730225,12.912323,399.49315,12.977698,397.887375,12.91021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,03:30:00,197.145,439.73415,11.580246,428.400425,11.776195,425.16575,11.866467,423.92305,11.760365,423.74525,11.984685,422.74465,12.204047,420.708025,12.309718,416.020725,12.487883,411.365975,12.90749,406.466725,13.02299,404.443075,13.015283,402.305675,13.07924,400.032925,13.123575,397.953275,13.062995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,04:00:00,197.166,461.2564,11.582428,432.76425,11.943122,430.821325,12.08208,430.020825,11.974113,429.49005,12.097277,427.7474,12.112115,425.508075,12.162033,418.714575,12.365835,413.25485,12.901913,407.35035,13.048578,405.345525,13.079955,402.580325,13.142,399.61355,13.09598,395.475975,12.089088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,04:30:00,197.187,463.659813,11.921405,445.5528,12.039588,435.562025,12.246218,433.57875,12.295548,432.152625,12.450483,430.91025,12.434008,427.89735,12.499585,420.91245,12.69544,413.113775,13.02996,405.61185,13.182308,402.95325,13.216742,400.334325,13.057828,397.30925,12.560518,395.2523,10.916883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,05:00:00,197.208,466.860212,12.073236,436.733325,12.329733,435.320325,12.430405,430.44495,12.72568,429.7463,13.059133,428.614625,12.812697,426.097975,12.751625,422.436325,13.041943,413.328425,13.155262,405.3175,13.261008,402.778725,13.099695,400.3268,12.636045,398.312225,11.973825,397.166275,11.369455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,05:30:00,197.229,460.809812,12.523405,436.991825,12.727028,424.3377,13.002827,422.8909,13.666395,423.056,13.136385,422.89045,13.12814,422.69705,13.08567,421.72775,13.119728,417.1833,13.038812,413.413,12.900255,409.39085,12.65256,406.50245,12.499458,402.113,12.202455,399.05775,11.609488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,06:00:00,197.249,436.458812,13.11638,422.942375,13.19436,417.2118,13.2852,415.298625,13.880453,415.8057,13.27743,416.186525,13.216323,416.208675,13.199968,416.1562,13.158227,415.54925,13.049203,414.07495,12.957523,413.044725,12.87808,411.494475,12.8187,405.065175,12.617143,400.971275,12.135405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,06:30:00,197.27,421.606812,13.38036,417.95065,13.378295,416.093575,13.44294,414.76085,13.635183,415.7988,13.431272,416.28565,13.310667,416.711025,13.269158,416.3814,13.227575,415.3353,13.106275,413.8667,13.02338,412.43155,12.961237,410.2489,12.892175,401.477525,12.562397,399.777825,12.114985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,07:00:00,197.291,414.384037,13.603844,412.1988,13.60181,410.4216,13.66613,409.6183,13.785553,410.34775,13.607603,410.925275,13.48156,411.18885,13.46639,411.115175,13.39601,410.8578,13.301958,410.35245,13.189865,409.864175,13.106513,409.3671,13.019483,406.569625,12.71122,403.998175,12.430588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,07:30:00,197.312,408.141812,13.852403,406.7036,13.772925,404.8995,13.865688,404.134675,13.923675,404.840925,13.773803,404.979425,13.68287,404.8918,13.678468,405.041475,13.614017,404.934425,13.559928,404.911325,13.528783,404.794125,13.51821,404.74755,13.535585,403.76815,13.50522,402.6942,13.379072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,08:00:00,197.333,400.305538,14.194263,398.245375,14.170348,396.87385,14.144907,395.761275,14.214313,396.701375,14.105505,396.9375,14.03357,397.383125,14.017145,397.784725,13.935675,397.921975,13.877693,398.135575,13.837328,398.468875,13.803973,398.54435,13.682408,398.725075,13.616158,398.8561,13.520248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,08:30:00,197.354,397.435775,14.030189,395.838225,13.938287,394.68845,14.022733,394.03165,14.105265,395.3187,13.932735,395.761125,13.83625,396.099325,13.805865,396.373475,13.705192,396.70015,13.594212,396.757125,13.56976,396.692175,13.55054,396.64315,13.518085,396.6146,13.474197,396.5585,13.430827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,09:00:00,197.374,392.801475,13.984153,391.33065,14.01971,390.92635,14.10006,389.992075,14.03009,390.579375,13.871455,391.355475,13.779165,391.695975,13.715298,391.99925,13.598308,392.234225,13.505515,392.660975,13.32244,392.73615,13.293647,393.1679,13.162243,393.520275,13.100372,393.698225,12.966235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,09:30:00,197.395,391.960075,13.456312,390.391,13.419805,389.862725,13.437098,390.174475,13.332495,390.891925,13.227448,391.62515,13.097192,392.18755,12.985162,392.264125,12.89841,392.586425,12.857733,392.45535,12.876475,392.570475,12.849135,392.63835,12.80852,392.895525,12.746032,393.103625,12.741663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,10:00:00,197.416,391.490513,12.882069,390.111325,12.73288,388.832225,12.877445,389.0252,12.747903,389.9597,12.54178,390.32385,12.470195,390.472975,12.48921,390.92945,12.342378,391.368925,12.14837,391.406875,12.103893,391.481975,12.06999,391.866275,11.900915,391.9678,11.81609,392.008075,11.809918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,10:30:00,197.437,389.551325,13.171501,388.387325,13.075478,387.186075,13.270695,386.374075,13.26371,387.787425,12.89474,388.055325,12.741023,388.35665,12.73219,388.90155,12.58332,389.242275,12.38265,389.418775,12.321615,389.851625,12.172037,390.027125,12.07214,390.38225,11.990995,390.48815,11.96155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,11:00:00,197.458,388.341262,14.257424,386.3729,14.14595,385.457475,14.36338,385.7795,14.156565,386.886375,13.8858,387.536175,13.703078,387.748525,13.56569,388.06875,13.490317,388.38535,13.360322,388.81575,13.275337,388.902325,13.183755,389.4721,13.140808,389.7907,13.041367,389.731075,13.041223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,11:30:00,197.479,389.704425,15.160269,387.15845,15.072508,386.04165,15.133828,385.829025,15.081833,386.321675,14.882848,387.2066,14.760353,387.516675,14.691135,387.831225,14.616988,388.49645,14.46637,388.769475,14.373333,388.8897,14.297093,389.2413,14.266945,389.40675,14.215833,389.53115,14.161607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,12:00:00,197.499,390.617738,15.530906,388.72915,15.54424,387.971325,15.567645,387.91555,15.436997,388.7842,15.29667,389.33875,15.18957,389.83105,15.127122,390.043825,15.046265,390.323675,14.973415,390.622725,14.953467,390.921275,14.828415,391.323775,14.765432,391.69855,14.704405,392.030275,14.631777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,12:30:00,197.52,393.234438,15.527071,391.65925,15.519903,391.0834,15.6123,390.978075,15.53509,391.60155,15.331898,391.8655,15.233138,392.230675,15.181898,392.573175,15.106928,392.676875,14.98707,392.726525,14.989655,393.0425,14.908295,393.258025,14.85682,393.399275,14.75477,393.63835,14.684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,13:00:00,197.541,395.39395,15.252393,393.885675,15.298595,393.5362,15.29543,393.26575,15.141603,393.604775,14.988885,393.706925,14.89874,393.81355,14.866187,393.87405,14.738328,394.047675,14.685508,394.216225,14.62717,394.317275,14.485072,394.377275,14.429973,394.4314,14.321327,394.464275,14.258215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,13:30:00,197.562,396.342888,15.049224,394.938975,15.015507,394.119925,15.074873,393.97345,14.952965,394.228475,14.88682,394.25895,14.843673,394.3123,14.82822,394.342525,14.729943,394.37405,14.730017,394.372375,14.733845,394.390775,14.65202,394.404275,14.62474,394.4126,14.540895,394.419425,14.495835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,14:00:00,197.583,397.099475,15.250591,395.2878,15.238375,395.19285,15.232488,394.81775,15.156852,394.8773,15.087125,394.88205,15.046758,394.896575,15.016403,394.8701,14.966982,394.821025,14.952118,394.825025,14.944632,394.8419,14.87135,394.85845,14.843775,394.88725,14.764012,394.902575,14.729965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,14:30:00,197.604,397.43035,15.478016,396.01745,15.446098,395.784875,15.481833,395.486275,15.39506,395.54535,15.373513,395.62395,15.355608,395.633625,15.308945,395.598925,15.267295,395.594725,15.276433,395.596825,15.275248,395.576625,15.119533,395.609475,15.187538,395.63175,15.115035,395.726175,15.068547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,15:00:00,197.624,397.926913,15.814718,396.59105,15.796647,396.249275,15.845565,395.94805,15.82139,396.039675,15.743583,396.097675,15.69526,396.119625,15.63201,396.1066,15.645478,396.061675,15.592885,396.044275,15.57893,396.06025,15.535578,396.0805,15.467867,396.057275,15.403743,396.04925,15.32716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,15:30:00,197.645,399.350213,15.918919,397.63375,15.913345,397.23315,15.925393,397.14585,15.861205,397.18125,15.777528,397.24495,15.74241,397.257175,15.685373,397.144575,15.665402,397.107025,15.623398,397.119875,15.592825,397.112825,15.58577,397.09715,15.485393,397.112325,15.416438,397.12165,15.359223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,16:00:00,197.666,400.363025,15.98342,398.73605,15.97131,398.35985,15.96973,398.183425,15.936855,398.219825,15.874788,398.2344,15.853378,398.1535,15.775802,398.13635,15.773465,398.032375,15.742383,398.00775,15.707945,397.988325,15.646865,397.9466,15.615673,397.9538,15.556362,397.957225,15.49223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,16:30:00,197.687,402.16225,16.114646,399.770625,16.104208,399.386625,16.12418,399.210575,16.075522,399.1857,16.009663,399.24015,15.981237,399.2059,15.902463,399.0806,15.914058,398.944375,15.890008,398.90565,15.884778,398.89305,15.810603,398.945625,15.801925,398.9739,15.739872,398.986125,15.692078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,17:00:00,197.708,403.907938,16.304226,402.12835,16.29435,401.954425,16.325875,401.688025,16.270917,401.718025,16.219082,401.71,16.191435,401.716325,16.093103,401.62355,16.139833,401.4698,16.13543,401.4381,16.149117,401.42945,16.089602,401.438175,16.084335,401.49265,16.039993,401.559,15.994035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,17:30:00,197.729,407.4605,16.549351,404.62195,16.539895,404.337775,16.577253,404.1448,16.555953,404.051525,16.50089,404.016025,16.474635,404.0362,16.353235,403.874925,16.440583,403.81485,16.432388,403.750475,16.433267,403.6853,16.36381,403.687025,16.37187,403.70525,16.329842,403.727375,16.295118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,18:00:00,197.749,409.067975,16.917661,406.3765,16.900035,406.680375,16.967757,406.170425,16.995117,405.985375,16.947788,405.9951,16.922943,405.886225,16.793045,405.5623,16.896297,405.380175,16.887007,405.281375,16.89507,405.10565,16.856327,404.970775,16.864213,404.77145,16.83307,404.6012,16.766615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,18:30:00,197.77,411.47785,17.40926,407.77095,17.443257,407.31635,17.528722,406.428875,17.594137,406.37345,17.49006,406.35265,17.45546,406.4281,17.308992,406.167825,17.448342,405.739675,17.376188,405.565025,17.290925,405.2999,17.251552,405.08535,17.197725,404.76705,17.15451,404.275375,17.07943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,19:00:00,197.791,411.020562,17.301626,408.044525,17.37826,405.326125,17.277562,404.381425,17.196343,403.598225,17.052203,403.271475,17.003107,403.16175,17.012097,402.658175,16.931825,402.064375,16.796335,401.774675,16.71962,401.568075,16.630158,401.018375,16.537035,400.234275,16.410955,399.868225,16.375642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,19:30:00,197.812,406.616437,16.631905,402.782875,16.603408,400.508625,16.57678,399.42945,16.480047,398.979825,16.336345,398.93545,16.327022,398.71845,16.39403,398.509925,16.188065,398.2983,16.16763,398.003425,16.054668,397.65475,16.014917,397.55555,15.947758,397.157975,15.844795,396.882925,15.719538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,20:00:00,197.833,410.0618,16.220038,404.127775,16.2373,400.074525,16.166397,398.4197,16.073815,397.221625,15.94489,397.40325,15.91729,397.055475,15.936618,396.751225,15.747155,396.435875,15.611298,396.1663,15.520845,395.808525,15.461878,395.638875,15.364638,395.4512,15.284135,395.2216,15.19065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,20:30:00,197.854,413.737012,15.771613,403.32335,15.796505,400.568625,15.712868,398.5809,15.530438,397.913875,15.420985,397.577875,15.409955,397.3323,15.455482,397.05135,15.257703,396.543925,15.17929,395.831925,15.05474,395.62435,14.960575,395.2592,14.818607,394.82695,14.675193,394.454025,14.470175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,21:00:00,197.874,407.35045,15.328469,403.3067,15.386658,401.756525,15.296747,400.16655,15.12925,398.6528,14.913752,398.319875,14.811583,397.9344,14.818548,397.277375,14.596432,396.952225,14.270515,396.623625,14.022998,396.38095,13.95485,396.193475,13.82581,395.9264,13.62198,395.65075,13.365285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,21:30:00,197.895,408.899837,14.348198,403.5108,14.409877,401.2027,14.141033,400.2261,13.88716,399.6116,13.73818,399.437425,13.677435,399.3564,13.740895,399.041025,13.43195,398.54845,13.27779,397.926275,13.093937,397.65285,13.042747,397.40845,12.888125,397.049975,12.70868,396.605075,12.452505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,22:00:00,197.916,414.51935,13.516084,408.9753,13.568835,407.56905,13.225485,403.66045,12.75808,401.624475,12.89088,401.199075,12.884937,400.8444,12.8352,400.1592,12.620947,399.5168,12.438118,398.984,12.227418,398.563975,12.157375,398.24185,11.965253,397.810225,11.80483,397.25705,11.582593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,22:30:00,197.937,415.21705,12.794574,409.46915,12.835755,410.0321,12.519502,403.32465,12.06911,402.399375,12.242303,401.941775,12.213893,401.774425,12.128562,401.04165,11.971263,399.93445,11.805888,399.2784,11.617715,398.814775,11.568953,398.55055,11.408338,397.85845,11.304835,397.3412,11.135895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,23:00:00,197.958,414.532125,12.20178,407.4797,12.24355,405.10555,11.93509,404.31855,11.54723,403.811125,11.827875,403.357325,11.839745,402.982025,11.73634,402.1832,11.626948,401.5249,11.512295,400.912375,11.409373,400.46675,11.349553,400.098175,11.247663,399.261875,11.137002,398.3813,11.005475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,23:30:00,197.979,418.989563,11.965289,412.23115,11.981683,408.691475,11.681523,406.3409,11.332265,405.807025,11.562222,405.161775,11.554658,404.71835,11.459535,403.869175,11.365573,402.710575,11.233185,401.9001,11.123793,401.22475,11.02631,400.609625,10.916628,399.708575,10.80815,398.8575,10.702018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,00:00:00,198,424.745162,11.67145,412.8232,11.708945,407.811625,11.339627,406.799025,10.986955,406.317375,11.329563,406.01695,11.388885,405.478525,11.327185,404.6582,11.270153,403.611225,11.210162,402.6977,11.171917,401.7802,11.108455,400.921175,11.04515,399.7194,10.970003,398.94325,10.930692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,00:30:00,198.02,425.814062,11.38203,415.252925,11.407993,408.8205,11.083005,407.962,10.778923,407.57955,11.165565,407.211775,11.275103,406.7455,11.23105,405.55435,11.20339,404.2166,11.159703,403.035233,11.13332,402.361125,11.092815,401.2651,11.057332,399.787375,11.001837,398.86505,10.94347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,01:00:00,198.041,418.677237,11.409904,412.96925,11.402162,408.203775,11.062095,406.77765,10.768315,406.280725,11.176095,405.954,11.276155,405.4707,11.205483,404.35225,11.19296,403.031825,11.143978,402.1244,11.10489,401.329275,11.06134,400.6783,11.02766,399.470425,10.979445,398.6438,10.926458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,01:30:00,198.062,423.505487,11.479816,412.32755,11.473938,405.72065,11.168295,404.63995,10.87887,404.32545,11.256245,403.93355,11.301538,403.623825,11.226732,402.8223,11.184602,402.073575,11.141298,401.422775,11.108902,400.979425,11.062853,400.467225,11.031425,399.7885,10.989948,398.992275,10.95372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,02:00:00,198.083,417.777437,11.588127,409.761725,11.58951,404.82485,11.28013,403.4185,11.011655,403.117425,11.35147,402.9276,11.36005,402.745625,11.277785,402.21605,11.224928,401.553775,11.1838,401.194875,11.149783,400.772025,11.111018,400.394525,11.086377,399.722525,11.050358,399.11865,11.014597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,02:30:00,198.104,421.651662,11.553478,413.2382,11.564697,405.693475,11.245853,404.495325,10.942485,404.13045,11.247118,403.862325,11.276073,403.694225,11.243433,403.056175,11.180452,402.637825,11.19222,402.07505,11.172885,401.4483,11.135227,401.019325,11.111708,400.18795,11.06619,399.358575,11.015263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,03:00:00,198.124,428.074237,11.357439,418.76375,11.340355,408.265025,11.0591,406.2454,10.76005,405.603525,11.115628,405.35565,11.236283,404.8366,11.21099,404.007525,11.2027,403.36705,11.190063,402.638525,11.174745,402.0787,11.16127,401.49385,11.154858,400.77375,11.158455,399.93325,11.16401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,03:30:00,198.145,432.002288,11.51229,416.00085,11.491493,407.536975,11.40442,406.4787,11.276185,406.1595,11.536987,405.8734,11.478645,405.55585,11.405583,404.941825,11.434535,403.889225,11.404128,403.043175,11.406783,402.269775,11.40676,401.6069,11.406073,400.46155,11.420148,399.68035,11.40149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,04:00:00,198.166,430.136225,11.830839,412.751475,11.87165,408.0123,11.773673,406.77895,11.731078,406.207625,11.852727,405.885,11.74096,405.31945,11.65689,404.412275,11.65537,403.6913,11.585272,402.666425,11.550285,401.93175,11.532248,401.4068,11.503573,400.67215,11.468712,400.165525,11.41514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,04:30:00,198.187,429.420138,12.0688,413.087875,12.12434,407.46665,12.09208,406.57535,12.06812,405.8532,12.048983,405.496925,11.9058,405.2924,11.82971,404.464625,11.741768,403.66445,11.644845,403.137975,11.57688,402.728,11.543027,402.020675,11.496183,401.0827,11.426565,400.5043,11.331183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,05:00:00,198.208,418.685987,12.112733,410.507875,12.172543,404.7276,12.089378,403.861975,11.956567,404.0053,12.197785,404.0347,11.951775,403.746825,11.846075,403.44995,11.73043,402.943175,11.579413,402.51655,11.495133,402.181925,11.449482,401.7504,11.376638,401.2685,11.28905,400.77445,11.178955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,05:30:00,198.229,417.223575,12.081765,407.242025,12.103985,402.165,12.097288,401.481475,11.993002,401.725875,11.89357,401.762925,11.592635,401.852625,11.54545,401.767975,11.396773,401.486675,11.299485,401.274,11.223857,401.1528,11.174183,400.9936,11.119322,400.781775,11.050373,400.684575,10.99932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,06:00:00,198.249,415.616388,12.18691,406.943975,12.151332,401.7178,12.374635,400.4567,12.503968,400.799025,11.917098,400.992225,11.59078,401.088325,11.487538,401.162275,11.406858,401.09365,11.263065,401.051675,11.239085,400.959975,11.23034,400.8821,11.218355,400.74035,11.182253,400.648075,11.132452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,06:30:00,198.27,410.152375,12.638345,401.881975,12.622708,398.956875,13.40694,399.16835,14.389403,399.34245,12.12508,399.5283,11.80982,399.8782,11.678985,400.0583,11.547595,400.128675,11.423598,400.15865,11.385653,400.131575,11.355633,400.1275,11.304035,400.112725,11.23573,400.065375,11.15923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,07:00:00,198.291,407.972688,12.728401,401.2772,12.639723,398.678375,13.1088,398.054,14.182833,398.238025,12.002105,398.536675,11.808963,398.681625,11.690175,398.91805,11.568065,399.03715,11.375548,399.012125,11.307735,398.977,11.285467,398.9383,11.275073,398.859525,11.216838,398.771225,11.132268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,07:30:00,198.312,401.921663,13.011486,398.05215,12.997405,395.774375,13.899573,395.328325,14.225078,395.4284,11.950168,395.8698,11.765155,396.21685,11.639077,396.393075,11.487932,396.53065,11.380827,396.7184,11.27193,396.83335,11.209425,396.798175,11.167155,396.924625,11.094095,396.97215,11.0108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,08:00:00,198.333,400.999962,13.178465,396.809825,13.073945,394.1737,12.572385,393.76625,12.311435,394.09095,11.82878,394.513875,11.682907,394.70355,11.605057,395.095975,11.453215,395.3951,11.333218,395.8989,11.050288,396.106525,10.97738,396.15585,10.871998,396.185275,10.835925,396.1564,10.73824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,08:30:00,198.354,401.398087,12.938375,396.021575,12.78444,393.542225,12.33572,392.88125,11.947773,393.7745,11.444273,394.142025,11.247255,394.5444,11.166293,394.78615,10.99202,394.966325,10.937875,395.1049,10.897543,395.2024,10.84062,395.44345,10.76168,395.611725,10.68758,395.71925,10.58437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,09:00:00,198.374,399.309725,12.38905,394.93995,12.202375,392.3049,11.68184,391.763725,11.35975,392.56075,10.979635,393.339275,10.747535,393.5065,10.616379,394.102825,10.448413,394.31405,10.298369,394.47825,10.21732,394.75225,10.134712,394.887425,10.039753,394.89665,10.015966,394.793575,10.076844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,09:30:00,198.395,398.3275,12.030589,395.83095,11.641818,392.94365,11.227062,392.204675,11.004793,392.93205,10.747403,393.2133,10.6076,393.417025,10.588833,393.668575,10.502815,393.954025,10.410842,394.11955,10.31317,394.292125,10.259735,394.309125,10.26533,394.5179,10.17945,394.64275,10.134397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,10:00:00,198.416,396.634313,11.751645,393.174175,11.12026,391.445,10.874057,390.8423,10.799908,391.91685,10.516035,392.4609,10.358005,392.7851,10.267415,392.79675,10.220322,393.1572,10.082856,393.647475,9.903047,393.7317,9.868319,393.7502,9.827328,393.9228,9.746593,394.0423,9.651272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,10:30:00,198.437,396.6292,11.468835,393.823475,11.072582,391.24805,10.57938,390.467125,10.362437,391.31275,9.997624,391.643225,9.894225,392.0749,9.781135,392.42925,9.658271,392.578975,9.571803,392.933575,9.483801,393.24285,9.365977,393.3543,9.289039,393.4788,9.241528,393.5335,9.165136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,11:00:00,198.458,396.901513,11.184995,393.043425,10.369945,390.802075,10.087382,389.9716,9.888616,390.50835,9.718539,390.834475,9.741083,391.22885,9.653747,391.840675,9.419826,392.466725,9.199775,392.7824,9.086804,392.934925,9.048212,393.15875,8.950233,393.234075,8.913456,393.3113,8.886811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,11:30:00,198.479,396.192587,11.465224,393.347225,10.853845,391.2728,10.429138,390.702375,10.222865,391.388825,9.938584,391.87895,9.81805,392.1959,9.757839,392.5068,9.680355,392.974575,9.599169,393.21535,9.544813,393.210775,9.522737,393.221075,9.506621,393.1776,9.50004,393.336225,9.433844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,12:00:00,198.499,394.7995,11.009954,393.22885,10.7259,390.968175,10.54413,389.814725,10.439635,390.85595,10.117977,391.491325,9.976162,391.855925,9.948996,392.100475,9.863802,392.4551,9.794982,392.760125,9.730147,393.039175,9.686297,393.33845,9.655565,393.4605,9.586733,393.546975,9.45455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,12:30:00,198.52,394.861,11.416509,392.508375,10.954102,390.79065,10.733783,390.036525,10.691747,390.877325,10.405878,391.08625,10.373883,391.464625,10.27035,392.042825,10.042989,392.41365,9.930741,392.4868,9.923661,392.391375,9.949547,392.284975,9.988421,392.7638,9.809349,393.030475,9.648326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,13:00:00,198.541,395.435188,11.68704,391.922925,10.96975,389.663775,10.647903,389.236325,10.427565,390.17865,10.215649,390.627325,10.148106,390.90915,10.088616,391.468525,9.959837,391.808625,9.874404,392.0343,9.805535,392.115075,9.778597,392.1728,9.721712,392.2634,9.656095,392.35935,9.60183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,13:30:00,198.562,396.351038,11.888707,391.44975,11.252035,388.582925,11.025455,387.763875,10.899603,388.728725,10.66513,389.5,10.524425,389.83915,10.432815,390.593875,10.250825,390.993075,10.113542,391.114425,10.064776,391.053075,10.088524,391.005125,10.12002,391.35755,10.0395,391.392775,10.015802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,14:00:00,198.583,393.721875,11.211528,391.3141,10.757175,389.750625,10.686712,389.506025,10.64683,389.746925,10.510245,390.05125,10.44391,390.35115,10.353793,390.661,10.21783,390.89845,10.119725,390.989825,10.081529,391.004975,10.066651,391.022625,10.072073,391.15765,10.019899,391.25895,10.003461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,14:30:00,198.604,393.491225,11.942956,390.37365,11.530685,388.070375,11.263845,387.343625,11.079292,387.919525,10.914635,388.296575,10.837835,388.388775,10.847865,388.99595,10.735663,389.432275,10.634587,389.69745,10.577495,389.81445,10.536542,389.768975,10.52418,390.067675,10.449925,390.205375,10.393793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,15:00:00,198.624,394.330887,11.606602,390.354575,11.161568,388.36485,10.942738,387.765975,10.794502,388.2824,10.632948,388.539475,10.558288,388.910325,10.464577,389.441625,10.271045,389.7562,10.163308,389.82935,10.122709,390.09145,10.036325,390.18865,9.979844,390.310225,9.936972,390.348525,9.934435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,15:30:00,198.645,393.427075,11.603449,389.7068,11.0213,388.29285,10.839892,387.641425,10.6861,388.065825,10.54224,388.43185,10.46355,388.570175,10.443645,388.8531,10.355821,389.2547,10.258178,389.49585,10.227477,389.650475,10.199279,389.845,10.139532,390.03145,10.09204,390.067,10.109857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,16:00:00,198.666,391.446487,11.792785,388.144825,11.334863,386.6139,11.223603,386.00515,11.14679,386.4587,11.05017,387.084425,10.987345,387.824,10.843215,388.132425,10.762972,388.52945,10.671833,388.723875,10.626378,388.88515,10.577523,388.9018,10.56008,388.94595,10.54141,389.065875,10.497223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,16:30:00,198.687,396.282125,11.886571,391.242925,11.418798,388.808575,11.107623,388.139725,11.079242,388.0996,10.952555,388.3229,10.82665,388.414025,10.763023,388.544425,10.642103,388.66275,10.569498,388.724,10.5144,388.823725,10.457632,388.808225,10.466283,388.878375,10.435355,388.88545,10.426842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,17:00:00,198.708,398.368987,11.876689,393.36495,11.416793,390.782,11.273683,390.016925,11.188055,389.82265,11.071043,390.057925,10.997617,390.181875,10.976008,390.181975,10.943963,390.216425,10.933113,390.175175,10.931285,390.161425,10.91288,390.163425,10.941768,390.145775,10.961558,390.1417,10.98425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,17:30:00,198.729,399.512275,12.768999,393.9835,12.457952,391.56605,12.41935,390.703325,12.386835,390.905275,12.346235,391.148525,12.352458,390.975575,12.35658,390.9822,12.281533,390.953925,12.26368,390.9566,12.27098,390.9331,12.230843,390.866975,12.202593,390.79725,12.133825,390.74455,12.085048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,18:00:00,198.749,405.017812,13.20609,393.6951,12.880408,391.65095,12.842387,390.992875,12.765615,390.895725,12.651585,390.9901,12.613685,391.081575,12.609322,391.022925,12.561578,390.933875,12.49889,390.87115,12.459623,390.7906,12.42779,390.727625,12.3979,390.604475,12.18081,390.448975,11.948608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,18:30:00,198.77,415.230675,13.576349,397.013725,13.162973,393.55015,13.109793,391.68605,13.064097,391.4413,12.959468,391.505075,12.909903,391.64865,12.898367,391.563375,12.829973,391.393975,12.759853,391.27135,12.698252,391.187975,12.646403,391.1828,12.6265,391.125925,12.573638,390.948925,12.441862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,19:00:00,198.791,415.457475,13.726784,403.00465,13.418123,395.503925,13.27904,393.720525,13.182023,392.544975,12.99235,392.480575,12.914025,392.222375,12.847875,392.043025,12.787845,391.734075,12.69926,391.523225,12.586123,391.31685,12.51641,391.133375,12.432258,390.9994,12.338803,390.92995,12.2959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,19:30:00,198.812,413.99725,13.814858,398.407225,13.48717,395.268675,13.346943,393.7749,13.258307,393.43475,13.073028,393.408375,12.989372,393.3119,12.881528,393.05315,12.81378,392.520075,12.6273,392.206075,12.52979,392.055275,12.478245,391.94695,12.444705,391.746175,12.391075,391.482675,12.327635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,20:00:00,198.833,416.804425,13.833941,400.489575,13.480778,400.059775,13.38019,395.763925,13.23017,393.379325,13.054635,392.953625,12.986038,392.779025,12.93119,392.47805,12.805602,392.0698,12.710528,391.8063,12.655147,391.6127,12.593623,391.571275,12.57424,391.42495,12.546355,391.344375,12.517203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,20:30:00,198.854,413.083862,13.755958,401.79985,13.549678,397.25255,13.535945,395.93135,13.388758,395.162675,13.25754,394.994575,13.15786,394.8251,13.104285,394.25135,12.968132,393.529525,12.886625,393.303825,12.838703,392.9206,12.777308,392.7082,12.707305,392.544825,12.608605,392.457625,12.601523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,21:00:00,198.874,408.348838,14.114107,403.118925,14.07839,400.5137,14.035315,399.264375,13.787647,398.426725,13.560098,398.0545,13.42755,397.6226,13.29064,396.7766,13.150615,396.014575,12.950025,395.6925,12.849657,395.3073,12.812735,394.989,12.72225,394.874425,12.6058,394.74345,12.61119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,21:30:00,198.895,412.001675,13.880595,406.964875,13.885828,402.214925,13.70347,401.402075,13.455227,400.972125,13.293945,400.71475,13.225273,400.122775,13.142093,399.2663,13.026895,398.3558,12.880063,397.840175,12.801968,397.5716,12.757168,397.127275,12.69124,396.686825,12.620213,396.2573,12.549832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,22:00:00,198.916,414.280888,13.327104,411.207375,13.334297,402.99945,13.196138,402.138325,12.903577,401.5208,12.94195,401.023925,12.906672,400.454575,12.83203,399.728875,12.765698,399.027075,12.65202,398.5116,12.57094,398.111175,12.497763,397.5965,12.42344,397.02805,12.30538,396.53615,12.176412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,22:30:00,198.937,421.395013,13.12588,411.2975,13.09019,404.2249,12.959003,403.06405,12.806487,402.24925,12.71008,401.9961,12.641337,401.447225,12.583525,400.794,12.544325,399.88895,12.44908,399.320175,12.382178,398.7442,12.328803,398.462975,12.277105,397.795675,12.213223,397.403525,12.152347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,23:00:00,198.958,418.345925,12.986111,408.9244,12.928003,403.447075,12.72222,402.25055,12.707917,401.988875,12.364243,401.759775,12.284753,401.512125,12.218037,401.3319,12.16534,400.44635,12.065593,399.7138,11.964555,399.2213,11.903682,398.7606,11.833108,398.0294,11.749107,397.2059,11.66679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,23:30:00,198.979,418.199825,12.568031,405.715625,12.43035,403.022275,12.277165,402.367475,12.16182,401.855525,12.005605,401.6943,11.950905,401.56115,11.899862,401.152425,11.843675,400.658125,11.757605,400.1446,11.708583,399.7003,11.639983,399.2639,11.577768,398.7669,11.479985,398.377775,11.40704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,00:00:00,199,425.247737,12.267384,413.567175,12.139172,405.935,11.992408,403.324875,11.87619,402.359725,11.783757,402.217875,11.747705,401.77095,11.708563,401.557725,11.670222,400.8767,11.616605,400.0914,11.546417,399.472125,11.490685,399.200025,11.449655,398.56495,11.386362,398.124825,11.32686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,00:30:00,199.02,419.866537,12.09235,408.8959,11.918962,403.79645,11.819353,402.5977,11.737175,401.77415,11.637478,401.556725,11.616237,401.3816,11.591365,401.077975,11.553375,400.6484,11.548733,400.332667,11.542517,399.76625,11.491818,399.29385,11.482277,398.644325,11.456858,398.2413,11.441015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,01:00:00,199.041,420.740175,11.972601,408.48625,11.835515,403.848125,11.831918,403.2245,11.768447,402.571675,11.72971,402.37095,11.725575,402.18685,11.7208,401.749075,11.679372,401.1597,11.696533,400.36315,11.706275,400.0391,11.680568,399.6056,11.67013,398.860725,11.644968,398.369825,11.616258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,01:30:00,199.062,417.02735,11.978846,406.7573,11.837792,404.1638,11.848945,403.735275,11.809405,403.1367,11.780922,402.86735,11.760815,402.446825,11.752988,402.016375,11.73655,401.224675,11.709358,400.523975,11.679468,400.035025,11.635578,399.465275,11.595813,398.679775,11.52975,398.1697,11.443485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,02:00:00,199.083,416.668775,12.050478,405.651925,11.875353,403.294525,11.787615,402.357425,11.741283,401.874775,11.658775,401.57915,11.63594,401.18885,11.601748,400.91335,11.570555,400.58205,11.509905,400.333325,11.483268,400.0986,11.448285,399.806025,11.417573,399.39075,11.377575,398.999975,11.347893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,02:30:00,199.104,416.466237,11.955461,405.60085,11.75573,402.591125,11.715698,402.3011,11.662468,401.709675,11.595205,401.6421,11.573117,401.370325,11.546978,400.893625,11.51491,400.60265,11.493057,400.1797,11.463648,399.797675,11.45798,399.42035,11.449615,398.976675,11.430073,398.424775,11.45432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,03:00:00,199.124,419.560975,12.139455,408.856025,11.933185,403.8341,11.913793,402.91795,11.885038,402.2964,11.830525,402.077275,11.81098,401.969625,11.788408,401.44935,11.77485,400.9332,11.755935,400.449025,11.768538,400.23335,11.75517,399.843075,11.75696,399.523275,11.754868,399.1571,11.781157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,03:30:00,199.145,419.546675,12.524049,409.47165,12.396805,404.8177,12.441408,403.2477,12.368477,402.463475,12.298085,402.30985,12.266065,402.2806,12.250323,401.9577,12.172445,401.356425,12.21144,400.7537,12.20912,400.361175,12.185623,400.30805,12.200125,399.996425,12.171097,399.6186,12.198693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,04:00:00,199.166,422.864438,12.80635,408.53175,12.68673,404.5982,12.677647,402.965975,12.649473,402.393425,12.593495,402.410825,12.564498,402.162325,12.527453,401.8519,12.5088,401.1543,12.494665,400.65585,12.489625,400.3935,12.46956,400.30985,12.466005,399.68495,12.440445,399.372275,12.445028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,04:30:00,199.187,413.242513,12.898959,406.916325,12.790195,403.87895,12.780825,402.4251,12.7577,401.5412,12.70962,401.276475,12.689238,401.114,12.665605,400.963075,12.65247,400.7344,12.622305,400.51875,12.615688,400.206675,12.582387,399.913625,12.574603,399.587125,12.532575,399.310075,12.509608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,05:00:00,199.208,413.088888,12.928508,405.379275,12.824105,402.624625,12.80015,401.650975,12.775805,401.240225,12.70041,401.1723,12.65924,400.9127,12.627518,400.58895,12.641227,400.416375,12.576985,400.031725,12.523153,399.9514,12.518213,399.612825,12.507082,399.41185,12.476537,399.1503,12.445775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,05:30:00,199.229,412.04965,12.9699,404.7921,12.809765,401.602575,12.781958,400.54815,12.749337,400.230025,12.682855,400.081975,12.638288,399.923,12.610578,399.6549,12.63086,399.5788,12.562638,399.484925,12.534288,399.306975,12.542018,399.17875,12.530873,398.95545,12.525043,398.73805,12.50812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,06:00:00,199.249,410.5029,13.117906,405.91565,12.94454,401.626225,12.908328,399.826675,12.887038,399.4809,12.83564,399.4183,12.78717,399.36265,12.761335,399.253425,12.76681,399.098075,12.69985,398.940025,12.661593,398.898,12.65382,398.79715,12.632752,398.681175,12.627943,398.466625,12.591442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,06:30:00,199.27,405.198937,13.192544,400.57505,12.988447,399.186975,12.969315,398.3775,12.947817,398.247625,12.873458,398.27475,12.832393,398.3336,12.814462,398.24045,12.794945,398.24005,12.74336,398.14335,12.711793,398.0693,12.697355,397.979725,12.65261,397.942025,12.63244,397.9258,12.60324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,07:00:00,199.291,407.533812,13.155631,402.733025,13.017508,400.247725,12.96621,398.776325,12.925745,397.893275,12.85188,397.77255,12.799338,397.68435,12.7948,397.623275,12.742658,397.59745,12.693965,397.565625,12.691708,397.489875,12.676897,397.4101,12.63817,397.339375,12.617105,397.2693,12.601307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,07:30:00,199.312,410.265863,13.404986,402.566575,13.198405,397.96605,13.159618,396.9995,13.161865,396.901975,13.08528,396.932625,13.021152,396.960175,12.989698,397.006875,12.953783,397.038925,12.932347,397.03555,12.914693,397.0876,12.9054,397.1029,12.880678,397.093925,12.853588,397.10325,12.846083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,08:00:00,199.333,407.488975,13.639985,400.723725,13.47923,397.685875,13.451295,396.459975,13.444652,396.377425,13.35717,396.5052,13.28945,396.51785,13.25618,396.526875,13.199995,396.633525,13.135742,396.60215,13.09237,396.60835,13.054502,396.590875,13.00152,396.52215,12.954383,396.475175,12.946355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,08:30:00,199.354,400.341038,13.796285,397.4969,13.65408,395.162875,13.625145,394.352975,13.580955,394.690075,13.470108,394.987875,13.393375,395.1246,13.338113,395.34945,13.232763,395.469225,13.166248,395.511975,13.13057,395.541325,13.10884,395.6101,13.074427,395.624775,12.993075,395.6033,12.992615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,09:00:00,199.374,400.863912,14.534153,396.07305,14.385245,393.653725,14.42536,390.846225,14.690215,391.0287,14.529805,391.71795,14.344033,392.0494,14.11013,392.549725,14.01679,392.782025,13.77144,393.143575,13.594328,393.055325,13.629615,393.29455,13.49627,393.457875,13.30813,393.4318,13.205663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,09:30:00,199.395,395.2284,13.745042,391.983975,13.623033,389.84105,13.453847,388.209775,13.483235,389.150525,13.264473,389.860375,13.151037,390.058325,13.04134,390.612625,12.942085,390.903275,12.746168,391.2923,12.661205,391.759975,12.580555,392.16165,12.450128,392.264325,12.3857,392.25385,12.381685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,10:00:00,199.416,396.145212,13.52257,392.894375,13.186902,390.5613,13.10206,389.583775,13.01126,390.369575,12.779725,390.5376,12.729198,391.089725,12.667623,391.299975,12.55322,391.699,12.468132,391.6885,12.453385,391.9893,12.414715,392.204825,12.361497,392.326875,12.33732,392.601375,12.247412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,10:30:00,199.437,397.816525,13.55426,393.194975,13.281017,391.2887,13.07576,391.1369,12.993845,391.393825,12.783123,391.705375,12.675962,391.8362,12.667715,392.119275,12.534855,392.4969,12.52333,392.703025,12.487925,392.99075,12.42297,393.294675,12.365285,393.466325,12.299,393.564125,12.28608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,11:00:00,199.458,396.529738,13.389952,393.883525,13.182285,391.308675,13.125988,390.162575,13.097018,390.9413,12.948027,391.392275,12.908887,391.901725,12.833733,392.491125,12.76023,392.7604,12.667728,392.7914,12.657763,392.860325,12.647553,392.962725,12.622985,393.112125,12.58601,393.095625,12.595902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,11:30:00,199.479,395.683612,13.387304,393.275975,13.236288,392.158225,13.17463,391.62385,13.102908,391.81535,12.99224,392.100275,12.970335,392.391625,12.940358,392.852375,12.865403,393.12725,12.796018,393.173575,12.782858,393.200575,12.76276,393.3014,12.73914,393.461025,12.708075,393.615825,12.6387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,12:00:00,199.499,394.6529,13.53615,391.47725,13.334398,390.087525,13.23555,389.355175,13.15418,389.93755,13.04463,390.267225,12.982565,390.691725,12.935805,390.9982,12.848297,391.01935,12.82274,391.4487,12.76545,391.822575,12.672583,391.9428,12.627208,391.93895,12.6208,391.960025,12.635553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,12:30:00,199.52,394.663538,13.282764,391.91555,13.048898,390.21345,12.932845,389.6743,12.948145,390.2699,12.822555,390.418325,12.7846,390.47475,12.78425,391.05995,12.761568,391.45275,12.710338,391.816325,12.673113,391.948725,12.626885,392.1409,12.59027,392.1832,12.56354,392.327375,12.50184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,13:00:00,199.541,395.363975,13.542669,392.309075,13.328385,390.489525,13.219803,389.8103,13.205538,390.557775,13.054678,390.8445,12.974903,391.1335,12.942843,391.30575,12.878163,391.7484,12.830853,391.877225,12.784465,392.149775,12.733195,392.3383,12.674513,392.4403,12.632945,392.614,12.646153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,13:30:00,199.562,394.324575,13.612543,391.672675,13.429762,390.444675,13.424727,389.795,13.4339,390.4017,13.368152,390.699525,13.337413,391.137525,13.316743,391.374425,13.255635,392.04805,13.134708,392.2018,13.03265,392.104175,13.038878,392.243775,13.035313,392.29925,12.957618,392.4314,12.929093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,14:00:00,199.583,393.394862,13.414944,391.135325,13.17573,389.7259,13.15793,388.97845,13.118105,389.5394,13.040878,390.0359,12.940515,390.202225,12.88921,390.312275,12.893173,390.666275,12.820197,391.0142,12.716383,391.366975,12.640273,391.567675,12.523782,391.6997,12.481085,391.605975,12.466448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,14:30:00,199.604,394.176825,13.322536,391.73695,13.160208,389.929725,13.154412,388.9442,13.051648,389.5181,12.867888,389.8617,12.801487,390.05325,12.769,390.311425,12.710675,390.4664,12.6852,390.593225,12.671438,390.63765,12.647235,390.857425,12.596928,391.019,12.568875,391.024475,12.554425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,15:00:00,199.624,397.000575,13.37828,391.960625,13.120767,390.097275,13.091545,389.3168,13.038125,389.7202,12.896665,389.8819,12.831605,390.1831,12.825925,390.274775,12.730663,390.36735,12.671217,390.42245,12.672878,390.5,12.62621,390.587275,12.578858,390.620425,12.5633,390.714125,12.540125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,15:30:00,199.645,396.568762,13.40486,392.511,13.157485,390.5953,13.10554,388.889,13.076897,389.549725,12.886803,389.573925,12.824297,389.58355,12.786828,389.9198,12.74666,390.311525,12.656988,390.354425,12.642605,390.3561,12.61745,390.6834,12.56981,390.83125,12.555348,390.933925,12.508643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,16:00:00,199.666,394.369313,13.221628,391.85295,13.08978,389.094275,12.899727,388.449575,12.87212,388.5825,12.695078,389.030275,12.60587,389.0968,12.572463,389.576525,12.421898,389.760175,12.339817,390.07375,12.257873,390.2936,12.17667,390.5437,12.08958,390.634625,12.043263,390.674325,12.019957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,16:30:00,199.687,397.166937,13.039576,392.33675,12.80699,389.9575,12.715673,389.31995,12.612838,389.911325,12.461405,390.0755,12.413395,390.334475,12.3685,390.5932,12.28989,390.743225,12.240662,390.85135,12.236105,390.9439,12.200098,391.077025,12.17272,391.316425,12.10055,391.443075,12.065827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,17:00:00,199.708,395.54805,13.215844,392.4791,13.03239,389.900825,12.902665,389.231,12.866018,389.8707,12.723155,390.12865,12.696648,390.2548,12.66925,390.390725,12.589618,390.5592,12.574225,390.75805,12.519762,390.998075,12.41995,391.0559,12.385765,391.10345,12.385268,391.16085,12.344648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,17:30:00,199.729,396.682838,13.192963,391.201425,12.937785,389.6562,12.910215,388.577475,12.87057,388.9427,12.762085,389.68525,12.676198,389.787525,12.619407,390.3471,12.54551,390.54165,12.43453,390.510225,12.437085,390.6448,12.40165,390.666775,12.403455,390.7735,12.384915,390.836975,12.356737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,18:00:00,199.749,396.248762,13.258076,392.87075,13.085403,389.87785,13.020805,388.733625,12.966693,388.67235,12.78006,388.84685,12.68207,388.993175,12.62466,389.2332,12.55172,389.4882,12.45932,389.68095,12.378765,389.8063,12.313485,389.800875,12.283037,389.8986,12.247248,389.97675,12.20139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,18:30:00,199.77,397.464075,13.134354,392.290175,12.914428,389.860125,12.889273,388.6121,12.857367,388.819775,12.671903,388.96085,12.588558,389.03635,12.574792,389.304225,12.489773,389.432725,12.412445,389.4996,12.38602,389.536975,12.346375,389.583825,12.32479,389.64355,12.30212,389.72425,12.274423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,19:00:00,199.791,401.142662,13.227067,392.626275,13.004742,390.871275,13.00511,389.45395,12.903527,389.694475,12.719348,389.808575,12.668283,389.929975,12.564583,390.03075,12.44556,390.085975,12.397738,390.1029,12.332893,390.164325,12.235055,390.178125,12.132613,390.172075,12.078777,390.22645,12.063113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,19:30:00,199.812,405.925688,13.169085,394.6754,12.95651,392.136275,12.885233,391.087025,12.804498,391.146475,12.682572,391.06925,12.554813,391.16015,12.529883,391.057225,12.423843,390.92935,12.353055,390.89165,12.277898,390.866075,12.197618,390.850525,12.165627,390.834875,12.099223,390.808775,12.044168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,20:00:00,199.833,407.569837,13.18141,400.13045,13.094143,397.45635,13.014505,394.865775,12.895065,393.4211,12.68507,393.2165,12.588083,393.041,12.531445,392.650575,12.431117,392.32555,12.348793,392.055725,12.299932,391.827525,12.233055,391.59285,12.194362,391.350775,12.134978,391.2153,12.097385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,20:30:00,199.854,407.086813,13.22734,401.7445,13.16137,404.6532,13.177843,400.089775,13.047033,396.545775,12.814313,395.3676,12.675155,394.74765,12.576303,393.657075,12.455845,392.9867,12.381508,392.524475,12.3186,392.225875,12.261825,391.962325,12.234618,391.593275,12.197022,391.488175,12.18498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,21:00:00,199.874,411.47965,13.277794,407.393,13.22817,404.022425,13.1461,401.36685,13.019025,399.51365,12.827515,398.012375,12.732505,396.48735,12.63589,395.2791,12.527212,393.815425,12.45298,392.8564,12.405282,392.379825,12.37311,392.166475,12.367938,391.947675,12.343688,391.80315,12.307263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,21:30:00,199.895,418.450213,13.325227,410.727375,13.259047,408.25685,13.199235,403.546325,13.046895,401.135775,12.88137,399.730175,12.80017,398.366125,12.736572,396.033875,12.657452,394.282575,12.61042,392.98485,12.589045,392.40075,12.552843,392.165975,12.486935,391.898575,12.363445,391.757475,12.26311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,22:00:00,199.916,420.977425,13.344173,414.7843,13.295023,408.701125,13.21321,405.5723,13.099978,404.36835,12.983857,402.3188,12.926265,400.45485,12.86408,397.79805,12.788028,395.283375,12.752572,393.487925,12.71298,392.75005,12.60532,392.321525,12.405352,391.78035,12.116515,391.3851,11.942788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,22:30:00,199.937,429.450775,13.333862,418.102,13.282792,410.334975,13.21516,407.17535,13.114163,405.247375,13.014593,403.5259,12.962365,401.82,12.911925,399.56975,12.831685,396.661575,12.74922,394.2419,12.578602,392.826375,12.26211,392.36555,12.096028,391.589525,11.985568,391.1663,11.934468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,23:00:00,199.958,422.691137,13.327835,415.640975,13.300248,418.44905,13.276678,411.161975,13.177315,407.9746,13.05349,406.582625,13.01365,404.813325,12.987498,402.083825,12.942525,398.087475,12.874655,395.194925,12.688918,393.7797,12.439433,392.8676,12.230217,391.569275,12.159935,391.3997,12.242573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,23:30:00,199.979,435.999287,13.382588,431.047575,13.348507,424.06945,13.334415,418.240225,13.251355,412.379525,13.138385,409.444125,13.095292,407.01275,13.056827,402.619825,12.978285,397.99,12.85092,395.5757,12.718668,394.278725,12.532713,393.35985,12.384765,392.5404,12.334678,392.05745,12.40259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,00:00:00,200,438.968675,13.410469,433.625775,13.388918,427.1083,13.366325,422.675125,13.29016,418.60965,13.172687,415.448525,13.11906,412.5719,13.093578,407.31145,13.036093,402.568425,12.971403,398.077275,12.86763,395.7225,12.768953,393.9228,12.59769,392.785775,12.474353,392.428325,12.45874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,00:30:00,200.02,446.226863,13.443499,437.889,13.406598,433.478325,13.37926,428.3328,13.3063,420.5604,13.157543,416.85725,13.097177,414.23425,13.068835,409.1191,13.03851,404.749167,13.017457,399.596033,12.90515,395.8598,12.715913,393.57745,12.565303,392.853075,12.53562,392.1971,12.52481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,01:00:00,200.041,447.546863,13.439896,439.6994,13.403302,436.130425,13.406938,431.443875,13.331445,423.230475,13.180588,419.01805,13.151035,415.65205,13.1404,410.5055,13.110558,404.685675,13.016887,398.704625,12.786308,395.436125,12.664597,394.2509,12.627385,392.142275,12.6035,391.41065,12.457997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,01:30:00,200.062,458.81545,13.472466,444.957975,13.42945,435.49125,13.412072,431.172625,13.343445,423.46485,13.232537,418.67485,13.18181,413.95545,13.137755,407.6169,13.026213,400.1908,12.8211,395.997625,12.692175,395.8413,12.672605,397.6798,12.697688,394.451575,12.652505,392.17445,12.607228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,02:00:00,200.083,459.192687,13.449879,451.09265,13.418843,447.60125,13.419538,443.950125,13.365,440.459075,13.27076,433.219375,13.226588,426.6183,13.212765,420.962125,13.127107,411.5587,13.086427,404.17525,12.922992,399.76005,12.788995,396.170925,12.744292,393.6141,12.633175,393.1029,12.59147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,02:30:00,200.104,473.279663,13.484809,458.919925,13.462645,448.99855,13.465558,444.6186,13.435513,437.273575,13.36961,432.174525,13.318748,427.414,13.266868,415.500875,13.187315,407.17925,13.003193,399.67255,12.839118,393.724525,12.632578,392.354175,12.527365,391.53285,12.513375,391.413675,12.573565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,03:00:00,200.124,462.600987,13.538904,456.209075,13.521305,451.77915,13.542433,450.00705,13.524532,447.349325,13.49269,446.26905,13.467812,437.86845,13.371793,419.01595,13.162035,401.6327,12.921117,395.37715,12.668785,393.055175,12.537273,392.3944,12.458182,391.44215,12.559655,391.3747,12.632035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,03:30:00,200.145,496.050987,13.588217,472.1874,13.562668,466.6584,13.580578,462.93875,13.5443,452.239725,13.507437,438.8884,13.450602,427.9682,13.318905,413.35405,13.126333,398.25555,12.798008,394.62995,12.635885,393.843375,12.584583,393.138425,12.570825,392.80315,12.588263,393.3068,12.60387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,04:00:00,200.166,491.6946,13.572013,481.7827,13.554323,474.263375,13.56786,469.380325,13.534415,459.20815,13.459113,444.150225,13.332255,433.28615,13.231168,420.0063,13.086165,404.578475,12.866023,401.422125,12.786138,400.498625,12.745338,400.331875,12.71547,399.2429,12.705292,399.786925,12.691342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,04:30:00,200.187,488.552575,13.542888,478.550675,13.514208,480.003875,13.537878,474.98205,13.515263,465.721375,13.45352,445.42655,13.364508,431.548175,13.24595,408.561475,13.032882,399.155,12.80832,401.45855,12.77013,402.207625,12.755188,402.299425,12.729678,401.10465,12.686838,400.243225,12.645637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,05:00:00,200.208,503.127913,13.593066,495.96865,13.561038,484.700875,13.58013,478.471925,13.605793,475.3377,13.587925,468.399125,13.549938,453.23,13.51471,437.859975,13.245713,418.493875,13.05252,409.8797,12.936415,405.30225,12.844753,402.364075,12.80485,403.024775,12.764222,401.88115,12.7426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,05:30:00,200.229,512.79695,13.765316,493.99605,13.731662,489.558525,13.758288,478.588325,13.81983,475.01565,13.78334,469.103775,13.6838,459.04905,13.466548,419.055,13.16161,409.872,13.004135,406.93035,12.93493,405.863225,12.88874,405.272725,12.863183,401.9125,12.820078,399.163175,12.72394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,06:00:00,200.249,537.620037,13.906991,507.127825,13.854357,498.6442,13.881213,475.267575,13.995168,458.040025,13.90068,447.758125,13.706975,429.458075,13.40252,404.70225,12.99386,401.444225,12.82774,401.6008,12.782833,402.010975,12.788098,401.755325,12.764048,400.71155,12.711878,399.274725,12.617243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,06:30:00,200.27,486.91475,14.090611,478.0284,14.062645,467.086675,14.117333,456.501975,14.167472,452.243525,13.919083,450.6125,13.770515,444.220725,13.59689,412.0808,13.157358,399.218775,12.79494,397.8884,12.704898,397.592075,12.6622,397.885575,12.615583,398.04265,12.54501,398.033525,12.441527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,07:00:00,200.291,467.908463,14.134643,445.498425,14.101565,450.021075,14.136965,444.4519,14.149575,440.089575,13.995355,436.887325,13.88437,433.478,13.690082,428.52485,13.44906,403.157275,12.872763,397.2649,12.617945,397.167225,12.569927,396.9233,12.517167,396.673875,12.352873,396.880675,12.170603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,07:30:00,200.312,466.377887,14.297862,462.09625,14.200355,449.4327,14.251707,437.03695,14.225882,429.6259,14.107945,425.44115,13.972423,425.0303,13.811023,424.815975,13.685472,415.837025,13.323873,400.2956,12.664407,401.46625,12.542635,399.37425,12.354488,398.179375,12.161018,398.52725,12.037687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,08:00:00,200.333,435.482313,14.265408,427.78595,14.178795,423.15205,14.024955,412.871325,13.855217,413.32065,13.730877,410.33225,13.506375,408.111375,13.35006,408.253625,13.161153,406.0824,12.926695,403.512475,12.667143,402.5617,12.54382,401.268825,12.392497,400.85205,12.262182,398.692,12.012873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,08:30:00,200.354,411.964013,13.741803,404.836525,13.5743,402.923725,13.532675,400.406575,13.45946,399.502425,13.413825,399.09475,13.21865,399.022225,13.13992,398.907175,13.044365,399.469675,12.894075,399.5381,12.880555,399.659025,12.900385,399.325775,12.788003,398.63365,12.61709,398.7572,12.563198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,09:00:00,200.374,400.962088,13.092433,396.578525,12.956132,397.302025,12.963408,396.583225,13.028933,395.5177,12.989055,395.196825,12.743385,394.4139,12.71735,394.9498,12.540453,395.16485,12.363805,394.99345,12.234977,395.0068,12.163823,394.694525,12.202785,394.420725,12.105752,393.9456,11.998405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,09:30:00,200.395,394.272938,12.672259,392.7148,12.592425,389.51665,12.609943,388.808275,12.52263,390.19995,12.299255,390.617975,12.24361,390.586225,12.297958,390.540625,12.335988,390.78165,12.319022,391.18955,12.247863,391.19985,12.23936,391.20875,12.2265,391.242225,12.182855,391.37795,12.076197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,10:00:00,200.416,391.193925,12.716532,388.49835,12.526073,387.087925,12.680055,386.974675,12.679058,387.837325,12.471262,388.288275,12.338563,388.898975,12.25973,389.587325,12.191875,389.8336,12.157808,389.6192,12.165795,389.438125,12.18664,389.528175,12.176328,389.715775,12.10957,389.842175,12.055565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,10:30:00,200.437,389.703187,12.760568,387.62215,12.623895,386.8062,12.557703,387.105375,12.440127,387.2411,12.400638,387.414975,12.35868,387.555675,12.392355,388.2534,12.278223,388.364725,12.206258,388.1595,12.255948,388.429775,12.22277,388.657275,12.210305,388.859575,12.229145,389.0045,12.173858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,11:00:00,200.458,392.143675,12.982579,388.41355,12.767585,387.4613,12.860675,385.8168,12.92164,387.187625,12.675123,387.436975,12.611935,387.52895,12.661335,388.0657,12.575205,388.563225,12.49241,389.26615,12.376938,389.512225,12.322823,389.496325,12.321065,389.53955,12.327765,389.548025,12.31505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,11:30:00,200.479,392.612162,13.040916,388.989725,12.83544,386.362025,12.847447,386.124475,12.74998,386.9697,12.519195,387.863925,12.369622,388.127375,12.349228,388.375275,12.31214,388.75125,12.290142,388.99785,12.20214,389.190275,12.128755,389.418175,12.048365,389.61165,11.974233,389.5885,11.91094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,12:00:00,200.499,390.005413,12.840824,387.29985,12.623073,385.191225,12.565145,384.670825,12.500993,386.330725,12.096522,386.537825,12.060525,386.557375,12.034305,387.370125,11.923065,388.004625,11.78249,388.29855,11.745953,388.28795,11.71894,388.121025,11.745805,388.186575,11.737125,388.1766,11.72481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,12:30:00,200.52,392.2189,12.264209,388.589025,12.003855,386.9091,12.07841,386.55305,11.803727,387.360425,11.517425,387.65195,11.5841,387.419825,11.546908,388.0339,11.420662,388.20835,11.37854,388.525125,11.237405,388.9094,11.146648,388.99085,11.107305,389.1077,11.094527,389.27795,11.058125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,13:00:00,200.541,390.032725,12.362526,388.554325,12.135993,386.6302,12.299483,385.069325,12.170968,385.759,11.794195,386.641,11.620185,387.0842,11.530405,387.566025,11.46292,387.807875,11.42689,388.083475,11.377575,388.19395,11.347148,388.0668,11.372798,387.90935,11.424675,387.8564,11.431727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,13:30:00,200.562,389.062625,11.837109,386.18535,11.742295,385.099925,11.931993,385.2731,11.824742,385.8622,11.717757,386.078925,11.669318,386.934675,11.49379,387.302125,11.383042,387.96335,11.264963,387.82465,11.31421,387.991175,11.2737,388.2867,11.190962,388.2488,11.20408,388.24975,11.220393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,14:00:00,200.583,391.301863,12.34914,387.69455,11.935512,386.782225,11.949375,386.08985,11.86368,385.729675,11.753215,385.604225,11.79422,386.13845,11.73778,386.22645,11.798543,386.795125,11.616137,387.092325,11.47584,387.1113,11.420248,387.12095,11.42557,387.4849,11.332608,387.524,11.320297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,14:30:00,200.604,387.982413,12.226516,386.2102,12.167168,386.23235,12.20298,385.4919,12.205267,385.55365,11.976665,385.9874,11.71279,386.240075,11.66951,386.7194,11.448028,386.641025,11.43985,386.563675,11.516923,386.425025,11.520385,386.48165,11.48147,386.595625,11.448605,386.598225,11.43666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,15:00:00,200.624,388.591312,12.353735,385.687475,12.166205,384.855975,12.188873,384.531725,12.20158,384.43445,12.034405,384.579975,11.940258,385.10225,11.76757,385.469525,11.642903,385.61435,11.614985,385.6137,11.628915,385.81605,11.562005,385.830675,11.52597,385.61545,11.60656,385.650525,11.60377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,15:30:00,200.645,388.691238,11.993311,385.84265,11.788055,385.819725,11.819898,385.672925,11.82022,385.647025,11.607968,385.594025,11.572683,385.46835,11.51302,385.17505,11.51393,385.260525,11.471958,385.714525,11.34294,385.908175,11.27469,386.29845,11.167673,386.27185,11.19398,386.1728,11.250793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,16:00:00,200.666,398.179775,12.947266,389.041125,12.777177,385.416125,12.509385,384.697,12.50789,384.445825,12.404408,384.505775,12.11729,384.455925,11.946305,384.881,11.785275,385.357975,11.61931,385.573575,11.546848,385.82915,11.453253,385.76825,11.46546,385.698,11.508265,385.8396,11.447955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,16:30:00,200.687,388.136687,12.235495,385.61295,12.07992,385.1303,12.10251,384.471675,12.130598,384.7171,12.033688,384.92675,11.99337,385.093475,11.85757,385.075525,11.829085,385.2254,11.729885,385.3582,11.676667,385.580925,11.582683,385.6365,11.547258,385.6319,11.549692,385.692025,11.495895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,17:00:00,200.708,391.271975,12.199858,386.539475,11.809905,387.788925,12.034715,386.6918,11.908108,385.691075,11.708153,385.8734,11.674573,385.757375,11.54062,385.71775,11.393242,385.9075,11.38065,385.84585,11.36322,385.83585,11.326278,385.910325,11.267063,386.1499,11.157282,386.198825,11.12324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,17:30:00,200.729,410.297288,12.920834,400.211775,12.520982,393.332575,12.284355,390.36605,12.297998,387.532275,12.124975,386.541775,12.01989,385.6211,11.666965,385.25475,11.59246,385.364125,11.485215,385.34415,11.48681,385.351325,11.436655,385.499,11.379568,385.44885,11.425345,385.456225,11.43382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,18:00:00,200.749,411.756688,12.95226,392.21645,12.164998,389.89655,11.983625,386.793025,11.853548,385.335025,11.630873,385.1298,11.56481,385.442275,11.403592,385.5513,11.267465,385.74315,11.169152,385.9982,11.057073,386.0088,11.056587,385.99835,11.053315,386.026175,11.047213,386.1605,10.97392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,18:30:00,200.77,419.48775,13.156279,394.347225,12.290518,390.21625,11.94536,386.89525,11.825772,385.43115,11.754185,385.165125,11.667012,385.393725,11.56399,385.579825,11.43388,385.69455,11.316155,385.716175,11.299148,385.81835,11.251372,385.92055,11.189293,385.944575,11.182223,385.941175,11.180608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,19:00:00,200.791,431.194487,13.382423,396.703525,12.518848,388.101875,12.187905,385.14545,12.149735,384.43255,12.005218,384.597475,11.86497,384.993775,11.7025,385.27645,11.571255,385.44415,11.493025,385.67575,11.408913,385.649525,11.40714,385.748,11.36767,385.879375,11.294075,385.98955,11.23008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,19:30:00,200.812,444.45115,13.651488,404.181575,12.926955,396.7749,12.660228,389.330325,12.248828,386.451975,11.957668,386.38035,11.807215,386.682475,11.634295,386.97375,11.42857,387.149275,11.29237,387.227825,11.238048,387.3364,11.1639,387.43875,11.079285,387.520925,11.021043,387.600275,10.964592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,20:00:00,200.833,442.02635,13.515378,402.13525,12.917927,403.495775,12.717952,394.56605,12.416725,389.1802,12.197968,388.730775,12.092255,388.60155,12.042398,388.614825,11.90975,388.695,11.804653,388.7603,11.73344,388.7556,11.64959,388.74895,11.611072,388.78215,11.536063,388.8185,11.498955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,20:30:00,200.854,424.519275,13.109275,405.1159,12.842858,405.05195,12.79549,402.09775,12.576135,397.7543,12.365515,394.699825,12.181585,393.247125,12.11697,392.108275,11.928887,391.597775,11.872745,391.169325,11.812748,390.878725,11.751803,390.54955,11.72202,390.029875,11.673797,389.666975,11.685875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,21:00:00,200.874,415.297525,12.7081,402.42445,12.466307,400.72895,12.419583,400.076975,12.335855,398.9343,12.27468,397.7991,12.21385,395.97025,12.183602,394.3762,12.06703,393.3504,12.042638,392.499575,11.982483,391.616625,11.88838,390.678925,11.82692,389.482825,11.628258,389.51585,11.29135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,21:30:00,200.895,413.184663,12.482809,402.5302,12.320657,403.56745,12.338273,402.550425,12.273375,401.5147,12.219405,400.2753,12.194508,397.590825,12.15969,395.817825,12.092292,394.569175,12.064215,393.74345,12.046885,392.159325,11.942258,390.653975,11.796188,390.022625,11.564388,389.846625,11.604233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,22:00:00,200.916,415.833075,12.357013,406.49845,12.244642,407.6509,12.251555,405.845425,12.197283,404.471525,12.171755,402.2738,12.166695,399.8308,12.147733,397.8185,12.103488,395.7654,12.060067,393.412125,11.951073,391.06305,11.79941,389.9193,11.756345,390.0042,11.63821,390.179925,11.38935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,22:30:00,200.937,419.755125,12.17595,413.525225,12.129025,412.80525,12.106265,412.473925,12.047863,409.5151,12.044143,404.439675,12.062848,402.145425,12.037073,399.11345,12.003945,396.1706,11.952395,393.68095,11.854483,391.2638,11.593667,390.734925,11.328685,391.002875,11.205655,390.16485,11.498042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,23:00:00,200.958,425.7581,11.996506,416.567325,11.941053,415.19785,11.91804,411.7097,11.877238,409.112325,11.916295,406.069275,11.9517,403.833225,11.944085,400.70865,11.92783,397.813075,11.93197,394.854,11.867202,391.9434,11.499318,391.09945,11.108968,391.043,11.060875,391.269475,11.06747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,23:30:00,200.979,422.41245,11.860781,416.073325,11.835682,418.113725,11.82659,415.033125,11.76744,410.8787,11.895702,407.810625,11.981618,405.13505,12.034088,403.254075,12.074828,399.939125,12.144758,394.84325,11.824313,391.550125,10.932618,391.143725,10.669343,391.123675,10.664693,391.18055,10.775128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,00:00:00,201,429.189825,11.793608,421.281275,11.7804,421.9075,11.75181,418.0041,11.58576,415.8394,11.820503,410.25885,12.022517,408.0105,12.111882,405.084325,12.177333,401.66875,12.271688,396.7538,11.888445,391.176725,10.577865,390.776975,10.315488,390.7466,10.298625,390.810375,10.303348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,00:30:00,201.02,431.005888,11.776639,427.167625,11.781603,421.367825,11.715555,418.40035,11.399045,417.046475,11.714343,411.997475,12.075048,408.974425,12.193485,405.628325,12.29365,401.5334,12.476263,397.723267,12.409693,392.280325,11.55512,390.418325,10.788137,390.46275,10.39345,390.546375,10.276753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,01:00:00,201.041,438.838888,11.678724,426.24825,11.702503,422.9738,11.699875,415.712825,11.41406,413.2016,11.78322,410.487975,12.262935,409.2868,12.39462,406.901925,12.513377,403.64485,12.91406,401.20675,13.225085,398.24595,13.08063,394.524525,12.6533,390.6487,11.05411,390.498475,10.505228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,01:30:00,201.062,433.232025,11.584551,426.943825,11.639608,426.084125,11.568483,423.270025,11.184098,418.4438,11.640658,415.393325,12.15287,412.078125,12.33648,407.0622,12.419593,404.08865,12.76771,401.3012,12.78514,397.283975,12.547078,392.133275,11.83789,391.3073,11.631035,391.222175,11.198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,02:00:00,201.083,435.256725,11.400046,426.601025,11.424443,424.28995,11.276823,422.418325,10.93583,419.392875,11.32266,416.21965,11.84062,413.77375,12.072188,410.1107,12.237232,406.46385,12.665492,402.8332,12.914502,399.537125,12.98927,396.5322,13.0949,393.1427,13.364995,391.56985,12.662322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,02:30:00,201.104,445.2043,11.326443,434.28815,11.33892,431.555525,11.224712,426.75485,10.917847,423.655425,11.379,422.2629,11.855857,421.0165,12.033753,416.95035,12.179265,411.31605,12.44943,407.5182,12.48368,405.3811,12.475705,402.45045,12.773675,397.921825,13.297528,395.236,13.35283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,03:00:00,201.124,438.358525,11.695784,433.42045,11.677407,430.174025,11.780725,426.651925,11.685978,423.94655,11.824638,422.771125,11.955858,422.679525,11.955503,419.5074,11.950867,412.273425,12.058328,410.146075,12.08823,408.79375,12.12147,406.605,12.344205,402.646875,12.774123,398.4776,13.143793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,03:30:00,201.145,437.060412,11.96917,432.358275,11.942992,431.470975,12.04174,429.9364,11.914858,428.805325,11.91654,428.0352,11.960898,427.047775,11.907698,424.94055,11.853873,418.518875,11.873093,413.531375,11.97075,409.86755,12.05425,407.62265,12.256933,402.556225,12.629405,398.287725,12.944685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,04:00:00,201.166,432.345863,11.849151,431.196275,11.850868,432.2075,12.025703,431.788175,11.832782,430.954425,11.782353,430.261825,11.780587,429.17505,11.720848,425.866425,11.622198,421.035575,11.647475,414.083875,11.914773,408.367675,12.154868,405.538775,12.43159,400.14385,12.797873,395.7319,12.50595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,04:30:00,201.187,434.570425,11.587388,432.240275,11.587475,431.6214,11.62581,431.708575,11.3817,431.629725,11.454968,430.441025,11.597395,428.698925,11.60818,425.03405,11.63012,418.18615,11.8746,410.542875,12.294128,406.11945,12.436345,403.912175,12.640025,400.03685,12.801217,396.531025,12.356275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,05:00:00,201.208,439.467275,11.403584,434.757625,11.390233,436.579875,11.398485,433.810075,11.29303,428.898,12.14553,425.39075,12.267008,421.408175,12.203023,415.789775,12.219753,411.027325,12.414327,408.01325,12.575455,406.6974,12.705555,405.026575,12.659277,402.435875,12.647383,399.38725,12.802442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,05:30:00,201.229,443.14285,11.607865,436.804675,11.56617,425.75465,11.760972,420.76,12.106775,419.138725,13.520122,415.776575,12.764913,414.4569,12.859818,412.36265,13.079568,409.9308,12.847448,408.266325,12.688275,407.371875,12.64455,406.034525,12.63111,403.720475,12.835925,400.16135,12.915333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,06:00:00,201.249,424.949387,12.648677,412.467475,12.711118,409.90845,12.94086,407.8435,13.727155,407.511375,13.769057,406.51575,13.049993,406.11645,13.063617,405.028825,13.25181,404.7147,13.006835,403.948175,12.945538,403.34045,12.88998,402.009975,12.864593,400.62745,12.825832,399.7254,12.863573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,06:30:00,201.27,402.6474,13.598713,400.1296,13.561358,399.976225,13.750845,399.670175,14.766517,399.12305,13.902317,399.27845,13.721932,398.9607,13.679553,399.00085,13.957195,399.0196,13.6166,399.1018,13.466298,399.1707,13.424305,399.189525,13.369055,399.135875,13.331055,399.050175,13.212323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,07:00:00,201.291,401.31265,13.83905,397.357675,13.789697,396.4601,13.88998,396.518575,16.101388,396.127325,14.060698,396.503775,13.865905,396.728875,13.905827,396.8665,13.992933,396.85805,13.743993,396.862975,13.48899,397.24855,13.578962,397.191575,13.506158,397.364375,13.465927,397.2031,13.187705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,07:30:00,201.312,399.604463,13.830903,394.601975,13.819748,394.770575,13.82049,394.6392,14.072515,394.15495,13.858423,394.1746,13.756485,394.073125,13.722607,394.034025,13.6257,394.339475,13.542258,394.403125,13.382562,394.502375,13.486318,394.403775,13.429682,394.617825,13.370985,394.800225,13.209965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,08:00:00,201.333,398.469987,13.858259,395.267375,13.744597,394.324525,13.810498,393.346325,13.885608,393.4171,13.784168,393.462675,13.665452,393.546925,13.652977,393.71435,13.62699,393.93025,13.44218,393.9542,13.420367,394.04185,13.467817,394.358825,13.376587,394.562925,13.352655,394.601475,13.29538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,08:30:00,201.354,393.741025,14.250791,391.2354,14.118922,391.555875,14.092875,390.933675,14.132663,391.259775,14.095433,391.287325,14.039378,391.2971,13.990762,391.466475,13.934542,391.762125,13.861313,391.809,13.850255,391.8511,13.85154,391.8906,13.83108,391.873375,13.844575,391.821075,13.825123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,09:00:00,201.374,390.14675,14.527225,387.910175,14.42485,387.375625,14.371,386.926875,14.385757,387.0149,14.326965,387.4836,14.230975,387.764625,14.188572,388.18355,14.062707,388.46365,13.973997,388.95255,13.852838,388.95875,13.838055,388.940525,13.85266,389.20215,13.801383,389.292925,13.751433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,09:30:00,201.395,388.370613,14.47522,386.243525,14.339398,385.873875,14.30866,385.539075,14.254895,385.738125,14.25541,385.86695,14.217857,386.082725,14.1615,386.42175,14.073935,387.103475,13.925128,387.42985,13.847452,387.68795,13.803053,387.96915,13.745565,388.272975,13.670137,388.332025,13.620307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,10:00:00,201.416,387.008375,14.605154,385.143275,14.509912,384.6159,14.476663,384.300925,14.417762,385.0086,14.353893,385.364025,14.246848,385.681825,14.186755,385.9884,14.114775,386.4177,14.002585,386.638225,13.937055,386.548275,13.95195,386.613,13.961743,386.739625,13.92999,386.724075,13.90982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,10:30:00,201.437,387.83145,14.681855,385.436725,14.545495,384.494525,14.431083,384.360625,14.401055,384.636675,14.38182,385.1964,14.25477,385.455425,14.197828,385.736025,14.075513,386.2005,13.995883,386.228675,13.992867,386.3007,13.98556,386.679,13.897985,387.0252,13.797575,387.18415,13.736305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,11:00:00,201.458,387.324825,14.659781,385.44205,14.540653,385.082025,14.557963,385.226175,14.390083,385.362775,14.344305,385.6829,14.29724,385.756575,14.207173,386.376975,14.022483,386.79605,13.887567,386.921725,13.855262,387.17,13.781672,387.31,13.70747,387.350025,13.68792,387.430325,13.69417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,11:30:00,201.479,387.174162,14.360939,385.577225,14.247805,385.086975,14.079838,385.1686,14.053963,385.46025,13.98567,385.5492,13.93784,385.6951,13.903475,386.26895,13.68409,386.940875,13.46217,387.102175,13.421557,387.1609,13.391522,387.376675,13.350327,387.370425,13.38253,387.412225,13.43215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,12:00:00,201.499,387.43225,13.77532,385.023825,13.74078,385.027225,13.726777,384.544,13.646143,384.97135,13.51739,385.569775,13.42537,385.94445,13.23072,386.122975,13.12883,386.658275,12.881753,387.16085,12.64081,387.39585,12.591635,387.6372,12.475493,387.68905,12.43961,387.695575,12.42526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,12:30:00,201.52,389.190063,13.052826,386.98985,12.885275,386.318275,12.739733,386.293675,12.636985,386.501575,12.548507,386.319475,12.61181,386.77065,12.532345,386.95665,12.46642,387.72315,12.257943,388.06635,12.1335,388.056275,12.132258,388.07835,12.114855,388.307325,12.10532,388.321125,12.100828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,13:00:00,201.541,388.639075,13.233216,387.2583,13.089195,386.947325,13.071395,386.1458,12.941138,385.985875,12.807653,386.234425,12.730902,386.5293,12.639298,386.799075,12.519087,387.3865,12.31915,387.718375,12.216265,387.874525,12.22118,387.900325,12.250488,387.892725,12.29548,387.8544,12.28933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,13:30:00,201.562,388.571087,13.274574,386.598125,13.1206,386.22665,12.974705,385.9433,12.88884,385.91625,12.816777,385.896675,12.78413,386.0062,12.799892,386.352675,12.611618,386.588,12.490783,386.6907,12.41632,386.840025,12.387757,386.9682,12.336638,387.045125,12.309815,387.092575,12.314875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,14:00:00,201.583,388.107075,12.7436,386.409525,12.63178,386.1422,12.627328,385.886575,12.471505,386.10325,12.348385,386.176725,12.38511,386.152275,12.399013,386.451025,12.224355,386.944075,12.021653,387.300725,11.805045,387.5557,11.656442,387.691875,11.621505,387.821425,11.59185,387.879375,11.530478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,14:30:00,201.604,387.976475,11.928769,387.0765,11.776837,386.926325,11.796612,386.721525,11.732498,386.61875,11.722605,386.47845,11.768473,386.506175,11.80244,386.94875,11.624675,387.533075,11.38584,387.926225,11.184683,388.046125,11.10016,388.205875,10.959285,388.1904,10.98431,388.140675,10.99287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,15:00:00,201.624,390.551337,11.350333,387.80095,11.146455,387.643475,11.123022,387.354825,11.1139,387.329375,11.0467,387.519975,10.96624,387.573475,10.931417,387.89525,10.82332,388.1312,10.703305,388.350775,10.605058,388.6713,10.429358,388.748725,10.320034,388.8987,10.213631,388.9344,10.220906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,15:30:00,201.645,390.411588,11.628634,387.6203,11.381448,387.09115,11.381908,387.0902,11.262153,387.202925,11.129143,387.473175,11.064958,387.812775,10.955595,388.007225,10.843455,388.2957,10.765135,388.5949,10.661153,388.69305,10.662475,388.6961,10.709087,388.813275,10.698892,388.740825,10.74696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,16:00:00,201.666,388.637637,12.307183,387.09185,12.131515,386.9621,12.132975,386.68645,12.179863,386.696275,12.232528,387.170525,12.173363,387.3555,12.14711,387.570425,12.105683,387.824775,12.058665,388.134725,11.985118,388.361125,11.897393,388.3123,11.93425,388.415625,11.930873,388.552825,11.90543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,16:30:00,201.687,391.42305,13.334361,387.9938,13.194257,387.16145,13.159173,387.100825,13.164775,387.255525,13.13503,387.1949,13.080792,387.357675,13.06403,387.581575,12.982313,387.82135,12.901213,387.895325,12.888083,387.9445,12.866878,388.053525,12.849265,388.195125,12.812708,388.21955,12.808597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,17:00:00,201.708,391.665913,13.287499,387.9799,13.170818,387.751125,13.125933,387.075775,13.114562,387.0604,13.066743,387.3877,13.015648,387.4552,12.97357,387.608975,12.834937,387.9429,12.711978,388.2272,12.60292,388.32935,12.56738,388.396825,12.534268,388.4109,12.509763,388.384925,12.515825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,17:30:00,201.729,391.9778,12.945586,389.357225,12.838368,388.628475,12.795753,388.5132,12.77956,388.4853,12.726828,388.581525,12.674422,388.53125,12.657425,388.45635,12.591093,388.482175,12.53153,388.550475,12.514088,388.698275,12.470128,388.79895,12.426233,388.87335,12.39751,388.9933,12.323603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,18:00:00,201.749,391.94825,12.374254,389.889025,12.364487,390.3236,12.328665,390.028625,12.276552,389.938575,12.24116,389.829575,12.161938,389.719125,12.076923,389.670225,11.939787,389.69055,11.876728,389.8432,11.755532,389.973875,11.67994,390.034975,11.652045,390.0524,11.648533,390.32505,11.378555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,18:30:00,201.77,393.293575,12.640408,390.768675,12.465708,390.605,12.468155,390.324875,12.482632,390.38765,12.496493,390.232175,12.49183,390.071475,12.497975,389.797975,12.470592,389.76815,12.478785,389.758175,12.478045,389.76305,12.460683,389.810075,12.43962,389.818325,12.408333,389.81855,12.426048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,19:00:00,201.791,393.28805,13.14577,390.9455,13.085313,390.85155,13.058655,391.11365,13.031695,390.933675,13.025253,390.8114,13.03296,390.598675,13.014508,390.372275,12.972163,390.1082,12.935358,390.04975,12.903425,390.0217,12.86344,390.019275,12.858608,390.033225,12.8045,390.04515,12.696585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,19:30:00,201.812,397.090325,13.226164,393.122075,13.108628,392.87845,13.106783,392.3483,13.08463,391.7648,13.073197,391.5556,13.065483,391.1133,13.060045,390.84325,13.027948,390.528825,13.009873,390.42355,13.018555,390.3401,12.979748,390.307475,12.964002,390.2029,12.926245,390.15785,12.896668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,20:00:00,201.833,397.581712,13.4924,393.3743,13.414835,392.79325,13.40998,392.2413,13.380105,392.1357,13.372467,392.0553,13.378375,392.069375,13.38686,391.496875,13.375837,390.911625,13.37077,390.816925,13.37895,390.715125,13.358875,390.6082,13.351635,390.50445,13.326073,390.45785,13.315825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,20:30:00,201.854,397.2285,13.621286,394.520425,13.574205,394.57515,13.576207,394.329475,13.543975,393.734,13.52814,393.40335,13.533985,393.174475,13.532795,392.6756,13.523955,392.09105,13.51922,391.8734,13.515113,391.75265,13.492293,391.733225,13.487093,391.639875,13.464723,391.56775,13.453415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,21:00:00,201.874,402.374012,13.603949,396.679225,13.580993,396.6546,13.568215,396.057575,13.5335,395.6758,13.50559,395.4411,13.504255,395.109675,13.493612,394.437275,13.471578,394.105225,13.449398,394.025225,13.424798,393.96825,13.383475,393.823975,13.341642,393.701325,13.300045,393.597525,13.243287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,21:30:00,201.895,401.508888,13.250903,398.240025,13.241635,398.326675,13.228278,397.889225,13.188525,397.737475,13.136758,397.37285,13.129375,397.40425,13.106343,396.844825,13.08187,396.2127,13.033473,395.9327,12.984697,395.80455,12.94911,395.76535,12.922552,395.744675,12.880865,395.5608,12.830973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,22:00:00,201.916,406.638862,12.948344,401.768125,12.92558,400.89505,12.871195,400.579925,12.83551,400.05445,12.787255,399.260175,12.775437,398.6627,12.746445,398.174525,12.693015,397.9352,12.634572,397.805,12.596865,397.794925,12.577713,397.53555,12.525725,397.357,12.478977,397.1389,12.41259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,22:30:00,201.937,409.330225,12.671895,402.46075,12.5662,400.923225,12.49724,400.679025,12.482022,400.52205,12.443575,400.3437,12.432537,400.225475,12.414882,399.596975,12.376695,399.06825,12.32186,398.801775,12.277793,398.787475,12.26948,398.737875,12.2566,398.386075,12.22796,398.185575,12.186878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,23:00:00,201.958,410.140488,12.591742,404.916175,12.479283,402.95885,12.42103,402.5408,12.40661,401.70525,12.378268,401.21435,12.365888,400.97155,12.354587,400.308975,12.330718,399.501675,12.307218,399.188225,12.294215,399.0154,12.28443,398.805125,12.282918,398.28825,12.272975,398.06255,12.257053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,23:30:00,201.979,407.548788,12.763982,403.52735,12.649623,401.85625,12.635088,401.634625,12.63676,401.280225,12.632473,400.837275,12.631113,400.519775,12.634478,399.7252,12.620307,399.1214,12.61968,398.857825,12.627243,398.744,12.622005,398.4911,12.628183,398.2002,12.629095,397.931575,12.62938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,00:00:00,202,403.419563,13.016829,400.549925,12.93892,400.094325,12.92656,399.899325,12.924205,400.058925,12.920798,400.14385,12.919483,399.89255,12.922485,399.262175,12.912545,398.702975,12.905677,398.456975,12.908885,398.227175,12.894453,398.1735,12.898483,397.60115,12.890023,397.28365,12.870895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,00:30:00,202.02,403.940275,13.334239,400.95065,13.247787,400.819225,13.26149,400.4991,13.250118,400.272775,13.246633,399.85315,13.24182,399.768675,13.251383,399.43435,13.234568,398.871,13.283153,398.574833,13.302087,398.21675,13.227465,397.911,13.227858,397.68685,13.212265,397.456125,13.209338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,01:00:00,202.041,406.766137,13.569631,402.223175,13.528315,401.4237,13.49527,400.5541,13.451243,400.2245,13.423322,399.886825,13.41259,399.485475,13.405748,398.850425,13.369475,398.09045,13.338245,397.629425,13.30659,397.285725,13.267888,397.1124,13.256485,396.6829,13.222248,396.276725,13.17626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,01:30:00,202.062,405.941338,13.38678,401.075625,13.328863,400.34705,13.302573,399.820025,13.275517,399.4049,13.25237,399.125375,13.237843,398.430775,13.224403,397.921375,13.192287,397.41645,13.164405,397.186575,13.14065,396.917225,13.122912,396.546275,13.10274,396.002975,13.08409,395.695225,13.046615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,02:00:00,202.083,405.449075,13.360279,400.21885,13.264628,400.649775,13.259795,399.83715,13.239095,398.585075,13.2154,398.1166,13.1982,398.14235,13.18981,397.43625,13.172695,396.783675,13.139675,396.537325,13.130625,396.482325,13.118278,396.141625,13.114922,395.75865,13.117397,395.332275,13.115235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,02:30:00,202.104,407.216725,13.609128,401.9975,13.512675,401.0482,13.50717,399.963725,13.474867,399.69785,13.45565,398.832275,13.440133,398.19685,13.4464,397.36565,13.406153,396.885,13.399112,396.56135,13.407455,396.369025,13.383345,396.134375,13.399742,395.7769,13.409435,395.4574,13.424592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,03:00:00,202.124,406.3819,14.021552,401.5081,13.927703,401.100775,13.91496,400.26725,13.864213,399.474525,13.83988,399.578425,13.818153,398.8863,13.822623,398.076175,13.742297,397.194775,13.726952,396.903375,13.74129,396.603475,13.692012,396.4024,13.694912,395.972125,13.686345,395.52035,13.69854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,03:30:00,202.145,407.3944,14.618889,400.919675,14.603018,400.08025,14.580575,399.639975,14.422515,399.190625,14.35773,398.666425,14.319933,398.185025,14.293615,397.532175,14.153325,396.83145,14.079515,396.57505,14.079947,396.244,13.999258,396.100525,14.002152,395.4055,13.962935,395.028575,13.9487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,04:00:00,202.166,408.821587,14.78915,402.671725,14.79361,402.7142,14.750468,402.1514,14.622695,400.9136,14.56229,400.4465,14.526795,398.714875,14.484713,397.76265,14.366568,397.236625,14.270952,396.5691,14.251822,396.312775,14.139308,395.984175,14.113863,395.5147,14.055485,394.96905,14.018378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,04:30:00,202.187,410.065675,14.876234,405.74265,14.878668,407.598775,14.853963,404.875375,14.729298,402.894875,14.657385,400.6311,14.588445,399.58895,14.556932,398.72705,14.484745,397.86265,14.339313,397.513825,14.31575,396.916275,14.206085,396.471425,14.187932,395.727175,14.135233,394.959275,14.149352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,05:00:00,202.208,406.004863,14.971745,401.980825,14.965853,402.003425,14.949502,401.4267,15.19691,400.5678,14.772718,399.643825,14.708733,399.215625,14.720915,398.17855,14.697335,397.236325,14.629402,396.70845,14.671492,396.091525,14.580825,395.8105,14.566845,395.28705,14.486905,394.511925,14.515115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,05:30:00,202.229,403.711138,15.114105,400.350225,15.112555,401.15805,15.10069,400.060025,15.14136,399.8474,14.952698,398.6975,14.929303,398.24975,14.885697,397.125175,14.812587,396.62265,14.82121,396.237325,14.830615,395.9384,14.713815,395.70625,14.69678,395.170275,14.628313,394.526125,14.605432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,06:00:00,202.249,404.791137,15.180163,400.886125,15.175417,401.071675,15.13647,399.603475,14.988293,399.2812,15.019973,398.79345,15.021645,398.028225,14.953248,397.456575,14.854285,397.1062,14.906405,396.882175,14.919798,396.5994,14.812285,396.309975,14.812275,395.697625,14.759393,394.75875,14.744833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,06:30:00,202.27,405.105537,15.287008,400.78305,15.276858,402.48185,15.257855,401.205475,15.125028,400.895,15.157742,399.543675,15.148588,398.94045,15.081865,398.462075,15.023072,397.74785,15.00392,397.513225,14.975463,397.312175,14.917638,397.061925,14.906012,396.4364,14.86216,396.046675,14.834655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,07:00:00,202.291,405.978688,15.39166,400.731625,15.381745,400.8424,15.366603,400.484875,15.260973,400.34655,15.252988,399.6283,15.232207,399.331275,15.167173,398.31495,15.119913,397.7047,15.088645,397.4589,15.08728,397.0027,15.025165,396.6739,15.003835,396.2402,14.951765,395.9316,14.924138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,07:30:00,202.312,409.6413,15.545319,402.8094,15.536188,403.643725,15.540418,400.9898,15.503072,399.566925,15.44608,399.11655,15.437948,398.04565,15.341433,397.279575,15.388272,396.550775,15.299668,396.417675,15.305868,396.0516,15.242743,395.690225,15.225265,395.347075,15.182438,395.000675,15.150408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,08:00:00,202.333,405.5808,15.660941,399.8395,15.660377,400.646425,15.629345,399.801025,15.615902,398.83205,15.49512,398.175575,15.483255,398.024475,15.419352,397.52275,15.387813,397.17475,15.393993,396.92155,15.375252,396.711075,15.287383,396.605625,15.274698,396.26905,15.227303,396.037025,15.219847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,08:30:00,202.354,405.757862,15.764845,400.336225,15.756505,400.6252,15.779985,400.04375,15.822288,400.18865,15.609332,399.712375,15.575578,399.535975,15.542815,398.714575,15.603665,398.148275,15.53392,397.98815,15.495283,397.81735,15.408702,397.6577,15.39027,397.355875,15.329725,397.076575,15.294722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,09:00:00,202.374,407.814475,16.026019,402.075725,16.010735,402.632675,16.002733,401.6006,16.012702,402.030475,15.956673,400.7292,15.925538,399.776375,15.839938,399.1177,15.893693,398.8355,15.72973,398.583325,15.695057,398.3424,15.601628,398.00105,15.582257,397.26795,15.57421,396.661675,15.504227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,09:30:00,202.395,404.727188,16.26651,401.561625,16.237473,400.4132,16.247305,399.880725,16.186902,399.514775,16.213613,398.863625,16.185322,398.404325,16.090937,398.28845,16.049508,397.89295,15.975593,397.63795,15.896302,397.471825,15.816447,397.3616,15.80733,396.87425,15.78298,396.408075,15.71774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,10:00:00,202.416,399.994163,16.71641,396.8443,16.727142,398.811975,16.712755,397.7828,16.696123,396.658925,16.694178,396.200975,16.581558,395.674775,16.531768,395.4061,16.485105,395.20885,16.218083,395.069075,16.149353,394.94145,16.055367,394.84825,16.000602,394.615825,15.964423,394.47905,15.859833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,10:30:00,202.437,400.345575,16.561773,396.3543,16.542345,395.566625,16.494298,394.84275,16.38356,394.94675,16.330212,394.840675,16.264763,394.5107,16.310553,394.08045,16.146963,393.73245,16.06869,393.64555,16.042198,393.602025,15.972835,393.578325,15.921032,393.436475,15.836002,393.299225,15.805728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,11:00:00,202.458,402.899288,16.450674,397.406625,16.434478,395.164675,16.420272,394.629375,16.296698,394.669075,16.251452,394.810325,16.202672,394.690025,16.244667,394.2163,16.09233,393.523375,16.04562,393.2953,16.03249,393.26935,15.959168,393.238875,15.911285,393.207825,15.839512,393.113075,15.786018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,11:30:00,202.479,401.447675,16.402204,396.929675,16.38504,397.027375,16.378718,395.876075,16.335008,395.0948,16.22433,394.731175,16.15351,394.463575,16.200265,393.86615,16.211147,393.586375,16.011075,393.443075,15.990257,393.37955,15.92452,393.40455,15.88652,393.1855,15.832033,393.04805,15.773575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,12:00:00,202.499,400.019563,16.33794,396.6643,16.357823,398.5883,16.284793,397.476775,16.17605,396.165475,16.117248,394.82805,16.061603,394.436125,16.064805,393.657375,15.919028,393.191825,15.79562,392.95275,15.759893,392.89515,15.694257,392.6503,15.645153,392.440075,15.59803,392.271875,15.504435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,12:30:00,202.52,393.4178,16.036235,391.699925,15.99724,392.2265,15.972227,391.7416,15.989168,391.5285,15.934117,391.4891,15.802742,391.222925,15.81681,390.937425,15.666755,390.753975,15.291685,390.7329,15.090355,390.758175,15.01098,390.7117,14.964475,390.684225,15.07818,390.60765,14.944022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,13:00:00,202.541,391.881762,16.023099,388.987225,16.036995,388.81575,16.044178,388.44165,15.956703,388.58225,15.84528,388.77255,15.575548,388.6626,15.611133,388.54765,15.189428,388.6052,14.873953,388.718025,14.59975,388.9501,14.58549,389.0682,14.406645,389.1097,14.24937,389.072525,14.136808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,13:30:00,202.562,390.8143,15.578204,388.633575,15.591863,388.420325,15.411558,388.079125,15.204203,388.144275,15.129233,388.226075,14.91217,388.341675,14.92273,388.44485,14.51606,388.62065,14.260535,388.8476,13.996892,389.08195,13.960688,389.084475,13.826505,389.2227,13.731108,389.190075,13.60594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,14:00:00,202.583,392.229975,15.164559,389.4614,15.134088,388.76025,14.95418,388.40985,14.80367,388.114225,14.70149,388.278175,14.517222,388.4649,14.40887,388.49295,14.056725,388.690425,13.614473,388.83725,13.364373,389.0056,13.342313,389.023025,13.199995,389.29075,13.08943,389.308525,12.91289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,14:30:00,202.604,390.617537,15.629375,387.388475,15.556003,386.3377,15.25664,385.496025,15.16377,385.918925,15.12737,386.29535,14.914293,386.580825,14.58588,386.5715,14.25069,387.1474,13.878428,387.446475,13.679662,387.572275,13.653653,387.67305,13.552493,387.92675,13.463625,388.05015,13.352638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,15:00:00,202.624,389.08705,15.83673,385.186375,15.73599,384.510025,15.403698,384.021675,15.1755,384.495925,14.964323,384.820775,14.606377,385.023,14.406337,385.25125,14.149342,385.5875,13.825265,385.976175,13.607315,385.993625,13.585017,386.203725,13.495017,386.672725,13.290033,386.82525,13.173075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,15:30:00,202.645,387.533788,15.4188,384.36445,15.261573,385.285175,15.049352,384.475275,14.819575,384.647925,14.572885,384.8593,14.289797,384.9786,14.071263,385.262225,13.798353,385.8072,13.44705,386.088725,13.27656,386.424675,13.142088,386.440525,13.069537,386.6377,12.96336,386.902875,12.870245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,16:00:00,202.666,391.03115,15.28146,385.9538,15.144522,387.65315,14.985185,386.516425,14.77972,386.594275,14.58186,386.1826,14.31593,385.962725,14.096095,385.860025,13.761067,386.06365,13.546925,386.2279,13.43712,386.291325,13.381242,386.58165,13.255878,386.91135,13.05931,387.198,12.83607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,16:30:00,202.687,392.2153,15.033169,388.329575,14.914688,389.360175,14.689768,388.08895,14.431587,387.361075,14.160535,387.1981,14.001053,387.009025,13.84013,386.709075,13.567383,386.867725,13.287653,387.00615,13.24683,387.185825,13.135255,387.3781,12.99148,387.6318,12.833012,387.890925,12.651388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,17:00:00,202.708,393.706875,14.966351,388.99695,14.825485,390.275425,14.679982,390.030625,14.418118,389.12175,14.185293,388.398025,14.008595,388.417,13.854843,387.996575,13.60048,388.036125,13.394652,388.189925,13.31355,388.339,13.17279,388.44075,13.07586,388.80635,12.906477,389.0382,12.685885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,17:30:00,202.729,396.841662,14.898268,390.4824,14.770868,390.627575,14.38915,390.19225,14.136055,389.96065,13.867895,390.019025,13.667212,389.661275,13.54884,389.503675,13.303923,389.6245,13.08733,389.791425,12.971668,389.962025,12.830943,390.059525,12.774053,390.234575,12.620855,390.297475,12.529092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,18:00:00,202.749,396.766262,14.725286,391.02555,14.576027,391.04725,14.327647,390.687975,14.002855,390.40325,13.786588,390.20745,13.586205,390.162275,13.371223,390.1599,13.169805,390.3751,12.922528,390.5594,12.76467,390.625075,12.686225,390.7231,12.57062,390.802625,12.430753,390.8569,12.324465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,18:30:00,202.77,397.50485,14.575612,392.223725,14.409807,392.89895,14.172902,391.548,13.81115,391.198275,13.493453,390.88835,13.343638,390.882625,13.18656,390.604275,12.894347,390.45015,12.63675,390.51345,12.513723,390.565275,12.398373,390.581725,12.308698,390.6451,12.210308,390.745275,12.065178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,19:00:00,202.791,399.786488,14.404604,393.55925,14.225583,394.136075,13.94426,392.245125,13.594375,391.935425,13.316947,391.921525,13.150857,391.2535,12.948345,390.936375,12.691673,390.941225,12.52477,390.975375,12.473678,391.03455,12.363637,391.046575,12.257633,391.06985,12.190603,391.132825,12.06236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,19:30:00,202.812,404.115287,14.379934,395.92025,14.189308,393.7948,13.86837,393.42785,13.547528,393.07865,13.313903,392.855475,13.102745,392.60055,12.968645,392.209425,12.731303,391.921575,12.545382,391.93085,12.501338,391.8859,12.379993,391.8827,12.30231,391.867375,12.20737,391.84735,12.119488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,20:00:00,202.833,409.774525,14.236613,401.079,14.150185,400.201775,13.867727,398.590225,13.53799,396.1853,13.22817,394.63845,12.976645,394.2762,12.838563,393.43085,12.628605,393.116875,12.461868,392.955,12.377732,392.786725,12.284785,392.71585,12.211848,392.6182,12.144657,392.487325,12.050403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,20:30:00,202.854,412.465787,14.023683,403.4435,13.97963,411.043125,13.91354,404.645225,13.574022,398.881125,13.198307,396.789875,13.005898,396.2431,12.882365,394.879875,12.661925,394.360625,12.51173,393.958975,12.37381,393.632925,12.222895,393.4713,12.134733,393.0132,11.914705,392.744925,11.64468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,21:00:00,202.874,415.868837,13.985091,407.11715,13.94513,410.876075,13.818595,408.330925,13.516343,402.759725,13.25205,399.79035,13.06681,398.5885,12.925103,397.29705,12.729788,396.43255,12.543167,395.8668,12.37797,395.30895,12.223093,394.862725,12.067635,394.08755,11.809842,393.602475,11.594703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,21:30:00,202.895,422.9761,13.86421,417.13945,13.85561,415.944175,13.77826,413.079575,13.530833,406.3311,13.262685,403.714375,13.117175,401.85,12.98281,399.877175,12.798675,398.6068,12.613293,397.83415,12.489917,397.181575,12.326163,396.7823,12.22362,395.733025,12.003467,394.913175,11.777148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,22:00:00,202.916,425.236613,13.82151,413.45925,13.773385,414.567,13.555115,413.295325,13.312528,410.14045,13.08021,406.489725,12.942993,403.34125,12.785958,401.448825,12.598453,400.2309,12.41776,399.58045,12.319823,398.7769,12.241995,398.3521,12.193945,397.332325,12.120877,396.231125,12.083435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,22:30:00,202.937,422.611575,13.654904,413.719825,13.601213,414.792525,13.417015,412.08285,13.203903,408.538,13.051935,406.4861,12.954005,404.77245,12.861765,403.58275,12.735168,402.5841,12.696165,401.9502,12.673875,400.9999,12.616425,400.208625,12.61307,399.184075,12.591785,398.446925,12.610908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,23:00:00,202.958,429.459488,13.611642,413.091775,13.543008,411.497925,13.433383,409.761925,13.277243,407.69515,13.1803,406.34925,13.145178,405.311,13.101605,403.683475,13.02272,402.51865,12.989588,402.08575,12.995375,401.564325,12.971795,401.07775,12.9863,400.22015,12.982915,399.2992,12.990292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,23:30:00,202.979,433.066612,13.762005,411.0352,13.692195,413.745375,13.62122,412.241875,13.510613,410.836275,13.438145,408.995225,13.406978,406.17045,13.3595,404.157825,13.29502,402.9663,13.288363,402.462625,13.29767,401.782075,13.279928,401.071025,13.293195,400.20305,13.286697,399.42705,13.26847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,00:00:00,203,431.89055,13.982424,413.1195,13.938345,410.994925,13.857858,409.987825,13.760768,409.752225,13.678465,408.8445,13.659385,406.72575,13.611482,404.859475,13.558838,403.644975,13.557483,402.89795,13.577163,402.3945,13.55676,402.018125,13.57514,401.030475,13.57948,399.979275,13.609278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,00:30:00,203.02,430.177787,14.064034,411.158675,14.026005,412.78955,13.89704,412.3707,13.767188,411.354975,13.734905,408.4239,13.771855,407.3131,13.763353,404.870775,13.705245,403.732967,13.7504,403.290567,13.753537,402.7293,13.709735,402.01965,13.707518,401.05125,13.679933,399.830625,13.668005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,01:00:00,203.041,434.300863,13.80524,419.909075,13.77334,417.958275,13.508713,417.493925,13.225795,413.70485,13.38377,409.558775,13.60785,407.940425,13.660123,406.233925,13.624213,404.8212,13.761677,404.0747,13.810062,402.9955,13.785675,402.2023,13.788603,400.852125,13.775225,399.904925,13.77397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,01:30:00,203.062,450.633388,13.501729,427.75565,13.508442,422.339775,13.223073,418.973825,12.943518,416.540925,13.229635,413.530575,13.582225,410.782325,13.643157,408.178175,13.653113,405.9087,13.780388,404.337675,13.795263,402.418825,13.739645,400.8941,13.71969,399.470775,13.657948,397.767025,13.561605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,02:00:00,203.083,428.045175,13.612847,415.463275,13.638235,417.115875,13.383453,415.076075,13.182933,413.068025,13.344513,410.24185,13.616773,409.382025,13.617455,407.02695,13.604188,405.308275,13.673028,404.09495,13.690623,403.002025,13.655172,402.0162,13.660395,399.707625,13.65249,397.920725,13.665448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,02:30:00,203.104,429.327913,13.67664,416.1762,13.70861,414.27735,13.486498,413.1527,13.26044,411.1417,13.37286,408.637975,13.636997,407.7428,13.632163,405.981725,13.62228,404.800125,13.728135,404.05985,13.759825,403.18575,13.69483,402.253675,13.65275,400.970475,13.532255,399.76565,13.409622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,03:00:00,203.124,429.655688,13.675066,411.86095,13.718657,410.2321,13.554528,409.21295,13.301273,408.282025,13.402147,408.519875,13.668193,407.0822,13.65288,405.61605,13.643767,404.5695,13.737323,404.1682,13.749578,403.7709,13.698875,403.29525,13.69552,402.4403,13.62637,401.46125,13.64599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,03:30:00,203.145,446.648075,13.637885,418.877,13.68077,411.0896,13.723388,408.516,13.648145,407.78085,13.746793,407.237875,13.945125,406.909375,13.822705,405.990975,13.867735,405.28745,13.8288,404.657475,13.813765,404.33245,13.780293,403.9805,13.772275,403.5603,13.743653,403.317475,13.71019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,04:00:00,203.166,467.999875,13.82177,425.229,13.86963,416.049775,13.97024,413.085125,13.955913,412.441825,13.965108,412.227,13.967233,408.908425,13.83889,407.4349,13.897173,406.249275,13.820615,405.241475,13.85696,404.25795,13.837365,403.82155,13.852247,402.8259,13.831558,401.70365,13.839035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,04:30:00,203.187,484.3811,13.959569,437.0945,13.98654,428.845175,14.078575,423.212575,14.035042,415.5384,14.02006,413.215575,13.985705,410.514175,13.94004,407.67425,13.99094,406.17365,13.987837,405.005075,14.014235,403.632275,13.991855,402.860175,13.99395,401.4851,13.982325,399.913775,13.964585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,05:00:00,203.208,448.3311,14.159889,422.32995,14.18531,417.0689,14.286453,413.787725,14.303565,411.2553,14.273365,409.069625,14.231615,408.414475,14.15646,407.152425,14.24487,405.734225,14.16983,405.2848,14.175635,404.377625,14.137697,403.318475,14.13157,401.99305,14.08119,400.95985,14.05165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,05:30:00,203.229,430.88575,14.44781,415.364925,14.468585,413.939125,14.619258,411.966975,14.748832,411.141925,14.702778,409.419575,14.45924,408.6408,14.410565,407.96515,14.483753,407.2603,14.330625,406.863775,14.284777,405.274325,14.251463,405.169125,14.247583,403.782925,14.233347,402.66125,14.170697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,06:00:00,203.249,422.895213,14.758558,411.89375,14.753163,414.100675,15.024725,410.280375,15.292105,408.77455,15.119647,407.1727,14.591338,406.09785,14.65011,404.857725,14.638355,404.027275,14.40962,403.86135,14.33189,403.655275,14.325298,403.44205,14.320888,402.5634,14.33403,401.805875,14.228755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,06:30:00,203.27,413.30135,15.053333,406.015875,15.004695,405.835825,15.279313,404.409625,15.920183,404.030025,15.153492,403.788125,14.54281,403.4046,14.739325,403.0422,14.52529,403.03735,14.319257,403.0097,14.197855,402.9335,14.197045,402.88555,14.148458,402.626775,14.123805,402.263875,14.02299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,07:00:00,203.291,407.005112,15.130881,400.82385,14.950723,401.557925,14.703905,400.2104,14.896342,400.026125,14.886338,399.964875,14.42276,399.88295,14.50096,399.934275,14.234683,399.918775,14.153443,400.085925,14.03898,400.141575,14.035923,400.0892,13.969332,399.912575,13.934753,399.78555,13.839012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,07:30:00,203.312,402.824412,15.020986,398.23355,14.781095,397.422325,14.692933,396.7636,14.71965,396.952425,14.630407,397.446725,14.28548,397.548275,14.20983,397.5573,14.035498,397.376175,13.92626,397.543625,13.87015,397.665375,13.860467,397.777725,13.628847,397.89835,13.577233,397.964,13.485993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,08:00:00,203.333,400.317263,14.794793,395.1757,14.590457,395.043075,14.615472,394.067325,14.489705,394.270725,14.199137,394.488925,14.050857,394.58865,13.90042,395.041375,13.778698,395.482075,13.517853,395.951125,13.422645,396.3166,13.424418,396.33985,13.328058,396.255,13.370822,396.09685,13.311593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,08:30:00,203.354,396.92875,14.259835,394.2898,14.022813,393.2737,13.804825,393.03475,13.899507,393.300425,13.799658,393.54495,13.661593,393.775425,13.524713,394.084325,13.364643,394.349625,13.144305,394.39745,13.09209,394.63285,13.011658,394.906425,12.80762,395.219775,12.724395,395.181075,12.596438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,09:00:00,203.374,393.733363,13.643691,392.546225,13.407365,392.09455,13.501133,391.554825,13.33588,391.750425,13.253702,392.14515,13.174773,392.15225,13.15672,392.240325,12.992705,392.6124,12.861288,393.276,12.64203,393.763675,12.502612,393.964325,12.409068,393.857425,12.455683,393.70265,12.511035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,09:30:00,203.395,392.738825,13.689706,390.0913,13.351672,390.179575,13.22244,390.04635,13.19447,389.7446,13.194378,390.074025,13.096633,390.5956,12.929015,390.991625,12.745168,391.211875,12.615415,391.2645,12.6187,391.524975,12.553983,391.5391,12.55426,391.8656,12.39528,391.918125,12.317483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,10:00:00,203.416,392.305125,14.145619,388.784525,13.80228,389.093475,13.838225,388.661475,13.74087,388.28725,13.533942,387.96775,13.480382,388.168225,13.445937,388.57515,13.286868,388.99075,13.116868,389.188,13.04751,389.423775,12.968073,389.565675,12.918025,389.462325,12.915095,389.587975,12.916045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,10:30:00,203.437,388.510137,13.836346,386.110075,13.646463,386.12295,13.62589,385.87755,13.466615,385.958525,13.400778,385.80965,13.42909,386.183225,13.41645,387.0459,13.166012,387.64955,12.977605,387.7202,12.932672,387.67095,12.95121,387.746575,12.973588,387.881175,12.95365,388.014175,12.88919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,11:00:00,203.458,388.21995,13.930921,386.00415,13.60998,385.957425,13.564283,385.5853,13.384183,385.72555,13.36222,385.7134,13.256903,385.86475,13.210888,386.44845,12.985557,386.75885,12.85249,387.317775,12.674065,387.506975,12.594962,387.49255,12.577878,387.860925,12.501738,388.008,12.437977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,11:30:00,203.479,387.4086,13.615416,385.493475,13.354955,385.881625,13.431645,385.113275,13.191142,385.318625,12.955415,385.499,12.935108,385.682875,12.876283,386.171075,12.726893,386.83495,12.543788,387.321625,12.380478,387.545375,12.32368,387.8787,12.243223,387.9883,12.230175,388.0359,12.208415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,12:00:00,203.499,387.1029,13.074835,385.00555,12.753757,385.0054,12.771297,384.736675,12.698115,385.180725,12.61458,385.28465,12.44092,385.620025,12.296065,386.41335,12.007398,386.76225,11.771772,387.33625,11.595718,387.476275,11.56083,387.50885,11.498983,387.582025,11.44868,387.72945,11.415655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,12:30:00,203.52,388.459575,12.174871,384.855025,11.846382,385.389125,11.752978,385.4592,11.546873,385.904375,11.353742,385.934375,11.328407,386.363275,11.152625,386.786,10.93356,387.276225,10.738221,387.74545,10.514162,387.74015,10.49213,387.738125,10.543961,388.143525,10.47949,388.4579,10.338435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,13:00:00,203.541,385.745725,11.743475,384.141275,11.417405,385.29075,11.482705,384.864175,11.29882,384.6314,11.243512,385.039575,11.160315,385.7163,10.980152,386.2292,10.8326,386.643575,10.677613,386.818175,10.642765,386.974675,10.62936,387.237025,10.597768,387.4901,10.576925,387.598125,10.556922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,13:30:00,203.562,387.595875,12.192944,384.8288,11.715452,383.348675,11.519603,383.473425,11.411253,384.368275,11.208545,384.603125,11.167127,385.2648,11.067513,385.793275,10.88861,386.24905,10.750062,386.42975,10.695282,386.38535,10.704992,386.715725,10.630558,387.0837,10.54353,386.9691,10.56903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,14:00:00,203.583,386.484613,12.304884,383.68005,11.7993,383.07,11.692052,382.8814,11.60714,383.5259,11.510928,384.20755,11.384937,384.540875,11.24992,384.77885,11.19195,385.4927,11.02561,385.55565,11.004413,385.83365,10.956285,386.338925,10.848717,386.61785,10.800803,386.65545,10.790525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,14:30:00,203.604,385.018075,12.147419,382.2224,11.838128,383.80795,12.062677,383.10795,12.08061,383.800925,11.963537,383.4576,11.75877,383.716175,11.65735,383.9629,11.484673,383.95345,11.428252,384.341075,11.321515,385.021175,11.151987,385.211725,11.08205,385.45325,11.042135,385.4549,11.038635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,15:00:00,203.624,387.9895,12.59528,382.9328,11.937378,383.4151,11.928373,382.85475,11.78672,383.055025,11.706233,383.2772,11.607837,383.549425,11.625298,383.73685,11.508645,384.467075,11.220303,385.1809,11.06237,385.46745,10.998505,385.556875,10.999955,385.928325,10.94079,386.18765,10.881865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,15:30:00,203.645,387.024738,12.234265,384.6548,12.031105,383.77065,11.645513,383.224325,11.61275,383.558825,11.559973,383.464175,11.587525,383.82345,11.414165,384.399675,11.229943,384.760075,11.085663,385.215,10.961348,385.2905,10.952568,385.258275,10.9495,385.344575,10.93047,385.35045,10.910738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,16:00:00,203.666,386.894213,11.498363,385.0849,11.371538,384.164325,11.367845,383.834,11.279213,384.33575,11.160205,384.611075,11.060773,385.1158,10.91398,385.5977,10.718993,385.92845,10.592183,386.401875,10.47012,386.76135,10.354805,386.930275,10.26693,387.15385,10.182758,387.125475,10.175222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,16:30:00,203.687,388.606,11.609904,385.57835,11.110785,385.63455,11.217848,385.40215,11.094848,385.47735,11.008998,385.75645,10.92773,386.00745,10.856735,386.165875,10.73237,386.2852,10.62088,386.619775,10.54118,386.765175,10.488635,386.715075,10.49896,386.9676,10.425303,387.145325,10.372042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,17:00:00,203.708,391.883825,12.012371,386.820725,11.54696,387.174725,11.595418,386.240425,11.493285,386.182475,11.435323,386.07225,11.333615,386.2248,11.281147,386.2189,11.252908,386.528025,11.160065,386.8452,11.077727,387.190325,10.968982,387.09935,10.997327,387.286025,10.955725,387.33105,10.954485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,17:30:00,203.729,395.227725,12.236249,389.489475,11.969923,387.89885,11.803312,387.31425,11.709533,387.619325,11.642725,387.39995,11.53342,387.52815,11.487308,387.6532,11.375828,387.9705,11.27471,388.134525,11.23704,388.3056,11.164885,388.431025,11.118855,388.5727,11.080527,388.551475,11.08614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,18:00:00,203.749,398.28155,12.397085,389.509075,11.880672,389.575675,11.73431,389.573675,11.703488,389.13625,11.617342,388.97545,11.487,388.656625,11.390703,388.5344,11.241187,388.682825,11.165658,388.878525,11.12175,389.07115,11.037233,389.16865,10.9709,389.358475,10.928378,389.525675,10.871913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,18:30:00,203.77,398.297112,12.394913,390.314375,11.951143,392.316475,11.957465,391.945225,11.94349,390.4677,11.80804,389.4831,11.638382,389.51105,11.571493,389.39415,11.42767,389.46635,11.298865,389.64775,11.201522,389.820675,11.11079,389.990075,11.007345,390.064375,10.972118,390.261025,10.889185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,19:00:00,203.791,398.159975,12.016593,391.36365,11.536503,391.687325,11.525258,391.40085,11.50692,391.15375,11.4442,391.30465,11.422393,391.325525,11.40747,391.22805,11.340275,391.377575,11.272467,391.3802,11.267515,391.4593,11.254633,391.581275,11.24716,391.695525,11.211555,391.8174,11.177145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,19:30:00,203.812,401.886775,12.622422,394.76905,12.22793,393.7038,12.20177,393.0279,12.154853,392.944725,12.093538,392.69675,12.07764,392.55415,12.061297,392.2977,12.00662,392.07965,11.980498,392.081025,11.98048,392.104875,11.926948,392.131,11.932908,392.143,11.912835,392.148275,11.911785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,20:00:00,203.833,400.827025,12.763878,395.214525,12.549798,395.2249,12.538722,394.89515,12.493523,394.915,12.478165,395.0058,12.4693,394.977925,12.444433,394.407225,12.375048,394.09935,12.339753,394.071125,12.326115,394.031875,12.278138,394.034725,12.259617,394.0275,12.229355,394.046075,12.20831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,20:30:00,203.854,409.889625,12.96684,401.441375,12.72794,402.392425,12.74107,400.98015,12.664288,399.7139,12.614988,398.307225,12.582575,397.98705,12.54336,397.08015,12.495077,396.645,12.46203,396.5298,12.45636,396.449925,12.420495,396.398325,12.412135,396.1999,12.379793,396.1823,12.368363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,21:00:00,203.874,420.429188,13.145256,408.421725,12.909785,412.455975,12.985598,409.709925,12.884368,404.823525,12.777643,402.2377,12.7299,400.9118,12.689223,399.727925,12.61959,399.18945,12.575597,398.61425,12.483978,398.236075,12.393348,397.98385,12.304305,397.643625,12.19932,397.23975,12.03656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,21:30:00,203.895,421.339375,12.754505,406.852025,12.382215,409.11895,12.347433,408.91995,12.279473,406.868675,12.18006,403.55935,12.066363,402.284625,11.980983,400.78995,11.863963,399.8534,11.711773,399.41195,11.63095,399.07355,11.551327,398.521875,11.450328,397.8741,11.332407,397.407225,11.240358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,22:00:00,203.916,412.786813,12.329635,407.211575,12.14193,408.761925,12.16442,406.694725,12.085235,405.02655,12.0401,403.845975,12.001852,402.787925,11.967428,401.361175,11.92561,400.569275,11.894077,399.849275,11.87562,398.8732,11.82446,398.524475,11.8174,397.61355,11.783998,397.205275,11.77959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,22:30:00,203.937,412.817675,12.526129,404.463325,12.325798,406.848375,12.3769,405.2008,12.337518,402.847675,12.287635,401.886175,12.272907,400.9762,12.259158,399.456325,12.23221,398.67835,12.224727,398.381325,12.226025,397.8102,12.19716,397.168925,12.188763,396.618075,12.165043,395.997425,12.137773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,23:00:00,203.958,417.744238,12.682899,406.95375,12.495543,406.269075,12.481282,405.19035,12.444895,404.883125,12.401475,402.62705,12.37307,400.71685,12.342875,399.36685,12.29077,398.407625,12.252638,398.042625,12.227843,397.6439,12.194848,397.288575,12.173782,396.693,12.133338,396.15805,12.08181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,23:30:00,203.979,417.139012,12.731564,408.33165,12.549177,409.174525,12.54996,407.21295,12.493313,403.6915,12.434798,401.95795,12.392443,401.102275,12.369707,400.17855,12.331038,399.6179,12.306918,399.0733,12.294183,398.5086,12.264393,398.101425,12.25381,397.671125,12.223505,397.243475,12.193865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,00:00:00,204,414.222625,12.726742,407.479875,12.55845,407.26595,12.591355,404.764775,12.534288,403.21995,12.470328,402.416325,12.436515,402.054875,12.418813,400.5997,12.382572,399.7068,12.316273,399.276075,12.275228,399.111225,12.242928,398.73945,12.211938,397.72195,12.138648,397.10635,12.049475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,00:30:00,204.02,419.439638,12.753123,407.65175,12.49409,405.55285,12.43437,404.686,12.409283,404.3117,12.368268,403.635375,12.328233,402.2045,12.298615,401.25805,12.228368,400.447367,12.129573,399.791767,12.056617,399.4243,12.037878,399.086575,11.985303,398.48645,11.902515,397.71055,11.781818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,01:00:00,204.041,417.3695,12.576395,406.768975,12.350578,411.477825,12.465625,408.08495,12.375428,406.4006,12.296633,403.999975,12.221148,403.0705,12.180498,402.04005,12.114608,401.040625,12.037008,400.556775,11.970067,400.180625,11.915355,399.9191,11.85597,398.7554,11.69272,398.035875,11.506255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,01:30:00,204.062,417.723887,12.465752,408.462175,12.260272,409.149975,12.244795,406.6709,12.18276,406.131375,12.12175,405.83915,12.088378,404.53785,12.063133,402.8479,11.980635,401.68055,11.867607,401.453025,11.80749,400.8898,11.733592,400.476325,11.667738,399.23025,11.525102,398.4166,11.403805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,02:00:00,204.083,420.107862,12.370635,408.559775,12.115455,411.4748,12.163918,408.833425,12.060638,405.216675,12.006205,404.121825,11.96423,402.610625,11.91997,401.690625,11.87032,400.935525,11.834845,400.190275,11.816625,399.73605,11.799798,399.515,11.799985,398.4469,11.789037,397.81445,11.784538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,02:30:00,204.104,414.024225,12.554019,405.9071,12.32837,408.79775,12.390202,406.675,12.365733,404.3773,12.33762,403.234925,12.312643,402.78015,12.30769,401.79465,12.29099,401.28045,12.30747,400.660275,12.332732,400.124375,12.325217,399.695975,12.346863,399.04475,12.354608,398.243925,12.373022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,03:00:00,204.124,410.20525,12.931395,403.83855,12.763438,403.0954,12.773923,402.647775,12.7644,402.091375,12.753905,401.6146,12.755478,401.21975,12.762608,400.328275,12.732885,399.8364,12.767113,399.380875,12.792963,399.142,12.771248,398.517025,12.79273,398.296575,12.778265,397.935075,12.782925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,03:30:00,204.145,407.635237,13.341771,404.262425,13.227543,402.8905,13.22161,401.954025,13.196515,401.1405,13.1822,400.69865,13.19107,400.063175,13.1936,399.57925,13.173512,399.018625,13.180508,398.52655,13.19391,398.26235,13.165525,397.882,13.17558,397.570775,13.150575,397.29635,13.133378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,04:00:00,204.166,404.637613,13.536815,400.817775,13.455375,400.3546,13.446548,400.113375,13.429055,399.9785,13.408773,399.5526,13.398275,399.141775,13.40635,398.627075,13.378875,398.3562,13.379695,398.1562,13.373135,398.0325,13.339673,397.619875,13.328855,397.291025,13.290663,396.721125,13.238827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,04:30:00,204.187,404.606688,13.579506,401.06465,13.493583,400.828575,13.49035,400.31075,13.474527,399.68215,13.456447,398.98245,13.451905,398.71135,13.44408,398.13535,13.431753,397.78395,13.416625,397.682075,13.407338,397.63675,13.381873,397.2811,13.371788,396.79465,13.34327,396.489725,13.309505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,05:00:00,204.208,402.472238,13.616489,399.64155,13.55044,399.2932,13.553162,398.84665,13.537925,398.39645,13.548613,397.785675,13.51948,397.578675,13.514312,397.27835,13.502883,396.8194,13.478143,396.63785,13.46409,396.354,13.450263,396.1883,13.444363,395.974925,13.421702,395.6926,13.383212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,05:30:00,204.229,402.800537,13.762285,398.21605,13.668603,397.77515,13.663218,396.939675,13.663763,396.6038,13.634895,396.2995,13.61505,396.086325,13.619423,395.741875,13.60006,395.644125,13.568135,395.4942,13.551765,395.36085,13.5319,395.26635,13.51552,395.0398,13.492065,394.859725,13.449008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,06:00:00,204.249,397.643638,13.859693,395.04915,13.762388,395.01675,13.752825,394.9674,13.771328,394.89435,13.773933,394.67475,13.745375,394.340125,13.737652,394.0817,13.701628,393.961425,13.63533,393.9492,13.620172,393.896425,13.620763,393.798075,13.59056,393.746,13.572878,393.720325,13.530915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,06:30:00,204.27,397.051612,13.962114,394.165525,13.857083,393.723475,13.836455,393.45165,13.84629,393.14715,13.81612,392.989675,13.778603,393.027225,13.77678,392.9356,13.74115,392.91585,13.718308,393.00855,13.693733,392.986725,13.682302,392.98795,13.660145,392.935575,13.64885,392.915975,13.628958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,07:00:00,204.291,395.018188,14.153837,393.05505,14.057163,392.7173,14.046782,392.455475,14.066313,392.611725,14.05096,392.7634,14.022235,392.80625,14.01759,392.761825,13.98941,392.571225,13.92359,392.60075,13.906295,392.61115,13.887275,392.646225,13.859185,392.649575,13.829628,392.6091,13.775508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,07:30:00,204.312,395.178688,14.333274,392.126775,14.218143,392.265925,14.247602,391.2143,14.255135,390.906275,14.216272,390.834525,14.13931,390.946925,14.114055,391.023575,14.046473,391.16745,14.0053,391.384075,13.962065,391.43275,13.94021,391.5251,13.897288,391.5498,13.861885,391.6046,13.824835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,08:00:00,204.333,393.0704,14.497395,390.248475,14.384455,390.235825,14.357995,389.81285,14.363108,389.55075,14.27806,389.575925,14.205695,389.517825,14.177305,389.6138,14.13661,389.760375,14.061103,389.872975,14.038053,389.862725,14.029918,389.993275,14.025058,390.169825,13.971323,390.268075,13.916315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,08:30:00,204.354,391.72805,14.632469,388.594625,14.469137,388.2314,14.429723,388.03195,14.427685,388.2419,14.405045,388.33915,14.334553,388.404475,14.316492,388.673375,14.232288,388.973875,14.12806,389.249575,14.06324,389.21545,14.06414,389.36425,14.04036,389.426175,14.019952,389.5302,14.009263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,09:00:00,204.374,388.441462,14.61475,386.539925,14.519915,386.723275,14.51963,386.32125,14.526103,386.177375,14.515365,386.16265,14.478782,386.5846,14.42644,386.752475,14.330115,387.2043,14.249302,387.765225,14.135358,388.061375,14.04896,388.275725,14.00112,388.473075,13.952552,388.4828,13.93547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,09:30:00,204.395,387.405587,14.604785,385.730325,14.472083,385.8262,14.54148,385.413075,14.525017,385.57585,14.38832,385.5276,14.325663,385.7771,14.28963,385.964425,14.213645,386.5882,14.10073,386.722675,14.075068,386.78465,14.065893,387.107725,13.993843,387.31535,13.950965,387.38415,13.921285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,10:00:00,204.416,385.788138,14.661533,383.7625,14.484242,383.5901,14.529015,382.71425,14.522933,383.1903,14.450928,382.9947,14.424735,383.30775,14.425152,384.233575,14.251505,384.82965,14.078085,385.148025,13.99333,385.287025,13.963528,385.43365,13.904025,385.415425,13.886713,385.265075,13.93694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,10:30:00,204.437,383.416163,14.709937,381.2509,14.614687,381.300075,14.559893,380.8431,14.588357,381.518,14.496525,381.819425,14.392615,382.44165,14.286597,382.603775,14.186085,382.858525,14.09748,383.366225,13.985342,383.41085,13.942123,383.717125,13.889663,383.97035,13.83237,384.127175,13.760578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,11:00:00,204.458,383.700837,13.986112,382.344325,13.8205,382.2492,13.869423,381.935225,13.808878,381.954525,13.81895,382.1672,13.66563,382.1338,13.512775,382.281075,13.416608,382.537275,13.319957,382.7491,13.247937,383.124375,13.129588,383.3016,13.019143,383.4824,12.988583,383.415875,12.964048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,11:30:00,204.479,383.05125,13.364191,381.602275,13.245858,381.014325,13.216095,380.7003,13.142148,381.2162,13.03455,381.2718,12.961002,381.159,12.927983,381.763175,12.753908,382.431475,12.52921,382.816475,12.380758,383.1609,12.274383,383.1788,12.255548,383.56095,12.162058,383.6957,12.094608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,12:00:00,204.499,383.214838,12.855554,381.414275,12.734958,380.573925,12.755045,380.498575,12.70533,381.27995,12.56752,381.43715,12.509612,381.931875,12.437098,382.35155,12.201145,382.9352,11.998203,383.189425,11.9074,383.632275,11.799967,383.89355,11.690227,384.0387,11.646198,384.07025,11.613875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,12:30:00,204.52,384.464063,12.35229,382.591325,12.176385,382.670675,12.173615,382.496425,12.13273,382.56735,12.048733,382.794625,11.98799,382.935,11.949553,383.15135,11.835912,383.60135,11.656213,384.0036,11.507955,384.250025,11.445645,384.562275,11.322582,384.691175,11.280027,384.63565,11.296162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,13:00:00,204.541,384.533188,12.22645,382.360625,12.02035,382.109725,12.006103,382.2048,11.98816,382.383625,11.903332,382.8194,11.795845,382.994325,11.741653,383.31295,11.592045,383.6458,11.46401,383.728075,11.438485,383.934175,11.380375,384.118775,11.316095,384.193575,11.29244,384.2364,11.270325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,13:30:00,204.562,385.128312,12.09764,383.3801,11.88717,382.87035,11.907205,382.918175,11.865973,383.239175,11.82754,383.50655,11.79143,383.6721,11.694285,383.810675,11.574588,383.997325,11.43585,384.163875,11.373732,384.276075,11.323178,384.370475,11.299108,384.6514,11.200383,384.738925,11.161248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,14:00:00,204.583,386.527775,12.961564,384.4093,12.709718,384.398225,12.67427,384.251675,12.605755,384.534475,12.575623,384.62485,12.566943,384.618725,12.52399,384.674825,12.36489,384.7001,12.13822,384.745225,12.099108,384.87395,11.974305,384.9661,11.903955,385.07375,11.786997,385.178225,11.668098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,14:30:00,204.604,389.323287,13.499012,386.807675,13.297703,386.357525,13.297437,386.35135,13.161822,386.4289,13.08393,386.501375,12.998348,386.617,12.87827,386.595075,12.718595,386.6322,12.502173,386.710025,12.471868,386.820425,12.33381,386.89985,12.299217,386.9883,12.14012,387.06955,11.990345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,15:00:00,204.624,394.068787,14.062733,389.688125,13.837963,389.58685,13.77502,389.07985,13.690375,388.658325,13.60542,388.465425,13.544733,388.26285,13.492355,388.0794,13.388563,388.048725,13.15796,388.055525,13.05928,388.039325,12.90165,388.060225,12.8257,388.076475,12.584553,388.052625,12.357645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,15:30:00,204.645,394.1149,13.909381,389.604525,13.732,389.1627,13.701265,388.421125,13.649853,388.24525,13.575695,388.3509,13.548553,388.334675,13.524575,388.118125,13.466843,388.172025,13.320933,388.2713,13.2553,388.364175,13.193613,388.45215,13.099055,388.528975,13.024055,388.6379,12.905945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,16:00:00,204.666,395.81545,13.717751,391.39745,13.549735,391.095225,13.543195,391.032275,13.5288,390.743825,13.440268,390.607025,13.382175,390.586275,13.34654,390.305225,13.269662,390.06225,13.15953,390.040275,13.107283,390.018825,13.070503,389.986825,13.059783,389.957975,12.993375,389.923575,12.880912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,16:30:00,204.687,396.765612,14.682693,393.568775,14.55766,393.736925,14.615887,393.354125,14.41193,393.063,14.236485,393.168925,14.173398,393.17915,14.127365,392.5325,13.89112,392.21805,13.779345,392.1776,13.83179,392.085825,13.674248,392.040025,13.6517,391.985775,13.5794,391.920625,13.574345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,17:00:00,204.708,400.42365,15.154649,396.69145,15.128377,397.479675,15.131793,397.72105,14.961248,396.43015,14.86157,395.3949,14.837138,395.420125,14.809548,394.3716,14.617457,393.967275,14.568095,393.9199,14.593385,393.72545,14.43763,393.503975,14.415487,393.177625,14.286855,392.985225,14.206325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,17:30:00,204.729,399.57565,15.237435,396.1435,15.235718,396.391725,15.187513,395.804325,15.076778,395.185325,14.995105,395.17025,14.95356,394.885625,14.909108,394.508125,14.792488,394.134725,14.691755,393.893875,14.673113,393.797025,14.547585,393.626475,14.513873,393.404575,14.395572,393.27305,14.329805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,18:00:00,204.749,400.118075,15.136619,396.9594,15.139983,396.10995,15.1015,395.9913,14.975063,396.06885,14.884695,395.79275,14.840185,395.3647,14.802885,394.8077,14.71534,394.539425,14.674923,394.4021,14.685075,394.2858,14.565225,394.1327,14.53631,393.909,14.420125,393.6959,14.386948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,18:30:00,204.77,399.857225,15.085849,396.506625,15.084163,396.453725,15.032,396.229075,15.094795,396.074825,14.848,396.11725,14.81672,395.440025,14.759395,394.849825,14.686818,394.449125,14.660688,394.37645,14.664705,394.290425,14.562813,393.97105,14.54024,393.604425,14.44335,393.325125,14.412568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,19:00:00,204.791,398.442987,14.946819,396.164075,14.955445,395.465525,14.88599,395.411475,14.785413,395.285725,14.713895,394.8743,14.682213,394.630475,14.62516,393.93995,14.552203,393.228125,14.471557,392.9087,14.449298,392.72795,14.34141,392.61165,14.295578,392.32535,14.232357,392.028575,14.15661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,19:30:00,204.812,399.311613,14.652731,395.483725,14.64385,394.778675,14.58426,393.8771,14.415162,393.67245,14.421245,393.726575,14.387295,393.54265,14.351983,393.01515,14.26805,392.598175,14.18406,392.51935,14.13658,392.464575,14.050715,392.34825,14.036163,392.21275,13.969663,392.07945,13.896352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,20:00:00,204.833,398.792675,14.591956,395.84585,14.579788,395.3209,14.53608,394.479725,14.40977,394.293,14.377643,393.936825,14.372373,393.514925,14.310258,393.109675,14.24599,392.73725,14.178993,392.44245,14.166062,392.31775,14.084405,392.037175,14.049435,391.8541,13.981255,391.4962,13.929978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,20:30:00,204.854,398.677325,14.492162,395.231625,14.494343,395.065975,14.433385,394.5952,14.458848,394.386925,14.238258,393.5844,14.19408,393.6345,14.127598,392.4259,14.094918,391.9906,14.012513,391.67345,13.970757,391.4128,13.87749,391.23175,13.831425,390.898075,13.767805,390.720125,13.710303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,21:00:00,204.874,395.960125,14.255174,393.4677,14.247618,393.482225,14.193463,393.1425,14.03843,392.617575,14.011923,392.2864,13.99451,392.090925,13.93149,391.79325,13.88733,391.415625,13.791053,391.1835,13.753493,390.988275,13.676593,390.63765,13.649273,390.3617,13.5872,390.08275,13.521325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,21:30:00,204.895,397.94095,14.167704,394.465225,14.164237,393.802775,14.128885,393.442925,14.035238,392.979,13.940192,392.577825,13.93216,392.293775,13.854008,391.87315,13.822765,391.414375,13.761598,391.046825,13.731528,390.96525,13.651023,390.78105,13.596735,390.48685,13.530623,390.3034,13.481348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,22:00:00,204.916,398.3813,14.031856,394.778875,14.016983,394.024475,13.958943,393.2862,13.898075,392.77655,13.789908,392.6797,13.773697,392.383525,13.711783,391.701925,13.665468,391.22445,13.600913,391.0867,13.584493,390.93745,13.525355,390.7577,13.501973,390.524275,13.440715,390.36355,13.406662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,22:30:00,204.937,399.905888,14.108797,395.022875,14.084265,394.288225,14.063912,393.9731,14.063715,393.83125,13.907733,393.531125,13.932203,393.2181,13.854248,392.885025,13.888075,392.3909,13.841468,392.118,13.817125,392.02515,13.776485,391.810775,13.723608,391.55055,13.6472,391.38475,13.61406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,23:00:00,204.958,405.12115,14.228255,397.4377,14.215815,395.40985,14.183235,395.2805,14.159473,395.2775,14.02253,395.176625,14.050795,394.90175,13.96797,394.27035,13.97285,393.37175,13.966108,393.164125,13.952668,392.9657,13.890083,392.8518,13.85257,392.71195,13.77728,392.541475,13.739583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,23:30:00,204.979,404.600075,14.296115,398.65715,14.288348,397.499325,14.257002,396.8504,14.21529,396.73895,14.079905,396.597625,14.110647,396.066875,14.036938,395.269825,13.987427,394.772875,14.00369,394.4155,13.97134,394.16475,13.902965,394.073725,13.872148,393.9089,13.801183,393.620625,13.752055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,00:00:00,205,406.876025,14.303373,400.37725,14.286615,398.963375,14.246942,398.796125,14.173283,398.752275,14.067395,398.5136,14.105043,398.34065,14.050285,396.92005,14.025868,396.246075,14.036728,395.804375,13.982378,395.4553,13.92039,395.3602,13.8848,395.262325,13.818913,395.11225,13.77274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,00:30:00,205.02,405.52005,14.233644,400.553775,14.22654,398.695175,14.145775,398.241175,13.988975,397.978375,13.96836,398.030725,13.993682,397.85635,13.955648,397.0691,13.906475,396.225033,13.759577,395.715567,13.725687,395.459025,13.67953,395.011825,13.646405,394.574425,13.589635,394.250175,13.53153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,01:00:00,205.041,409.107587,14.033066,400.3581,14.005315,399.5317,13.947743,398.810675,13.827585,398.928225,13.752387,398.302,13.753628,398.02305,13.751053,397.356025,13.666107,396.022525,13.589475,395.674075,13.550733,395.34045,13.469048,394.96665,13.442237,394.575925,13.383715,394.1822,13.344587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,01:30:00,205.062,405.889637,13.897481,399.66135,13.86783,400.186875,13.832315,400.2177,13.754333,399.584025,13.652755,398.84955,13.655283,398.475425,13.655708,397.524025,13.58078,396.763675,13.577863,396.23175,13.522763,395.93715,13.45218,395.7601,13.431683,395.480225,13.367168,395.189725,13.325448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,02:00:00,205.083,408.970663,13.909991,401.6671,13.878093,402.10455,13.841293,401.549125,13.746408,401.34425,13.69402,400.517775,13.725267,399.95915,13.70665,399.11845,13.658233,397.86935,13.646207,397.43465,13.630865,396.98465,13.55086,396.347775,13.535485,395.5998,13.46711,395.105025,13.410693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,02:30:00,205.104,410.763487,13.95873,404.17255,13.93884,402.6573,13.91199,402.187825,13.827227,402.17115,13.751045,401.704525,13.773893,401.476125,13.75782,400.251125,13.708712,398.824625,13.675197,398.2609,13.653815,398.0414,13.580328,397.6464,13.552033,396.8009,13.48607,395.877275,13.438865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,03:00:00,205.124,409.853763,13.98003,403.96715,13.959872,404.37015,13.971815,404.327075,14.01357,404.169625,13.777898,403.937075,13.78152,403.467025,13.768868,401.9784,13.730822,400.08825,13.732117,399.445875,13.6835,399.117875,13.610135,398.855475,13.585365,397.902425,13.520255,396.978675,13.48536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,03:30:00,205.145,417.77545,14.001046,407.2803,13.975433,409.69625,13.947212,409.07485,13.843612,406.313325,13.793658,405.420675,13.792745,404.247225,13.783173,402.902425,13.743945,401.895525,13.727798,401.395825,13.702658,401.044175,13.642385,399.92265,13.624415,399.19095,13.573195,398.65695,13.534023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,04:00:00,205.166,413.272037,14.02796,406.3549,14.006483,407.407675,13.995905,407.01075,14.0041,406.083825,13.846275,405.12345,13.848305,404.50025,13.841223,403.517775,13.814308,402.38415,13.818253,401.614175,13.80097,401.058625,13.73787,400.57095,13.718973,399.8356,13.660113,399.2019,13.631383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,04:30:00,205.187,419.229837,14.094233,408.63475,14.072698,407.566425,14.036027,406.985875,13.932795,406.74845,13.933845,405.97595,13.944275,405.09325,13.93033,404.758725,13.908108,403.735425,13.89743,403.026,13.909045,402.61625,13.84644,402.159525,13.82739,401.235825,13.775065,400.34375,13.76778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,05:00:00,205.208,433.189788,14.200345,418.464175,14.182103,410.05165,14.161505,408.983675,14.077,408.133,14.05934,407.702025,14.060858,407.50705,14.044305,406.3541,14.029195,405.5256,14.009765,404.717425,14.006825,404.2165,13.942455,403.60755,13.92307,402.4165,13.870135,400.97415,13.843268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,05:30:00,205.229,418.890775,14.295878,410.307625,14.279808,409.116875,14.286528,409.1093,14.249793,408.407,14.183332,408.183625,14.161998,407.557425,14.156045,406.380125,14.14573,405.5164,14.12183,404.660875,14.100218,403.96435,14.04224,403.548175,14.029457,402.57355,13.992545,401.47405,13.962338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,06:00:00,205.249,419.7696,14.423116,410.048925,14.40515,409.7078,14.428943,408.9924,14.411277,408.406075,14.352275,407.838825,14.32023,407.5945,14.30943,406.415925,14.308728,405.720025,14.263422,405.448725,14.233028,404.7771,14.167962,403.292225,14.151177,402.443925,14.108415,401.6417,14.042538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,06:30:00,205.27,420.2877,14.620946,411.247825,14.60332,408.754425,14.646523,408.590125,14.683708,407.226175,14.606202,406.82005,14.551458,406.378625,14.535005,405.634075,14.558348,404.484075,14.435978,404.092225,14.389833,403.65425,14.313168,403.053875,14.28168,402.1869,14.241813,401.657025,14.152722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,07:00:00,205.291,409.053088,14.928989,403.7955,14.909582,404.1461,14.967877,403.69295,15.046322,403.5104,15.056473,403.17615,14.913667,402.867475,14.878378,401.829775,14.943417,401.3576,14.581763,401.059475,14.508608,400.814325,14.413933,400.6807,14.36913,400.402825,14.393048,399.78375,14.278192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,07:30:00,205.312,404.9077,15.120506,401.019975,15.111093,401.371725,15.107402,401.23495,15.115928,400.3538,15.200518,400.083575,14.976473,399.8923,14.985428,399.666425,14.969307,399.432175,14.581383,399.309275,14.52161,399.189875,14.448963,399.0237,14.400253,398.76565,14.345675,398.311025,14.242715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,08:00:00,205.333,403.136575,15.142784,398.793925,15.093555,399.404525,15.105698,399.142325,15.143255,398.67,15.231485,398.3115,15.034173,398.263675,15.047392,398.127475,14.962825,398.1051,14.67562,397.913525,14.628593,397.743225,14.568133,397.73905,14.533732,397.518625,14.485432,397.3901,14.392475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,08:30:00,205.354,402.4521,15.231339,398.747925,15.218327,400.344225,15.212417,399.442425,15.170272,399.186175,15.251065,398.6671,15.04398,398.5205,15.081623,397.874525,14.897167,397.56595,14.660553,397.422,14.592875,397.242925,14.517262,397.152325,14.458918,397.02885,14.368635,396.847675,14.295563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,09:00:00,205.374,401.482625,15.321502,396.5477,15.26941,397.645325,15.326463,397.05165,15.34607,396.73075,15.383948,396.48665,15.19534,396.534425,15.228275,396.489175,15.090345,396.29685,14.851208,396.310775,14.780055,396.34805,14.718847,396.34135,14.681885,396.33755,14.639333,396.18315,14.537313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,09:30:00,205.395,402.930138,15.661054,396.204475,15.615425,396.401875,15.67517,395.9642,15.766808,395.439575,15.760608,395.17365,15.523103,395.0183,15.489193,395.294875,15.336525,395.489875,15.096393,395.5716,14.983588,395.51355,14.935688,395.42585,14.87691,395.27815,14.822675,394.8836,14.708353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,10:00:00,205.416,396.9306,16.093996,393.101475,16.077562,393.627775,16.098335,392.95675,16.017915,392.790225,16.117303,392.623925,15.771755,392.98465,15.80418,393.363225,15.415753,393.587025,15.151275,393.6623,15.064795,393.954025,15.052255,394.247875,14.958005,394.17265,14.896025,394.151075,14.778773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,10:30:00,205.437,396.928688,16.076374,391.8771,16.09469,393.4469,16.053497,392.595825,15.80731,392.662,15.81296,392.73715,15.62381,392.98115,15.65389,392.880025,15.224672,393.010525,15.109955,393.1617,15.00283,393.249325,15.000753,393.29595,14.933675,393.346225,14.847128,393.2484,14.762693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,11:00:00,205.458,400.903313,16.202151,393.3148,16.177645,395.2391,16.228785,393.610275,16.15372,393.73195,16.183165,393.675525,16.070923,393.80885,15.999373,393.29665,15.745148,393.773,15.556288,393.782,15.447565,394.00825,15.421515,394.191975,15.337395,394.546175,15.263535,394.500275,15.134285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,11:30:00,205.479,397.375237,16.507644,392.10655,16.513685,393.5346,16.453738,392.90605,16.301067,392.838375,16.2331,392.573275,16.109488,392.57115,16.045795,392.719,15.784383,392.76305,15.577168,393.0556,15.533713,393.317675,15.519845,393.554675,15.387035,393.7041,15.306215,393.7789,15.19362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,12:00:00,205.499,397.444375,16.462544,393.151325,16.47736,393.66985,16.320515,392.748325,16.13697,392.089075,15.928573,391.8648,15.91742,391.84455,15.863412,391.863,15.69437,392.1483,15.610393,392.393575,15.549952,392.56415,15.462248,392.564475,15.374965,392.622925,15.31612,392.761475,15.242157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,12:30:00,205.52,401.31565,16.564487,392.5114,16.509867,391.61585,16.429282,390.987775,16.338575,390.6462,16.268265,390.5386,16.203205,390.198375,16.17162,390.2773,16.143242,390.3366,15.947893,390.456875,15.793937,390.693475,15.802165,390.763425,15.776245,391.0682,15.6987,391.134675,15.528447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,13:00:00,205.541,391.730125,17.119575,390.501225,17.095225,387.585375,16.854927,386.80645,16.659238,387.00515,16.467865,387.06935,16.35117,387.6848,16.347402,387.673325,16.0808,388.27585,15.858458,388.680825,15.719378,388.733475,15.720665,388.66715,15.6518,388.58995,15.664305,388.627675,15.550243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,13:30:00,205.562,391.579988,17.139363,387.58555,17.130815,388.80785,16.889988,386.8727,16.84653,386.53215,16.634932,386.433725,16.472835,386.93055,16.449013,386.7691,16.35165,387.393975,16.14324,387.5737,15.947878,387.829475,15.877058,387.94585,15.777397,388.05035,15.740707,388.182475,15.599958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,14:00:00,205.583,388.086712,17.31859,386.69475,17.285575,386.562175,17.214635,385.3468,16.97774,385.555425,16.81529,386.0862,16.725317,386.292275,16.68897,386.384675,16.595935,386.385575,16.401367,386.5247,16.314743,386.9248,16.237565,387.052225,16.103742,387.5412,16.00599,387.67555,15.88824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,14:30:00,205.604,391.656175,17.351091,386.77915,17.37447,386.259925,17.301592,384.6958,17.118723,384.254025,16.853707,384.3768,16.749475,385.03685,16.689835,385.5747,16.495317,385.754875,16.425445,386.00235,16.42934,386.120525,16.36096,386.2207,16.327825,386.269075,16.287423,386.367875,16.24861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,15:00:00,205.624,399.847188,17.316371,391.2341,17.316435,389.6418,17.261492,388.517225,17.150408,387.41245,16.972875,387.005975,16.880173,386.7981,16.848245,386.5011,16.607122,386.23545,16.54619,386.374325,16.539315,386.44555,16.38959,386.36805,16.316387,386.435075,16.22753,386.397375,16.20902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,15:30:00,205.645,397.6573,17.441635,388.836375,17.450163,388.62205,17.44386,387.550175,17.393698,387.7648,17.234098,386.809375,17.12732,386.900525,17.08311,386.3886,16.953737,386.116725,16.809458,385.97465,16.767753,385.87755,16.587683,385.897375,16.522948,385.8251,16.414278,385.711325,16.326297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,16:00:00,205.666,390.893187,17.390361,386.876275,17.405885,386.26445,17.415745,385.67475,17.264543,385.428425,17.11723,385.47085,17.002543,385.931225,16.942467,385.255925,16.804155,384.565975,16.639212,384.5243,16.586758,384.4768,16.472108,384.4318,16.382148,384.3362,16.2701,384.29605,16.154837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,16:30:00,205.687,393.220262,16.991,386.384575,16.994412,386.14045,16.948808,385.9211,16.818507,386.025275,16.683377,385.85675,16.635713,385.201425,16.579185,384.71305,16.46638,384.505,16.392167,384.4754,16.349645,384.4028,16.241563,384.350075,16.191253,384.33165,16.095453,384.265525,16.007703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,17:00:00,205.708,393.927175,17.008365,388.352575,16.994165,387.962075,16.9594,387.320625,16.893283,386.327975,16.806812,385.6538,16.751755,385.390525,16.663483,385.0639,16.588495,384.768325,16.431452,384.634125,16.312335,384.529675,16.195542,384.429275,16.127445,384.23905,16.017553,384.12475,15.840668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,17:30:00,205.729,394.272425,16.880856,387.194175,16.893248,386.09855,16.783018,385.38775,16.690013,385.263075,16.547313,385.7109,16.437907,384.999375,16.355033,384.7034,16.201102,384.2023,15.971322,384.092025,15.849105,384.03655,15.729745,383.9539,15.678117,383.893475,15.522363,383.805975,15.421548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,18:00:00,205.749,395.410075,16.634368,386.53375,16.619605,387.7946,16.55385,386.6047,16.435615,385.6972,16.301343,385.73455,16.222552,385.010375,16.150197,384.529975,15.99565,384.202125,15.88337,384.13345,15.822232,384.099225,15.725875,384.08635,15.678775,384.0117,15.542305,384.001675,15.44109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,18:30:00,205.77,399.103588,16.42659,390.406975,16.43497,389.8662,16.400568,389.8643,16.26246,390.331225,16.137743,390.29625,16.08738,387.4774,16.03378,385.7697,15.870425,385.3146,15.789885,385.0593,15.709658,384.90065,15.563257,384.707425,15.429648,384.352225,15.128818,384.005225,14.77756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,19:00:00,205.791,412.495475,16.378101,399.0863,16.36666,395.475925,16.359707,394.364425,16.23132,393.58835,16.09861,391.3614,16.06387,390.89,15.984602,387.68455,15.845738,386.5836,15.741355,385.998325,15.679873,385.590875,15.542785,385.349625,15.445715,384.735325,15.271663,384.1523,15.321665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,19:30:00,205.812,408.333287,16.389179,396.64675,16.389227,402.1323,16.399908,397.529725,16.29036,395.4559,16.15418,392.825375,16.111418,391.077725,16.073933,389.12735,15.964933,388.025225,15.959843,387.13775,15.95247,386.2297,15.879755,385.3743,15.91188,383.95285,16.023463,383.332775,16.12695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,20:00:00,205.833,409.222163,16.379586,396.040075,16.381743,401.297125,16.313525,398.2184,16.193467,396.64825,16.152085,395.607275,16.183428,394.430525,16.140458,392.8102,16.0586,391.9068,16.142025,390.2385,16.197515,388.80555,16.127073,387.41135,16.179613,385.104925,16.286795,384.044675,16.422963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,20:30:00,205.854,414.389013,16.27458,400.4733,16.285445,404.882275,16.152172,402.1079,16.041807,399.71835,16.074218,397.33795,16.201735,395.761475,16.19936,393.557325,16.160702,392.10215,16.340058,390.91135,16.45209,389.389125,16.44682,388.30205,16.45639,386.355225,16.37328,385.37475,16.091335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,21:00:00,205.874,431.652938,16.318045,401.33405,16.36861,403.751675,16.202317,399.103825,16.031658,397.90465,16.111225,396.416475,16.311673,395.254175,16.283123,394.1258,16.27366,392.9037,16.40163,391.8491,16.233865,391.232825,16.07917,390.80765,15.909148,389.650325,15.6845,388.7309,15.375935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,21:30:00,205.895,410.97025,16.198297,399.84265,16.257098,400.5053,16.193253,398.80125,16.01778,397.951675,15.963345,397.329825,16.032295,396.271275,15.985435,395.128625,15.914253,394.276175,15.493422,393.4495,15.251735,392.771825,15.158658,392.0397,15.003783,391.382,14.755292,390.467575,14.527685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,22:00:00,205.916,404.57355,15.81343,398.64105,15.815215,398.554125,15.827323,398.353475,15.692427,398.059725,15.564975,397.388925,15.522168,396.128725,15.42911,394.65035,15.317628,393.5217,14.88774,393.00645,14.686783,392.259175,14.612045,391.74825,14.45928,390.522225,14.273008,389.533625,13.999985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,22:30:00,205.937,405.808025,15.469694,398.2839,15.451973,397.486025,15.456782,397.2445,15.364882,396.95535,15.230125,396.32185,15.112042,395.6136,15.059653,394.355825,14.904185,393.36145,14.581447,392.862275,14.39825,392.2603,14.29884,391.676925,14.121803,390.9014,13.913823,389.77705,13.568405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,23:00:00,205.958,406.132388,15.22299,399.254775,15.215322,398.4444,15.188775,398.0117,15.103222,397.313225,14.90138,396.458425,14.77552,396.120125,14.71184,395.459925,14.478583,394.556375,14.135143,394.02535,13.958062,393.5468,13.8341,393.06765,13.66791,392.17585,13.43918,391.2067,13.063292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,23:30:00,205.979,408.120213,14.912369,400.529475,14.884142,401.64065,14.794675,400.8294,14.70373,400.29465,14.50717,399.536925,14.43126,398.062825,14.39613,396.904775,14.14141,395.943725,13.921262,395.212625,13.768378,394.661175,13.644325,394.2597,13.497013,393.459275,13.269433,392.460225,12.96898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,00:00:00,206,410.565325,14.654271,403.36505,14.64139,403.55545,14.51504,402.721375,14.356275,402.136225,14.266735,401.53885,14.235378,401.0337,14.181358,400.204075,13.976553,398.7891,13.783303,398.14085,13.65376,397.26355,13.480925,396.169525,13.275538,394.28935,12.92834,392.562325,12.534093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,00:30:00,206.02,411.226513,14.334653,404.748575,14.311698,406.112425,14.190295,405.244675,14.030098,404.62115,13.962318,404.369375,13.946645,403.29755,13.88729,401.81825,13.708047,400.666933,13.457667,399.762667,13.262493,398.6669,13.130422,397.663925,12.916195,395.221925,12.499355,392.920925,12.04548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,01:00:00,206.041,410.55455,14.066724,405.924375,14.043518,407.27715,14.017363,405.954025,13.860602,405.35425,13.715235,404.744525,13.631328,403.7666,13.534113,402.1201,13.340298,400.894325,13.047268,400.1769,12.884135,399.125125,12.729432,398.18205,12.551133,396.2304,12.271283,394.11465,11.998548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,01:30:00,206.062,411.39635,13.838339,406.09345,13.811393,406.770275,13.772058,405.7622,13.642142,405.14525,13.494928,404.289225,13.398938,403.450325,13.30219,402.720625,13.10719,401.6103,12.861498,400.69645,12.722613,399.704975,12.592718,398.95265,12.457185,396.5197,12.20052,394.33475,11.994947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,02:00:00,206.083,414.06115,13.690521,408.509175,13.669835,408.503675,13.63322,406.908425,13.51451,406.476825,13.333503,405.648575,13.233625,405.263825,13.15095,404.332175,12.983192,403.248975,12.83139,402.405125,12.720503,401.572475,12.61072,400.5664,12.509078,399.12105,12.338203,397.39405,12.178502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,02:30:00,206.104,411.883175,13.510101,407.1922,13.48106,407.0603,13.44467,405.8469,13.328468,405.429675,13.17817,404.802425,13.113573,404.157825,13.019983,403.2181,12.877255,402.32015,12.698527,401.687875,12.6222,401.104225,12.53207,400.3757,12.466847,399.1601,12.341825,398.24235,12.23256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,03:00:00,206.124,410.262963,13.406396,405.37655,13.379705,406.206825,13.301165,405.225175,13.173168,404.329025,13.055815,403.551625,12.986775,402.901625,12.895295,402.166375,12.761112,401.32655,12.584785,400.549975,12.462235,400.08285,12.380195,399.465075,12.296547,398.69185,12.142273,397.149625,11.973425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,03:30:00,206.145,409.9212,13.233582,404.073625,13.205528,405.64015,13.10312,404.4687,12.949557,403.356575,12.8574,402.6248,12.79216,401.910725,12.719955,401.2269,12.56861,400.3673,12.443268,399.78135,12.348948,399.149425,12.266058,398.637575,12.18763,397.6041,12.052198,396.226425,11.880025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,04:00:00,206.166,407.150275,13.157825,403.2056,13.131,404.433375,13.037068,403.63185,12.888153,403.1972,12.83091,402.9681,12.777535,401.9288,12.679553,401.27955,12.560617,400.578525,12.427458,400.038275,12.335878,399.386925,12.243448,398.73615,12.146793,397.68845,11.989145,396.52935,11.834637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,04:30:00,206.187,407.911838,13.162548,403.904875,13.133615,404.904925,13.075677,403.74215,12.958568,402.989675,12.866793,402.312625,12.805955,401.71015,12.724353,401.082775,12.628983,400.45345,12.540925,399.965825,12.483902,399.376525,12.416032,399.035325,12.36939,397.996575,12.273868,396.955025,12.193148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,05:00:00,206.208,405.688975,13.267229,401.95265,13.241475,402.348575,13.207585,402.049775,13.101353,402.037525,13.00608,401.606025,12.94231,401.23565,12.862347,400.4436,12.778295,399.81655,12.661153,399.421925,12.59695,399.026875,12.53394,398.680975,12.490817,397.897,12.3941,397.188075,12.29364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,05:30:00,206.229,404.801412,13.400721,401.037175,13.37593,401.4584,13.405643,400.9703,13.302927,400.702375,13.168523,400.25385,13.059075,400.027725,12.978278,399.4986,12.88686,399.051525,12.747425,398.731325,12.695888,398.491625,12.639357,398.22915,12.60037,397.81625,12.52385,397.337375,12.451658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,06:00:00,206.249,401.806,13.554933,398.662275,13.520697,399.15525,13.587845,398.883825,13.530433,398.800625,13.376927,398.9129,13.197825,398.730625,13.115377,398.2437,13.026133,397.880925,12.887537,397.767,12.831908,397.587725,12.782808,397.3782,12.743183,397.034675,12.678243,396.7522,12.615268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,06:30:00,206.27,399.493012,13.820085,396.6346,13.782327,397.015075,13.799433,396.847025,13.77133,396.584975,13.69176,396.47325,13.451325,396.319075,13.37743,396.23515,13.272375,396.15735,13.113785,396.1796,13.037205,396.1496,12.998225,396.04765,12.964955,395.93045,12.910395,395.728575,12.843885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,07:00:00,206.291,397.136687,14.09245,394.46055,14.054155,395.007925,14.023035,394.411475,13.991578,394.272225,13.995475,394.168175,13.655288,394.0196,13.58638,393.991875,13.438297,394.073975,13.264525,394.17075,13.178603,394.2538,13.13979,394.213625,13.08741,394.1678,13.015688,394.0709,12.908638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,07:30:00,206.312,393.7008,14.394654,390.6697,14.344162,390.378,14.29326,390.439175,14.254082,390.98355,14.279905,390.8506,13.849567,391.0358,13.764253,391.24135,13.588238,391.686075,13.373025,391.9447,13.258005,392.06875,13.21964,392.083425,13.164903,392.204425,13.092952,392.209575,12.99885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,08:00:00,206.333,390.9304,14.669034,388.3776,14.559673,388.4985,14.384937,388.39365,14.32095,388.6059,14.267552,388.629625,13.98823,388.800225,13.906068,388.969725,13.768805,389.2589,13.578208,389.482,13.478123,389.5815,13.437983,389.599125,13.38389,389.748375,13.31186,389.744275,13.27571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,08:30:00,206.354,388.670663,14.94554,384.90385,14.830557,385.990725,14.787822,385.4043,14.717468,385.41855,14.52228,385.732875,14.366018,385.73795,14.201442,386.154375,14.04388,386.6232,13.815058,386.893225,13.71322,387.1685,13.645255,387.009025,13.619152,387.123,13.59001,387.423475,13.507063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,09:00:00,206.374,385.995687,14.988811,383.408975,14.923138,383.212875,14.94555,383.06045,14.75008,383.21325,14.465243,383.50515,14.34396,383.698775,14.218743,383.924175,14.034545,384.5389,13.88533,384.759775,13.805583,385.18425,13.733473,385.342175,13.65452,385.622275,13.579725,385.717225,13.523473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,09:30:00,206.395,384.293075,15.002006,381.479375,14.861895,381.2488,14.915145,380.86555,14.716842,380.881875,14.549798,381.4193,14.35008,381.686075,14.203423,382.153275,13.984338,382.557775,13.792662,383.034125,13.637175,383.358725,13.548815,383.385125,13.489295,383.4264,13.474763,383.551175,13.426743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,10:00:00,206.416,384.0245,15.175944,379.80705,15.006452,378.301975,14.772927,378.24345,14.559795,378.539475,14.327665,378.76765,14.303238,379.619325,14.13992,379.97905,13.908478,380.56985,13.71713,381.003625,13.600855,381.235625,13.531175,381.40895,13.470467,381.71695,13.37327,381.915675,13.289023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,10:30:00,206.437,382.213975,15.36791,376.867725,15.143265,376.40825,14.79972,376.26105,14.559088,376.567275,14.339538,377.46655,14.303978,377.604225,14.143367,378.15455,13.97017,378.78585,13.71811,379.395475,13.53674,379.715075,13.472258,379.813725,13.397445,379.898425,13.364112,379.9596,13.31348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,11:00:00,206.458,380.114375,14.934489,376.878025,14.664673,376.3497,14.389163,376.198925,14.231457,376.48545,13.98789,376.812675,13.845508,376.81735,13.753675,377.813475,13.538708,378.677875,13.212132,379.201425,13.028505,379.573475,12.934608,379.640575,12.88311,379.624225,12.861915,379.68865,12.83936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,11:30:00,206.479,383.352725,14.841549,375.4209,14.336143,375.741375,14.224673,375.79765,13.915828,376.077,13.662205,376.2215,13.599633,376.410325,13.56202,376.959825,13.3841,377.4763,13.211778,377.949625,13.096328,378.169275,13.025662,378.415275,12.979507,378.648575,12.919462,378.84345,12.863285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,12:00:00,206.499,383.020438,15.274318,374.234275,14.67108,373.83945,14.433683,373.490275,14.35403,373.536,14.263823,373.963275,14.07935,374.903575,13.921447,375.77735,13.712608,376.59405,13.445942,376.7903,13.371595,377.13775,13.273738,377.038375,13.279945,377.371125,13.23229,377.5755,13.161423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,12:30:00,206.52,387.2551,15.69238,375.8164,14.886533,374.346575,14.387463,373.8911,14.14208,374.49125,13.875273,374.78505,13.811165,375.218625,13.667513,376.0751,13.447208,376.552925,13.243278,377.0905,13.115765,377.466225,12.988003,377.62075,12.92723,378.048825,12.828998,378.257825,12.751938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,13:00:00,206.541,392.541975,16.080746,375.713125,14.937457,375.067575,14.662283,372.50665,14.341022,372.807075,14.01645,373.4522,13.812748,374.091875,13.687413,374.5596,13.526913,375.04645,13.387463,375.5455,13.298118,375.934075,13.192417,376.069875,13.1649,376.640825,13.053358,377.19455,12.889325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,13:30:00,206.562,385.831213,15.887612,375.15735,15.173937,371.2678,14.82415,370.197225,14.422918,371.16805,14.124775,372.334325,13.894903,372.973225,13.777217,373.52065,13.679685,374.17155,13.50699,374.9726,13.337205,375.28375,13.233748,375.36255,13.21196,375.8708,13.118267,376.05245,13.038878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,14:00:00,206.583,386.067,15.501581,373.379325,14.4898,372.443325,14.469023,372.128325,14.183355,372.663625,13.988925,373.360175,13.84963,374.5811,13.518238,375.04275,13.423028,376.0971,13.077265,376.26125,13.00649,376.455525,12.92692,376.823375,12.834507,376.977975,12.764887,377.017175,12.757525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,14:30:00,206.604,392.459675,15.585346,375.252875,14.434908,373.905325,14.32519,372.9654,14.118865,372.8094,13.94889,373.911925,13.711617,374.720975,13.512558,374.8532,13.408217,375.616675,13.229383,376.234675,13.03288,376.844525,12.875915,377.07955,12.768862,377.26305,12.70697,377.709825,12.588335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,15:00:00,206.624,395.758812,15.888746,374.0993,14.62888,374.02165,14.688828,372.29635,14.304693,372.76655,14.06307,373.06265,13.936528,373.51495,13.852835,374.566675,13.624283,375.492925,13.347983,376.085475,13.1615,376.7042,12.973732,376.63455,12.971643,377.170925,12.85086,377.5402,12.711107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,15:30:00,206.645,400.170737,16.001541,377.055,14.799483,373.381175,14.703452,372.791475,14.377205,373.1835,14.081325,373.832675,13.877065,374.0216,13.811443,375.008825,13.56943,375.705025,13.363607,376.2617,13.194777,376.571825,13.058658,376.78635,12.999918,377.14945,12.87515,377.5469,12.761488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,16:00:00,206.666,403.590525,15.97766,381.401675,15.00139,374.511,14.740065,373.024475,14.377333,373.89325,14.000545,374.17765,13.901185,374.648775,13.794807,375.29535,13.607257,375.982925,13.385963,376.5686,13.194788,377.033525,13.035327,377.25075,12.95534,377.486475,12.896365,377.9383,12.752533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,16:30:00,206.687,392.006813,15.12013,377.036575,14.356042,376.538425,14.358373,376.1628,14.045248,376.267375,13.841998,376.44415,13.674983,376.8602,13.543428,377.16985,13.4217,377.504425,13.257095,377.770075,13.153257,378.259925,12.981803,378.48315,12.88235,378.8375,12.760362,379.209,12.650373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,17:00:00,206.708,401.2607,15.276508,382.523625,14.321698,379.3696,14.061787,378.12045,13.811037,378.230825,13.549258,378.311325,13.468287,378.5981,13.3913,378.790275,13.28495,379.238625,13.098725,379.552025,12.94988,379.623475,12.903737,379.95405,12.77933,380.1285,12.70328,380.3715,12.614828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,17:30:00,206.729,393.71125,14.620378,381.212475,13.999508,381.91695,14.10996,380.177375,13.889483,379.8386,13.729042,380.045425,13.5995,380.212175,13.524178,380.3847,13.375483,380.48615,13.259475,380.558425,13.182353,380.691975,13.08436,380.8929,12.957855,380.9892,12.893448,381.104325,12.84653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,18:00:00,206.749,405.930012,14.87749,384.715175,14.170952,382.6463,14.038055,382.27265,13.829515,382.37125,13.63861,382.51235,13.544453,382.693375,13.48265,382.64805,13.342145,382.601675,13.20686,382.609725,13.087715,382.615975,12.976573,382.61575,12.88739,382.63805,12.79207,382.62595,12.729602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,18:30:00,206.77,406.237975,14.793826,386.87175,14.067102,385.003025,13.93792,383.95615,13.72924,383.708025,13.558635,383.857625,13.498785,383.92735,13.43164,383.831825,13.288425,383.744475,13.16358,383.697975,13.046402,383.653325,12.961598,383.60245,12.89483,383.499375,12.799738,383.388375,12.700528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,19:00:00,206.791,413.4616,14.879465,395.311575,14.318443,388.3913,14.095378,386.062,13.808155,385.1253,13.603895,385.01305,13.52127,385.016675,13.4813,384.924325,13.36475,384.71045,13.255665,384.597925,13.191457,384.45815,13.10889,384.374925,13.059593,384.109625,12.94459,383.93715,12.857602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,19:30:00,206.812,430.309338,15.066556,402.147325,14.40364,392.18095,14.192775,388.101025,13.915122,387.131775,13.760737,386.327675,13.66783,386.17015,13.564185,385.95205,13.470102,385.627725,13.386403,385.333875,13.309193,385.166275,13.236772,385.06235,13.204878,384.645675,13.12241,384.3033,13.035042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,20:00:00,206.833,421.159838,14.924869,394.816725,14.485818,390.315225,14.323698,387.971025,13.996615,387.5509,13.792578,387.4462,13.729298,387.401975,13.678478,386.940775,13.573573,386.608975,13.491228,386.380925,13.445867,386.147625,13.394415,385.9559,13.365185,385.55045,13.312303,385.282575,13.27485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,20:30:00,206.854,417.640987,14.67241,400.52605,14.514503,397.74475,14.44273,391.957575,14.107028,389.849725,13.876587,389.563475,13.810178,389.0977,13.762828,388.452025,13.693143,388.1013,13.653992,387.716375,13.625723,387.344525,13.578843,386.80015,13.547988,386.086525,13.49332,385.592325,13.433495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,21:00:00,206.874,429.953675,14.711856,406.733875,14.437135,397.169825,14.349928,393.782125,14.131572,392.92635,14.015125,392.39855,13.971543,391.815775,13.92839,390.544475,13.836585,389.171525,13.750425,388.084175,13.696083,387.29745,13.637535,386.809775,13.59142,386.02215,13.508095,385.360875,13.400212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,21:30:00,206.895,444.3228,14.64248,409.105675,14.392825,397.965325,14.299965,395.397875,14.121385,394.706025,14.049753,394.257225,14.022638,393.444775,13.98077,392.238675,13.898642,390.879625,13.83358,389.910775,13.782395,389.035575,13.70209,388.25425,13.64215,387.2087,13.5201,386.3137,13.379877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,22:00:00,206.916,451.5463,14.541479,414.420175,14.357303,400.765525,14.275818,398.409325,14.151612,397.735475,14.089165,397.25545,14.074453,396.651325,14.043225,395.339875,13.959093,393.1366,13.86975,391.665625,13.78782,390.725025,13.704912,390.002175,13.637188,388.8866,13.51922,387.699525,13.312245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,22:30:00,206.937,459.056,14.556451,411.854025,14.327797,403.344625,14.238528,401.252725,14.123965,400.9894,14.046403,400.547575,14.021855,400.10805,13.990203,399.111425,13.917928,396.762775,13.841108,394.3785,13.750225,392.8444,13.648512,391.9637,13.55871,390.411175,13.36168,388.85405,13.061277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,23:00:00,206.958,454.025125,14.514649,416.0123,14.26756,407.3109,14.155665,406.250525,14.04968,405.5397,13.972505,405.351075,13.944753,404.852,13.90666,402.494525,13.83075,399.9092,13.711288,396.533175,13.535983,394.775625,13.390983,392.856525,13.210677,390.097775,12.887945,388.6883,12.545765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,23:30:00,206.979,439.866575,14.297384,410.64235,14.003123,407.89865,13.948213,406.4876,13.828278,405.727475,13.725413,404.8198,13.679433,404.410025,13.623262,403.001575,13.543188,400.8801,13.38312,398.37475,13.23899,395.91815,13.086727,394.23865,12.947172,391.971925,12.72902,390.5423,12.509258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,00:00:00,207,454.330675,14.151487,417.75515,13.831802,406.491525,13.720005,404.030525,13.573555,402.301125,13.459028,401.8435,13.386877,401.189475,13.332865,400.0157,13.25825,398.438875,13.124828,396.9051,13.025855,395.610775,12.92147,394.86585,12.853005,393.2135,12.71817,391.7301,12.586123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,00:30:00,207.02,467.197738,14.147356,423.91965,13.77618,405.548075,13.560525,401.1033,13.396463,400.2792,13.302003,399.85745,13.251298,398.84705,13.212265,397.86935,13.14296,396.4366,13.05167,395.741433,12.998647,395.09295,12.941505,394.69715,12.912722,393.945575,12.86455,393.049425,12.816212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,01:00:00,207.041,447.0155,14.026332,406.817975,13.612087,401.629625,13.50089,399.83745,13.368175,398.9939,13.289818,398.60205,13.237615,398.3182,13.201455,397.64335,13.133603,397.0453,13.06345,396.374275,13.03382,395.767575,12.973957,395.2367,12.9374,394.596,12.88453,393.99935,12.843473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,01:30:00,207.062,423.943512,13.736598,402.056075,13.43904,401.558425,13.416993,400.300575,13.340588,399.721125,13.276405,399.328625,13.23537,399.103675,13.207163,398.555025,13.148818,397.771225,13.098637,396.99775,13.067203,396.317975,13.018143,396.097425,12.998072,395.23145,12.963797,394.370625,12.921075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,02:00:00,207.083,412.818338,13.604047,401.4838,13.393203,401.75365,13.39864,400.786525,13.327828,400.544675,13.279995,400.184375,13.256995,399.8271,13.238882,399.182375,13.17967,398.421375,13.152553,397.8464,13.130052,397.367725,13.087838,397.06325,13.07151,396.1129,13.039015,395.40435,13.006048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,02:30:00,207.104,413.424612,13.608698,402.32585,13.41047,402.42275,13.42679,401.3702,13.374098,400.92125,13.32661,400.6695,13.301968,400.474025,13.291152,399.869775,13.246555,399.25135,13.224085,398.82275,13.211868,398.504875,13.174015,398.093725,13.164995,397.35895,13.133248,396.73045,13.118915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,03:00:00,207.124,411.62025,13.585516,402.259725,13.438845,402.84505,13.45414,402.08835,13.403245,401.53935,13.367758,401.26385,13.357132,401.07635,13.347965,400.83055,13.308578,400.020725,13.288055,399.275875,13.282283,398.801225,13.24904,398.3881,13.2462,397.7991,13.224973,397.0895,13.2113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,03:30:00,207.145,410.484413,13.580046,403.243825,13.484833,402.768875,13.491465,402.4058,13.45787,402.1514,13.42023,401.9734,13.407175,401.6139,13.397715,401.045775,13.36253,400.3777,13.345848,399.563725,13.336673,399.036825,13.299968,398.6494,13.291955,398.03375,13.268555,397.433325,13.24164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,04:00:00,207.166,408.910062,13.588619,402.257425,13.495583,402.610125,13.504065,402.062825,13.464723,401.511325,13.430185,401.39065,13.416458,401.27535,13.404692,400.550725,13.374925,399.8048,13.34669,399.414125,13.322915,398.80525,13.287798,398.582575,13.270948,398.157625,13.247163,397.342975,13.213613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,04:30:00,207.187,411.11495,13.56067,402.942475,13.46617,402.1396,13.459818,401.36195,13.42404,400.97595,13.382908,400.710325,13.362823,400.5539,13.353137,400.043375,13.323058,399.76965,13.285818,399.0112,13.267092,398.724275,13.236475,398.26955,13.220995,397.769175,13.19805,397.28905,13.165198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,05:00:00,207.208,407.027913,13.525605,401.30245,13.429368,401.442775,13.439365,401.148025,13.416263,400.6941,13.376005,400.496875,13.352125,400.358825,13.334723,399.8435,13.315648,399.1189,13.26638,398.66265,13.232648,398.17915,13.201605,397.8674,13.184815,397.207075,13.166963,396.739125,13.135388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,05:30:00,207.229,404.29795,13.540901,399.086425,13.42983,399.556475,13.435925,398.77215,13.433508,398.5945,13.389735,398.403575,13.359095,398.362875,13.33465,398.009775,13.322993,397.524425,13.262733,397.13115,13.219105,396.90865,13.19442,396.65905,13.179648,396.224825,13.15671,395.849275,13.122135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,06:00:00,207.249,403.588562,13.621326,397.00905,13.496845,397.576925,13.533928,395.985275,13.513235,395.934025,13.451283,395.87405,13.404313,395.94815,13.38316,395.889175,13.370043,395.767925,13.29577,395.59155,13.24657,395.379675,13.224678,395.23795,13.187145,395.053,13.168543,394.858225,13.118358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,06:30:00,207.27,398.9057,13.713799,394.02425,13.585683,394.949075,13.636058,393.449975,13.633902,393.549,13.57206,393.77355,13.501108,393.730225,13.470263,393.908475,13.441978,394.04505,13.361453,394.061175,13.309653,394.1132,13.304555,394.17555,13.25627,394.176475,13.23735,394.130925,13.174665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,07:00:00,207.291,396.7568,13.757153,392.6732,13.608007,392.23905,13.617318,392.145625,13.596283,392.1223,13.542,392.278825,13.480793,392.3303,13.45952,392.458925,13.401513,392.532325,13.346007,392.602975,13.305735,392.666725,13.253557,392.713525,13.206512,392.734225,13.166715,392.69255,13.127933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,07:30:00,207.312,396.22245,13.856726,390.801125,13.64736,390.3306,13.65878,389.980925,13.651933,390.2265,13.548155,390.4126,13.484808,390.604725,13.451238,390.767575,13.384813,391.097725,13.28592,391.1507,13.235138,391.127925,13.226408,391.1355,13.21999,391.30155,13.18762,391.368075,13.126053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,08:00:00,207.333,394.4175,13.90927,388.749275,13.698975,388.1829,13.74756,387.4759,13.75291,388.030925,13.65137,388.56095,13.545838,388.651125,13.50616,389.02395,13.458308,389.19205,13.377907,389.4271,13.291107,389.5613,13.254983,389.679475,13.190958,389.917475,13.127518,390.05395,13.018605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,08:30:00,207.354,395.95945,14.039469,388.219925,13.802913,387.657025,13.791007,387.0353,13.683863,387.1054,13.57488,387.011875,13.461443,387.25735,13.411925,387.54,13.31474,387.760775,13.241782,388.060675,13.160327,388.27505,13.113617,388.330975,13.089335,388.6935,13.000765,388.754375,12.923895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,09:00:00,207.374,390.010388,14.095028,384.947925,13.781423,386.983425,13.821645,385.68765,13.729893,385.60685,13.56765,385.75655,13.440913,385.812675,13.376155,386.233575,13.316065,386.695175,13.181378,387.238625,13.073643,387.3204,13.059367,387.50455,13.013752,387.530525,13.004525,387.476875,13.00113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,09:30:00,207.395,387.737975,14.184941,385.412,13.947777,383.861875,13.863118,382.865975,13.761213,383.245175,13.616888,383.290675,13.548657,383.70325,13.475035,384.3546,13.32047,384.791275,13.227948,385.31045,13.138915,385.4919,13.101255,385.54565,13.090538,385.64685,13.083923,385.6682,13.0386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,10:00:00,207.416,384.606475,14.186515,380.59565,13.847148,380.207325,13.895625,379.802725,13.872628,380.337375,13.782393,380.8998,13.68974,380.76775,13.66841,381.312,13.595083,382.02625,13.495675,382.879725,13.34977,383.54225,13.231795,383.94145,13.120408,384.10855,13.090147,384.28015,13.028665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,10:30:00,207.437,383.50675,14.326933,378.8259,13.975308,379.55175,14.07599,379.034575,13.943288,379.8183,13.71289,380.348475,13.595195,380.4866,13.533727,380.96455,13.441705,381.170925,13.401538,381.501375,13.348057,381.6418,13.30189,381.843225,13.26755,382.1853,13.207835,382.36175,13.150763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,11:00:00,207.458,383.37895,14.931594,377.576025,14.300215,376.47865,14.281485,376.02105,14.170225,375.930675,14.100718,376.4232,14.035405,376.706075,13.993945,377.582925,13.886252,378.835775,13.6573,379.187525,13.579245,379.39795,13.549855,379.4155,13.522725,379.65985,13.49227,379.5431,13.494338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,11:30:00,207.479,381.482125,14.693356,378.078975,14.38899,377.390225,14.23335,376.69005,14.133703,377.132575,13.939505,378.085575,13.781623,378.16645,13.699767,379.1947,13.487073,379.988775,13.28836,380.4433,13.15616,380.509625,13.139263,381.1517,12.98711,381.374825,12.963508,381.389725,12.917305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,12:00:00,207.499,381.59155,14.468598,379.0141,14.00595,377.947775,13.897498,377.5607,13.766055,377.30785,13.825922,378.136575,13.70199,379.10065,13.44998,379.612525,13.31275,380.237825,13.181193,380.72565,13.068122,380.644525,13.068147,380.60835,13.0963,380.5324,13.099693,380.6361,13.075408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,12:30:00,207.52,380.89615,14.188953,378.5763,13.978597,377.5696,13.991325,377.1537,13.918748,377.6104,13.725413,378.0376,13.576062,377.933275,13.56271,378.41575,13.45902,379.233675,13.259598,379.54945,13.173773,379.614775,13.151703,379.5548,13.1581,379.581175,13.140753,379.746725,13.111335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,13:00:00,207.541,381.122113,14.401735,377.214775,13.90485,378.16735,14.16139,376.4724,14.099505,375.810275,14.00138,376.771175,13.723043,377.2477,13.626493,377.915125,13.46194,378.6664,13.280075,378.4699,13.28128,378.917325,13.172435,379.00665,13.137835,378.980125,13.144308,378.980775,13.15128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,13:30:00,207.562,382.035525,14.429691,379.0765,14.101073,377.46385,13.846365,377.453675,13.703643,377.121775,13.511445,377.1717,13.392027,377.330625,13.340498,377.6416,13.25277,378.241525,13.121475,378.50555,13.037673,379.002075,12.883488,379.402625,12.769735,379.562325,12.728245,379.622025,12.71573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,14:00:00,207.583,382.540262,14.38444,379.140825,13.96903,377.087075,13.763573,377.059675,13.557267,376.891225,13.428053,377.3009,13.40929,377.639275,13.248573,378.187775,13.12923,378.40365,13.00739,377.976025,13.095978,378.14895,13.089465,378.60655,12.996538,378.99195,12.88185,378.984525,12.867743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,14:30:00,207.604,389.240125,14.907176,379.39535,14.10907,375.680675,13.877423,375.112675,13.760023,376.537675,13.389088,377.04175,13.28107,377.35245,13.249133,377.50805,13.161862,378.545775,12.888218,378.914275,12.78155,379.0373,12.701245,378.9652,12.741253,379.0973,12.677528,379.02495,12.704667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,15:00:00,207.624,383.548462,14.354343,377.631725,13.842875,377.282175,13.829585,377.140075,13.828698,376.95225,13.5104,377.880375,13.450155,377.901475,13.2767,377.9742,13.086047,378.3257,12.96781,378.595825,12.892747,378.8311,12.813848,378.74305,12.862413,378.73655,12.875985,378.70405,12.887832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,15:30:00,207.645,392.4893,15.087616,383.741225,14.388388,378.679825,14.092365,376.50985,13.901915,376.542675,13.60794,376.89705,13.490565,377.2199,13.468892,377.314575,13.37229,377.39185,13.343185,377.5227,13.300705,377.8963,13.182758,378.27885,13.065288,378.472425,12.958868,378.67575,12.833783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,16:00:00,207.666,384.6065,14.694391,378.042025,14.260923,375.777525,14.331618,375.363875,13.91772,376.2357,13.603105,377.3633,13.3823,378.114575,13.120578,378.725075,12.81819,379.289975,12.519392,379.515225,12.402942,379.659775,12.264803,379.829225,12.152768,379.879775,12.090702,380.03685,11.958815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,16:30:00,207.687,392.363737,15.268258,378.560725,14.69184,376.349225,14.283533,376.37685,14.10453,376.9381,13.861265,377.616725,13.644635,378.174025,13.416875,378.9155,13.071623,379.658,12.784518,380.222875,12.474865,380.529525,12.353127,380.85745,12.123212,380.8454,11.985238,380.707375,11.94432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,17:00:00,207.708,405.454962,15.154408,389.682275,14.606408,382.2292,14.476247,378.555625,14.120978,378.74225,13.563467,379.3487,13.267425,379.555675,13.122477,379.79945,12.888705,379.96915,12.62121,379.96365,12.481958,380.00345,12.358207,380.07025,12.285975,380.14075,12.2201,380.15975,12.17732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,17:30:00,207.729,414.770325,15.930261,387.611275,14.870693,380.957125,14.522643,377.3806,14.156385,377.75245,13.711873,378.310425,13.499885,378.517,13.353768,378.85375,13.171335,379.1219,12.94923,379.168775,12.89803,379.267325,12.762005,379.236025,12.769358,379.215075,12.792433,379.230675,12.767753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,18:00:00,207.749,418.089937,15.458626,392.029625,14.281613,379.984375,13.662013,378.29735,13.429707,378.0672,13.272327,378.372175,13.189285,378.5048,13.154865,378.59115,13.068823,378.782575,12.95173,378.850975,12.900567,378.931325,12.83675,379.038575,12.81864,379.147825,12.729445,379.21705,12.662317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,18:30:00,207.77,421.140662,15.149435,383.733275,13.78494,381.169825,13.64955,379.26255,13.532235,378.57205,13.295158,378.6799,13.144505,378.7024,13.10158,379.0068,12.936277,379.29505,12.770138,379.5173,12.650385,379.64285,12.579048,379.69615,12.581353,379.647175,12.61199,379.63655,12.674195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,19:00:00,207.791,446.582588,15.796839,395.86315,14.736935,384.97235,14.575055,380.78855,14.519105,379.883175,14.39485,380.075,14.315185,380.1358,14.32558,380.54685,14.25202,380.92905,14.154968,381.074875,14.13403,381.127525,14.132615,381.1509,14.149935,381.3001,14.12078,381.4,14.098983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,19:30:00,207.812,459.601538,16.312846,400.5643,15.34646,386.647825,15.107413,383.348575,14.89087,381.776375,14.684585,381.947175,14.572765,382.146875,14.524988,382.22845,14.420298,382.227025,14.342852,382.174825,14.274003,382.1112,14.169138,382.0642,14.120205,382.061875,14.101813,382.05985,14.104238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,20:00:00,207.833,445.197612,16.001624,395.911625,15.372432,390.414725,15.300337,388.474975,15.16619,383.778725,14.757005,383.6998,14.59829,383.938375,14.532093,383.677025,14.354547,383.148775,14.249243,382.74595,14.17783,382.479775,14.057953,382.36235,14.030248,382.1286,13.945963,382.051075,13.906453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,20:30:00,207.854,425.360675,15.560346,401.884725,15.28037,397.56825,15.267275,392.8957,15.096708,388.2312,14.653138,387.277725,14.506007,386.51135,14.405635,385.242975,14.26908,384.87895,14.179458,385.6818,14.156753,388.20625,14.100925,388.200125,14.039638,389.55815,13.94201,384.1619,13.837145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,21:00:00,207.874,425.098075,15.254261,398.76245,14.820083,393.8672,14.730165,391.4192,14.596458,390.2557,14.44688,389.36275,14.398435,388.533925,14.340858,387.44985,14.236483,386.1319,14.152322,386.48695,14.096802,387.726425,13.98393,386.43835,13.874062,383.310625,13.724593,382.93445,13.548417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,21:30:00,207.895,433.578875,15.059269,411.22005,14.758463,399.27225,14.631095,396.630875,14.575763,394.537625,14.480838,393.43015,14.444653,393.007525,14.405685,393.2484,14.372805,395.405,14.32094,394.22475,14.1937,393.0477,13.98186,390.3409,13.808205,385.1437,13.341713,383.76715,13.07967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,22:00:00,207.916,437.3578,14.935836,426.561275,14.808747,418.21205,14.69275,408.0797,14.571583,401.4136,14.453143,398.9932,14.416628,398.2742,14.372845,395.733875,14.31102,394.744875,14.23437,393.922475,14.15145,392.699725,14.037838,390.34735,13.878683,388.68385,13.560982,385.6595,12.986658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,22:30:00,207.937,416.877225,14.465025,414.471375,14.44825,414.49325,14.444585,413.440825,14.324513,407.228275,14.349723,402.177225,14.369868,400.2612,14.329328,399.61655,14.247403,398.281425,14.133413,395.97005,14.016985,393.841175,13.87626,392.187475,13.744258,389.385575,13.455405,384.97685,12.802163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,23:00:00,207.958,431.267887,14.177816,428.09835,14.178935,426.319225,14.197153,424.27465,13.900555,408.640525,14.24923,404.3503,14.29222,401.6763,14.284798,402.07585,14.211995,402.00775,14.12797,397.277225,14.04452,394.33905,13.929263,392.25785,13.81754,388.93235,13.52463,384.215175,12.730835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,23:30:00,207.979,438.386087,13.966826,434.242425,13.96192,432.672,14.024135,426.4471,13.570402,407.2857,14.227395,404.639575,14.319585,402.494575,14.29387,402.71575,14.213463,399.69365,14.145245,398.496675,14.09228,394.091775,13.930913,392.05885,13.764547,388.443675,13.38044,383.803925,12.61194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,00:00:00,208,432.1353,13.919153,425.959725,13.897795,422.444925,13.960103,421.85685,13.445163,410.931,14.062863,406.819625,14.453475,405.21985,14.51056,402.918725,14.343828,401.863975,14.215195,397.917625,14.233313,395.36535,14.17929,392.622525,13.993803,385.90935,13.041343,383.90245,12.573012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,00:30:00,208.02,446.715337,13.718051,437.84465,13.734085,435.1282,13.747215,436.202125,13.075305,412.27975,13.95847,407.15965,14.322042,403.3343,14.235735,400.07555,14.220247,399.7954,14.406953,398.147167,14.43713,394.169175,14.069788,389.878875,13.46421,386.5205,12.77131,386.12595,12.588487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,01:00:00,208.041,472.500212,13.357169,448.79225,13.369605,440.294475,13.515048,433.561575,13.134207,422.775925,14.00057,417.4396,14.28971,411.7723,14.368413,402.62265,14.344437,401.71155,14.384503,401.069725,14.494408,399.253725,14.432503,394.7202,13.957968,389.415675,13.048022,387.3837,12.80215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,01:30:00,208.062,483.84485,13.749156,456.675575,13.818513,445.276725,13.92202,436.299225,13.72546,426.32085,14.28792,419.103625,14.44334,412.6225,14.49005,403.922775,14.457773,402.18685,14.474085,400.7582,14.375075,398.381625,14.102727,394.865725,13.631923,390.017475,13.12126,387.536075,12.93327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,02:00:00,208.083,494.924438,13.74006,485.09,13.79003,487.26795,13.954095,486.76905,13.68307,436.62065,14.18604,418.761425,14.37401,412.576775,14.403617,405.158025,14.334898,401.915,14.104985,398.740975,13.633078,392.9456,13.315217,389.60435,13.12093,387.58925,12.971895,386.6024,12.75869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,02:30:00,208.104,484.041788,13.548913,479.52925,13.551485,474.156325,13.52282,465.9996,13.18696,442.2962,13.90081,445.238525,14.097887,423.12795,14.271673,407.560425,14.187243,404.1352,14.011452,400.10115,13.585788,396.29195,13.400173,392.2435,13.28717,387.872,13.050132,385.986725,12.569005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,03:00:00,208.124,484.1125,13.182066,478.12905,13.230477,472.7659,13.167873,467.455475,12.61947,456.93075,13.532238,447.88915,14.103255,419.155925,14.295858,410.484325,14.043418,406.2605,13.982418,404.8137,13.719028,399.578675,13.458543,396.78385,13.410895,391.469,13.283125,387.057825,12.922488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,03:30:00,208.145,495.575625,13.006901,482.85435,13.01332,474.5881,12.909022,475.449225,12.345935,431.429325,13.484728,416.35495,14.255812,411.066175,14.436808,403.991275,14.155043,402.6274,14.07993,399.924275,13.74827,398.095825,13.643245,396.306125,13.575703,392.735775,13.4236,387.817475,13.249267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,04:00:00,208.166,515.48825,12.922784,486.080875,13.017518,453.075575,13.096993,447.56365,12.64771,423.751025,13.66532,413.973075,14.48933,406.0296,14.158097,399.319475,14.222402,397.61845,13.815013,394.50175,13.605175,390.475775,13.448035,387.211725,13.184507,384.189175,12.788257,383.88,12.268155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,04:30:00,208.187,531.796325,12.735578,506.157625,12.757185,482.82675,13.068403,465.93235,13.041455,453.141675,13.384608,445.841175,13.706678,433.71,13.84954,401.210775,14.080263,394.087225,13.219335,389.1819,12.521925,385.583075,12.080235,385.0738,12.304992,384.092225,12.23325,384.33745,12.135253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,05:00:00,208.208,534.99095,12.936571,514.065075,12.898135,476.384625,13.221408,450.094525,13.415862,440.323225,13.93487,433.405125,14.092615,417.707975,13.737833,399.43065,13.239025,390.206925,11.99393,386.41115,11.286893,385.228775,11.021112,384.6397,11.113485,384.871275,12.095003,384.543625,12.10783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,05:30:00,208.229,524.248325,13.348549,485.766525,13.312677,443.158075,13.817,428.44085,14.38447,422.303275,15.673193,419.9819,13.842215,411.8778,13.648158,399.262125,12.979093,391.703325,11.87797,386.77045,11.428288,386.018475,11.2664,385.339825,11.149358,384.905025,11.807487,384.583825,12.141138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,06:00:00,208.249,519.013412,13.872311,491.615625,13.793483,445.9447,14.699795,430.37445,16.973813,425.3512,15.290582,423.15805,13.913008,421.467725,13.740305,410.563375,13.11438,396.28005,12.1744,388.759125,11.568245,385.796125,11.212888,385.18575,11.129355,384.4984,11.311372,384.551625,11.647613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,06:30:00,208.27,490.891725,14.493777,445.050825,14.462663,432.168,14.446423,421.57335,17.014018,417.531275,14.22409,416.299525,13.880893,415.141425,13.700245,412.27465,13.356815,404.76705,12.921655,400.491425,12.594715,393.7679,12.0974,386.51115,11.616205,384.573125,11.406535,384.475575,11.502392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,07:00:00,208.291,458.307613,14.900008,427.20435,14.64452,420.6171,14.526035,408.118075,14.984308,404.687475,14.1155,403.546375,14.003755,402.60025,13.801718,401.64555,13.545345,399.8049,13.272415,396.92795,12.972047,393.568225,12.649647,390.32075,12.324153,385.281925,11.69392,384.58295,11.47052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,07:30:00,208.312,426.096575,14.981435,407.250175,14.554795,392.3771,14.195573,388.360425,14.039967,388.512725,13.810888,389.05745,13.550315,389.264925,13.499438,388.695775,13.35503,388.72285,13.295695,388.787525,13.226708,388.9099,13.140437,388.977575,13.096618,388.6055,13.003295,387.87325,12.821705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,08:00:00,208.333,404.756963,14.49311,397.8857,14.21988,386.112325,13.889477,384.628125,13.850955,384.440525,13.605625,384.6049,13.463523,384.9023,13.470253,385.825325,13.312825,386.5102,13.154085,386.768925,13.09588,386.632475,13.151463,386.68975,13.16966,386.923925,13.123825,386.8368,13.079165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,08:30:00,208.354,390.372037,13.997669,386.613475,13.83638,386.9537,13.757527,385.4701,13.7437,385.4537,13.733905,386.372425,13.609035,386.65695,13.52811,386.99,13.440695,387.526575,13.317705,387.548025,13.260652,387.55455,13.259148,387.75185,13.31325,388.164875,13.312185,387.931075,13.322578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,09:00:00,208.374,394.232362,14.266471,391.31945,14.09249,388.17005,14.099343,387.2676,14.157875,387.149875,13.99589,387.7715,13.794445,388.094075,13.671135,388.285225,13.622438,388.047225,13.587512,387.85525,13.622512,387.9397,13.60584,388.002475,13.5434,387.9145,13.59313,387.8983,13.579593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,09:30:00,208.395,404.783525,14.695455,395.61125,14.350718,391.41945,14.2753,387.43345,14.173313,386.781675,13.980005,387.382175,13.849103,387.826775,13.78317,387.598175,13.762825,387.92185,13.664053,387.898325,13.682237,387.8696,13.641523,388.1842,13.629502,388.116775,13.606515,388.58225,13.5549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,10:00:00,208.416,402.194687,15.170302,395.91295,14.78995,391.08105,14.65975,388.36445,14.557293,387.4621,14.457238,388.090725,14.30636,388.138025,14.278295,388.316725,14.178812,388.612225,14.159575,388.718975,14.074733,389.02495,14.045373,388.80605,14.061858,388.897525,14.04826,388.994075,14.0662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,10:30:00,208.437,389.201512,14.868802,386.006075,14.51025,385.72185,14.73084,385.099025,14.715075,385.351875,14.554665,385.641725,14.463095,386.0101,14.351428,386.100925,14.271915,386.034775,14.267387,385.972125,14.24354,385.734075,14.260675,385.627075,14.280873,385.710975,14.286083,385.66945,14.182368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,11:00:00,208.458,384.12055,14.801398,381.985075,14.605913,380.85765,14.693048,380.123825,14.713592,381.130775,14.412075,381.3787,14.334123,381.541075,14.267463,381.305375,14.34907,381.56625,14.296238,381.794975,14.18481,381.74005,14.179993,381.820875,14.159283,381.970975,14.099052,382.063675,14.046707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,11:30:00,208.479,383.951125,15.220826,380.376125,14.867275,378.899725,14.919825,378.306725,14.75721,379.126525,14.409783,379.60665,14.252785,379.4534,14.343695,379.902625,14.325668,380.469525,14.176958,380.434725,14.237448,380.3851,14.193308,380.2715,14.22047,380.744325,14.09238,380.798875,14.0599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,12:00:00,208.499,383.827462,14.542131,380.68515,14.217575,379.31895,14.44249,379.11675,14.4241,379.9569,14.308655,380.445625,14.17991,380.15315,14.300818,381.1346,14.039845,382.2771,13.770275,382.59915,13.733253,383.13055,13.585173,383.39245,13.554873,383.677425,13.539353,383.70625,13.52325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,12:30:00,208.52,385.890488,15.12222,381.8428,14.882775,380.957525,14.876587,380.253425,14.885613,381.946875,14.586148,382.655525,14.437735,382.844675,14.383983,382.78285,14.416773,383.0612,14.322207,383.76365,14.159247,384.20195,14.065188,384.294625,14.031973,384.235375,14.051128,384.227875,14.149795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,13:00:00,208.541,384.89135,14.974305,382.5647,14.85428,380.807725,14.960285,380.458475,14.829715,381.4618,14.68213,381.921775,14.548878,382.393075,14.460515,382.92945,14.323385,383.554925,14.121135,383.70745,14.027775,383.8895,13.948335,384.16705,13.84551,384.13755,13.837187,384.2822,13.81698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,13:30:00,208.562,383.408075,14.519845,381.072925,14.117143,379.29605,14.167562,378.572575,14.275618,379.53975,14.133905,380.4728,13.95483,380.78445,13.883408,381.33985,13.75599,381.51455,13.629995,381.782175,13.568825,381.983525,13.460658,382.3562,13.294748,382.46965,13.200115,382.691325,13.044493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,14:00:00,208.583,384.650287,16.973078,382.2262,16.842,380.255525,16.991752,379.3944,16.939815,379.407075,16.499785,380.2744,16.027178,380.7514,15.675125,381.12965,15.417125,382.1724,14.95418,382.746875,14.450957,383.114375,14.17169,383.547925,13.815462,384.340975,13.149162,384.8414,12.743408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,14:30:00,208.604,381.795238,16.749951,378.9072,16.708345,376.99755,16.673015,375.36675,16.583463,376.811,15.94627,378.336325,15.63721,378.572025,15.337818,379.273775,15.287148,379.612325,14.930045,380.2069,14.739798,380.7133,14.518498,380.5697,14.448245,380.954,14.247995,381.4933,13.916368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,15:00:00,208.624,381.453475,15.966741,376.7178,15.964153,375.506075,16.161798,374.451075,16.14153,376.030925,15.499088,377.222575,15.22411,377.58575,14.993985,378.826625,14.761065,379.135625,14.54606,379.64935,14.401773,380.064175,14.29308,380.177725,14.187978,380.3799,14.093092,380.6545,14.00271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,15:30:00,208.645,381.722238,15.205559,378.6317,15.114882,377.368375,15.307608,376.445625,15.291535,377.4764,14.977822,378.52855,14.777065,379.133025,14.60636,379.7018,14.451438,380.51425,14.1541,380.67195,14.085233,381.050375,13.982763,381.14735,13.89581,381.16665,13.818565,381.212075,13.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,16:00:00,208.666,393.074462,15.634667,383.7851,15.14627,381.04495,15.272455,379.15505,15.382922,379.616225,15.027625,380.27625,14.811553,380.61975,14.584625,380.645875,14.50125,381.0819,14.425613,381.682925,14.220693,381.870675,14.14089,381.747075,14.142972,381.7367,14.087477,381.8571,14.07516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,16:30:00,208.687,389.352338,16.182455,385.831,15.995888,383.13495,16.210718,382.585775,16.10371,383.184125,15.785965,383.468675,15.692165,383.750625,15.621443,383.887925,15.437655,384.15085,15.258053,384.28715,15.0941,384.2807,14.902083,384.5912,14.733617,384.65915,14.588965,384.84345,14.574733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,17:00:00,208.708,399.033225,16.46284,392.903825,16.356838,390.7059,16.334785,388.589025,16.26918,387.586,16.173533,386.94155,16.088938,386.822125,16.017083,386.130275,15.892825,386.1842,15.753172,385.990125,15.742735,385.83625,15.630938,385.63825,15.391738,385.540725,15.137035,385.55655,14.923655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,17:30:00,208.729,400.390038,16.427676,393.38125,16.350245,391.05865,16.366307,389.263975,16.34298,388.77855,16.16007,388.704475,16.075495,388.806775,15.976118,388.610525,15.87656,388.2897,15.777953,387.835575,15.6137,387.8128,15.520628,387.655225,15.442745,387.526425,15.220625,387.688125,15.06595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,18:00:00,208.749,400.706475,16.264616,391.0898,16.12324,391.8737,16.189655,390.592025,16.115615,390.3482,16.02348,390.33085,15.999012,389.838675,15.94704,389.55305,15.83863,389.46055,15.718593,389.549025,15.687687,389.595225,15.642958,389.860875,15.61553,390.484375,15.540813,391.411275,15.4843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,18:30:00,208.77,398.22165,16.372571,394.4079,16.286368,393.866625,16.328783,393.751125,16.295515,394.17385,16.220728,394.17245,16.211493,393.783675,16.20594,393.411675,16.131702,393.2685,16.1151,393.360975,16.12244,393.239425,16.048165,393.289575,16.03431,393.206875,15.971052,393.333075,15.95729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,19:00:00,208.791,401.576538,16.722136,397.060425,16.631363,398.093,16.650163,396.5191,16.700605,396.86105,16.650078,396.8895,16.636148,396.854,16.61841,396.564325,16.629883,396.44185,16.59421,396.403475,16.587898,396.3261,16.556385,396.272475,16.563263,396.283925,16.53845,396.3694,16.480355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,19:30:00,208.812,404.739275,16.836463,400.778775,16.780428,397.79605,16.756805,397.258525,16.742398,397.479575,16.7031,397.576125,16.68084,397.64365,16.665933,397.6559,16.655613,397.60535,16.58315,397.62405,16.53315,397.577925,16.515393,397.5081,16.468915,397.4725,16.410675,397.326425,16.261848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,20:00:00,208.833,406.782625,16.599526,399.447125,16.585172,398.93475,16.600805,397.5157,16.574395,397.325875,16.500602,397.355775,16.446607,397.3731,16.43806,397.260825,16.361708,397.172,16.345965,396.9254,16.293323,396.799625,16.257588,396.659975,16.20968,396.37635,16.15682,396.20605,16.10975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,20:30:00,208.854,413.42265,16.20398,407.577525,16.24299,406.012675,16.212377,404.254325,15.992233,400.452825,16.052782,399.24,16.131215,398.879225,16.182233,397.5061,15.986208,396.913275,16.118962,396.510125,16.126637,396.026375,16.045423,395.574475,16.027807,395.171375,15.940745,394.802725,15.8559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,21:00:00,208.874,422.860375,15.628138,412.35695,15.757225,410.32455,15.700925,408.39845,15.345983,404.44195,15.64606,402.51375,15.910955,399.775375,15.968922,397.203275,15.983518,395.775825,16.0345,395.2658,16.01793,395.029275,15.96023,394.95335,15.937547,394.539375,15.847085,394.267975,15.77626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,21:30:00,208.895,424.935025,15.425565,416.181475,15.470123,416.326725,15.37734,414.180625,14.702988,402.4411,15.325248,399.569925,15.94848,398.1714,16.04091,397.201325,15.914057,396.676225,16.026988,396.135125,16.026262,395.874125,15.95422,395.73115,15.909655,394.69145,15.787085,394.15705,15.56983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,22:00:00,208.916,433.20025,15.146316,419.8413,15.178475,415.541525,15.22147,411.41245,14.908557,405.512075,15.374363,403.914275,15.756545,402.4314,15.843453,400.812975,15.87861,398.707425,15.937408,397.3778,15.832887,396.193475,15.65883,395.14305,15.429728,394.14155,14.994448,392.879625,14.510158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,22:30:00,208.937,440.549813,14.983183,419.584625,15.137085,412.3253,15.121225,409.296925,14.786503,407.600525,15.14296,406.7675,15.479835,405.400225,15.567168,403.502425,15.51464,401.24395,15.369265,398.98265,15.09898,396.629975,14.702345,394.50615,14.252788,392.686025,13.72937,391.92435,13.384538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,23:00:00,208.958,437.567862,14.690224,426.05935,14.89138,419.403525,14.626958,415.754275,14.102822,412.812175,14.485332,411.07125,14.920937,409.440925,15.050807,407.572375,14.884818,405.1149,14.718882,402.378525,14.447792,400.170475,14.177545,398.673375,13.931447,396.914075,13.644755,395.56365,13.37265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,23:30:00,208.979,443.932037,14.188188,433.106175,14.25981,422.5446,14.017605,421.9493,13.370127,415.406475,13.843605,413.01295,14.357875,410.72915,14.319062,408.315375,14.203212,406.08615,14.034538,403.6682,13.881315,401.63885,13.719445,399.95635,13.572895,397.649,13.375138,396.084,13.27652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,00:00:00,209,431.476212,13.841354,428.6732,13.882215,422.6937,13.66932,418.66245,13.128322,413.155075,13.52607,411.067925,13.975575,409.65595,13.83639,407.21185,13.84892,404.808575,13.70023,402.9485,13.631112,401.6492,13.560382,400.906425,13.511145,399.31275,13.439465,397.59675,13.366737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,00:30:00,209.02,431.136438,13.552071,428.76925,13.591662,430.841925,13.393597,423.19085,12.876085,416.3004,13.309308,414.440575,13.754,412.8566,13.696873,409.496875,13.637768,406.478433,13.473127,404.363167,13.367007,402.56705,13.31919,401.496775,13.246482,399.60885,13.133385,397.81855,12.97874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,01:00:00,209.041,449.829375,13.323411,433.047975,13.440903,422.379825,13.382222,417.2328,13.185075,415.153475,13.512072,412.736625,13.63558,409.954475,13.51289,407.700275,13.621198,405.6491,13.406698,403.393675,13.37905,402.26935,13.34896,401.160925,13.321053,399.002375,13.262945,396.8728,13.142405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,01:30:00,209.062,451.684625,13.470386,431.24465,13.588075,425.329,13.584982,421.342875,13.347303,415.1794,13.57177,413.55355,13.536488,410.504675,13.524305,407.99885,13.559658,405.49425,13.538988,403.796225,13.527973,402.303475,13.479223,401.02635,13.444122,398.971075,13.379995,397.2567,13.322027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,02:00:00,209.083,454.472038,13.541351,430.14925,13.64028,424.09665,13.646015,422.1587,13.412993,418.8102,13.57832,415.7193,13.599135,412.79465,13.614138,406.823775,13.623888,404.327025,13.549927,402.8723,13.509852,401.331775,13.480582,399.94555,13.46722,397.89835,13.437292,396.109775,13.378438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,02:30:00,209.104,461.600037,13.375033,440.33915,13.40425,424.098425,13.568845,420.5322,13.324395,418.745325,13.503142,416.55515,13.484875,413.758825,13.49993,409.073725,13.526843,404.804675,13.543248,402.555325,13.551702,399.8824,13.50336,397.973425,13.42381,395.4647,13.30267,393.72345,13.173615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,03:00:00,209.124,441.885975,13.316504,429.686,13.391588,424.199325,13.33754,422.588625,13.060135,421.368575,13.23907,420.3652,13.326975,417.7268,13.379438,413.89095,13.384273,409.031875,13.46895,404.70395,13.512535,401.853825,13.465815,400.3431,13.444447,398.044575,13.381002,395.915375,13.329025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,03:30:00,209.145,442.9556,12.979596,427.84085,13.111128,428.600875,12.925577,426.665425,12.572595,424.89635,12.881438,423.493575,13.12179,421.4871,13.236992,415.982225,13.261103,410.436075,13.45138,406.454325,13.422793,404.31795,13.356795,402.804975,13.328447,401.2665,13.281983,399.840725,13.237763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,04:00:00,209.166,448.519437,12.773714,430.67945,12.922287,430.741125,12.69027,427.11905,12.324233,422.095175,12.748683,420.631125,13.144993,419.0612,13.25304,416.08315,13.204518,412.75445,13.298998,409.576375,13.336475,406.96655,13.288675,404.899825,13.236703,402.883875,13.07263,400.9788,12.82379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,04:30:00,209.187,446.316025,12.796665,442.590325,12.83027,440.13685,12.62107,432.69175,12.192142,425.42855,12.601442,421.182375,13.081463,418.628325,13.150218,416.084475,13.009118,414.210675,13.120095,412.393975,13.261668,411.140775,13.20559,409.3944,13.23737,405.609075,13.108248,403.532675,12.890505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,05:00:00,209.208,444.086813,12.635759,439.027025,12.66947,432.5075,12.513358,427.743725,12.236203,426.4251,12.638165,424.3688,13.016528,421.422,13.11723,416.74095,13.05688,412.9228,13.210877,410.7228,13.38644,408.89035,13.350523,406.606575,13.184088,402.548175,12.774703,397.799375,12.33258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,05:30:00,209.229,451.672138,12.540984,439.556275,12.586612,434.8675,12.534267,431.703475,12.460168,430.82395,12.88199,430.56215,13.189565,428.12165,13.155323,421.857825,13.273235,414.365075,13.470577,411.7404,13.286055,409.886875,13.285995,408.821375,13.27474,404.8839,13.081413,400.30225,12.728873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,06:00:00,209.249,457.87375,12.595565,442.78865,12.672053,432.713125,12.86709,428.54035,13.992313,427.7383,14.424353,426.833225,13.668975,423.98765,13.432867,418.7682,13.987418,412.85495,13.381193,410.444725,13.305425,408.762775,13.370795,407.349325,13.350455,404.925575,13.286065,401.814175,13.097933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,06:30:00,209.27,465.706763,12.824735,445.4833,12.964945,422.936975,13.55433,417.949525,15.454515,417.486575,17.255045,417.09065,13.827143,416.218925,13.75085,415.050075,13.684188,413.0777,13.445123,410.7691,13.343197,408.328075,13.366095,405.887825,13.21885,400.426,12.932803,395.08145,12.500522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,07:00:00,209.291,446.145625,13.658386,413.15265,13.913665,411.408325,14.32409,408.56025,20.446423,407.731525,14.949482,407.69375,14.025578,407.496225,13.919328,407.3417,13.840735,406.679825,13.592633,405.989875,13.454995,405.45875,13.448955,403.167475,13.190533,399.934325,12.843485,397.84305,12.533815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,07:30:00,209.312,418.681275,14.65324,404.811,14.66373,401.6336,16.905632,399.55,16.161217,398.950925,14.39439,399.637725,14.193775,399.8762,14.102358,399.8272,13.907555,399.66425,13.674385,399.646425,13.628902,399.588125,13.608975,399.538525,13.585495,399.573575,13.50951,399.2166,13.404338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,08:00:00,209.333,406.693263,14.567631,398.639975,14.363025,395.8577,14.50178,394.101425,14.2644,394.548875,13.873228,395.0214,13.67145,395.302,13.594525,395.786725,13.504658,396.223525,13.359153,396.223425,13.370145,396.336925,13.25146,396.367375,13.168583,396.3162,13.000235,396.110625,12.767728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,08:30:00,209.354,403.7927,13.973581,397.99215,13.76158,393.792775,13.568407,392.0142,13.381865,393.19875,13.140715,393.889225,12.993095,394.229775,12.957185,394.696775,12.80177,394.883175,12.778265,394.943725,12.777265,395.053625,12.763015,394.9504,12.679243,394.98245,12.644435,395.023175,12.61989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,09:00:00,209.374,399.018787,13.303784,393.45835,13.102543,391.991075,13.045108,391.587925,12.945448,392.7126,12.6771,393.08655,12.645765,392.988425,12.584995,393.337375,12.471375,393.5047,12.348835,393.57595,12.299117,393.727925,12.252615,393.745325,12.142692,393.625825,12.162955,393.578825,12.046238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,09:30:00,209.395,395.483938,12.734641,393.02825,12.587013,391.327325,12.553565,390.556325,12.55045,391.581425,12.232265,392.17795,11.981153,392.096975,11.954145,392.4511,11.857245,393.136925,11.537518,393.494775,11.397128,393.503275,11.41494,393.4087,11.495402,393.3988,11.578805,393.348575,11.626238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,10:00:00,209.416,395.459238,12.169426,393.48105,12.128488,391.291075,12.174703,390.52225,12.090992,391.75295,11.828803,392.06555,11.795278,392.4431,11.731963,392.751825,11.550628,392.998325,11.372758,393.148875,11.102488,393.3189,10.953881,393.3096,10.978324,393.385,11.045918,393.386725,11.112668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,10:30:00,209.437,395.446638,11.614773,391.84495,11.215878,390.731325,11.30459,390.67915,11.00824,391.4297,10.789393,391.85725,10.703915,392.0071,10.696328,392.0998,10.646525,392.0739,10.685093,392.206875,10.67276,392.325825,10.616345,392.544325,10.55857,392.839675,10.46429,393.03385,10.350493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,11:00:00,209.458,395.392775,11.568815,391.774725,11.3975,390.228575,11.410723,389.018625,11.37465,390.235075,10.887125,390.7148,10.801098,391.203175,10.591405,391.398275,10.492575,391.886625,10.29223,391.95345,10.290355,391.9158,10.296132,391.7534,10.33151,391.83195,10.293529,391.953275,10.213242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,11:30:00,209.479,393.471788,11.326846,391.18325,11.046445,390.57375,11.065905,388.960825,11.081625,389.564425,10.789495,390.2466,10.574092,390.748225,10.462185,391.321925,10.273485,391.6832,10.143943,391.7336,10.136251,391.7815,10.105361,392.001975,10.016795,391.99815,10.013182,391.92465,10.040866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,12:00:00,209.499,391.888738,10.900543,390.3327,10.644715,389.0934,10.74686,388.458625,10.697798,389.92085,10.39444,390.532275,10.21009,390.81655,10.141414,391.1205,10.076962,391.4983,9.958145,391.600775,9.896088,391.58045,9.864223,391.8986,9.688039,392.018175,9.644686,392.0167,9.669243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,12:30:00,209.52,392.8188,11.113015,390.132,10.713335,390.020325,10.80656,388.72895,10.745215,389.793375,10.464365,390.685625,10.277267,390.92215,10.288529,391.576925,10.089055,391.762375,10.049032,391.862,10.053671,391.94835,10.025382,391.86835,10.085136,391.9438,10.031636,392.0206,9.950317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,13:00:00,209.541,391.958225,11.463934,390.0805,11.270782,388.839475,11.3989,388.968425,11.249328,389.76865,11.107408,390.022325,11.130663,390.840325,10.96234,391.344575,10.804797,391.948475,10.670745,392.129225,10.629,391.994675,10.68829,391.954975,10.76986,392.0402,10.752308,392.122975,10.76336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,13:30:00,209.562,393.755213,11.958404,391.8614,11.815693,390.939525,11.7835,389.653525,11.63141,390.42655,11.389628,391.2202,11.209528,391.24735,11.220807,391.345925,11.224293,391.5498,11.179375,391.9564,11.078245,392.162675,11.003287,392.243775,10.961665,392.5222,10.907262,392.510025,10.894505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,14:00:00,209.583,392.566087,12.154801,390.659725,12.047775,389.755125,12.136935,388.776625,12.151453,390.1898,11.878273,390.66685,11.753333,390.71945,11.730725,391.344125,11.580488,391.8185,11.475568,392.049475,11.428148,392.31745,11.325033,392.491975,11.226165,392.506475,11.192092,392.3687,11.22041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,14:30:00,209.604,391.863763,12.301581,390.29905,12.102755,389.186175,12.15479,389.2559,12.096793,389.6375,12.05679,390.171,11.927935,390.34545,11.945292,391.049475,11.801195,391.403675,11.686395,391.544975,11.64822,391.68095,11.576405,391.77705,11.521435,391.886825,11.456758,391.9912,11.41315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,15:00:00,209.624,391.426037,12.272555,389.4232,12.1182,388.5179,12.209875,387.980075,12.205215,389.188925,11.973583,389.756625,11.876025,390.065175,11.834475,390.38185,11.79363,390.74785,11.694455,391.0569,11.59804,391.3679,11.497702,391.48975,11.453928,391.61265,11.4378,391.634775,11.405635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,15:30:00,209.645,392.038788,12.136793,390.75475,12.025698,390.387875,11.990622,389.84195,12.014488,390.052225,11.97891,390.3106,11.968838,390.8252,11.816783,391.130175,11.662793,391.472175,11.499383,391.887975,11.36657,392.099125,11.340755,392.18605,11.36244,392.314,11.364255,392.3948,11.272558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,16:00:00,209.666,392.493075,12.442703,390.792575,12.286067,390.18785,12.348392,390.272075,12.282905,390.894,12.161888,391.19905,12.086423,391.430925,12.080085,391.596525,12.027743,391.746225,12.003638,391.814075,11.996323,391.979775,11.968378,392.1165,11.893325,392.2521,11.81534,392.35645,11.670862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,16:30:00,209.687,393.02415,12.475023,391.581375,12.319958,390.702575,12.328635,390.5863,12.256573,391.30375,12.090377,391.315925,12.071133,391.619075,12.053387,391.852275,11.991703,391.859975,11.999683,392.02105,11.976513,392.26885,11.91539,392.4885,11.845635,392.4993,11.84051,392.554325,11.794957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,17:00:00,209.708,394.2133,12.474425,392.681575,12.362958,392.0368,12.458258,391.244125,12.476817,391.629175,12.369885,392.030775,12.266825,392.196225,12.232265,392.389925,12.14898,392.6463,12.031453,392.6564,11.985917,392.69405,11.951825,392.6764,11.94674,392.730725,11.913515,392.757475,11.89769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,17:30:00,209.729,394.057087,12.57007,392.24765,12.454093,391.800725,12.44355,391.524075,12.436568,391.89665,12.32559,392.058425,12.28915,392.1639,12.266025,392.239675,12.206985,392.2508,12.165058,392.317425,12.133117,392.315425,12.118302,392.480175,12.052008,392.530325,12.018902,392.514975,12.01534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,18:00:00,209.749,394.266488,12.762763,391.840725,12.628612,391.2814,12.67883,390.7013,12.704358,391.11395,12.602455,391.459675,12.55424,391.589475,12.515788,391.742075,12.45916,391.906875,12.405768,392.061775,12.349712,392.099225,12.337885,392.061275,12.358065,392.11305,12.354405,392.2013,12.316765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,18:30:00,209.77,395.715787,13.304394,391.9573,13.129493,391.804525,13.147268,391.043425,13.14404,391.317825,13.085488,391.58135,13.009707,391.693025,12.995755,391.8082,12.947035,391.901125,12.885507,392.006825,12.855848,392.104075,12.799458,392.124375,12.75362,392.1343,12.77457,392.25615,12.736698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,19:00:00,209.791,396.431275,13.316201,394.283425,13.232615,393.71515,13.257233,393.304275,13.247552,393.288975,13.11865,393.321975,13.112213,393.30535,13.088045,393.155075,12.983735,393.0706,12.972515,393.01915,12.962747,393.054075,12.931687,393.039825,12.961608,392.9849,12.936417,392.949325,12.95943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,19:30:00,209.812,398.146037,13.668224,395.4715,13.58439,394.8868,13.59138,394.588825,13.586783,394.520475,13.528485,394.437375,13.493797,394.4363,13.490372,394.222475,13.437973,393.873025,13.436463,393.80125,13.438793,393.6732,13.401032,393.494075,13.404192,393.413875,13.388723,393.32585,13.373483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,20:00:00,209.833,402.1266,13.822921,397.678875,13.765128,396.913925,13.784653,396.54625,13.73783,396.217975,13.675705,396.18785,13.66702,395.934525,13.667143,395.3173,13.611623,394.82065,13.581068,394.606425,13.582515,394.289425,13.53573,394.167725,13.519755,393.8754,13.46803,393.673275,13.42531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,20:30:00,209.854,403.57895,13.86243,401.383375,13.83594,401.4464,13.84466,400.143275,13.812455,399.371475,13.782998,398.698125,13.81435,398.252725,13.836715,397.54095,13.819635,396.541325,13.88449,395.699,13.927018,395.0952,13.919203,394.7272,13.941405,393.9844,13.957568,393.661475,13.961897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,21:00:00,209.874,414.4692,13.871009,410.0588,13.870888,404.67765,13.910042,403.734775,13.897562,402.064025,13.89621,401.287525,13.974717,399.691375,13.99733,398.042575,14.01911,396.461925,14.051805,395.52965,14.067773,395.019975,14.082553,394.89125,14.093805,394.768975,14.02878,394.669075,13.94262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,21:30:00,209.895,420.168187,13.714419,413.985525,13.77352,410.001175,13.846783,405.70745,13.80725,404.488875,13.8373,404.11095,13.96251,402.988325,14.00939,401.0859,13.986555,398.7218,13.98267,397.41195,13.799275,396.7662,13.617642,396.554825,13.518738,396.170525,13.37202,395.8054,13.25527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,22:00:00,209.916,417.4535,13.6603,410.89945,13.754217,411.630025,13.751155,409.81695,13.48698,408.74985,13.685025,407.54435,13.879625,406.35675,13.946297,403.884075,13.921075,401.224475,13.76506,399.974225,13.48383,398.722575,13.16664,397.5273,12.888905,395.391975,12.42892,393.9939,12.05622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,22:30:00,209.937,433.3192,13.416444,419.50285,13.555445,417.553375,13.515655,414.617,13.17186,413.418125,13.417462,412.250325,13.687752,410.150875,13.711115,406.094225,13.581038,402.126975,13.15934,399.289425,12.723632,397.2177,12.371973,394.97975,12.02555,393.564025,11.688273,393.3381,11.566527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,23:00:00,209.958,430.324962,13.260888,420.5663,13.335297,419.01055,13.36695,416.6543,13.092817,415.2221,13.278188,413.569475,13.34917,411.88555,13.273385,407.9799,13.193848,404.64465,12.896465,402.1269,12.68197,399.914325,12.449188,398.16445,12.240005,396.72005,12.090348,396.07895,12.011313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,23:30:00,209.979,427.460862,13.070383,424.837425,13.104502,421.7593,13.11074,417.773575,13.024515,416.416425,13.107725,415.32145,12.923975,413.889675,12.847603,411.016175,12.74021,407.323125,12.609665,404.798275,12.457705,402.525475,12.38168,400.72545,12.39321,398.13855,12.448808,396.71235,12.121345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,00:00:00,210,424.819113,12.737096,418.9819,12.75295,419.147875,12.726665,417.320475,12.620515,416.42195,12.719468,415.446025,12.66675,414.623325,12.678668,412.685725,12.627968,409.82675,12.661813,407.5733,12.700918,406.1935,12.692678,403.95555,12.753755,400.10305,12.762537,398.925575,12.615985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,00:30:00,210.02,426.830925,12.578454,420.435525,12.613927,420.707225,12.589938,418.23245,12.351433,417.617,12.528075,417.226375,12.617863,416.3401,12.63289,414.454625,12.637458,410.400967,12.749067,407.422033,12.830663,405.773775,12.74084,405.23565,12.656735,402.056625,12.503583,399.638425,12.332358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,01:00:00,210.041,429.615425,12.552388,422.6974,12.598713,422.130225,12.571597,420.8877,12.3755,420.308975,12.52955,419.565,12.709053,418.22525,12.764972,415.2005,12.802953,410.985825,12.97799,408.659225,13.005152,406.425275,12.917182,404.25255,12.792883,401.299975,12.569705,399.579075,12.289607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,01:30:00,210.062,434.099638,12.821719,426.366325,12.83374,422.634175,12.845342,420.604325,12.73922,419.894475,12.8395,419.251,12.897783,417.9315,12.928378,415.644675,12.92634,412.220725,12.956587,409.74345,12.866047,407.50745,12.70487,405.80315,12.554023,402.82695,12.408102,401.548725,12.413573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,02:00:00,210.083,436.6092,12.771251,425.54625,12.82942,424.99635,12.713108,422.35445,12.535165,421.4178,12.682973,420.7289,12.886003,419.44445,12.963175,415.604925,12.909143,411.33395,12.837303,408.824,12.741115,406.5968,12.68873,404.698725,12.679188,403.2967,12.684027,402.370325,12.71509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,02:30:00,210.104,438.265,12.652851,431.38965,12.689565,428.261925,12.587568,425.984375,12.298933,424.5141,12.4735,423.601975,12.740427,421.26455,12.819582,417.505125,12.741433,412.484625,12.737605,408.8613,12.772405,406.9471,12.734185,405.8107,12.734247,404.3962,12.717533,403.566025,12.746575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,03:00:00,210.124,435.27185,12.394427,434.51275,12.405358,435.9865,12.301975,428.934475,12.035355,425.33445,12.226758,423.59915,12.534782,421.289175,12.611902,417.517125,12.59168,413.191325,12.708088,409.363475,12.728908,407.926675,12.688485,406.618575,12.697808,404.784375,12.713135,403.39045,12.751938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,03:30:00,210.145,442.295325,12.329954,433.064875,12.338328,431.6489,12.225658,424.432375,11.994595,419.7813,12.22148,419.00325,12.586613,417.0378,12.618222,414.29015,12.55971,410.661325,12.633558,408.29785,12.718443,406.171325,12.733985,404.6648,12.772788,403.378475,12.780845,402.1792,12.76816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,04:00:00,210.166,438.241263,12.247481,433.1156,12.264735,426.397425,12.159548,420.5397,11.95143,418.02245,12.194255,417.410075,12.53785,416.153275,12.53543,412.939225,12.5598,410.063475,12.6608,407.816025,12.756793,405.326475,12.75881,404.0385,12.759725,402.73685,12.752012,401.63325,12.717398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,04:30:00,210.187,434.18955,12.188848,427.133025,12.218095,422.569125,12.10381,419.075375,11.921375,416.616725,12.14022,415.8311,12.47242,414.76285,12.525328,412.849525,12.598783,411.248925,12.675337,408.9099,12.737448,406.095025,12.78975,404.219575,12.835157,402.2712,12.95614,401.105525,13.038508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,05:00:00,210.208,440.7,12.18745,426.848875,12.246505,417.011775,12.221023,415.803375,12.15243,415.520775,12.48524,415.330825,12.912935,413.790425,12.77495,409.924475,13.111065,407.636725,12.987517,406.392525,13.029552,405.501675,13.108195,404.866975,13.180835,402.984675,13.29895,401.782425,13.343458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,05:30:00,210.229,430.977325,12.394508,419.736725,12.44161,415.395775,12.513945,415.0235,12.58488,415.41625,13.038007,415.384125,12.788475,414.159575,12.790547,412.4344,13.05777,408.951825,13.075693,407.279725,13.234282,405.1053,13.43084,403.270775,13.630103,401.307725,13.83754,400.819525,13.639965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,06:00:00,210.249,430.903325,12.671059,414.679575,12.788225,413.26495,13.09771,411.66005,14.283305,411.8055,14.616188,411.669375,13.28468,411.5545,13.291355,411.176725,13.443805,410.1204,13.353,408.4741,13.476428,406.531875,13.653157,404.52945,13.820725,401.789575,13.966268,400.963725,13.801455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,06:30:00,210.27,426.548025,13.320106,411.63735,13.447855,409.2123,13.841718,408.63985,14.772095,408.738275,14.574953,408.8053,13.743143,409.083575,13.755975,409.16615,13.705797,409.095275,13.686248,408.49735,13.699595,407.814725,13.745028,406.6712,13.7651,403.398025,13.876397,401.2599,14.13939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,07:00:00,210.291,414.456562,14.32657,410.081375,14.354515,406.881,14.87935,405.4367,16.424208,406.3492,14.762763,406.773725,14.389813,406.919375,14.337578,407.36615,14.366588,407.4951,14.245453,407.301925,14.190623,407.103875,14.233363,406.560325,14.180063,405.64585,14.219452,403.842925,14.21548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,07:30:00,210.312,406.95715,14.778155,404.42895,14.716492,403.6416,14.98009,403.28545,15.294247,403.54725,14.551093,403.688875,14.496973,403.695725,14.499978,403.737475,14.459383,403.88135,14.40843,403.99145,14.403403,403.9574,14.364513,403.865475,14.333508,403.6494,14.28711,403.178725,14.2138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,08:00:00,210.333,400.925438,14.721539,399.3955,14.71385,398.292,14.90265,397.31255,15.16656,398.307075,14.792658,398.992925,14.61188,398.98335,14.46922,399.237275,14.499925,399.28795,14.362495,399.5917,14.226907,400.0006,14.204,400.04665,14.063513,400.1232,14.012345,400.07395,13.784838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,08:30:00,210.354,397.6401,14.511501,396.10015,14.462068,395.07655,14.61851,394.310925,14.567828,395.19,14.356668,395.3925,14.259152,395.610875,14.245395,396.0608,14.134835,396.55155,13.99876,396.90505,13.909877,396.97435,13.893515,397.1632,13.8435,397.124925,13.787293,397.199775,13.696583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,09:00:00,210.374,395.00775,14.731231,392.637275,14.597787,391.464575,14.661163,391.0669,14.589203,391.708925,14.493878,392.0377,14.437925,392.5158,14.389473,392.81325,14.3238,393.24745,14.210335,393.57835,14.141562,393.790975,14.115698,393.748175,14.111178,393.963375,14.087885,394.17985,13.905402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,09:30:00,210.395,393.734225,14.526619,391.49685,14.41764,391.066525,14.45156,390.668975,14.371345,390.930725,14.301478,391.018325,14.30065,391.21505,14.316143,391.566775,14.166503,391.636,14.1545,392.0166,14.073993,392.08415,14.018448,392.29945,13.99593,392.562875,13.928338,392.6431,13.831443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,10:00:00,210.416,394.270975,14.677384,392.0311,14.485405,391.7018,14.577075,390.887,14.535007,391.46325,14.441708,391.725425,14.399252,391.99325,14.356037,392.2302,14.310323,392.366425,14.29943,392.46875,14.324325,393.00905,14.251935,393.541475,14.167825,393.816425,14.1436,394.075725,14.123418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,10:30:00,210.437,397.178575,15.723914,394.81125,15.64969,394.7606,15.753455,394.685675,15.647838,395.170425,15.446783,395.55095,15.439845,395.84305,15.43116,396.104475,15.27867,396.271475,15.29809,396.443325,15.345065,396.89405,15.210167,397.126625,15.183495,397.34015,15.086435,397.55225,15.14993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,11:00:00,210.458,399.288275,16.149895,397.55665,16.153852,397.44635,16.26362,396.767125,16.20892,397.11935,16.054625,397.4624,15.979338,397.61095,15.86038,397.8223,15.814825,398.14505,15.68475,398.35965,15.622683,398.484325,15.534328,398.628375,15.50303,398.81725,15.39513,398.883775,15.304465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,11:30:00,210.479,399.484,16.09394,397.837175,16.097875,397.53085,16.15259,397.4123,16.026195,397.6565,15.847735,397.96755,15.807878,398.128775,15.767507,398.28965,15.67485,398.41535,15.60355,398.477575,15.585535,398.539225,15.476212,398.613775,15.439078,398.716825,15.338035,398.785075,15.326107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,12:00:00,210.499,400.261312,16.007228,398.3731,15.998078,397.565675,16.0535,397.54165,15.995905,397.833125,15.869065,397.910975,15.839478,397.931,15.783713,397.970375,15.743152,398.04775,15.66318,398.115025,15.6073,398.1072,15.523678,398.0863,15.485415,398.098025,15.401435,398.092775,15.335288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,12:30:00,210.52,399.555487,16.156839,398.1301,16.11636,397.910625,16.176553,396.905975,16.1509,397.205925,16.01115,397.3384,15.977878,397.422225,15.922382,397.583575,15.873785,397.6888,15.773673,397.735825,15.737568,397.77165,15.645087,397.8101,15.62589,397.828625,15.580705,397.84625,15.543115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,13:00:00,210.541,398.9211,16.251212,396.884575,16.260175,396.4833,16.285598,396.2864,16.200275,396.648075,16.05764,396.7272,15.983295,396.766175,15.95441,396.8294,15.865973,396.8968,15.806513,396.96375,15.782935,396.975525,15.741602,397.075675,15.67876,397.106725,15.582903,397.17555,15.556763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,13:30:00,210.562,400.66,16.149102,398.2392,16.152003,398.554975,16.183978,397.98595,16.104447,398.0356,15.97155,398.0139,15.949455,398.045675,15.914827,398.0485,15.828575,398.03505,15.819225,398.029,15.810018,398.05435,15.72088,398.096375,15.68618,398.125575,15.590963,398.203975,15.580878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,14:00:00,210.583,401.977275,16.220214,399.4848,16.208033,400.489925,16.228578,399.54045,16.177132,399.14815,16.080842,399.203675,16.083672,399.277175,16.025598,399.2818,15.9794,399.28745,15.948445,399.31475,15.931265,399.329375,15.849512,399.370575,15.818807,399.427925,15.752015,399.4926,15.729212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,14:30:00,210.604,403.134487,16.408886,401.1013,16.381372,400.047625,16.43834,399.9062,16.433235,400.252325,16.33864,400.355975,16.308405,400.3911,16.2336,400.395475,16.243882,400.346075,16.153758,400.349575,16.12427,400.368675,16.037672,400.457275,16.02712,400.51715,15.971268,400.626825,15.944705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,15:00:00,210.624,403.020337,16.628208,401.28805,16.60191,401.03925,16.677848,400.51135,16.63737,400.674575,16.544125,400.7984,16.470585,400.887725,16.43094,400.9563,16.437205,400.963475,16.347727,400.975825,16.321753,401.09015,16.28862,401.2621,16.251098,401.4031,16.183258,401.489725,16.137435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,15:30:00,210.645,404.925675,16.893129,402.180975,16.894287,401.785375,16.926903,401.533025,16.909608,401.85245,16.797888,401.990425,16.745108,402.094825,16.664813,402.2026,16.651782,402.275,16.55725,402.4988,16.52685,402.6951,16.449123,402.89565,16.407957,403.0948,16.3309,403.128175,16.259215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,16:00:00,210.666,408.528288,16.926631,405.777775,16.910788,405.420425,16.920125,405.250925,16.895015,405.25385,16.792068,405.3443,16.79869,405.364625,16.720733,405.3482,16.674775,405.196825,16.678693,405.14975,16.66905,405.146775,16.62076,405.150475,16.595637,405.068725,16.527385,405.023425,16.506988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,16:30:00,210.687,408.574888,17.353725,405.96265,17.314217,405.372275,17.41813,404.724125,17.493443,404.945,17.371138,405.0372,17.350295,404.98725,17.204977,404.912425,17.311127,404.87005,17.21662,404.834,17.11873,404.7584,17.07907,404.6988,17.048925,404.598825,17.02239,404.451075,16.877297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,17:00:00,210.708,404.724013,17.953656,403.311425,17.93005,401.9724,18.040273,401.3939,18.145858,402.126875,18.039913,402.3141,17.970848,402.4833,17.81042,402.61365,17.891873,402.609775,17.703942,402.594475,17.58205,402.701475,17.584853,402.723425,17.546815,402.7703,17.518175,402.718125,17.266553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,17:30:00,210.729,402.204625,18.487899,400.8692,18.508865,400.32025,18.591925,398.8032,18.744148,399.084625,18.655992,399.431375,18.596745,399.60585,18.499993,399.77965,18.361258,400.03545,18.1022,400.080975,17.88663,400.299875,17.829495,400.394425,17.732058,400.57765,17.70377,400.676225,17.536323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,18:00:00,210.749,400.827888,18.724595,398.957675,18.764678,397.8883,18.7467,397.521725,18.742005,397.991875,18.605023,398.28575,18.408295,398.437125,18.451415,398.4658,18.076577,398.618275,17.81119,398.7049,17.56893,398.747275,17.594365,398.7986,17.480515,398.94825,17.368748,398.918775,17.1483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,18:30:00,210.77,400.793813,18.622631,398.40575,18.69523,397.608475,18.704532,396.9575,18.502435,397.285525,18.40429,397.4269,18.204455,397.57185,18.173895,397.77605,17.852805,397.88,17.59251,397.9646,17.425043,398.008925,17.438608,397.978225,17.32059,398.0348,17.236092,398.02625,17.003387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,19:00:00,210.791,406.395238,18.049276,399.8777,18.14199,399.395775,18.185972,398.467975,18.002685,398.467275,17.738805,398.427125,17.627443,398.621575,17.561998,398.08175,17.420932,397.8895,17.291227,397.76255,17.153285,397.6708,17.061118,397.507275,16.954382,397.32425,16.81962,397.114425,16.628053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,19:30:00,210.812,412.042388,17.827581,402.0064,17.89765,401.134675,17.949775,399.18565,17.721468,398.4097,17.48866,398.33045,17.388115,398.1288,17.307558,397.64155,17.13953,397.065025,16.97949,396.772625,16.767623,396.44675,16.617103,396.1492,16.45354,395.73535,16.229388,395.400725,15.986683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,20:00:00,210.833,420.218075,16.937491,408.1353,17.075512,401.448275,17.011032,399.222525,16.66707,397.726525,16.228225,396.889225,15.892975,396.469825,15.67704,395.7799,15.454068,395.011825,14.991908,394.434825,14.672978,393.957025,14.450453,393.4384,14.181745,393.06795,13.961813,392.566975,13.661478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,20:30:00,210.854,413.497538,15.348763,402.74625,15.40653,398.22325,15.148155,396.558375,14.536475,395.620975,14.09907,395.1824,13.949715,394.942275,13.782535,394.31945,13.520217,393.6079,13.224392,393.18995,12.93984,393.001525,12.825035,392.63505,12.564995,392.2748,12.312578,392.052675,12.086122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,21:00:00,210.874,417.4414,14.323206,405.70455,14.31185,401.509575,14.140072,399.685925,13.699317,398.06465,13.494518,397.436575,13.378723,396.55585,13.209025,395.791475,12.976553,394.9158,12.79697,394.29395,12.64956,393.64125,12.4896,393.0358,12.361185,392.3139,12.21797,391.691225,12.114555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,21:30:00,210.895,418.446625,13.78388,410.411175,13.830755,411.3466,13.644158,405.5065,13.069383,400.391225,13.323977,398.997375,13.268385,397.9217,13.161858,396.577225,13.024587,395.7142,12.91732,394.878875,12.794155,393.797875,12.603728,393.069075,12.451555,392.381,12.295367,391.83225,12.147483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,22:00:00,210.916,433.95785,13.420933,411.8944,13.570572,405.158675,13.28194,402.606425,12.943452,401.527,13.179383,400.5193,13.129673,399.305075,13.040722,397.2154,12.913785,395.61665,12.794408,394.691125,12.69947,393.947025,12.60904,393.336625,12.540365,392.389175,12.437068,391.766225,12.39641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,22:30:00,210.937,424.005363,13.339856,421.4427,13.384275,411.2026,13.10279,407.251925,12.75247,403.342025,13.082667,402.625775,13.122925,400.67925,13.066343,398.336675,12.97743,396.184775,12.912965,395.15205,12.859535,394.332025,12.805555,393.479975,12.780352,392.4224,12.758595,391.8652,12.74116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,23:00:00,210.958,423.536837,13.167048,413.923075,13.248575,408.477075,13.00981,406.812775,12.750325,405.405925,13.06138,404.54565,13.081497,403.752275,13.050273,401.0295,13.00669,398.192875,12.98698,396.62785,12.97693,394.8829,12.95834,393.341175,12.962105,391.928925,13.001628,391.406975,13.063048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,23:30:00,210.979,439.900025,13.096068,427.67995,13.177827,426.26615,12.84784,419.47715,12.37597,411.4078,12.752102,408.729325,13.001413,407.30895,12.996757,404.02695,12.92562,400.24865,12.951875,397.148125,12.93903,394.686175,12.957753,393.38415,12.92219,392.10705,12.944165,391.7629,12.820555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,00:00:00,211,445.191463,12.880605,430.58705,12.925737,422.73755,12.66153,421.275475,12.322705,414.7245,12.707913,412.15125,12.9339,410.445925,12.934893,406.685925,12.899105,401.0446,12.9669,397.999275,13.024367,396.174275,12.932768,395.010675,12.803922,394.289475,12.672598,394.0239,12.667193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,00:30:00,211.02,443.088838,12.549813,431.36155,12.606987,421.721475,12.406988,419.2494,12.121125,417.97915,12.496513,416.94365,12.800233,415.57875,12.850502,411.9721,12.867755,407.4989,12.991117,404.0378,13.053687,401.04185,13.058948,398.58965,13.04118,395.83855,12.93573,394.06475,12.893528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,01:00:00,211.041,449.749537,12.665966,438.188675,12.693525,433.687575,12.425717,423.85195,12.158555,420.111825,12.470432,419.0557,12.79226,417.283675,12.84076,412.7601,12.891332,407.6879,12.958945,403.0054,12.97553,399.16435,12.945403,396.370075,12.856138,393.78775,12.812462,392.690525,13.062748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,01:30:00,211.062,447.084063,12.455704,436.4711,12.486885,427.83565,12.233727,424.394575,12.014158,423.1991,12.306722,422.409625,12.569243,420.233075,12.664972,417.246025,12.745863,411.398225,12.976323,405.44385,12.965823,401.623125,12.88807,398.630525,12.812685,395.5324,12.73969,394.10205,12.76517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,02:00:00,211.083,464.03815,12.296595,440.9717,12.329622,425.73045,12.143423,423.41595,11.963245,422.464225,12.285117,421.54135,12.68168,420.24285,12.787965,415.510475,12.889865,409.758425,13.013088,403.33685,12.945522,399.19435,12.81738,396.2279,12.71041,394.450825,12.668925,393.353375,12.66318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,02:30:00,211.104,454.180387,12.184911,447.747925,12.232357,444.02035,11.944638,435.15525,11.604103,427.918975,12.069503,425.53345,12.484678,422.46565,12.615525,414.1187,12.80355,404.8849,12.953723,400.366825,12.846108,396.932975,12.713983,394.369575,12.652755,392.065575,12.737118,391.51515,12.590023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,03:00:00,211.124,462.540938,12.088545,441.871375,12.114743,433.129725,11.802618,424.96905,11.60951,422.490875,12.159493,421.0641,12.65236,417.70255,12.783345,412.31715,13.022817,405.136775,13.18947,399.648075,12.88226,397.624175,12.743315,395.0605,12.64825,391.271625,12.202683,390.5555,11.673158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,03:30:00,211.145,460.435825,12.072034,436.0127,12.092815,423.002725,12.023993,419.041025,11.995017,416.9933,12.371925,416.66375,12.735352,413.6028,12.944603,407.0178,13.30691,401.458,13.321803,398.332025,13.121152,395.432525,12.79864,393.352475,12.62609,390.817375,11.73915,390.3452,11.30759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,04:00:00,211.166,477.252288,12.131101,463.253575,12.217407,430.358975,12.16489,423.61155,12.027195,418.20775,12.52533,417.6773,12.95257,414.63465,13.07394,408.5989,13.461092,402.1168,13.69021,398.5472,13.53912,395.645025,13.048618,392.943425,12.571507,391.081525,11.885375,390.715725,12.076703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,04:30:00,211.187,456.744437,12.39777,432.43325,12.470285,418.9514,12.495025,416.874725,12.579535,415.25765,12.856755,414.10545,13.154422,413.0101,13.178645,409.4537,13.461715,404.516175,13.588478,399.6178,13.652935,397.25895,13.467365,396.094425,13.29732,391.4901,12.313083,390.781775,12.061945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,05:00:00,211.208,446.55255,12.81601,424.52535,12.91236,416.96815,13.045783,415.43025,13.246348,414.783675,13.33298,414.380175,13.471508,413.867275,13.365788,411.48345,13.52068,406.295725,13.618405,400.4569,13.665853,397.2307,13.27487,394.974125,13.02757,391.827925,12.324748,390.704775,12.278588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,05:30:00,211.229,460.2261,13.076981,433.9174,13.18171,426.96845,13.339208,424.713925,13.400913,424.65425,13.307495,424.34905,13.111912,424.0123,13.091758,421.99615,13.047045,414.346175,13.305685,406.7711,13.524783,400.501625,13.534648,397.053775,13.293653,393.411175,13.003918,392.19185,12.530635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,06:00:00,211.249,470.47415,13.268036,449.09425,13.295548,432.5646,13.469403,425.564775,13.573893,422.62965,13.520853,420.8475,13.47274,419.603725,13.429247,415.163175,13.52224,410.309625,13.579218,407.539425,13.546148,404.18065,13.483608,400.792975,13.384688,393.327275,13.157515,391.710475,12.88269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,06:30:00,211.27,483.179837,13.388963,457.627725,13.411175,432.94135,13.706872,426.086725,13.78312,424.326975,13.67084,423.3877,13.497467,421.9785,13.47964,419.7656,13.477615,416.338375,13.459538,411.891825,13.50072,407.628975,13.410325,404.010125,13.298458,400.23685,13.019355,393.378725,12.508532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,07:00:00,211.291,482.923538,13.647731,440.6072,13.674842,426.9307,14.00645,426.36475,14.15629,423.711375,14.04198,421.651975,13.809618,420.623475,13.741485,419.411675,13.716182,416.598,13.531878,411.8973,13.458873,406.7278,13.34462,401.707425,13.28965,397.333475,13.134155,393.95595,13.01024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,07:30:00,211.312,482.897263,14.107614,449.61255,14.16926,428.753725,14.566688,419.99,15.046868,417.19435,14.765525,416.4588,14.14013,415.010725,14.069565,413.948125,13.943223,412.237725,13.603232,409.888175,13.488715,408.061625,13.413698,404.777125,13.417517,400.090925,13.391717,398.061775,13.486325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,08:00:00,211.333,448.320825,14.701589,435.2427,14.7299,415.4475,15.540333,413.229225,17.01418,411.42655,16.14675,410.67035,15.070655,410.8197,15.056418,410.3484,14.758618,409.983575,14.31621,409.0053,14.126835,407.61675,14.04968,405.766375,14.033165,403.6733,14.086868,402.224575,14.191705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,08:30:00,211.354,413.788575,15.749549,409.901725,15.933503,406.625825,17.270015,405.5663,19.50104,404.6997,17.002723,404.44955,15.710435,404.2634,15.82502,404.362225,15.426823,404.251475,15.241633,404.515175,15.128185,404.49505,15.02967,404.4379,14.926098,404.338225,14.828748,403.89915,14.788975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,09:00:00,211.374,404.842137,16.411185,404.213275,16.4857,402.689175,17.526398,402.03415,17.889455,402.17255,16.749038,401.872175,16.00192,401.871675,15.933455,401.949575,15.750075,402.250875,15.530558,402.48755,15.436393,402.742025,15.38574,402.694775,15.308673,402.605925,15.233743,402.604075,15.20589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,09:30:00,211.395,401.658488,16.997631,398.50355,16.955692,398.959375,17.431613,398.9112,17.192963,398.532375,16.80387,398.92405,16.4224,399.210225,16.329327,399.4105,16.17546,399.71905,15.949723,400.050225,15.82191,400.19205,15.762388,400.09775,15.713018,400.1722,15.684325,400.08185,15.694505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,10:00:00,211.416,398.680275,17.56783,395.721975,17.48881,396.142275,17.483515,394.923725,17.360415,394.8872,17.079795,394.963375,16.884473,395.0321,16.744045,395.557225,16.55991,395.80285,16.388758,396.085325,16.299965,396.347775,16.275015,396.315125,16.221983,396.51505,16.184998,396.558675,16.132817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,10:30:00,211.437,393.712738,18.162437,390.985075,18.043348,390.503825,18.034833,389.975725,17.908247,390.2482,17.604865,390.316675,17.540437,390.9334,17.399153,391.59375,17.151852,391.66915,16.88002,391.792925,16.831148,391.61055,16.80757,391.7222,16.862792,391.905275,16.799053,391.94735,16.76907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,11:00:00,211.458,393.94595,18.272375,388.311975,18.144778,391.426775,18.19225,389.417575,17.982095,387.970475,17.70081,387.6343,17.565838,387.287625,17.472102,387.356025,17.267795,387.5949,17.199053,387.727775,17.14629,387.75255,17.086765,387.8357,17.064785,388.09165,16.97587,388.176525,16.949422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,11:30:00,211.479,393.140687,18.109546,387.3334,18.0371,387.446925,17.974908,386.8743,17.773742,386.290925,17.606855,386.36005,17.548153,386.4541,17.459802,386.534625,17.280665,386.731775,17.14092,386.770275,17.094088,386.8775,17.060408,387.0885,17.056238,387.2986,17.032448,387.497875,16.995337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,12:00:00,211.499,397.692588,18.060595,388.33135,18.027005,389.468575,17.885202,388.42805,17.742942,387.95675,17.63572,387.5111,17.615698,387.509025,17.547583,387.522725,17.403627,387.534725,17.300103,387.606475,17.2897,387.679475,17.2522,387.848025,17.243698,388.0164,17.219475,388.139925,17.2293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,12:30:00,211.52,397.048162,18.671328,388.133675,18.61126,386.839975,18.572633,386.6058,18.493598,385.31115,18.430985,385.178525,18.344003,384.95525,18.275715,385.47175,18.18567,386.06305,18.047055,386.65425,17.991782,387.0421,17.945078,387.504375,17.972593,388.566375,18.01326,389.633075,18.04312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,13:00:00,211.541,393.6034,20.120074,387.172525,19.937835,386.7252,19.64988,385.3989,19.635882,385.4432,19.550017,386.57025,19.326805,386.672125,19.206203,386.970775,19.10879,387.968025,18.99501,389.124075,18.89372,390.22295,18.88094,390.728025,18.8618,392.580825,18.868837,393.424925,18.75383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,13:30:00,211.562,399.475388,20.035685,392.463575,20.046882,391.563425,20.210025,391.839525,20.027842,392.2746,19.814078,392.552825,19.69453,392.817475,19.66856,392.942825,19.487383,393.03825,19.436395,393.8603,19.400245,394.4044,19.321498,394.936175,19.280408,395.87375,19.252408,396.87115,19.22298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,14:00:00,211.583,421.087237,19.88408,404.0602,19.912888,401.10215,19.877145,398.977325,19.715162,397.872025,19.601283,397.802575,19.611555,397.623275,19.60839,397.119525,19.467218,397.122675,19.471588,397.326725,19.464138,397.64265,19.376205,397.84585,19.38005,397.8057,19.337532,398.236175,19.364985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,14:30:00,211.604,431.396075,19.67874,412.651075,19.820205,403.6122,19.83154,400.633725,19.682358,398.853975,19.485035,398.497525,19.425928,398.262075,19.389848,397.4574,19.240648,397.531075,19.167692,397.359775,19.204895,397.32415,19.038252,396.865875,19.009937,397.72375,18.927915,397.7183,19.007913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,15:00:00,211.624,419.586388,19.105085,406.7665,19.102973,403.45845,19.077527,401.137075,18.938645,400.143675,18.694717,399.64385,18.729917,399.2793,18.76334,398.6764,18.671613,398.147325,18.649308,397.766075,18.610348,397.741275,18.54225,397.70425,18.573245,397.7436,18.520352,397.59425,18.53347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,15:30:00,211.645,417.796837,19.027439,408.453925,19.075393,403.123225,19.072828,401.498825,19.074038,401.25775,18.926775,400.793025,19.056452,400.136525,19.023673,399.514325,19.040523,399.101675,19.063917,398.917275,19.267735,398.80685,19.179585,398.59955,19.165278,398.504975,19.179745,398.292125,19.052988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,16:00:00,211.666,411.722938,18.97568,402.70465,19.268818,400.8245,19.57137,399.561825,19.883275,399.53115,19.717083,399.536175,19.499313,399.529825,19.467523,399.445775,19.72196,399.20115,19.792008,399.03955,19.702015,398.64905,19.275962,398.5158,19.585348,398.20695,19.454207,397.724,19.325438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,16:30:00,211.687,439.000763,19.613778,407.680525,19.815122,399.61305,20.6745,398.1182,20.734495,398.5834,20.524538,399.1689,20.322805,399.62075,20.098255,400.067525,20.446278,400.2958,19.994863,400.421375,20.0568,400.417775,19.674233,400.449325,19.669452,399.9762,19.54751,399.579675,19.432293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,17:00:00,211.708,446.777063,20.022053,419.8655,20.21796,403.648375,21.0174,401.106375,21.201123,401.0353,20.999762,401.394175,20.81202,401.30815,20.680887,401.81365,20.88456,402.672525,20.573273,402.9467,20.492393,402.9239,20.215905,402.85375,20.11656,402.37285,19.89325,401.65375,19.75256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,17:30:00,211.729,444.426938,20.568275,413.9651,20.737833,407.68905,21.069702,404.3476,21.13955,403.091925,21.015033,402.869225,20.709122,402.956525,20.725368,402.780025,20.66987,402.8426,20.494127,402.70555,20.514673,402.46045,20.284148,402.1914,20.223975,401.730725,20.077253,401.123325,20.15389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,18:00:00,211.749,448.948513,20.671333,418.55085,20.826923,404.1395,21.176495,400.37675,21.483605,399.6211,21.336985,399.832175,21.118415,400.126025,21.069868,400.315375,21.11974,400.4665,20.949028,400.472325,21.014665,400.24935,20.681262,400.0695,20.794453,399.91095,20.75671,399.455125,20.78003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,18:30:00,211.77,450.1087,20.765596,417.97415,20.937877,399.08735,21.588167,397.516575,21.865627,398.115425,21.73705,398.271275,21.563335,398.7236,21.544442,398.786325,21.416385,398.64665,21.104478,398.50565,20.641545,398.4595,20.74944,398.2264,20.315157,398.025875,19.711993,397.924275,19.06216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,19:00:00,211.791,443.971575,20.80136,416.714475,20.990828,407.390625,21.27442,406.0796,21.011418,400.00015,20.650395,399.9727,20.374063,399.5805,20.453277,398.99545,19.729923,398.44805,19.276708,398.1773,18.871418,398.168125,18.816778,398.104525,18.366937,398.22925,17.905027,398.432325,17.440845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,19:30:00,211.812,443.95755,20.411599,410.334275,20.568513,403.981375,20.520855,401.2507,20.450003,400.61615,20.638178,400.478025,20.286775,400.54075,20.234903,400.067175,19.650353,399.557575,19.220585,398.94645,18.90774,398.7021,18.748182,398.550625,18.434095,398.825175,18.047615,399.097975,17.74573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,20:00:00,211.833,437.330337,21.917381,410.376375,21.732565,407.3529,20.622543,404.937025,19.922007,401.696775,20.033428,401.135075,20.151987,400.903325,20.017823,400.7159,19.473677,400.5673,19.589083,400.4316,19.33882,400.34995,19.459813,400.272525,19.228695,400.278675,19.397692,400.40165,18.940627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,20:30:00,211.854,442.275087,21.267345,418.70545,21.643812,412.476075,19.89899,411.206275,19.179125,407.181,19.428243,406.67165,19.900933,406.459325,19.63161,405.9765,19.267872,405.112325,19.45203,404.488475,19.331767,403.9418,19.312208,403.369525,19.212845,401.74875,18.946415,401.10815,18.732898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,21:00:00,211.874,476.37745,19.524611,433.2356,19.474705,423.0623,19.535467,418.388,19.25637,414.315975,19.429668,413.05175,19.677348,412.7494,19.382028,411.081275,19.36783,409.431525,19.412845,408.176375,19.197308,406.696675,19.168895,405.065875,19.01729,403.479075,18.784143,402.287725,18.49387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,21:30:00,211.895,461.355363,19.183824,435.250475,19.331163,422.8149,19.36585,420.695575,19.132447,417.979575,18.88409,417.083075,18.794755,414.851,18.518368,411.4513,18.318805,408.38235,17.716885,406.62635,17.423723,405.108675,17.301785,404.200275,17.31109,403.2971,17.542453,403.1627,17.72663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,22:00:00,211.916,441.531125,18.451877,432.099675,18.56545,429.991925,18.266398,427.635925,17.795598,421.7707,17.746115,417.70095,17.894955,416.52455,17.742358,410.923625,17.455182,406.740125,17.362083,405.2643,17.36196,404.69135,17.412843,404.606875,17.58184,404.404475,17.75434,404.302075,17.853278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,22:30:00,211.937,457.42765,17.909411,444.883075,17.962418,445.076375,17.722637,442.34885,17.21113,424.8708,17.39591,412.05315,17.839573,410.035675,17.71733,407.1937,17.598778,406.85345,17.63711,406.929475,17.681445,406.900375,17.670483,406.90145,17.708265,406.4,17.690345,405.8073,17.615673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,23:00:00,211.958,477.607287,17.503894,446.69465,17.561822,434.990725,17.36927,432.765125,16.979818,424.786275,17.395637,416.73095,17.703425,413.63345,17.6695,411.7646,17.684182,410.8398,17.635528,410.258225,17.61008,409.46965,17.550803,408.624225,17.546318,407.632125,17.4825,406.46305,17.363998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,23:30:00,211.979,490.07035,17.212632,446.8575,17.333968,426.9225,17.383408,422.9051,17.233545,421.64765,17.432635,419.681625,17.43393,419.091175,17.39972,416.207075,17.398913,411.568725,17.394745,409.602975,17.399227,408.9245,17.336138,407.54485,17.329328,406.73265,17.276935,405.780275,17.250358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,00:00:00,212,456.7019,17.494901,428.50015,17.631738,421.1567,17.587512,418.956525,17.48849,417.91735,17.517898,416.719425,17.44515,415.59955,17.364587,414.25105,17.307848,412.03255,17.285953,409.9033,17.257267,408.2343,17.14683,407.001025,17.112803,405.609875,17.004282,404.739325,16.898668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,00:30:00,212.02,435.091237,17.392588,426.22055,17.502553,417.532925,17.298662,414.26445,17.041517,412.362325,17.074153,411.7081,17.00316,410.887825,16.948185,410.218025,16.821678,408.290733,16.64638,407.2884,16.484787,406.454625,16.47359,405.5648,16.360225,404.206325,16.150627,403.5098,15.970285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,01:00:00,212.041,431.0186,16.749709,423.254475,16.844617,416.35495,16.530898,413.884925,16.097012,410.274525,16.21583,409.513725,16.144697,407.855175,16.12441,406.601,15.994433,405.2855,15.96797,404.1594,15.86793,403.360725,15.75929,402.5485,15.693547,401.016175,15.534965,399.8828,15.418045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,01:30:00,212.062,426.8679,16.064815,420.31725,16.128428,414.1255,15.83503,412.255975,15.35897,408.094825,15.540713,407.402425,15.665043,405.993525,15.631013,404.888125,15.51629,403.448,15.510678,402.18585,15.445217,401.2184,15.348398,400.12475,15.292935,398.557125,15.17756,397.56775,15.116495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,02:00:00,212.083,434.353187,15.521463,418.2807,15.562155,416.088375,15.20716,414.3985,14.699135,411.318125,14.9237,409.878275,15.221557,408.134075,15.268228,406.5042,15.138628,404.8342,15.293193,403.45965,15.263932,401.922825,15.16976,400.6977,15.13618,398.819025,15.043893,397.55635,14.982315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,02:30:00,212.104,443.021162,15.241444,419.391475,15.310165,416.858725,14.982082,414.29645,14.602868,412.500925,14.884003,411.15635,15.176855,409.01575,15.148508,406.1975,15.125018,404.4089,15.134728,402.705375,15.038175,400.728925,14.93666,400.00945,14.870705,398.435325,14.774695,397.431175,14.632552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,03:00:00,212.124,431.0982,14.877018,417.790875,14.972493,415.94065,14.62734,413.942775,14.247168,412.729675,14.538013,411.828,14.831132,410.97375,14.826535,408.120125,14.778115,405.679525,14.773333,403.398375,14.687737,401.658475,14.56503,399.868025,14.478983,397.74475,14.320058,396.02765,14.181565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,03:30:00,212.145,442.468838,14.557564,422.9578,14.658705,419.627825,14.234743,417.42225,13.806163,415.510675,14.14136,413.36615,14.462678,411.19995,14.539507,407.24025,14.501893,404.04805,14.63539,401.876475,14.543383,400.241,14.41921,399.156975,14.34708,397.49255,14.209153,396.06185,14.095155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,04:00:00,212.166,430.672738,14.217565,417.495075,14.331398,417.002925,13.95282,414.72835,13.599583,413.21635,13.929295,412.5466,14.228403,411.4978,14.241747,408.469875,14.232398,405.168225,14.30334,402.761075,14.302295,401.51965,14.211738,400.067275,14.193748,397.92925,14.11888,396.489875,14.073185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,04:30:00,212.187,431.5394,13.983454,418.442375,14.0882,417.8416,13.647035,414.48655,13.249143,412.71295,13.571308,411.98135,13.901378,411.2971,13.95487,409.02535,13.907,406.1296,14.090552,403.301,14.216148,400.605825,14.175313,398.66695,14.162503,396.797225,14.068988,395.125225,13.962098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,05:00:00,212.208,434.808013,13.803613,419.7587,13.874347,420.262375,13.448945,415.9259,13.09321,413.8975,13.57362,413.3131,14.15352,411.00655,14.243847,408.016625,14.226188,404.81025,14.448363,401.9269,14.412098,400.320975,14.356395,399.19825,14.282995,396.6666,14.151538,395.147525,13.921088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,05:30:00,212.229,442.539512,13.628166,423.100375,13.695608,417.861,13.45482,413.941175,13.35675,413.85315,14.8526,413.6993,15.153858,412.6639,15.039233,410.741425,15.16071,407.542125,14.498105,404.96895,14.320928,402.9575,14.340627,400.370375,14.278578,398.502725,14.126598,396.3978,13.816215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,06:00:00,212.249,426.433475,14.080543,416.547075,14.177015,413.564475,14.158795,412.052925,14.724493,412.816325,15.30016,412.63325,14.36911,412.262875,14.357617,411.778825,14.587785,410.318425,14.16656,408.439,14.151603,405.969375,14.168703,402.437275,14.083155,398.3389,13.92316,395.12315,13.6699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,06:30:00,212.27,415.688587,14.534392,412.057925,14.57223,410.47965,14.734273,409.98165,15.181305,409.927875,15.486825,409.962325,14.833432,409.604725,14.8204,409.4516,14.926815,408.67105,14.571215,407.665775,14.433602,406.51145,14.448698,404.81445,14.25095,400.327,14.096105,396.555875,13.825525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,07:00:00,212.291,411.781162,14.999917,406.2875,15.037483,404.67545,15.457162,403.3516,18.4813,403.471975,17.689342,403.24825,15.256398,403.17075,15.16011,403.2868,15.04522,403.324375,14.74604,403.200625,14.603158,403.02345,14.66806,402.48565,14.473648,400.9209,14.272615,398.073425,13.955363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,07:30:00,212.312,404.339263,15.409358,399.94165,15.472613,398.397175,17.556258,397.350425,20.767988,397.6033,15.845795,398.04225,15.146993,398.430275,14.974635,398.63405,14.848015,398.279375,14.43565,398.055375,14.192328,397.8763,14.269123,397.597,14.0927,397.496075,14.01137,397.335375,13.952175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,08:00:00,212.333,416.508725,15.808394,403.33025,15.790525,396.5775,17.630482,394.012825,18.166173,394.400125,15.40035,395.05325,15.21337,395.203425,15.08749,395.62915,15.031938,395.708075,14.947838,395.7049,14.891548,395.988725,14.764425,396.243425,14.681062,396.23075,14.591875,396.161075,14.421588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,08:30:00,212.354,401.620325,16.217406,396.72775,16.244113,393.00855,16.70044,390.343925,16.160138,391.196875,15.255183,391.7126,15.009852,392.291525,14.79621,392.437675,14.546682,392.843725,14.370632,393.026625,14.220175,393.37425,14.04515,393.34505,13.973315,393.328975,13.915825,393.204225,13.962552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,09:00:00,212.374,398.927912,16.114162,393.44235,16.06944,391.580675,16.41695,389.368675,15.864703,390.383975,14.88628,391.296975,14.515105,391.609825,14.240153,391.823875,14.085998,392.07005,13.876033,392.079,13.823813,392.419275,13.603975,392.5369,13.384793,392.648075,13.36086,392.7365,13.267745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,09:30:00,212.395,399.168275,16.838473,392.49585,16.611875,390.765225,16.431147,388.88755,15.71429,389.2457,14.606633,389.96205,14.107458,389.9979,14.002682,390.381525,13.92853,390.65695,13.723063,391.088425,13.414873,390.97745,13.425572,391.38285,13.18594,391.600825,13.013365,391.626525,12.938025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,10:00:00,212.416,395.460838,15.924203,392.697075,15.89801,390.2216,15.950795,388.94955,15.1246,389.168825,14.42046,389.793625,13.682062,390.049575,13.42412,390.316325,13.320015,390.576825,13.139165,390.939625,12.892588,391.0783,12.843438,391.274875,12.743375,391.396025,12.704898,391.595525,12.603365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,10:30:00,212.437,395.105975,15.628256,392.029775,15.483608,388.617025,15.084153,388.328175,14.415298,389.49915,13.44912,389.502175,13.363868,390.130575,13.136163,390.26855,12.956235,390.80865,12.74932,390.92115,12.622185,390.93785,12.59637,390.737275,12.70671,391.136375,12.446768,391.5987,12.063438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,11:00:00,212.458,398.268762,15.549566,392.38355,14.988783,389.751375,14.349375,388.521325,13.906587,389.387025,13.029092,390.042625,12.665227,390.442025,12.422553,390.94755,12.134315,391.19185,11.964538,391.40005,11.851998,391.31625,11.856285,391.303025,11.889488,391.598675,11.717332,391.563725,11.75234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,11:30:00,212.479,400.5343,15.105239,392.9569,14.045643,388.95835,13.709483,387.34155,13.21695,388.67045,12.500132,388.955625,12.3617,389.63965,12.111653,390.331325,11.811553,390.573725,11.692092,390.77205,11.530293,390.886575,11.427187,391.109725,11.357497,391.30755,11.250405,391.25295,11.255585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,12:00:00,212.499,399.048325,14.988659,391.980725,14.01137,387.897825,13.63792,386.645025,13.365305,387.88495,12.703775,388.8466,12.386298,389.252075,12.329783,389.465775,12.151825,390.05725,11.929653,390.4069,11.790808,390.5927,11.711867,390.753275,11.647597,390.978275,11.558988,390.951925,11.580773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,12:30:00,212.52,403.209387,15.383875,396.44225,14.687955,391.209625,14.544263,389.506875,14.376913,390.063925,14.075637,390.5882,13.968638,391.0351,13.837907,391.258,13.681815,391.694175,13.655613,391.905825,13.677322,392.207875,13.596178,392.3251,13.63294,392.357675,13.56374,392.610825,13.660313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,13:00:00,212.541,401.753975,15.892784,396.81615,15.666143,392.688475,15.480718,390.8112,15.39791,391.76375,15.23116,391.92035,15.09538,392.345575,15.016175,392.7008,14.871283,392.98905,14.608055,393.200625,14.504172,393.35925,14.309608,393.63945,14.166715,393.75385,13.79777,393.93685,13.508188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,13:30:00,212.562,397.268163,16.250744,394.05345,16.182515,393.247275,16.337533,391.691175,16.267913,392.04535,15.959303,392.607075,15.83306,393.019025,15.609415,393.439375,15.470547,393.944225,14.984405,394.44285,14.61869,394.662775,14.131393,394.731675,13.811248,394.704275,13.525333,394.669875,13.3771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,14:00:00,212.583,392.358588,17.131474,389.843,17.221747,389.154425,17.56291,387.201275,17.730407,389.504175,17.003175,389.987525,16.279028,390.428425,16.150778,390.642725,15.998675,391.047825,15.608978,391.455325,15.409725,392.48875,14.930168,393.069425,14.189513,393.9707,13.571563,394.061325,13.292235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,14:30:00,212.604,394.302675,17.531631,391.115575,17.622995,390.0415,17.778163,388.7455,17.553542,388.800075,16.70657,389.572925,16.582345,390.207475,16.201805,390.20085,16.126865,391.127275,15.715558,391.4483,15.403865,391.36155,15.442818,391.33905,15.417885,391.414525,15.421003,391.794625,15.3027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,15:00:00,212.624,396.38615,17.921271,390.835425,17.845653,389.00525,18.098275,388.0152,17.636418,388.481425,16.719865,389.3422,16.594085,390.04155,16.264457,390.3724,16.156798,390.44185,16.088855,390.6296,15.963603,390.494925,15.985502,390.844075,15.900748,390.889225,15.86323,390.895975,15.879265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,15:30:00,212.645,400.531862,17.901564,393.96685,17.543667,391.051425,17.648085,388.536525,17.07046,389.999625,16.374175,390.9658,16.023098,391.318225,15.93371,392.00545,15.619107,392.533275,15.328225,392.908925,15.1815,393.196975,15.042995,393.42895,14.965518,393.52905,14.901828,393.324125,14.991338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,16:00:00,212.666,399.519488,16.629539,394.770575,16.414693,392.3608,16.578902,391.040725,16.16895,392.330175,15.614308,393.0778,15.403873,393.778175,15.191165,394.51465,14.825753,395.267475,14.322625,395.3296,14.19492,395.698475,14.143468,395.98565,13.957193,396.012725,13.95315,395.788025,14.005625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,16:30:00,212.687,403.380463,15.55939,397.2039,15.186593,394.917975,15.4367,393.5542,15.026898,394.65205,14.404663,395.164925,14.11683,395.19075,14.171505,395.62465,13.966708,395.91055,13.710805,396.162525,13.496395,396.241225,13.446788,396.20265,13.434275,396.202075,13.45926,396.534625,13.226975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,17:00:00,212.708,398.894237,14.652686,395.065625,14.416533,394.114425,14.498133,393.32285,14.393468,393.4954,14.120212,394.204,13.849208,394.52075,13.680145,394.90645,13.48106,395.2748,13.118995,395.27175,13.10943,395.514075,12.96614,395.693675,12.823548,395.7863,12.718455,395.939425,12.582178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,17:30:00,212.729,399.001637,14.506855,394.49675,13.972575,393.921225,14.196113,393.1625,14.082412,393.4591,13.803038,394.022775,13.627075,394.375375,13.4888,394.560275,13.343245,394.5745,13.211475,394.69435,13.125573,394.836075,13.031833,394.956,12.97502,394.951525,12.96614,394.972275,12.95966,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,18:00:00,212.749,399.081175,14.436711,395.4019,14.169855,396.302625,14.396005,393.865375,14.25118,393.884375,13.81165,394.200075,13.667168,394.487975,13.424127,394.466775,13.336638,394.6124,13.168333,394.628175,13.111873,394.608375,13.096465,394.763475,12.934605,394.753075,12.904305,394.811625,12.818883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,18:30:00,212.77,397.878725,13.854249,394.502975,13.568318,394.437175,13.722853,393.460325,13.624658,393.4622,13.413403,393.63615,13.265858,393.782675,13.146248,393.754225,13.00075,393.81445,12.714705,393.817825,12.585305,393.835825,12.50705,393.836725,12.352007,393.851575,12.232915,393.85835,12.04222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,19:00:00,212.791,408.37765,13.954903,394.86105,13.243185,394.34165,13.412228,393.2384,13.235835,393.1717,12.929592,393.313225,12.794545,393.474375,12.7718,393.503825,12.607722,393.51305,12.397203,393.521475,12.277823,393.4957,12.248595,393.496525,12.160932,393.526025,12.03807,393.54095,11.984042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,19:30:00,212.812,451.61895,15.841543,424.054075,14.761805,402.533075,14.227653,396.17725,13.814795,394.1476,13.40615,393.94065,13.266365,393.937225,13.137888,394.0444,12.951318,393.945975,12.780175,393.870125,12.662167,393.784725,12.55013,393.71135,12.45973,393.654025,12.315117,393.667275,12.172473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,20:00:00,212.833,450.2698,15.625614,409.939675,14.872113,401.467875,14.577503,398.00875,14.157667,395.740225,13.795058,395.334975,13.673518,395.204925,13.55112,395.037075,13.344975,394.813,13.179655,394.60865,13.0291,394.395275,12.831385,394.23695,12.669513,394.109775,12.447255,393.969125,12.272968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,20:30:00,212.854,429.553075,15.068819,407.289025,14.66347,403.292625,14.417862,400.46525,14.097145,398.9275,13.70253,398.73615,13.654075,398.402775,13.531893,397.887225,13.395063,397.465025,13.349838,396.939425,13.276805,396.31035,13.128448,395.5871,13.047007,394.8377,12.862363,394.1357,12.583848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,21:00:00,212.874,431.563125,14.793995,413.075775,14.47321,412.358425,14.390488,408.6915,14.182953,402.8664,13.72721,402.2887,13.647325,401.2938,13.543592,400.148825,13.401998,399.00335,13.266665,398.080275,13.137473,397.252125,12.992793,396.4755,12.90244,395.2855,12.713055,394.2171,12.415713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,21:30:00,212.895,435.641825,14.638208,419.50465,14.34258,408.330025,14.09884,406.022975,13.914685,404.20105,13.671868,403.560425,13.604035,403.053175,13.535482,401.765825,13.4356,400.228075,13.313973,399.1798,13.20783,398.172325,13.084163,396.93895,12.908027,395.09445,12.601155,393.533225,12.0876,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,22:00:00,212.916,440.262713,14.619096,417.5354,14.24412,410.664775,14.023362,408.88575,13.85921,406.7393,13.610022,405.739225,13.51879,405.182775,13.435088,403.206975,13.346033,401.6937,13.315922,400.824425,13.36502,399.811875,13.365075,398.885675,13.483667,396.652425,13.489135,394.84595,13.017238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,22:30:00,212.937,446.577625,14.691661,418.141875,14.30106,412.19385,14.191252,410.017175,14.06606,409.5043,13.925213,409.4007,13.926198,409.138625,13.895755,407.434975,13.949412,405.837075,14.087127,405.188275,14.183013,404.16555,14.193575,402.63045,14.254977,399.55965,14.19147,397.2244,13.797577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,23:00:00,212.958,468.322687,15.008464,428.40955,14.639285,423.537675,14.625847,422.04555,14.622013,422.09335,14.574317,421.9611,14.618365,420.44825,14.594355,417.522275,14.591715,412.035875,14.612115,410.500375,14.585065,408.723175,14.465563,407.368575,14.395618,405.461575,14.221833,403.709525,14.09445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,23:30:00,212.979,494.352275,15.20358,446.718025,14.96327,436.105125,14.910515,429.646375,14.85977,424.903025,14.797002,423.591925,14.799325,422.544875,14.765037,420.69625,14.712583,418.4846,14.736905,416.694725,14.722058,415.457575,14.63297,414.37125,14.638462,412.071175,14.546238,409.888675,14.50656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,00:00:00,213,486.1056,15.316248,452.863025,15.095838,436.29315,15.041838,429.68025,14.992088,424.788675,14.926008,423.32675,14.955995,422.1041,14.912828,420.415225,14.876113,416.702775,14.85134,413.761025,14.716067,410.6632,14.499745,407.554925,14.278833,402.59895,13.810713,396.273475,13.151898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,00:30:00,213.02,462.425038,15.265834,443.4781,15.181025,431.892775,15.081643,425.69955,14.905598,422.350575,14.916007,420.364125,14.983853,418.82085,14.938588,416.7034,14.846715,413.068933,14.655763,409.956033,14.46974,407.005325,14.232555,403.029425,13.91247,398.277625,13.384822,394.85215,13.016425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,01:00:00,213.041,482.332837,15.110789,461.367275,15.057178,442.866725,15.041902,437.330925,14.899105,421.624725,14.85251,416.478525,14.814045,414.00725,14.762295,411.174275,14.673693,406.962125,14.40163,402.494625,14.050173,398.770225,13.638128,395.766,13.15954,392.09995,12.44357,391.6806,12.390297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,01:30:00,213.062,462.780013,15.22219,437.997125,15.11201,422.706225,15.049118,418.273575,15.035678,411.664725,14.849038,409.983725,14.72546,407.736025,14.621273,404.429425,14.35571,398.94015,13.705208,395.7381,13.187933,393.813925,12.87126,392.35345,12.588295,391.989125,12.580793,391.81955,12.588445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,02:00:00,213.083,457.002525,15.159401,438.6727,15.097205,423.528275,14.976205,419.10325,14.82044,410.420875,14.586935,408.72025,14.445478,407.1254,14.330318,404.2064,14.051042,400.190475,13.70781,398.065275,13.433425,396.53325,13.198583,395.50165,13.02024,392.202975,12.515233,391.731375,12.402038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,02:30:00,213.104,439.881575,14.889474,434.2185,14.819133,424.486075,14.780125,421.04445,14.687677,413.282375,14.498848,411.729675,14.43261,410.4255,14.396423,407.7429,14.349878,404.6556,14.27129,398.179325,13.532507,395.4725,13.064843,394.438075,12.881365,393.2599,12.622905,391.847525,12.31736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,03:00:00,213.124,476.662475,15.03886,442.4275,14.989262,429.7192,14.980285,423.822175,14.968935,414.789825,14.72052,410.654025,14.596758,408.72005,14.566657,404.7569,14.324132,395.516025,13.420953,392.693625,12.753573,392.305175,12.59542,392.011975,12.459015,391.622725,12.25247,391.3521,12.050383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,03:30:00,213.145,475.927163,15.051622,458.03565,15.021305,438.91545,15.03175,429.866325,15.001568,419.15425,14.856975,416.099675,14.708643,409.5391,14.473715,402.48035,14.095743,396.37105,13.338033,393.603225,12.904123,392.681825,12.607002,392.363125,12.496895,391.709825,12.279538,391.2593,11.993247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,04:00:00,213.166,464.70215,15.205705,445.841025,15.147585,437.394825,15.109265,434.7696,15.11625,419.080525,14.861947,409.9616,14.474445,403.035375,14.057203,398.33965,13.638972,394.52595,12.83826,393.6819,12.680853,393.579225,12.69593,393.454725,12.662535,393.010375,12.576948,392.931625,12.53184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,04:30:00,213.187,480.751913,15.377684,449.4247,15.323973,431.86695,15.32298,428.462975,15.345085,426.255275,14.85543,424.234925,14.614367,417.0346,14.13838,402.16245,13.306793,395.441725,12.75632,393.1784,12.397063,393.24815,12.403498,393.36585,12.457533,393.2714,12.382367,393.3258,12.401693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,05:00:00,213.208,482.272963,15.446094,455.683825,15.36566,446.61955,15.383397,442.02825,15.377368,439.90185,15.101347,438.378225,15.023933,433.0248,14.821168,405.08605,13.675053,394.301375,12.633025,392.987425,12.347613,392.902325,12.347503,392.974425,12.3353,393.10315,12.320785,393.203575,12.327715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,05:30:00,213.229,494.127475,15.553993,469.743225,15.46018,447.505825,15.44545,441.77895,15.400705,437.88355,15.248475,436.520425,15.174635,434.186175,15.046123,421.213075,14.452527,403.79235,13.199025,395.733625,12.593037,393.5901,12.385932,393.04145,12.349823,393.12585,12.326648,393.1807,12.33269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,06:00:00,213.249,476.8907,15.752665,460.019925,15.644473,447.63185,15.642972,445.009275,15.633323,443.2987,15.515048,442.188325,15.429268,440.7014,15.296115,424.8707,14.457342,396.24535,12.64177,392.858975,12.314138,392.19795,12.196085,392.127325,12.183953,392.327675,12.207865,392.589675,12.224572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,06:30:00,213.27,527.140638,15.976754,465.037825,15.88966,447.852025,15.90279,443.22315,15.852995,440.916525,15.725445,440.55515,15.607785,439.8213,15.504852,435.422825,15.203478,419.62865,14.13367,408.43025,13.486615,396.0835,12.565055,393.3673,12.344605,392.1559,12.17832,391.88825,12.072065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,07:00:00,213.291,540.7971,16.19196,500.69295,16.105192,460.9351,16.133497,444.33395,16.15417,443.03325,16.038975,443.84295,15.92415,445.0849,15.83752,444.90725,15.65191,439.083,15.277763,427.436075,14.758813,413.5231,14.033665,401.112775,13.354788,391.654325,12.67969,392.159525,12.432705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,07:30:00,213.312,496.919863,16.479266,472.8101,16.351377,457.475175,16.287473,454.43765,16.226083,452.702325,16.15588,452.769475,15.972355,452.26245,15.911673,451.828575,15.833133,448.6009,15.643705,441.26815,15.283243,427.186175,14.69568,412.53405,14.098905,391.31685,12.546605,391.118675,12.44813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,08:00:00,213.333,473.811763,16.642178,454.689025,16.36028,444.8452,16.250953,442.44595,16.243245,440.86605,16.172825,439.7379,16.016858,438.85865,15.959785,437.199,15.83488,436.13345,15.6017,430.785625,15.27048,421.266525,14.643008,405.3884,13.639367,394.58575,12.699618,391.021,12.320408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,08:30:00,213.354,473.96155,16.933224,440.60555,16.495742,433.146325,16.34159,424.6496,16.258502,422.178225,16.085957,421.231475,15.969078,420.846125,15.896478,419.890825,15.774083,418.7563,15.453753,417.47835,15.294798,416.096525,15.018683,412.629475,14.679503,402.07645,13.595748,393.269575,12.67942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,09:00:00,213.374,454.371725,17.047041,430.887175,16.659537,417.170225,16.350228,411.650025,16.301382,410.426575,16.148545,409.7912,16.017293,410.2395,15.941348,410.670425,15.66016,411.11005,15.450957,410.662625,15.37088,409.57065,15.273018,407.34115,14.89716,404.4633,14.450515,400.730975,13.918657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,09:30:00,213.395,435.508863,17.055429,415.373325,16.3789,406.397025,15.918973,402.459225,15.802312,402.511325,15.554287,402.21405,15.468083,402.2694,15.479045,402.286275,15.404628,402.45925,15.261745,402.67835,15.105558,402.50625,15.020225,402.1311,14.842167,401.562975,14.697028,400.761125,14.571212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,10:00:00,213.416,405.491938,15.89686,402.93525,15.77826,397.63215,15.616915,396.0196,15.51856,395.74425,15.331858,396.991075,15.086815,397.387925,14.93708,397.38345,14.94546,397.912725,14.784195,398.09525,14.75179,398.0679,14.780922,397.869325,14.597737,397.5665,14.42615,397.3904,14.469678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,10:30:00,213.437,403.952625,15.38226,394.727525,14.726635,395.08145,14.913923,393.3237,14.77356,392.839125,14.661573,392.81835,14.455128,393.260925,14.323005,393.37815,14.373565,393.673475,14.056607,393.638775,13.990517,393.76,14.002572,393.764025,14.096093,393.61315,14.102715,393.448775,14.137497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,11:00:00,213.458,403.57515,15.545701,394.81375,14.55225,394.83895,14.645108,394.37,14.764637,392.8901,14.381648,392.679075,14.182363,392.298725,14.096195,392.012975,13.921512,392.133875,13.772883,392.09645,13.776693,392.232775,13.75273,392.50105,13.626695,392.54085,13.5484,392.497575,13.535565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,11:30:00,213.479,403.592562,15.272625,396.9368,15.090132,391.779525,14.4135,390.639575,14.206245,392.598125,13.820113,392.972325,13.795348,392.295275,13.438312,392.392975,13.265268,392.57295,13.227422,392.63255,13.112218,392.606225,13.090348,392.602975,13.167348,392.56805,13.083945,392.519875,13.06632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,12:00:00,213.499,401.016625,15.182916,391.863,14.38252,390.01115,13.918878,390.158925,13.756875,390.0703,13.700112,390.3718,13.557218,390.727625,13.47781,391.463425,13.146323,391.45225,13.13283,391.5828,13.04758,391.69515,13.002823,391.8842,12.86347,391.91455,12.82531,391.9318,12.806735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,12:30:00,213.52,401.239025,14.178228,392.020875,13.145263,390.674225,12.905592,388.31085,12.584168,389.17005,11.989403,389.643175,11.903723,389.385325,11.916273,389.6713,11.734635,390.07005,11.586395,390.458825,11.475047,390.41715,11.50128,390.609775,11.46733,390.77635,11.424485,390.826875,11.330827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,13:00:00,213.541,396.042975,13.817108,391.872325,13.356165,389.588275,13.205708,389.13665,12.900228,389.917575,12.65391,390.2145,12.57788,390.4797,12.49587,390.624625,12.48757,390.802625,12.40747,390.91315,12.26586,390.98495,12.18223,391.1521,12.254262,391.2562,12.26869,391.22995,12.220735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,13:30:00,213.562,395.094912,14.074339,391.59695,13.638105,389.9613,13.581332,388.84965,13.403705,389.675625,13.04944,390.23185,12.897465,390.18165,12.862357,390.36405,12.791583,390.67755,12.680768,391.0426,12.53955,391.10515,12.47067,391.16405,12.43821,391.13635,12.464712,391.117875,12.471185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,14:00:00,213.583,394.1058,13.900434,389.74705,13.284117,388.25995,13.446163,386.876075,13.397708,387.57645,13.24949,388.5536,13.160773,389.08135,12.946528,389.30465,12.825965,389.3777,12.805947,389.96425,12.599623,390.0395,12.565873,390.208075,12.565873,390.31045,12.520535,390.4916,12.437303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,14:30:00,213.604,393.793575,13.782683,389.526825,13.408143,387.209,13.424025,386.76215,13.252488,387.903275,12.908117,388.71375,12.750095,388.74015,12.672923,389.121025,12.570645,389.31435,12.562037,389.54655,12.426265,389.6211,12.391033,389.613725,12.427298,389.846275,12.31077,389.9324,12.259063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,15:00:00,213.624,398.508563,14.373125,389.774125,13.41732,389.116175,13.428932,386.36855,13.539468,386.588525,13.12365,388.28405,12.70776,388.6422,12.570963,388.969,12.480725,389.125425,12.530808,389.2024,12.555398,388.769375,12.669815,389.1687,12.621313,389.29765,12.599638,389.495075,12.556525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,15:30:00,213.645,401.7862,15.287941,390.7929,14.481043,388.4631,14.312003,387.645525,14.413487,387.751325,13.884648,388.11525,13.781975,388.49265,13.684838,388.644725,13.659918,388.964975,13.54739,389.0463,13.530995,389.0683,13.494043,389.27015,13.368315,389.388275,13.24523,389.303375,13.183388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,16:00:00,213.666,397.851275,15.177316,388.337825,14.61015,386.0414,14.522698,383.606125,14.482342,384.48775,14.148808,385.272575,13.990325,385.87305,13.900548,386.56065,13.697568,387.0367,13.514583,387.299525,13.39451,387.2839,13.392995,387.454175,13.334155,387.574975,13.275298,387.51295,13.279903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,16:30:00,213.687,395.577113,14.843469,385.537825,14.292785,383.37285,14.26956,382.991925,14.1347,384.753425,13.781088,385.467275,13.651318,386.0545,13.47615,386.471,13.32559,386.5764,13.324263,387.044375,13.16209,387.052275,13.131325,387.1312,13.094148,387.033675,13.096218,387.030775,13.094938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,17:00:00,213.708,399.8885,14.731516,388.3262,14.190478,387.05755,14.058368,385.614,13.905425,385.919775,13.57038,386.275325,13.371332,386.34385,13.345938,386.610125,13.074177,386.78435,12.878218,386.999875,12.69799,387.088075,12.620245,387.245025,12.473935,387.399775,12.419278,387.440225,12.450515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,17:30:00,213.729,414.432038,14.850322,395.96245,14.10154,392.6279,13.940485,392.017525,13.732553,392.47515,13.007988,392.9005,12.769835,393.411825,12.513608,393.542525,12.174272,393.074425,11.918587,392.738375,11.731903,392.19035,11.551905,391.048775,11.40529,389.693725,11.24514,389.18035,11.126913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,18:00:00,213.749,433.899425,15.23827,400.38765,14.04428,397.8226,13.922387,396.265675,13.74225,393.061325,12.848078,392.237975,12.555775,391.407325,12.350355,390.35345,12.117618,389.154725,11.77938,388.837975,11.61687,388.36835,11.347728,388.193925,11.188858,388.100575,10.997938,388.035,10.833083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,18:30:00,213.77,424.83245,15.315548,405.424725,14.688905,401.846475,14.463758,400.591475,14.373243,394.62185,13.198535,392.369825,12.7277,391.607025,12.513907,390.380525,12.202873,389.504575,11.909827,389.205975,11.749175,388.971175,11.593655,388.808575,11.43313,388.430975,11.11638,388.1085,10.82027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,19:00:00,213.791,416.151138,16.163501,414.46435,16.10276,414.934375,16.185158,413.155825,16.010368,407.153475,15.11824,403.21315,14.522275,399.70145,13.983273,397.514375,13.45742,395.52605,12.984945,393.97645,12.656775,392.1211,12.479338,391.5099,12.137925,392.698225,11.98784,389.927625,12.185762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,19:30:00,213.812,420.33375,16.292884,417.627025,16.344352,415.6104,16.256003,412.3724,15.976395,407.5026,15.425783,406.6465,15.0529,403.45605,14.684293,398.3997,14.049253,393.83605,13.248445,390.382225,12.534615,389.206175,12.364482,389.095175,12.405063,389.2308,12.140233,389.3274,12.046965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,20:00:00,213.833,423.630288,16.027424,419.803225,16.039345,417.316975,15.95891,417.12065,15.766152,408.46625,15.283498,401.88115,14.655155,399.78755,14.233165,395.875625,13.571308,395.02735,13.04202,396.871575,12.739982,392.749275,12.509473,390.6257,12.39716,389.2296,12.492453,389.2471,12.267428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,20:30:00,213.854,422.21365,15.732269,415.96745,15.719058,414.4018,15.584323,413.536425,15.445038,411.01035,15.197585,410.614525,15.115717,407.55355,14.879718,402.445775,14.267815,395.754025,13.573997,391.13505,13.337213,390.15475,13.50283,389.472675,13.5908,388.82625,13.170105,389.213375,12.917945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,21:00:00,213.874,430.011475,15.882778,423.76035,15.865525,419.6339,15.738505,415.5739,15.552077,413.88235,15.443547,411.752275,15.46356,410.259225,15.351088,407.469225,15.160475,402.9304,14.839545,397.753375,14.53789,393.5204,13.745808,391.456825,13.154575,390.32495,12.825305,390.767075,12.985843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,21:30:00,213.895,429.692388,15.810727,427.1611,15.803178,421.022725,15.64644,419.4652,15.415835,417.951475,15.34819,416.4547,15.320503,415.169275,15.272148,414.060725,15.077755,412.492775,15.060285,409.470225,15.010295,406.0948,14.776968,404.28645,14.74341,402.16345,14.600872,400.228075,14.5782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,22:00:00,213.916,435.0575,15.50934,429.36905,15.497892,427.904675,15.37403,426.04085,15.082708,424.28185,15.061585,421.6813,15.156605,419.139075,15.111905,416.221175,14.854825,414.788275,14.951953,412.3231,14.867913,405.918175,14.52703,402.883725,14.501993,399.041225,14.435667,394.612825,13.898058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,22:30:00,213.937,442.4498,15.360701,438.594925,15.37439,438.243425,15.226492,436.34215,14.911313,431.151575,14.965153,425.9626,15.119355,419.425525,15.083533,415.113825,14.9329,408.434525,15.052868,406.13035,14.836343,403.0555,14.522805,399.7979,14.396897,396.463825,13.928335,393.8533,13.500742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,23:00:00,213.958,452.089412,15.210428,446.73935,15.204988,440.169625,15.02618,435.791025,14.715353,429.8189,14.862643,422.683525,15.13114,417.27465,15.215183,406.152625,15.036625,399.67135,14.547678,391.9954,13.193268,390.273025,12.99668,391.891575,13.085645,391.9328,12.735943,391.958475,12.750892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,23:30:00,213.979,449.793288,14.995383,442.8045,15.01441,441.133525,14.776725,432.42625,14.458475,426.327325,14.70742,421.656075,14.990318,413.826375,15.04964,402.907975,14.743215,398.165575,14.050355,390.9146,12.591198,391.099975,12.929705,391.90185,12.985198,391.97,12.761898,391.8754,13.225093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,00:00:00,214,446.285525,14.69426,440.811825,14.723757,437.20385,14.508153,432.229075,14.149455,429.883275,14.385065,428.613975,14.60924,423.921025,14.594535,413.65655,14.330948,399.738225,13.4,391.972425,12.565585,391.071675,12.666052,391.427475,12.889423,391.7957,12.89989,391.958975,12.840275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,00:30:00,214.02,459.476875,14.433972,446.72335,14.43733,449.04455,14.245865,442.897975,13.921097,433.665325,14.166828,429.880325,14.40335,424.84745,14.38952,414.123125,14.283598,395.0549,13.127593,391.298567,12.52055,391.50185,12.908512,391.822225,12.872985,391.8963,13.115368,391.726775,13.533293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,01:00:00,214.041,459.672663,14.508095,456.124575,14.486375,447.98365,14.365335,441.842075,14.16476,438.38855,14.339568,436.669575,14.514793,430.158975,14.374198,415.599075,14.21767,398.502875,13.32611,391.3193,12.915182,391.39645,12.971895,391.67565,12.907733,391.829825,13.041005,391.62085,13.519648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,01:30:00,214.062,463.53925,14.635064,451.747,14.626538,444.30795,14.51819,436.4748,14.38408,433.284575,14.502375,431.390675,14.65924,426.702175,14.502805,416.355075,14.420028,400.46605,14.05806,391.844275,13.47198,391.584725,13.217278,391.582225,13.146198,391.58415,13.265387,391.47505,13.447398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,02:00:00,214.083,465.80785,14.48925,451.6745,14.52863,447.2312,14.368733,443.0026,14.162833,439.8433,14.30317,437.214125,14.535635,429.51545,14.468132,419.935225,14.406,406.8828,14.39879,393.344325,13.86153,391.26325,13.760585,391.496725,13.553238,391.293,13.664825,390.8212,13.910958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,02:30:00,214.104,478.287925,14.285129,460.39555,14.344445,452.34395,14.16537,449.221,13.959748,445.468275,14.07408,443.438775,14.371103,438.3202,14.35725,428.421325,14.370195,414.972325,14.827082,400.613925,14.564188,390.764975,14.10056,390.795275,13.99101,391.307125,13.429458,390.949525,13.82165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,03:00:00,214.124,477.9228,14.390939,464.1932,14.415128,453.86995,14.326753,450.18555,14.16925,446.35825,14.250103,445.3144,14.545158,443.52275,14.482198,431.9573,14.612813,418.328825,14.904288,404.79675,14.865088,395.33,14.339257,392.762725,14.255568,390.930175,13.88751,391.063725,13.773848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,03:30:00,214.145,468.302588,14.485411,457.33225,14.52656,458.26525,14.406435,451.9857,14.270003,449.61035,14.249725,447.26555,14.459077,445.617925,14.372277,440.483875,14.388513,431.99245,14.47274,421.1533,14.772535,408.701275,14.812745,400.20795,14.928538,394.1308,15.010758,393.28135,15.214185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,04:00:00,214.166,460.567962,14.338856,454.33605,14.352958,451.127975,14.187592,448.317975,14.004282,446.26945,14.028997,444.370975,14.270867,440.255425,14.27322,433.092675,14.32797,419.476775,14.69155,409.6897,14.803175,404.011925,14.660025,399.37295,14.71172,396.4797,14.9144,396.0493,15.234022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,04:30:00,214.187,453.364975,14.350976,439.163875,14.379127,435.86445,14.201988,433.21205,14.05938,431.164575,14.137435,429.788825,14.450065,427.028975,14.47424,419.142425,14.62608,412.128625,14.887603,409.116625,14.73131,406.9096,14.733992,405.196075,14.844433,402.343075,14.98476,399.733775,15.195913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,05:00:00,214.208,455.889563,14.68682,434.101475,14.739658,429.7832,14.661833,428.61465,14.674088,427.5198,14.645417,426.053375,14.870602,424.084,14.81402,419.372225,15.02552,415.4478,14.97356,413.744225,15.065497,412.6268,15.08034,411.51725,15.163612,408.9989,15.235133,407.460275,15.42663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,05:30:00,214.229,445.506875,14.928739,433.218425,14.944485,430.730325,14.92096,429.0442,14.975065,428.719375,14.995328,428.258375,15.232363,427.7248,15.143615,425.145925,15.29508,422.10655,15.194433,419.69205,15.214343,417.241,15.242845,416.085,15.33329,413.4529,15.426125,410.87975,15.293445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,06:00:00,214.249,449.8798,15.279671,431.455,15.32715,427.067375,15.456457,424.784825,15.707365,424.782375,15.71904,424.468175,15.642705,423.95565,15.466352,423.262225,15.534493,421.511525,15.1668,418.90885,15.13866,417.00925,15.10922,414.71555,15.129405,411.59255,15.072943,409.3796,15.0383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,06:30:00,214.27,443.663425,15.659684,424.46515,15.689245,420.33085,16.02994,418.829425,16.320172,420.1834,16.203058,420.0772,15.81982,419.8005,15.742728,419.1472,15.682653,418.226125,15.396215,416.759775,15.313608,414.351225,15.272635,412.7635,15.256725,410.0593,15.202008,407.987925,15.138483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,07:00:00,214.291,424.434612,16.11292,418.162775,16.124843,415.554,16.65821,413.173575,17.332583,413.667375,17.006258,413.62305,16.189213,413.461325,16.209615,412.9184,15.960893,412.1229,15.655715,410.96885,15.520163,410.067125,15.48975,409.4616,15.40862,407.60505,15.326533,406.15455,15.194555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,07:30:00,214.312,409.181275,16.355436,406.430575,16.358553,405.358375,16.946832,404.573025,17.560893,405.033975,16.840792,405.090875,16.062365,405.0312,16.199893,405.136175,15.77063,404.88245,15.59901,404.987525,15.467537,404.63005,15.437293,404.165425,15.349747,403.19225,15.22868,402.2598,15.039195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,08:00:00,214.333,415.089525,16.594478,406.101375,16.559562,402.988625,17.139367,400.242475,18.151123,399.789775,17.242777,399.7359,16.391488,399.52865,16.413622,399.560925,16.02424,399.7198,15.723872,399.682225,15.50835,399.525625,15.46581,399.5133,15.339288,399.2346,15.22902,399.10865,15.091333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,08:30:00,214.354,404.001213,16.733994,399.635675,16.691683,396.7496,16.9521,394.5856,18.000318,394.461325,17.366152,394.7757,16.346613,395.01535,16.09937,395.15545,15.895182,395.4469,15.558305,395.58735,15.360515,395.67605,15.44658,395.660675,15.239455,395.59455,15.023885,395.472575,14.739458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,09:00:00,214.374,396.780363,16.755516,393.7395,16.77975,391.66095,16.918122,390.523475,16.588072,391.264725,15.910505,391.654975,15.369285,391.892725,15.135658,392.191075,14.938557,392.8127,14.472108,393.1814,14.20346,393.02245,14.25465,393.073275,14.081467,393.0312,14.059552,393.14355,13.967757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,09:30:00,214.395,398.131163,16.404145,392.697575,16.506828,390.08115,16.293105,388.9496,15.874837,389.558625,15.069188,389.93065,14.837955,390.46965,14.652933,391.1273,14.298247,391.4323,14.05561,391.6198,13.97047,391.878175,13.880153,391.90285,13.782062,391.940225,13.718198,392.0596,13.695142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,10:00:00,214.416,396.712325,15.569557,392.804275,15.381987,390.267875,15.443915,389.004675,14.85735,389.636275,14.320303,390.323725,14.057653,390.86745,13.875573,391.239575,13.610307,391.379475,13.518877,391.483875,13.463215,391.49815,13.424018,391.6889,13.30336,391.878475,13.124683,391.986525,12.998045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,10:30:00,214.437,395.264038,15.02011,390.694925,14.705455,388.79115,14.480935,387.781975,14.115463,388.941175,13.407777,389.17775,13.184105,389.557525,13.14727,389.918275,12.90929,390.66785,12.591128,390.90765,12.43504,390.97925,12.445823,390.85805,12.45673,390.95465,12.415568,391.00135,12.345615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,11:00:00,214.458,394.6978,14.399459,389.994375,13.717895,387.0852,13.479458,386.652975,13.134683,387.794275,12.89254,388.3674,12.775693,388.840825,12.67914,389.445375,12.464252,389.826675,12.309648,390.1186,12.179562,390.07065,12.18033,390.336925,12.160333,390.491675,12.08646,390.5431,12.06152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,11:30:00,214.479,393.98105,14.315002,389.521675,13.70402,387.242225,13.393468,385.9305,13.352195,386.815825,13.001193,387.40235,12.891118,387.675425,12.762235,388.31475,12.587968,388.54215,12.506055,388.996725,12.341635,389.552875,12.172248,389.805625,12.124928,390.2133,11.955215,390.4658,11.791553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,12:00:00,214.499,395.9718,13.879489,391.365,13.513113,388.993225,13.232722,387.519475,13.188133,388.28735,12.744222,388.626575,12.58034,389.210825,12.396235,389.48135,12.25928,389.77525,12.118848,389.942,12.0592,390.0239,11.98579,390.03895,12.006477,389.96085,12.0325,390.072175,12.03706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,12:30:00,214.52,397.74895,13.99992,388.956975,13.54968,386.429275,13.45797,385.30395,13.445413,386.841,12.981465,387.59245,12.7729,387.798925,12.746545,388.29585,12.618358,388.59065,12.526965,388.806125,12.491092,389.080075,12.424898,389.1663,12.378963,389.11445,12.400453,389.225725,12.359195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,13:00:00,214.541,399.777475,14.602679,392.25625,14.130033,385.587225,13.819273,384.711375,13.662855,386.502675,13.20388,387.4068,12.98143,388.2548,12.768088,388.940775,12.5863,389.138725,12.50022,389.26665,12.49438,389.018,12.562973,389.0134,12.562942,389.55545,12.379452,389.78845,12.278502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,13:30:00,214.562,396.38575,14.164816,389.491225,13.44719,387.5185,13.448002,387.01035,13.18751,388.200575,12.82181,388.710325,12.609232,388.8569,12.56598,389.278425,12.446545,389.3457,12.419757,389.293025,12.418553,389.638075,12.279832,389.78495,12.216893,389.781475,12.16101,389.904025,12.107745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,14:00:00,214.583,391.233525,13.649391,389.253225,13.285572,387.2816,13.391555,386.449,13.435253,387.977775,13.07281,388.5493,12.940698,389.04015,12.855465,389.3026,12.78084,389.508025,12.749955,389.71445,12.72516,389.82385,12.683898,390.0092,12.644757,390.205875,12.587498,390.35265,12.54746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,14:30:00,214.604,393.295725,14.107318,390.646075,13.791125,389.5484,13.911773,389.410075,13.801875,390.180425,13.562153,390.357875,13.504132,390.4663,13.51042,390.6983,13.379653,390.930625,13.264523,390.92165,13.281388,391.10055,13.17397,391.138125,13.192803,391.343675,13.14857,391.42015,13.151023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,15:00:00,214.624,397.968312,15.639099,395.543175,15.37231,395.04805,15.500075,392.667225,15.36187,392.76435,14.97533,392.7605,14.880468,392.810175,14.709703,392.7918,14.5401,392.592375,14.38321,392.4754,14.30596,392.24355,14.050285,392.14715,13.914295,392.0225,13.758758,391.96895,13.74616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,15:30:00,214.645,398.169688,16.966851,392.443225,16.851588,391.205825,16.941308,388.990475,17.145322,389.584075,16.66142,389.599,16.26353,389.551675,16.15935,390.1586,16.092645,390.742675,15.828715,391.077925,15.418112,391.30615,15.032878,391.52585,14.73364,391.566075,14.281755,391.52005,14.221063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,16:00:00,214.666,392.118538,16.69393,388.261825,16.35173,387.095275,16.523578,385.913025,16.306975,386.922075,15.912122,387.780775,15.68591,388.1294,15.617995,388.003025,15.757238,388.364375,15.544605,388.551825,15.506667,388.65825,15.47789,389.087575,15.267813,389.87705,14.891188,390.2953,14.626275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,16:30:00,214.687,393.071525,16.615054,390.6434,16.458982,387.97825,16.467982,387.089025,16.47125,387.743825,16.216685,388.25315,16.027838,388.410525,15.91109,388.5855,15.915698,388.67215,15.923187,388.7166,15.929785,388.88695,15.874117,388.977125,15.844253,389.101725,15.780832,389.2815,15.704555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,17:00:00,214.708,392.386175,16.720197,388.6434,16.49809,388.472775,16.742938,386.9153,16.722315,388.028425,16.523308,388.66625,16.347143,388.86025,16.26044,389.24665,16.055258,389.4461,15.919062,389.680675,15.85111,389.80665,15.71685,389.940525,15.56293,389.954075,15.395045,389.885175,15.37581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,17:30:00,214.729,403.925987,16.68903,394.079725,16.481785,392.696675,16.605145,390.822575,16.44303,390.244025,15.993707,390.248925,15.749233,390.3343,15.615408,390.330975,15.39844,390.442275,15.10443,390.5387,14.88456,390.7804,14.631988,390.966,14.461203,391.26585,14.230002,391.419225,14.047033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,18:00:00,214.749,404.02285,15.941815,398.53495,15.948207,395.97965,15.73473,394.264475,15.376205,393.70545,14.57681,394.089575,14.120433,393.7049,13.563263,393.15945,12.88198,392.69855,12.288348,392.560025,11.90151,392.304275,11.71854,392.180525,11.402017,392.08965,11.042472,392.099075,10.881065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,18:30:00,214.77,407.283775,15.917638,402.7301,15.883763,396.9716,16.19669,389.579425,16.33937,388.6384,15.576917,390.552025,14.791798,391.935825,13.372238,392.402875,11.776335,392.0564,10.89055,391.92555,10.880775,391.90655,11.034118,391.884625,11.095608,391.923025,11.42108,391.85985,11.401313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,19:00:00,214.791,418.049063,16.41369,408.38855,16.459422,396.788975,16.51788,391.219825,16.666395,390.65025,15.75603,392.769875,14.880098,393.51555,14.036897,392.6028,12.718668,392.492025,12.462845,392.549575,12.87068,392.629675,13.048765,392.5248,12.884735,392.43445,12.469925,392.374825,12.256083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,19:30:00,214.812,418.425575,16.604906,405.536675,16.631078,405.89995,16.546818,402.9569,16.324127,401.0129,15.96514,399.19485,15.877175,396.831225,15.694058,396.041,15.485333,395.543925,15.410145,395.00225,15.220325,394.63425,14.896095,394.4877,14.85129,393.9672,14.425615,393.24415,13.756777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,20:00:00,214.833,418.663225,16.32981,413.25315,16.39006,410.8679,16.205925,406.752725,15.861058,399.0871,15.827705,397.954725,15.850985,396.97765,15.7125,396.32495,15.509983,400.63205,15.4837,399.6352,15.141903,397.378525,14.522323,393.74225,14.068908,392.7675,13.331495,392.696125,13.152188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,20:30:00,214.854,421.746837,15.886431,419.050275,15.926995,415.708025,15.657742,411.45435,15.130115,402.827875,15.419608,398.520025,15.58193,395.1894,15.18455,394.4341,14.84796,393.9578,14.168523,393.550375,13.761168,393.4176,13.668238,393.5162,13.682158,393.5045,13.625875,393.528725,13.635485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,21:00:00,214.874,413.04465,15.660994,409.8415,15.65231,408.775475,15.436613,407.98185,15.045235,400.054775,15.37206,398.0474,14.768585,396.863325,14.26931,394.6971,13.971282,394.14505,13.964645,394.511025,14.122808,394.8361,14.247737,395.077225,14.33853,395.126875,14.362503,395.06505,14.379348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,21:30:00,214.895,423.52495,15.589986,417.55845,15.57201,413.0389,15.415492,410.044875,15.13249,405.199025,15.02226,403.664675,14.777175,402.2541,14.60565,399.04475,14.664885,398.079875,14.805342,397.62755,14.8241,397.346925,14.803383,396.663875,14.804385,396.0358,14.742447,395.618525,14.640605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,22:00:00,214.916,430.660725,15.79343,416.3426,15.784083,413.875725,15.69568,412.210625,15.593785,410.50225,15.361592,410.5349,15.278088,408.394325,15.169262,405.223175,15.05059,402.750075,15.04648,401.37905,15.00324,399.979675,14.838075,398.89095,14.679833,397.543925,14.43349,396.247125,14.283855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,22:30:00,214.937,433.308438,15.984156,422.871575,15.984455,419.290675,15.916835,418.200875,15.873727,418.220675,15.59494,417.46385,15.53913,416.010775,15.425888,413.509525,15.248997,411.3673,15.07001,410.36425,14.970322,409.3625,14.822302,408.043325,14.717745,405.55755,14.461793,403.446075,14.28886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,23:00:00,214.958,435.399725,16.132954,425.215525,16.13289,422.10455,16.12789,420.021,16.044973,419.0513,15.599695,418.306225,15.469615,417.366675,15.346937,415.430525,15.18502,413.54675,15.058895,412.03255,14.996433,409.923975,14.915488,407.8338,14.88946,402.307775,14.70233,398.998625,14.509955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,23:30:00,214.979,440.887688,16.168894,428.3106,16.152205,423.68175,16.132578,416.195475,16.001615,414.7855,15.563595,414.041025,15.46689,412.8994,15.337002,410.88175,15.150517,408.188725,14.969015,405.2178,14.838988,402.619425,14.763248,400.323925,14.766325,396.308975,14.689153,393.06455,14.225925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,00:00:00,215,439.11795,16.117472,428.4608,16.104473,422.606775,16.09897,416.42115,15.93133,414.941225,15.531125,414.231675,15.40173,413.08655,15.271568,410.34195,15.064345,405.871725,14.817047,402.16215,14.654795,398.82445,14.526433,395.90395,14.38558,390.9655,13.72304,390.2023,13.47121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,00:30:00,215.02,431.850537,16.006854,422.43285,16.005682,418.6596,15.96651,413.543625,15.808073,412.046525,15.38258,411.635275,15.24085,410.45275,15.10782,408.62385,14.92774,406.099867,14.744023,403.850233,14.61242,400.55025,14.466322,397.52095,14.272637,393.267525,13.946015,391.3942,13.68039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,01:00:00,215.041,424.506737,15.92973,417.97545,15.923852,417.3107,15.916933,413.315225,15.767353,411.671125,15.336205,410.859125,15.207888,409.478,15.085807,407.44235,14.883675,404.7969,14.699045,403.0741,14.620535,401.000025,14.505373,399.43045,14.438923,396.2071,14.29289,394.0277,14.138433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,01:30:00,215.062,424.2749,15.891007,415.922,15.882785,414.054375,15.876093,412.99145,15.731918,412.069775,15.37566,411.289025,15.277085,410.57485,15.160432,408.79935,14.989245,406.270875,14.840325,404.028525,14.7314,401.353975,14.61195,398.8485,14.512055,397.08365,14.39992,395.027875,14.334412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,02:00:00,215.083,430.1818,15.739165,421.59525,15.745273,417.36665,15.579225,415.0131,15.37208,414.36505,15.209808,414.143425,15.183705,413.6304,15.103607,412.2638,14.96343,410.4229,14.893115,407.5916,14.816868,404.268425,14.693343,401.476575,14.675218,399.011425,14.69579,397.594925,14.78116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,02:30:00,215.104,436.867975,15.424304,429.165775,15.435583,422.8071,15.149922,420.51595,14.9056,420.2882,15.027558,419.8623,15.087772,419.304975,15.054147,417.9834,14.957452,415.2849,14.996145,411.8249,14.96564,407.486275,14.882295,403.91725,14.946123,401.3669,15.013507,399.909975,15.102095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,03:00:00,215.124,448.4763,15.119955,435.92195,15.16657,435.516925,14.886747,429.9078,14.605793,424.884675,14.874933,423.978175,15.022573,422.790875,15.03092,420.61075,14.966335,415.50625,15.029287,411.34865,15.076505,408.234025,15.056933,406.327725,15.062573,402.980775,14.92625,400.81165,14.657638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,03:30:00,215.145,456.030325,14.682752,445.957275,14.724775,443.0759,14.388665,436.470875,13.949858,427.832975,14.546348,427.003375,14.99214,425.556625,14.985262,422.57875,14.81783,418.154075,14.977128,414.9018,15.057357,410.33815,14.9642,407.420625,14.943348,403.960025,14.78053,401.7665,14.57079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,04:00:00,215.166,449.7414,14.540741,445.639925,14.608638,446.415575,14.222185,439.610025,13.855383,429.696075,14.468562,428.376775,14.92292,427.5768,14.985468,424.076925,14.845748,414.914925,15.03218,410.342475,15.02577,407.8187,14.868978,405.3011,14.768083,401.24315,14.467337,396.813825,13.872487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,04:30:00,215.187,477.808275,14.23376,455.346175,14.29021,437.36395,14.0203,435.511675,13.758288,435.05895,14.317565,433.36625,14.766232,428.43565,14.958065,421.942575,15.008518,412.700225,15.035823,407.7802,14.760348,405.911875,14.676153,402.8491,14.554025,395.28575,14.157282,393.350175,13.667707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,05:00:00,215.208,482.31785,14.332392,456.5789,14.353415,441.862575,14.11901,431.18185,14.04689,428.162325,14.523452,426.622,15.185963,425.487625,15.280455,418.299325,15.486422,412.27715,15.00758,406.6698,14.631773,402.464025,14.485538,396.289025,14.207035,392.88685,13.927013,392.6503,13.71323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,05:30:00,215.229,492.5843,14.382744,455.025725,14.472262,429.37105,14.6691,427.529,14.799528,425.252425,16.08716,423.771,15.03663,421.84635,15.009543,415.435625,15.315497,410.965625,14.748623,407.735775,14.472335,404.733975,14.33405,398.18615,14.003205,393.4614,13.726013,393.194125,13.600858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,06:00:00,215.249,457.998775,14.857326,428.7636,14.923318,419.666575,15.429547,417.018025,16.316463,418.1773,16.083313,418.578175,15.033473,418.2649,14.935622,415.6353,14.860845,410.58295,14.701783,405.0629,14.307848,401.42285,14.026605,394.47445,13.491585,393.305225,13.741732,393.170875,13.350858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,06:30:00,215.27,449.207613,15.605945,421.655775,15.720195,419.720975,16.195073,419.633425,16.914327,420.072425,15.82383,420.71155,15.387975,420.545425,15.28669,418.97055,15.138505,412.65535,14.875875,401.298325,13.982125,394.0967,13.63057,393.172675,13.68595,393.66265,13.082833,393.282,12.8604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,07:00:00,215.291,458.597625,16.108704,430.832125,16.215148,419.85945,16.771023,417.731275,17.186083,417.2725,15.995832,417.397775,15.77214,416.925575,15.63081,415.5332,15.431558,409.878175,14.96365,400.623175,14.161732,393.7317,13.673675,393.317925,13.440495,393.8175,12.971863,393.160625,12.480973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,07:30:00,215.312,452.9026,16.587125,434.74765,16.673682,415.749525,17.23047,408.8602,17.541038,407.759375,16.313858,408.287575,16.015992,408.257025,15.841243,408.119225,15.607345,406.653425,15.259005,404.072525,14.884567,400.182875,14.43783,396.958525,13.932647,394.48805,13.087255,393.736075,12.580167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,08:00:00,215.333,440.60055,16.943401,414.45365,17.021593,405.96535,17.404365,403.794975,17.18766,402.582,16.113635,402.91935,15.89471,403.328,15.62484,402.9813,15.262373,401.93365,14.953565,400.69635,14.829795,399.786025,14.567065,399.4075,14.37402,398.173425,13.921238,397.016825,13.615565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,08:30:00,215.354,447.8925,17.108159,426.558675,17.125238,411.70125,17.359813,404.1214,17.078633,402.0004,16.305355,401.92705,16.067065,402.126425,15.9641,402.44415,15.731618,402.541725,15.398612,402.575475,15.207685,402.49005,14.943773,402.10545,14.696433,401.635125,14.357733,401.14535,14.068165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,09:00:00,215.374,422.558887,16.983751,408.446,16.946143,412.2224,16.7759,404.66605,16.384025,402.917175,15.603648,403.0389,15.48156,403.027075,15.336705,402.648225,15.112825,402.626075,14.841655,402.832375,14.6889,402.9187,14.45228,403.060075,14.312003,403.31125,14.058168,403.570475,13.867038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,09:30:00,215.395,419.438575,16.759089,405.11785,16.65896,404.66155,16.4731,404.42195,16.251355,404.43585,15.910055,404.495725,15.827253,404.859025,15.715702,404.82785,15.463115,405.185425,15.23623,405.730625,15.16765,406.362175,14.943013,406.7358,14.76104,406.90525,14.48652,406.916,14.272135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,10:00:00,215.416,431.4024,16.794361,414.229475,16.754748,411.531275,16.664125,409.534775,16.475033,407.117075,16.140395,406.522475,16.026983,406.13635,15.865702,406.037425,15.601388,406.101,15.40031,406.12995,15.229513,406.045225,15.01686,405.78745,14.88956,405.1713,14.664288,404.513425,14.493025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,10:30:00,215.437,411.686562,16.645411,405.927675,16.635078,407.0564,16.496892,405.6949,16.346058,405.664075,16.044305,404.67115,15.95393,403.802,15.893725,403.007,15.74288,402.347275,15.590765,401.8286,15.51439,401.37835,15.34773,401.121675,15.30182,400.89585,15.1368,399.993075,15.099218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,11:00:00,215.458,408.690063,16.47961,405.220175,16.484378,403.273775,16.36132,402.2945,16.248805,402.135,16.053795,402.141025,16.029638,401.66185,15.963718,400.884075,15.79718,400.64625,15.71288,400.61585,15.662235,400.5021,15.45485,400.447875,15.480217,400.323225,15.329875,400.13605,15.321665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,11:30:00,215.479,407.658225,16.561385,403.1183,16.53929,402.930225,16.496485,403.1386,16.436575,403.135575,16.289655,401.519075,16.24887,400.8946,16.195928,400.42765,16.091853,400.3027,15.990478,400.202275,15.955212,400.14215,15.789485,400.068675,15.799925,399.951525,15.715178,399.71675,15.740193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,12:00:00,215.499,406.662075,16.75632,401.559475,16.736083,402.4318,16.744065,400.95205,16.710542,400.098875,16.534615,400.03465,16.513727,399.8694,16.454728,399.56735,16.34248,399.399925,16.290935,399.383225,16.266347,399.35655,16.157778,399.37535,16.190895,399.294625,16.153817,399.17855,16.210977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,12:30:00,215.52,404.968588,17.112679,400.560025,17.082898,400.43035,17.125968,399.7958,17.09061,399.8358,16.97464,399.6355,17.016183,399.48935,16.89468,399.247475,16.960215,398.86285,16.906925,398.759825,16.9235,398.66345,16.801993,398.626475,16.850572,398.455125,16.79665,398.27755,16.822803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,13:00:00,215.541,401.024288,17.679874,398.802975,17.709185,400.2883,17.754478,398.335225,17.699433,397.884625,17.589733,397.699125,17.613293,397.8077,17.461762,397.52725,17.534688,397.289425,17.464463,396.907325,17.449638,396.76195,17.28226,396.7325,17.315403,396.55805,17.229318,396.516525,17.21107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,13:30:00,215.562,400.4578,18.063216,397.2581,18.07214,396.862075,18.11271,396.59085,18.11105,396.75145,17.888523,396.8744,17.910375,396.867825,17.789158,396.834,17.852495,396.783875,17.778827,396.7706,17.747113,396.8141,17.554635,396.8667,17.60982,396.9627,17.50843,397.132425,17.456673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,14:00:00,215.583,402.969575,18.200575,399.706675,18.186493,399.000075,18.160818,398.476,18.057997,398.602525,17.95696,398.640625,17.992965,398.6255,17.875858,398.62985,17.870307,398.6279,17.84799,398.62955,17.807567,398.6199,17.769305,398.641675,17.707305,398.63225,17.611505,398.637475,17.51674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,14:30:00,215.604,401.120438,18.56966,399.21115,18.54442,398.6419,18.669352,398.278625,18.685898,398.4437,18.519137,398.630075,18.465863,398.691325,18.29544,398.661625,18.409685,398.6003,18.17037,398.612775,18.07834,398.662025,18.010945,398.7451,17.945797,398.742975,17.85449,398.68045,17.689773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,15:00:00,215.624,402.7894,18.547341,399.80485,18.537445,399.463925,18.559008,399.120975,18.486687,399.209625,18.33334,399.304525,18.249257,399.262075,18.2284,399.16635,18.157632,398.894775,18.126132,398.726175,18.067515,398.572575,17.944973,398.4365,17.90944,398.344575,17.757745,398.244225,17.69619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,15:30:00,215.645,404.676988,18.670871,399.725725,18.641037,399.5217,18.68359,398.919175,18.658395,398.739975,18.552402,398.722625,18.516472,398.724675,18.432792,398.615975,18.3693,398.402775,18.29904,398.337875,18.22821,398.25865,18.079423,398.211775,18.07902,398.087125,17.951597,397.960975,17.797152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,16:00:00,215.666,404.926563,19.256738,399.3065,19.272178,397.451125,19.323117,396.933125,19.49694,397.249175,19.419445,397.5752,19.132015,397.7056,19.09619,397.83225,19.077008,397.7526,18.831775,397.734625,18.629613,397.72965,18.578302,397.725525,18.510095,397.654225,18.37271,397.557225,18.08292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,16:30:00,215.687,405.946862,18.973771,399.5664,18.976495,399.69635,18.978385,398.711175,18.913657,398.035925,18.741595,398.010525,18.656073,397.91925,18.663918,397.766275,18.418365,397.41195,18.411785,397.34305,18.30447,397.26425,18.242805,397.22145,18.185418,397.101475,18.034015,397.042125,17.958888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,17:00:00,215.708,408.011437,18.92936,400.88475,18.939777,400.960925,18.971037,399.144825,18.8534,398.909425,18.696745,398.61435,18.628397,398.44745,18.586505,397.966125,18.444668,397.82535,18.352213,397.6417,18.28406,397.5457,18.19949,397.479575,18.14564,397.436475,18.009293,397.370425,17.96496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,17:30:00,215.729,410.911988,18.728065,406.245825,18.747235,404.388575,18.720238,402.37905,18.549203,401.722475,18.438762,400.8388,18.43566,400.696775,18.402213,399.76555,18.262993,399.08325,18.305238,398.671875,18.27221,398.251775,18.15376,397.83565,18.130825,397.5543,17.991457,397.179575,17.944975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,18:00:00,215.749,431.0267,18.682006,408.1887,18.70048,402.86965,18.638415,401.565575,18.554385,401.38605,18.49017,401.02005,18.48277,400.93165,18.411918,400.2631,18.303255,399.830825,18.331927,399.5078,18.311978,399.23125,18.182437,398.92515,18.186272,398.44215,18.08044,398.028225,18.021227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,18:30:00,215.77,444.725638,18.574435,420.23405,18.602258,412.3723,18.609392,408.6249,18.420043,406.50455,18.304493,405.909925,18.39517,404.2174,18.30957,401.67725,18.326975,400.409625,18.339413,399.498825,18.312,398.85,18.18955,398.109,18.215345,397.584925,18.147933,397.36825,18.005437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,19:00:00,215.791,457.216637,18.524836,427.470225,18.548192,414.7148,18.50784,412.116425,18.39613,411.098825,18.348565,409.6929,18.384285,407.371425,18.341688,404.341625,18.268343,401.62725,18.366413,400.57655,18.297362,399.929725,18.19901,399.1326,18.16961,398.4783,18.077838,398.287725,17.875025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,19:30:00,215.812,469.740888,18.681535,424.515525,18.70799,408.20185,18.78134,405.9036,18.79733,406.446625,18.772445,406.357625,18.724208,406.11745,18.57109,405.0776,18.568872,402.349875,18.39577,401.206125,18.216302,400.39675,18.116935,399.8011,18.031295,399.3094,17.834225,398.9987,17.574055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,20:00:00,215.833,445.121862,18.632935,420.607375,18.706585,411.93455,18.614075,410.3835,18.493547,410.15115,18.439975,409.58105,18.45063,408.038525,18.397495,406.1946,18.257705,405.05635,18.160428,404.916975,18.081657,404.4977,17.948838,403.900725,17.895603,402.68895,17.715515,401.961875,17.666168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,20:30:00,215.854,426.509425,18.12888,419.097875,18.197328,416.56585,17.903613,414.679725,17.617832,412.580275,17.683703,411.612775,17.818725,410.928325,17.854312,409.32665,17.67906,407.7666,17.7207,406.77625,17.638878,406.013825,17.519593,404.918225,17.410505,403.725325,17.189345,402.7604,16.892295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,21:00:00,215.874,412.14825,17.46129,409.2192,17.49523,408.683075,17.338165,407.817075,17.091347,407.17055,17.11728,406.7247,17.2189,406.473475,17.20938,405.796575,17.094977,405.4344,17.029665,404.964175,16.88692,404.623375,16.829665,404.1546,16.754983,403.652725,16.642915,403.05485,16.63263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,21:30:00,215.895,409.020363,17.021109,406.591325,17.040672,406.255425,16.84232,405.412225,16.625783,405.1064,16.692578,405.21635,16.814612,405.2538,16.81418,404.697475,16.706998,404.06525,16.720498,403.5538,16.71878,403.379075,16.644035,403.108575,16.63597,402.571175,16.569615,402.2031,16.580035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,22:00:00,215.916,411.27845,16.772455,407.475525,16.795505,407.6524,16.499003,406.452675,16.220393,405.659525,16.340173,405.199725,16.515795,404.98495,16.538343,404.544425,16.436275,404.030875,16.490025,403.515825,16.533515,403.261025,16.434688,402.993425,16.451183,402.27955,16.384133,401.77075,16.306138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,22:30:00,215.937,409.852362,16.674165,406.662775,16.665055,407.07715,16.434735,406.309,16.1903,405.453525,16.346837,405.09715,16.546215,404.93225,16.524905,404.653875,16.47191,404.0028,16.579745,403.526675,16.573188,403.1006,16.501462,402.802225,16.53502,401.929775,16.488808,401.223775,16.27595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,23:00:00,215.958,409.019075,16.785994,407.345175,16.808673,406.9401,16.595727,406.500275,16.380755,405.933775,16.485315,405.68325,16.652375,405.501325,16.573377,404.607375,16.549993,403.68965,16.586613,403.363575,16.433868,402.682375,16.38136,402.406,16.274033,401.994425,16.111272,401.358475,15.889912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,23:30:00,215.979,409.70985,16.368461,406.940125,16.418772,406.870425,16.202225,406.31205,15.91502,405.5927,15.975828,405.0912,16.074973,404.787025,16.02711,403.869125,15.980402,403.22145,15.848482,402.900225,15.701073,402.6914,15.689937,402.133,15.576678,401.525575,15.44214,401.097425,15.27403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,00:00:00,216,409.289025,15.748675,405.82475,15.757135,406.320675,15.538688,405.179325,15.21084,403.932575,15.311525,403.457625,15.43932,403.1124,15.474863,402.7454,15.365155,402.50825,15.324272,402.2695,15.28083,401.9905,15.240738,401.59265,15.192475,401.17875,15.10998,400.79635,15.12541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,00:30:00,216.02,409.407087,15.57353,406.319225,15.548088,406.075825,15.3149,405.4355,15.057425,405.03635,15.210265,404.7583,15.382335,404.25365,15.402558,403.86585,15.312997,403.169033,15.457347,402.589767,15.432543,402.3558,15.375263,402.013725,15.398272,401.01375,15.36677,400.259925,15.198017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,01:00:00,216.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2017,01:30:00,216.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2017,02:00:00,216.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2017,02:30:00,216.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2017,03:00:00,216.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2017,03:30:00,216.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2017,04:00:00,216.166,408.315575,16.583909,406.662175,16.57618,405.64665,16.58663,405.245,16.328747,404.83475,16.567397,404.669675,16.601465,404.2621,16.570533,403.720575,16.402008,403.2438,16.451498,402.5049,16.295133,402.085425,16.396638,402.124075,16.1807,401.644,16.15128,401.12375,16.1557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,04:30:00,216.187,407.790788,16.643909,405.140775,16.652473,405.074675,16.65262,404.624075,16.45792,404.14985,16.568935,403.9206,16.68887,403.593675,16.537882,403.1379,16.48155,402.33675,16.540365,402.019525,16.362257,401.684,16.4084,401.319425,16.27785,400.921175,16.18654,400.43565,16.049905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,05:00:00,216.208,406.949138,16.715358,405.6137,16.714537,405.1556,16.7107,404.746525,16.590733,404.316475,16.640638,404.00925,16.618498,403.741925,16.503478,403.472925,16.54082,402.917925,16.433745,402.44095,16.329175,402.28775,16.295942,401.960475,16.225075,401.260725,16.128325,400.744975,16.064992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,05:30:00,216.229,406.367338,16.716865,404.542525,16.704555,404.26705,16.757308,403.847275,16.686573,403.7291,16.678278,403.60895,16.549235,403.262375,16.49608,402.911625,16.515185,402.1591,16.364985,401.83585,16.298102,401.750925,16.259268,401.5166,16.225678,400.930025,16.1241,400.5954,16.06278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,06:00:00,216.249,406.4419,16.807635,404.056775,16.787875,403.94165,16.89831,403.35605,16.922878,403.09085,16.865938,402.967675,16.67134,402.7359,16.614352,402.554575,16.647517,402.2525,16.47558,401.8932,16.450578,401.756775,16.378028,401.625725,16.336057,401.3945,16.27453,401.174825,16.210853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,06:30:00,216.27,405.949663,16.945931,404.3162,16.92204,403.432875,17.102248,403.2676,17.185218,403.35115,17.126295,403.29775,16.803918,403.09645,16.764175,403.006475,16.901297,402.718275,16.644723,402.444875,16.552655,402.25275,16.502747,402.131825,16.469482,401.910425,16.38751,401.597025,16.243933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,07:00:00,216.291,403.742825,17.14261,402.32165,17.133175,401.9253,17.43666,401.5719,17.622422,401.614575,17.298875,401.66915,17.021178,401.731025,16.954997,401.610675,16.974828,401.44035,16.713372,401.354675,16.565382,401.242525,16.578222,401.15755,16.471505,401.0551,16.39015,400.8999,16.217118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,07:30:00,216.312,402.200237,17.346276,400.682475,17.343063,400.3902,17.804963,399.95985,18.260193,400.276075,17.56408,400.38,17.310292,400.415625,17.23054,400.47975,17.141453,400.490575,16.775872,400.52885,16.598312,400.580375,16.64882,400.615975,16.503055,400.593975,16.385845,400.521725,16.277635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,08:00:00,216.333,400.919925,17.425714,399.490575,17.425773,399.385775,17.769605,399.102175,18.216498,399.332825,17.576992,399.465175,17.274597,399.59705,17.24833,399.661975,17.003588,399.6945,16.715155,399.7707,16.514855,399.911775,16.59811,399.91455,16.398482,400.045175,16.311518,400.0521,16.14248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,08:30:00,216.354,399.830625,17.372927,398.678775,17.46927,398.06625,17.929517,397.6982,18.28463,398.415125,17.656202,398.604575,17.06039,398.798475,17.076025,398.957825,16.602992,399.04475,16.304942,399.079275,16.048972,399.1665,16.193938,399.169,16.031458,399.109525,15.953428,399.104225,15.746793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,09:00:00,216.374,399.859038,16.895998,398.1234,16.963207,397.51095,17.560088,396.91525,17.5944,397.873275,17.205023,398.23315,16.665185,398.324375,16.619673,398.470525,16.302295,398.749975,16.133715,398.88265,16.061775,399.083925,16.07865,399.222625,15.953563,399.301425,15.876285,399.39585,15.829748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,09:30:00,216.395,398.69335,17.632907,397.1537,17.679057,396.797175,18.32852,396.068625,19.181773,397.2108,18.292925,397.838725,17.290915,398.48855,17.094873,398.84895,16.92075,399.06585,16.498395,399.145025,16.413757,399.321875,16.556345,399.57245,16.355885,399.78685,16.243482,399.87195,16.083758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,10:00:00,216.416,397.389762,17.296129,396.224475,17.420813,395.2628,18.29832,394.7168,17.936877,395.968025,17.0472,396.61985,16.80338,397.07005,16.62031,397.558525,16.583568,397.820325,16.200908,397.96805,16.076442,397.95885,16.24376,398.11025,16.028145,398.482675,15.8929,398.709825,15.675563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,10:30:00,216.437,397.073162,17.263481,395.6759,17.20206,394.3258,17.64893,393.441425,17.530352,394.99075,16.82899,395.552625,16.70395,395.9542,16.5389,396.156425,16.453615,396.22385,16.292373,396.819525,16.119095,397.33435,15.99449,397.50485,15.782277,397.45635,15.783223,397.68335,15.712815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,11:00:00,216.458,398.2314,17.01285,396.0741,17.098647,395.297025,17.217385,394.76735,16.985212,396.24585,16.629027,396.559375,16.516085,396.98985,16.41948,397.25535,16.305853,397.6017,16.205115,398.013075,16.06006,398.130175,15.899568,398.26985,15.895975,398.577375,15.729952,398.6728,15.668405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,11:30:00,216.479,397.412838,16.612556,396.39005,16.506907,395.768875,16.637755,395.12355,16.502992,395.79375,16.298485,396.533325,16.254148,396.808025,16.15311,397.293875,16.051065,397.52655,15.90638,397.85385,15.786075,398.1133,15.706695,398.2519,15.647133,398.4508,15.583495,398.6294,15.480555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,12:00:00,216.499,397.550138,16.297853,396.146725,16.24008,395.403825,16.34839,395.282375,16.150733,395.905825,15.967202,396.459675,15.889025,396.641175,15.821642,396.98085,15.715123,397.518925,15.543718,397.741925,15.327087,397.80325,15.25185,397.9694,15.176725,398.087425,15.10013,398.123475,15.016058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,12:30:00,216.52,394.743763,15.59057,393.9429,15.476188,393.31745,15.57609,392.834775,15.485052,393.574575,15.218408,393.950825,15.12872,394.086275,15.025275,394.385825,14.903502,394.621025,14.78798,394.9217,14.642425,395.013275,14.598118,394.89945,14.597448,395.150075,14.562335,395.385475,14.39043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,13:00:00,216.541,394.18405,15.717554,392.8411,15.518598,391.5333,15.7074,391.686825,15.510323,393.508425,15.143195,393.6702,15.009892,393.9394,15.021145,394.282575,14.895968,394.5826,14.79605,394.7988,14.759888,394.7772,14.765152,395.130275,14.760555,395.465275,14.642713,395.489875,14.611395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,13:30:00,216.562,396.461838,15.581336,395.27855,15.44964,394.8054,15.504575,394.824975,15.351293,395.2473,15.179033,395.391475,15.152203,395.7929,15.079717,395.794975,15.017803,396.018925,14.955557,396.2414,14.821827,396.387575,14.77188,396.5996,14.72276,396.87015,14.604798,396.926925,14.531925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,14:00:00,216.583,396.542838,15.212381,395.364825,15.03526,394.7081,15.106818,394.296625,15.02564,394.71785,14.916293,395.1924,14.843833,395.430525,14.773415,395.503775,14.710418,395.849475,14.5583,396.084325,14.483768,396.310075,14.399167,396.3634,14.36973,396.433975,14.310047,396.4251,14.30457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,14:30:00,216.604,395.723175,14.97148,394.38475,14.888913,393.785425,14.908208,393.770825,14.79183,394.437275,14.574993,394.7175,14.499145,394.8528,14.450732,395.129225,14.36027,395.51035,14.238408,395.805525,14.12361,396.0003,14.012985,396.01625,14.017927,396.12075,13.992212,396.17765,13.974013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,15:00:00,216.624,398.334325,14.814162,396.860525,14.65318,396.5426,14.731177,396.37425,14.6339,396.55895,14.469993,396.655725,14.454385,396.782675,14.396703,396.7531,14.287413,396.769475,14.188255,396.7868,14.120225,396.778575,14.055125,396.778625,14.0431,396.772675,13.994502,396.78115,13.973695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,15:30:00,216.645,401.8193,14.906881,399.338575,14.898455,398.325375,14.9714,397.27155,14.705565,397.026525,14.392463,396.968175,14.142702,396.8731,14.078352,396.746075,13.820055,396.626175,13.753715,396.523225,13.739845,396.434625,13.59777,396.339475,13.63852,396.202975,13.563188,396.0996,13.683198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,16:00:00,216.666,396.815912,15.215336,395.529225,15.09503,394.883925,15.18513,394.13085,15.15565,394.67655,14.88047,394.852725,14.904132,394.93425,14.755395,395.050475,14.76771,395.142175,14.677478,395.172975,14.583047,395.14975,14.476788,395.083075,14.449823,395.012325,14.257768,394.91695,14.074235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,16:30:00,216.687,394.869112,16.118571,393.226775,16.07621,391.93955,16.13282,391.713075,16.218535,392.533275,15.849853,392.637125,15.724678,392.679525,15.5393,392.7836,15.522325,393.026875,15.291953,393.114325,15.104708,393.250925,15.008383,393.287075,14.828428,393.29865,14.661763,393.38995,14.584963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,17:00:00,216.708,393.740325,16.51191,391.81515,16.488138,391.08595,16.516372,389.8134,16.52729,390.679875,16.300353,391.040625,16.124615,391.111275,15.969825,391.31615,15.854983,391.4131,15.587103,391.484075,15.44636,391.6352,15.374063,391.860425,15.22363,392.008375,15.061913,392.095925,14.936183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,17:30:00,216.729,393.51855,16.477694,391.2333,16.535565,390.596275,16.762908,390.174625,16.54657,390.57285,16.007942,390.8134,15.737,390.97175,15.608668,391.1094,15.451342,391.2848,15.260653,391.4924,15.07637,391.6069,15.026728,391.65065,14.8788,391.822725,14.812818,391.99105,14.674428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,18:00:00,216.749,395.669025,16.422378,392.60515,16.33919,391.32535,16.490418,390.4846,16.329123,390.95705,16.125965,391.402625,15.989243,391.617825,15.91526,391.94495,15.83592,392.278475,15.648782,392.496,15.53854,392.668425,15.481557,392.769475,15.454313,393.226125,15.357518,393.384875,15.286485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,18:30:00,216.77,398.457763,16.354265,395.6143,16.379343,395.25335,16.509228,394.86985,16.285995,395.1926,16.091337,395.324825,16.015238,395.503075,15.981855,395.47075,15.858303,395.340625,15.851978,395.29285,15.802425,395.2631,15.662302,395.29705,15.629803,395.1821,15.509178,395.142675,15.398643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,19:00:00,216.791,400.0636,15.733526,397.485975,15.771752,396.96255,15.846385,396.5634,15.601135,396.365925,15.377132,396.221225,15.29808,396.1248,15.22164,395.928075,15.112075,395.7081,15.03062,395.53785,15.02307,395.365925,14.86512,395.21695,14.840505,394.9314,14.66502,394.69465,14.503135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,19:30:00,216.812,400.526675,15.967618,397.95605,15.929208,396.704,15.975215,396.168325,15.88043,396.2252,15.84072,396.243725,15.747695,396.226775,15.645182,395.97545,15.593663,395.7782,15.560155,395.5445,15.465045,395.3197,15.365915,395.1576,15.347512,394.8025,15.158615,394.5637,14.877647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,20:00:00,216.833,404.262675,16.048681,399.893625,16.065658,400.3023,15.996337,399.5395,15.823965,399.0184,15.670613,398.582,15.713415,398.4012,15.658525,397.939125,15.526573,397.515,15.494985,397.16155,15.353245,396.84155,15.253025,396.6889,15.115065,396.31405,14.890268,396.0586,14.663365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,20:30:00,216.854,404.15845,15.622815,401.17975,15.65677,401.027,15.63898,400.4554,15.470088,399.99765,15.284253,399.716375,15.191508,399.430125,15.063353,399.14235,14.993705,398.802425,14.76165,398.413875,14.623308,398.0752,14.536853,397.87655,14.40507,397.4633,14.241485,397.15125,14.111345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,21:00:00,216.874,403.859837,15.294967,401.734275,15.338198,401.268075,15.34385,400.8826,15.253175,400.715675,14.94991,400.551875,14.82433,400.23645,14.70122,399.839725,14.65231,399.64785,14.471847,399.363425,14.341817,399.1832,14.27505,399.043325,14.187098,398.7247,14.048478,398.4502,13.871823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,21:30:00,216.895,407.8439,14.954769,403.594775,14.997557,402.6403,14.974968,401.908925,14.852285,401.62175,14.567815,401.562575,14.519427,401.443825,14.436713,401.0563,14.327482,400.5857,14.269208,400.34305,14.20439,400.0904,14.13034,399.9312,14.073785,399.480325,13.986403,399.206375,13.921312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,22:00:00,216.916,407.84925,14.813334,404.179675,14.815995,403.79505,14.728423,403.034675,14.563643,402.6247,14.523195,402.442225,14.551988,402.2321,14.480445,401.8744,14.406127,401.356075,14.348883,401.10525,14.29495,400.795325,14.235655,400.542325,14.194688,400.04965,14.116563,399.716975,14.064248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,22:30:00,216.937,409.19185,14.971853,405.191,14.962345,404.18065,15.033948,403.835125,14.9739,403.455025,14.707065,403.26095,14.647783,403.00965,14.567223,402.602825,14.519788,402.1767,14.42689,401.795325,14.36732,401.51685,14.304955,401.33225,14.241505,400.916225,14.164065,400.569925,14.088098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,23:00:00,216.958,409.143375,14.912194,405.356925,14.906745,405.17895,14.985523,404.5041,14.871728,403.8306,14.638623,403.5311,14.642205,403.5392,14.587868,403.017525,14.50001,402.689525,14.501355,402.2628,14.459285,401.914825,14.38684,401.84405,14.371377,401.511025,14.286607,401.19335,14.25157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,23:30:00,216.979,408.270412,14.695753,405.46465,14.71668,405.763,14.677402,404.782375,14.47134,404.48875,14.398898,404.10725,14.46518,403.9642,14.435398,403.361125,14.33423,402.889325,14.369828,402.68595,14.345365,402.382825,14.271758,402.094875,14.260945,401.64745,14.201922,401.372375,14.114157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,00:00:00,217,408.509687,14.522501,405.317625,14.5372,404.515675,14.512247,404.1097,14.30591,403.538075,14.35389,403.472175,14.33389,403.152175,14.252098,402.84325,14.274015,402.4263,14.130358,402.199175,14.069683,401.8626,14.029645,401.5264,14.004303,401.00895,13.960325,400.464675,13.868698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,00:30:00,217.02,406.455387,14.424299,403.949075,14.425045,403.797675,14.498683,403.31355,14.331613,402.605475,14.24258,402.574225,14.217338,402.4284,14.1594,401.8769,14.147937,401.397467,14.096557,401.378767,14.051837,401.10705,14.002475,400.97995,13.99166,400.66695,13.962415,400.506675,13.922128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,01:00:00,217.041,407.959612,14.552656,404.40335,14.527178,404.163475,14.745075,403.582275,14.72664,403.2685,14.415537,403.174925,14.345105,403.10795,14.286275,402.60895,14.285075,402.32335,14.201885,402.196925,14.16699,401.813675,14.1322,401.644575,14.122263,401.46995,14.085763,401.35005,14.04793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,01:30:00,217.062,408.032225,14.63983,405.462275,14.613228,405.291825,14.817193,404.5822,14.887305,404.1505,14.505183,403.945325,14.418965,403.734275,14.36796,403.536575,14.34152,403.0833,14.25578,402.811075,14.198975,402.741775,14.17543,402.49215,14.1645,402.220475,14.115915,402.0145,14.064483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,02:00:00,217.083,406.248663,14.595016,404.33795,14.55274,404.566525,14.778675,404.16165,14.75539,403.880775,14.492552,403.64605,14.390463,403.44885,14.338075,403.0887,14.30137,402.481075,14.239673,402.34415,14.200583,402.272,14.175812,402.014875,14.157695,401.738425,14.126602,401.51825,14.110587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,02:30:00,217.104,405.846075,14.727665,403.86305,14.69069,403.4758,14.781113,403.243175,14.690108,402.956175,14.576143,402.775025,14.500705,402.55295,14.470213,402.428675,14.414633,402.0398,14.425912,401.98965,14.450737,401.7686,14.370312,401.582275,14.35841,401.12805,14.29473,400.85415,14.33207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,03:00:00,217.124,405.597463,14.843946,403.76585,14.841765,403.41485,14.803558,403.0846,14.649185,402.79635,14.642597,402.642625,14.654305,402.4768,14.653257,402.007225,14.51529,401.47855,14.639132,401.116025,14.632185,400.9276,14.536818,400.618775,14.550845,400.3975,14.453065,400.195775,14.3783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,03:30:00,217.145,404.528725,14.727515,402.40485,14.738155,402.151625,14.655525,401.53495,14.47977,401.0794,14.485872,400.8856,14.576545,400.454425,14.54758,400.262375,14.457737,399.883875,14.47716,399.42165,14.420985,399.28645,14.36412,398.981,14.32663,398.455775,14.257823,397.9333,14.141678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,04:00:00,217.166,403.073575,14.659809,401.3854,14.665458,401.367825,14.63048,400.74975,14.495505,400.31765,14.468308,400.011,14.499685,399.7175,14.441153,399.449275,14.412157,399.187325,14.353393,398.966075,14.304463,398.79245,14.252968,398.4179,14.205985,397.8581,14.150755,397.64615,14.096133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,04:30:00,217.187,403.697425,14.582957,401.629975,14.588297,401.036625,14.535167,400.66845,14.411955,400.37025,14.370938,400.253675,14.4102,400.179025,14.37879,399.761675,14.33931,399.482975,14.34596,399.2267,14.312013,398.997325,14.26824,398.8084,14.23335,398.4266,14.198188,398.23025,14.12937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,05:00:00,217.208,405.018125,14.740023,402.225875,14.732818,401.641425,14.7211,401.124275,14.65663,400.87325,14.608665,400.638475,14.640552,400.44685,14.56264,400.160175,14.590245,399.956975,14.48566,399.6113,14.418843,399.345025,14.374843,398.9274,14.348235,398.5283,14.281505,398.25895,14.191413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,05:30:00,217.229,401.8608,14.765996,400.1471,14.77335,399.53625,14.9162,399.301075,14.94249,399.4947,14.66832,399.2874,14.543057,399.05805,14.484647,398.9291,14.551105,398.397725,14.346245,398.191725,14.263245,397.96815,14.241985,397.85905,14.197485,397.576875,14.142827,397.35525,14.054672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,06:00:00,217.249,400.446812,14.600523,398.3931,14.569535,397.76935,14.849017,397.178025,14.90865,397.2446,14.64524,397.373,14.432478,397.3182,14.36908,397.207925,14.379903,397.06755,14.180703,397.004725,14.06786,397.02095,14.080332,396.92,14.013427,396.770825,13.977025,396.678875,13.89401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,06:30:00,217.27,400.458138,14.584177,398.02165,14.544783,397.581625,14.702285,397.242975,14.77761,397.3308,14.541515,397.261625,14.333728,397.256925,14.287863,397.142925,14.211028,397.009675,14.161,396.96205,14.110653,396.887475,14.093965,396.7605,14.06517,396.67215,14.019172,396.564275,13.962715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,07:00:00,217.291,399.038037,14.522714,397.7137,14.478922,397.424125,14.61688,397.111525,14.632315,397.111375,14.453265,397.1502,14.325073,397.118825,14.280973,396.9311,14.23144,396.695225,14.15027,396.5878,14.094215,396.502025,14.085268,396.4699,14.048768,396.3741,14.015387,396.228275,13.974652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,07:30:00,217.312,398.188038,14.555874,397.081175,14.504118,396.651275,14.622585,396.217775,14.648678,396.24,14.487328,396.27,14.3699,396.2878,14.32482,396.235725,14.284695,396.226175,14.21945,396.1701,14.18892,396.11875,14.167977,396.0483,14.141783,395.973775,14.11574,395.913825,14.031045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,08:00:00,217.333,396.718925,14.801396,395.062425,14.716822,393.93985,14.84872,393.672675,14.90402,394.146125,14.729155,394.41345,14.538635,394.617175,14.48353,394.753275,14.459168,394.821925,14.341765,394.8227,14.266002,394.89045,14.30784,394.952675,14.259113,395.009525,14.213855,395.040725,14.080572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,08:30:00,217.354,394.89215,14.909452,393.315575,14.800972,392.36275,14.93749,392.185375,14.956228,392.69735,14.767885,393.1007,14.622843,393.16115,14.575875,393.3121,14.571403,393.47195,14.422553,393.621925,14.36989,393.763625,14.408485,393.7913,14.309,393.883,14.262145,393.987475,14.209653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,09:00:00,217.374,393.458025,14.919405,392.2181,14.734092,391.435325,14.86308,391.101375,14.75779,391.45555,14.609895,391.80565,14.570405,391.86885,14.513828,392.1572,14.500982,392.2728,14.396233,392.28515,14.360018,392.578725,14.42306,392.821575,14.279053,392.944525,14.26101,393.012175,14.123148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,09:30:00,217.395,394.583325,15.420449,392.586325,15.255088,391.2553,15.444835,391.069025,15.5486,391.58655,15.19345,391.669575,15.035223,391.894675,14.991413,392.21835,14.891525,392.443925,14.846098,392.692,14.754783,392.93065,14.66504,393.116725,14.537105,393.170675,14.437997,393.2568,14.37219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,10:00:00,217.416,393.118988,15.404999,390.57285,15.42006,389.496425,15.55321,388.972725,15.383135,389.88185,15.05349,390.529075,14.930365,390.66525,14.78293,391.105925,14.66839,391.4267,14.528762,391.616,14.423488,391.6131,14.445218,391.9252,14.321047,392.124125,14.240285,392.177625,14.188468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,10:30:00,217.437,393.277813,15.49023,391.42755,15.373185,390.02055,15.525315,389.8959,15.359658,390.536225,15.044075,390.7324,14.936328,390.9479,14.830118,391.17555,14.778893,391.517925,14.670465,391.87395,14.537155,392.008525,14.482715,392.062025,14.404535,392.09215,14.359683,392.226175,14.297975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,11:00:00,217.458,392.49545,15.399336,389.853975,15.27127,388.534225,15.447357,388.1045,15.38186,389.6997,15.047725,390.043575,14.88325,390.315525,14.809233,390.5952,14.7699,390.99685,14.56457,391.233525,14.402333,391.527725,14.38443,391.6332,14.239023,391.6573,14.171788,391.78145,14.089923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,11:30:00,217.479,390.284063,14.944276,389.72855,14.77659,388.31715,14.842485,387.739725,14.61099,388.732475,14.441807,389.05605,14.374715,389.319275,14.292398,389.4851,14.200095,389.68295,14.134845,389.94245,14.072795,390.113675,14.040405,390.307425,13.976683,390.47525,13.907008,390.617375,13.81386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,12:00:00,217.499,391.255725,14.812986,388.5497,14.541978,387.269625,14.61713,387.2001,14.442245,388.46605,14.21849,388.764625,14.136233,389.1692,14.082293,389.288675,13.970907,389.526525,13.930632,389.806525,13.862802,390.04105,13.80027,389.9302,13.797997,389.8929,13.823253,389.866175,13.875455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,12:30:00,217.52,392.84085,15.364166,389.84405,15.142343,388.251175,15.106438,387.424775,14.95073,388.089375,14.737,388.361975,14.675117,388.831275,14.57243,389.050775,14.481348,389.5991,14.31965,389.871375,14.165872,389.90545,14.199298,390.089425,14.089228,390.0205,14.0384,390.25255,13.906647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,13:00:00,217.541,392.225938,15.556578,389.351425,15.250483,387.8108,15.19581,387.62525,14.968818,388.483025,14.783235,388.610725,14.730673,388.399875,14.715255,388.468225,14.701625,388.9395,14.687188,389.440975,14.544388,389.624875,14.447535,389.5448,14.462985,389.692425,14.37182,390.113175,14.245993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,13:30:00,217.562,391.730775,15.12221,389.644425,15.00432,388.32525,14.840595,387.46735,14.881695,388.03315,14.577552,388.333175,14.437572,388.836225,14.34999,389.293425,14.267945,389.555075,14.124638,389.6415,14.081798,389.87095,14.083975,390.0724,13.965628,390.119725,13.914095,390.008925,13.958718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,14:00:00,217.583,389.052738,15.663824,387.55465,15.36943,386.437725,15.327218,385.875025,15.156453,386.59745,14.758037,386.873625,14.644603,387.135,14.493475,387.765025,14.448513,387.957225,14.300677,388.342325,14.121203,388.643975,14.11923,388.655725,14.013335,389.1059,13.862025,389.52225,13.53907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,14:30:00,217.604,388.424925,14.77301,387.095675,14.426457,386.216975,14.391265,385.316725,14.441148,386.1567,14.126093,386.4499,14.03689,387.098825,13.862235,387.830275,13.685007,388.007025,13.57809,388.4285,13.349718,388.695625,13.294597,389.0058,13.157288,389.132775,13.108163,389.14865,13.095018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,15:00:00,217.624,394.901938,14.854257,389.019925,14.051405,386.565525,13.81758,385.75955,13.742587,386.2951,13.53831,386.9281,13.452305,387.292825,13.343293,388.021025,13.183763,388.485625,13.051223,388.8035,12.929607,389.000525,12.876905,389.24915,12.763213,389.33625,12.706423,389.421625,12.684625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,15:30:00,217.645,394.410063,14.618345,389.036625,14.154878,386.98655,13.848515,386.140175,13.49792,386.355725,13.327343,386.90575,13.201555,387.74925,13.00324,388.3769,12.735798,388.6333,12.64592,388.94495,12.50866,389.02965,12.474333,389.15535,12.416043,389.20545,12.400955,389.36785,12.265638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,16:00:00,217.666,395.891088,13.962308,389.28135,13.19304,387.7988,13.097565,386.555,12.998128,387.03145,12.75087,387.611325,12.634623,388.057025,12.41322,388.2956,12.264492,388.501425,12.18626,388.96,11.941445,389.4437,11.6835,389.35545,11.53939,389.3665,11.603882,389.53365,11.55409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,16:30:00,217.687,398.64355,13.62208,390.440875,12.80155,387.7003,12.440005,387.205925,12.303965,387.64285,12.055118,387.980025,11.94388,388.529225,11.794432,389.026,11.54383,389.51105,11.304638,389.66435,11.202045,389.700975,11.168145,389.7507,11.15339,389.95415,11.0469,390.087275,10.92665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,17:00:00,217.708,400.717,13.077953,391.85695,12.228138,389.6322,11.883658,388.697575,11.7838,388.335425,11.68633,388.679275,11.529415,389.095975,11.371715,389.267,11.288062,389.3914,11.299865,389.5687,11.232813,389.596975,11.205165,389.687475,11.220943,389.82515,11.11222,389.8721,11.043463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,17:30:00,217.729,400.308975,13.469824,391.8501,12.79362,388.89865,12.633352,387.880425,12.489493,388.478275,12.259925,388.70695,12.209588,388.969,12.11686,389.34265,11.939965,389.535225,11.846678,389.65055,11.77165,389.66595,11.753973,389.70695,11.744665,389.87305,11.639492,389.949175,11.558945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,18:00:00,217.749,409.200025,14.277298,394.055925,13.397648,389.9661,13.19937,388.5577,13.109095,388.521,12.984102,388.7135,12.944042,388.898375,12.91933,389.0997,12.873333,389.410325,12.811783,389.442625,12.83674,389.554875,12.784,389.768475,12.76621,389.88695,12.704435,390.029075,12.655933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,18:30:00,217.77,401.748812,14.413841,393.802975,14.026707,390.752075,13.905203,389.932925,13.831458,390.25965,13.677557,390.22235,13.579902,390.321475,13.505247,390.2822,13.386203,390.4339,13.380402,390.527975,13.2872,390.567075,13.18688,390.6171,13.178115,390.689325,13.080505,390.70725,13.063337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,19:00:00,217.791,404.427237,14.40698,394.319075,14.048303,390.1641,13.935913,389.5477,13.83437,389.9433,13.73235,390.40895,13.627495,390.518575,13.564733,390.62115,13.487755,390.74585,13.406493,390.843725,13.300767,390.91025,13.199812,390.945225,13.163152,390.96845,13.114955,390.9743,13.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,19:30:00,217.812,413.811337,14.310929,397.750175,13.99147,393.07185,13.734115,391.8909,13.558165,391.75385,13.375958,391.72925,13.271495,391.701575,13.182583,391.569925,13.063173,391.45925,12.986478,391.3902,12.943047,391.306275,12.86066,391.2888,12.87506,391.17415,12.80048,391.14455,12.80022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,20:00:00,217.833,414.735875,14.203598,407.82745,14.022702,400.278125,13.85517,396.11105,13.653343,394.8138,13.44781,394.583325,13.359793,393.875825,13.257778,393.121725,13.151765,392.438775,13.120603,392.148525,13.110042,391.8611,13.038667,391.71445,13.05235,391.393925,13.002253,391.264375,13.057985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,20:30:00,217.854,404.298375,14.723206,402.1179,14.675085,401.0858,14.701178,399.85835,14.471913,398.8956,14.295955,398.26265,14.233145,397.820075,14.17986,396.54775,13.994567,395.166425,14.070368,394.3869,14.033253,393.608975,13.815395,392.962975,13.720663,392.114775,13.46538,391.632975,13.03781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,21:00:00,217.874,406.0348,14.422733,401.768875,14.43493,399.719375,14.362638,398.52,14.13599,397.83625,13.991918,397.599975,13.96895,397.2849,13.851753,396.467925,13.728945,395.5251,13.671163,394.9629,13.618833,394.223675,13.462015,393.46805,13.358553,392.699125,13.18173,392.211875,13.053767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,21:30:00,217.895,409.219025,14.052371,405.1171,14.072675,404.751625,13.818503,403.00475,13.376805,401.670375,13.450973,401.05855,13.690412,400.362275,13.712005,398.066725,13.54352,395.734225,13.59396,394.2933,13.32123,393.448325,13.117293,393.12315,12.967685,392.8223,12.887423,392.725875,12.76464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,22:00:00,217.916,414.049887,13.810375,408.057725,13.780943,407.4977,13.448503,406.8558,13.094212,406.225925,13.283293,405.940475,13.672735,404.839775,13.738797,402.59795,13.77181,399.8573,14.075273,398.51805,14.131883,397.921575,14.02261,397.4509,14.074598,396.32265,14.004863,395.34925,13.88943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,22:30:00,217.937,416.383875,14.009711,411.87665,14.006935,410.9078,13.698205,410.132225,13.47121,409.4338,13.610338,409.126675,13.916375,408.6492,13.91711,406.358075,13.887755,403.995925,13.961275,401.886975,13.867283,400.251475,13.784902,399.0762,13.694383,397.319925,13.54386,395.783425,13.387627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,23:00:00,217.958,417.376125,14.019753,413.91665,14.001682,413.136625,13.849358,411.88815,13.65248,411.05295,13.723745,410.227475,13.930595,409.382475,13.91852,406.77325,13.875005,403.931725,13.81852,402.8899,13.703553,401.1929,13.605648,399.968025,13.529468,397.9347,13.352593,396.56265,13.142665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,23:30:00,217.979,412.77705,14.081565,409.337975,14.0859,408.47385,13.94254,407.2629,13.742227,406.359475,13.80596,406.0235,14.009933,405.225325,13.923558,403.319975,13.88322,402.11055,13.713078,401.211275,13.641683,400.184925,13.539448,399.3978,13.490733,398.303375,13.341478,397.025375,13.21694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,00:00:00,218,423.176938,13.983174,413.4118,13.97922,410.067575,13.815482,407.066525,13.59332,405.7818,13.727625,405.255475,13.93416,404.7536,13.849578,403.814,13.834563,402.4176,13.770425,401.5816,13.747943,401.020225,13.672258,400.589425,13.662495,399.75855,13.580327,398.94385,13.595938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,00:30:00,218.02,418.73605,14.09779,411.2581,14.09621,408.5093,14.024963,405.96865,13.844468,405.69975,13.871373,405.5792,13.946318,404.53375,13.827288,403.7323,13.852598,403.109667,13.605163,402.528267,13.53527,400.99285,13.504783,400.0797,13.447895,399.0491,13.314522,398.168275,13.115305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,01:00:00,218.041,420.8245,13.846334,410.11855,13.858902,411.50255,13.73364,409.852825,13.427335,407.627575,13.525923,406.77995,13.677032,405.657975,13.662605,404.5952,13.618505,403.247175,13.55894,402.064025,13.412535,400.927175,13.292253,400.09235,13.166633,398.55045,12.947013,397.305325,12.71255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,01:30:00,218.062,420.935575,13.800624,411.091275,13.811963,411.046075,13.715718,409.550325,13.480617,408.11055,13.538293,407.63095,13.685392,407.08735,13.638993,406.15235,13.619468,404.761475,13.63287,403.9212,13.705292,403.121625,13.6057,402.155775,13.65222,400.80765,13.560918,399.8877,13.58694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,02:00:00,218.083,418.30205,13.780976,411.4127,13.820415,411.653825,13.551363,410.299125,13.269688,409.59535,13.447013,409.3681,13.69309,408.802,13.720553,407.997025,13.641485,406.7557,13.785187,405.59855,13.87066,404.228125,13.775935,403.075325,13.80253,401.431225,13.689173,400.0145,13.500622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,02:30:00,218.104,422.019138,13.616899,413.560825,13.663142,413.14765,13.379315,411.16715,13.03849,409.854075,13.303582,409.41985,13.555528,409.025825,13.598238,407.7014,13.544475,406.264775,13.677663,405.1092,13.678765,403.9704,13.612168,403.126175,13.46666,401.54965,13.224665,400.1809,12.995995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,03:00:00,218.124,416.674875,13.444078,412.82765,13.478507,411.761,13.202663,410.772875,12.862712,409.797225,13.048617,409.13585,13.279245,408.62255,13.284532,407.151725,13.226833,405.8846,13.311595,404.91575,13.218337,403.708075,13.109198,402.02405,13.026235,400.6105,12.865348,399.643525,12.718545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,03:30:00,218.145,416.65665,13.082603,410.984275,13.11694,411.10345,12.821415,409.85345,12.48107,408.769975,12.68762,408.30715,12.936035,407.61915,12.946243,406.55665,12.909023,405.53555,13.000345,404.1164,12.936885,402.993825,12.855033,402.108325,12.788992,400.635325,12.648405,399.57685,12.469175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,04:00:00,218.166,417.337088,12.836631,410.941125,12.872183,410.55775,12.546685,409.23955,12.220448,408.5118,12.43648,408.34865,12.708237,407.56425,12.70715,406.4635,12.67727,404.98625,12.762068,404.044,12.706318,403.19585,12.619697,402.265425,12.565748,400.98725,12.429982,399.72745,12.309705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,04:30:00,218.187,419.524538,12.603025,412.41585,12.621213,412.451625,12.315432,410.928625,11.970365,410.3022,12.181318,409.4917,12.45814,408.66595,12.472068,407.103825,12.46217,405.79825,12.573102,404.427175,12.558972,403.56415,12.509513,402.29205,12.489105,400.58905,12.397782,399.4263,12.25362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,05:00:00,218.208,416.145738,12.502204,411.365325,12.511112,410.443725,12.21244,409.020875,11.96302,408.419075,12.18823,408.26395,12.507855,407.115075,12.500503,405.403875,12.535627,404.157875,12.615825,402.9208,12.513243,402.055525,12.473747,401.10665,12.409307,399.908525,12.32239,399.114925,12.228508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,05:30:00,218.229,412.44895,12.588581,408.1012,12.591673,406.457175,12.29929,405.5089,12.10965,405.361,12.341492,405.20805,12.638578,404.98395,12.58672,403.810225,12.660305,402.8801,12.656973,402.1596,12.557933,401.491775,12.53781,401.096175,12.499575,400.36415,12.44128,399.603575,12.319788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,06:00:00,218.249,410.659987,12.778034,405.47825,12.780205,404.000925,12.714503,402.3801,13.281028,402.802225,13.807595,402.76635,13.821435,402.4047,13.445508,402.117325,13.662265,401.5156,12.790167,401.02435,12.613758,400.69095,12.609975,400.332475,12.525198,399.683075,12.431255,398.9543,12.291655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,06:30:00,218.27,407.506425,13.147775,401.220925,13.166608,400.138375,13.155507,399.140075,13.618608,399.75245,14.778625,399.68115,13.237635,399.692425,13.253987,399.71025,13.34163,399.575775,12.93252,399.421875,12.763575,399.320075,12.764962,399.231175,12.683053,398.970725,12.568115,398.698275,12.38418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,07:00:00,218.291,405.3916,13.591924,399.487975,13.62271,398.4102,13.694373,397.9136,16.758788,397.9946,15.7901,398.12205,13.731335,398.083775,13.644958,398.097375,13.60757,398.1556,13.282663,398.335675,13.103993,398.34915,13.118255,398.353975,12.95078,398.337525,12.853493,398.2817,12.724353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,07:30:00,218.312,401.0224,14.085577,397.499425,14.124315,396.492225,15.383165,395.75905,18.562288,395.75565,14.69538,396.012375,13.754485,396.34195,13.532428,396.4599,13.402925,396.50785,13.157107,396.629525,13.07253,396.746825,13.107415,396.81515,12.941492,396.8819,12.850523,396.890575,12.671398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,08:00:00,218.333,398.19905,13.976726,395.6732,13.985675,394.821175,15.540563,393.77615,14.339527,394.1533,13.597345,394.684425,13.495302,394.86375,13.39135,395.30465,13.223805,395.33445,13.030922,395.5404,12.91745,395.64735,12.96388,395.652325,12.819473,395.628425,12.790228,395.66105,12.703383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,08:30:00,218.354,405.451163,13.954816,399.452875,13.902713,395.564375,14.897643,393.456725,13.85339,393.5956,13.257,393.643225,13.163835,393.752725,13.099733,393.886325,12.965728,394.0065,12.896713,394.111725,12.821665,394.184175,12.742545,394.233175,12.585485,394.188125,12.46939,394.170875,12.416398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,09:00:00,218.374,401.33015,13.967578,397.229075,13.909748,393.006825,14.140823,391.97025,13.88824,392.11145,13.324963,392.43215,13.119315,392.6049,13.011462,392.74005,12.913773,393.014,12.793835,392.987425,12.734248,393.13915,12.657245,393.26715,12.590422,393.4166,12.499128,393.691325,12.19259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,09:30:00,218.395,396.731575,14.233049,392.4874,13.920325,390.25075,14.159375,389.43255,13.834033,390.4397,13.316928,390.7508,12.98697,391.17085,12.82985,391.648775,12.727748,391.890925,12.519808,391.835325,12.522358,392.018575,12.53414,392.272125,12.359173,392.608575,12.166973,392.661325,12.06822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,10:00:00,218.416,394.591412,13.970966,392.66465,13.768025,391.509225,14.116298,390.7519,13.991445,391.4895,13.58293,391.584,13.407607,391.71225,13.306425,392.234625,13.190675,392.549775,13.00364,392.653475,12.921415,392.952575,12.76309,393.107925,12.672258,393.25475,12.5427,393.498075,12.389628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,10:30:00,218.437,394.06005,14.562509,391.352625,14.57555,390.1656,14.713175,389.552525,14.40946,390.56015,13.893898,391.1097,13.716203,391.52085,13.512215,391.971375,13.370917,392.298525,13.153838,392.446875,12.958865,392.67595,12.916703,392.8352,12.829057,392.919975,12.675812,393.126325,12.516995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,11:00:00,218.458,394.68745,14.609631,391.546125,14.421543,389.430925,14.272855,388.4163,14.058075,389.497625,13.46898,389.607925,13.205073,389.807925,12.993637,390.494575,12.848138,391.054325,12.59635,391.4882,12.280673,391.9398,12.120218,392.0528,11.92736,392.207075,11.76808,392.376175,11.555833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,11:30:00,218.479,395.284813,13.417824,391.61435,13.103768,389.30915,12.954197,388.36315,12.411522,389.89615,11.72821,390.02945,11.477205,389.8307,11.477958,390.719425,11.27324,391.18745,10.892312,391.32565,10.751198,391.553525,10.69458,391.917075,10.420208,392.1518,10.319718,392.0938,10.255555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,12:00:00,218.499,393.824263,12.162261,391.058375,11.808058,389.826575,11.594535,388.903025,11.526463,389.7649,11.15904,390.386275,10.91213,390.93335,10.769878,391.40495,10.631773,391.954175,10.371952,392.04195,10.302238,392.129975,10.290135,392.1392,10.27933,392.34655,10.250888,392.341525,10.252858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,12:30:00,218.52,396.345675,12.598973,391.857825,11.94192,389.739775,11.649148,389.122475,11.437575,389.158125,11.26575,389.9379,11.163978,390.3917,11.032458,390.7021,10.93537,391.061925,10.830638,391.2384,10.765105,391.577875,10.680303,391.915775,10.55196,391.9853,10.51615,391.9446,10.52995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,13:00:00,218.541,394.97785,12.061778,391.5256,11.492777,389.603925,11.242288,389.10085,11.06581,389.895875,10.754253,390.25725,10.689028,390.7566,10.57452,391.17485,10.40536,391.398625,10.32188,391.7439,10.170047,392.022725,10.096096,392.054025,10.058098,392.01515,10.088993,392.1619,9.982024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,13:30:00,218.562,394.60545,11.897793,391.71605,11.28927,390.68665,11.108068,389.83785,11.012315,390.24225,10.806117,390.6097,10.69605,390.68605,10.63038,390.92505,10.578183,391.237275,10.512447,391.41955,10.44212,391.561375,10.360658,391.67075,10.33408,391.863275,10.297477,392.08075,10.260842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,14:00:00,218.583,394.398325,13.066354,391.2951,12.604438,389.9666,12.51798,389.476025,12.317313,389.487325,12.146345,389.913125,12.144765,390.314325,12.018838,390.84165,11.86688,391.2214,11.752095,391.337425,11.63925,391.491575,11.54051,391.529325,11.489785,391.664925,11.328162,391.737025,11.22259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,14:30:00,218.604,393.535612,12.863621,389.711525,12.431183,387.683275,12.204988,386.9332,12.166072,387.6646,11.96875,388.204925,11.852835,388.710575,11.731675,389.026925,11.641657,389.320925,11.51613,389.904675,11.325535,390.111,11.282915,390.22365,11.191075,390.3334,11.143288,390.586325,11.005558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,15:00:00,218.624,394.164725,11.802221,390.02745,11.322948,388.4492,10.920798,388.1072,10.695738,388.3015,10.574247,388.878125,10.479209,389.452175,10.298408,389.8873,10.081993,390.1548,9.973964,390.388225,9.906554,390.463025,9.88685,390.692075,9.795933,390.9449,9.688083,391.072475,9.560129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,15:30:00,218.645,394.730937,11.249642,391.2051,10.63979,389.4728,10.37791,389.1919,10.331247,389.608525,10.076693,389.889175,9.99716,389.9868,9.987274,390.3899,9.818515,390.608175,9.731789,390.687775,9.761266,390.917525,9.710199,391.103975,9.643608,391.2057,9.610831,391.362675,9.552872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,16:00:00,218.666,396.140863,11.651595,391.858375,11.02162,390.108975,10.715842,389.9372,10.655663,389.73835,10.391472,389.742675,10.377755,389.876075,10.286243,390.08385,10.215947,390.25685,10.129288,390.424375,10.072328,390.4327,10.061742,390.471875,10.065763,390.557675,10.039015,390.626,10.013224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,16:30:00,218.687,398.331275,12.011835,392.025025,11.340685,389.2514,10.991695,388.00925,10.896445,388.400525,10.629842,388.729575,10.5371,388.8757,10.468628,389.243825,10.348435,389.46125,10.280421,389.72965,10.169304,389.835175,10.114559,389.94635,10.092109,390.2325,9.967491,390.2894,9.91606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,17:00:00,218.708,397.540438,11.679021,392.7413,11.039713,389.75435,10.72758,389.0307,10.669958,389.0667,10.507368,389.38905,10.41592,389.592075,10.358314,389.834425,10.294753,389.976525,10.254179,390.19225,10.203778,390.40795,10.14628,390.474425,10.141361,390.574125,10.097701,390.6327,10.090341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,17:30:00,218.729,398.99085,12.02019,393.877,11.586818,389.4173,11.2957,388.633325,11.224252,388.62185,11.053145,388.9831,10.98627,389.239725,10.920513,389.490525,10.824133,389.734625,10.727138,389.883525,10.649868,389.9957,10.596905,389.9797,10.613293,390.0416,10.561295,390.123225,10.507103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,18:00:00,218.749,395.613738,11.700406,391.95555,11.338633,390.2103,11.218148,389.4385,11.133115,389.5485,10.920272,389.723625,10.870865,389.802175,10.844737,389.8612,10.789358,389.94545,10.733043,390.008175,10.693355,390.07535,10.645248,390.130475,10.64239,390.26845,10.58999,390.391175,10.525797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,18:30:00,218.77,396.197363,11.775103,392.1262,11.444682,390.7547,11.39768,389.781175,11.343047,389.8444,11.311775,390.12495,11.22447,390.3298,11.15211,390.4465,11.066065,390.5068,11.066877,390.527475,11.08078,390.59395,11.045395,390.629375,11.03077,390.6868,10.990925,390.73795,10.96059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,19:00:00,218.791,402.961075,12.1705,394.480625,11.871547,391.98615,11.7958,390.66035,11.680338,390.745625,11.521563,390.962025,11.461598,391.0834,11.414563,391.138425,11.315007,391.128,11.284625,391.15615,11.24025,391.184425,11.170095,391.213875,11.14117,391.23515,11.063433,391.22655,10.984615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,19:30:00,218.812,406.059663,11.906264,395.2284,11.4686,392.98395,11.333228,392.20915,11.204527,392.07915,11.075457,392.1905,11.018893,392.267675,10.959808,392.23565,10.88244,392.19245,10.804133,392.099775,10.72837,392.043125,10.67021,391.979325,10.633315,391.8676,10.548783,391.80625,10.493655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,20:00:00,218.833,409.339675,11.720885,397.360725,11.322328,394.838325,11.262918,393.951675,11.16925,393.652575,10.953608,393.57125,10.967178,393.4738,10.892068,393.30255,10.818805,393.035625,10.799213,392.94495,10.774148,392.81345,10.705243,392.65465,10.68359,392.461775,10.611443,392.369,10.580465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,20:30:00,218.854,409.720288,11.610628,397.8253,11.293925,398.587475,11.316548,397.194625,11.21973,396.25,11.023602,396.171675,11.013753,395.90355,10.943168,395.341425,10.863588,394.72105,10.80689,394.3555,10.74751,394.01805,10.636885,393.7789,10.605665,393.4681,10.507073,393.19725,10.437782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,21:00:00,218.874,420.586088,11.575834,404.259825,11.29342,401.167475,11.211445,399.76265,11.111818,398.80465,10.957358,398.2379,10.92237,397.8131,10.84748,396.684375,10.768735,395.8693,10.71363,395.2998,10.66502,394.9129,10.601062,394.57615,10.600543,393.93515,10.560065,393.48575,10.55006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,21:30:00,218.895,420.040313,11.407861,403.75375,11.153677,403.310225,11.154823,402.396325,11.079632,401.366625,10.978258,400.590875,10.97927,399.849175,10.918163,398.28715,10.870188,397.312875,10.856625,396.46555,10.845913,395.871425,10.81023,395.32365,10.832428,394.521825,10.830108,393.92925,10.842775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,22:00:00,218.916,424.657787,11.403253,414.0155,11.299595,404.5849,11.216523,402.973325,11.16162,402.139925,11.12337,401.895625,11.15684,401.315,11.12255,400.1631,11.125103,399.116475,11.160495,398.150525,11.18892,397.3298,11.170375,396.559625,11.207955,395.287575,11.224075,394.355425,11.257973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,22:30:00,218.937,428.271563,11.371944,409.240375,11.360853,405.656475,11.382958,404.657175,11.32464,403.929725,11.34987,403.1536,11.436438,401.971375,11.426073,400.6987,11.456043,399.631625,11.520132,398.433375,11.56354,397.449125,11.567342,396.6507,11.619588,395.354775,11.632945,394.292925,11.60757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,23:00:00,218.958,431.887888,11.556663,413.948775,11.54198,407.929525,11.630528,405.96915,11.591225,404.22495,11.64901,403.48335,11.727695,402.45775,11.719983,401.25695,11.76303,400.0252,11.814823,399.167075,11.85591,398.08835,11.85943,397.251,11.904765,395.85605,11.913375,394.624475,11.906295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,23:30:00,218.979,444.545838,11.76949,424.26575,11.708997,420.782025,11.70339,413.0768,11.585812,407.0567,11.780703,405.088175,11.88129,403.71695,11.894615,401.945625,11.936075,400.428425,12.018748,399.440975,12.053595,398.737525,12.04349,398.036675,12.072022,396.8322,12.071275,395.8012,12.0606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,00:00:00,219,442.266138,11.662347,424.2851,11.711142,415.07635,11.716628,410.1651,11.482653,407.590275,11.793783,406.616625,11.986473,404.967675,12.01217,402.86945,12.048425,401.367825,12.101067,400.04975,12.092025,398.8465,12.056027,397.786825,12.028738,396.358525,11.926315,395.023475,11.753517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,00:30:00,219.02,447.146338,11.748476,421.172025,11.753358,409.66265,11.879398,407.3809,11.658103,406.17585,11.99273,405.6005,12.050038,404.858925,12.04241,403.0175,12.070537,401.226133,12.10246,400.3108,12.098927,399.054325,12.056435,398.424925,12.03943,396.963625,11.957402,395.658325,11.81105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,01:00:00,219.041,442.768725,11.881295,414.2435,11.963093,408.2868,12.042848,406.51145,11.87225,405.5885,12.129345,404.944225,12.108055,404.43525,12.090023,403.178275,12.073977,401.705125,12.03718,400.6927,12.001805,399.672,11.935655,398.903125,11.882213,397.7012,11.773713,396.55115,11.64874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,01:30:00,219.062,438.594362,12.058426,415.8454,12.032185,407.058975,12.064675,406.1189,11.813435,405.45055,11.947713,405.09195,11.949895,404.63705,11.922303,403.59035,11.883395,402.315975,11.909653,401.26055,11.890305,400.24555,11.834508,399.2303,11.81035,397.749375,11.717682,396.120025,11.612023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,02:00:00,219.083,433.708075,11.919488,411.58685,11.897933,408.892225,11.812955,406.2345,11.480145,405.32315,11.77761,405.091875,11.87841,404.451925,11.868005,403.46015,11.852233,402.39055,11.88527,401.05445,11.874602,400.0496,11.830707,399.110725,11.811503,397.6877,11.73082,396.1738,11.63284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,02:30:00,219.104,421.46995,11.652537,410.430275,11.746,408.76695,11.611735,407.152875,11.222227,406.510125,11.506102,405.849375,11.813608,404.787875,11.829455,403.52745,11.803035,402.3294,11.926355,401.10015,11.96568,400.205225,11.956212,399.15595,11.980698,398.00085,11.943518,396.6223,11.911345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,03:00:00,219.124,428.866238,11.471521,415.342175,11.552183,413.509175,11.448953,412.47445,11.05151,411.459725,11.295073,411.071975,11.592395,409.660725,11.65857,406.064625,11.773303,403.79985,12.003758,402.4905,12.092335,401.53705,12.08424,400.59965,12.13838,399.21895,12.136608,397.955425,12.1105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,03:30:00,219.145,434.298175,11.390504,421.186575,11.427385,415.798075,11.220823,415.311725,10.842883,413.51695,11.097583,412.950825,11.516905,411.69655,11.594895,408.831025,11.643605,406.902875,11.92209,405.21795,12.050383,403.764075,12.037533,402.67125,12.076395,401.197675,12.032628,399.9037,11.969863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,04:00:00,219.166,437.06205,11.213945,419.6395,11.355933,416.79045,11.09697,415.395975,10.7746,415.043775,10.985518,414.26405,11.422843,412.55335,11.570045,409.20085,11.625197,407.442425,11.902133,405.902225,12.014075,404.389075,12.009915,403.161325,12.062877,401.461325,12.039245,399.6379,12.0085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,04:30:00,219.187,431.865325,11.233775,421.907675,11.317413,420.659325,11.06797,418.260025,10.815232,417.403875,10.96852,416.66625,11.375398,415.9733,11.488665,411.5902,11.66181,407.913,11.948518,406.46355,12.20477,405.1697,12.210573,404.075425,12.333482,402.13085,12.371865,400.570675,12.361743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,05:00:00,219.208,427.475725,11.301546,421.23145,11.323635,419.138625,11.074685,417.803675,10.911898,417.441775,11.089713,417.009425,11.586048,415.947625,11.658048,413.180825,11.873878,409.2134,12.260348,407.1509,12.338953,405.61095,12.407637,404.248725,12.450155,402.35945,12.46353,400.719325,12.375265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,05:30:00,219.229,429.469275,11.490966,418.2063,11.504423,416.056025,11.27496,414.997325,11.231175,415.216,12.054275,414.9232,12.44246,413.9789,12.263378,410.960175,12.61383,407.3413,12.503203,405.594875,12.39496,404.2041,12.452973,403.1217,12.45818,401.4771,12.440993,399.932975,12.306268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,06:00:00,219.249,429.638812,11.788676,415.372725,11.90002,412.444025,11.872982,410.80765,12.601312,411.49215,13.59291,411.34215,12.417425,410.994125,12.466745,409.99585,12.713072,407.11495,12.35804,405.15545,12.288458,403.73385,12.33173,402.556625,12.27835,401.424375,12.211408,400.27865,12.044955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,06:30:00,219.27,419.479025,12.347311,409.02535,12.425825,406.814225,12.33522,405.806025,13.014143,406.5902,14.371447,406.642675,12.722165,406.447625,12.703198,406.12935,12.658123,405.284125,12.39407,404.744275,12.261463,403.687925,12.28905,402.550575,12.157667,401.119975,12.055718,400.156275,11.892512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,07:00:00,219.291,412.7009,12.953129,402.719275,13.016728,400.97485,13.073968,400.32485,17.550687,399.889075,13.023742,400.053875,12.684002,400.152025,12.614162,399.974225,12.537523,399.847375,12.329575,399.79715,12.21641,399.6631,12.25354,399.57555,12.082855,399.32175,11.984903,399.0876,11.806113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,07:30:00,219.312,410.137038,13.0381,399.849425,12.854187,398.486,14.419838,396.40045,13.791118,396.42905,12.694435,397.045225,12.521885,397.2359,12.407078,397.374825,12.294608,397.550275,12.182805,397.61115,12.14383,397.66885,12.187348,397.733975,12.046108,397.7192,11.948928,397.699025,11.86835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,08:00:00,219.333,402.64995,12.769191,397.24025,12.61845,395.721675,12.918065,395.123225,12.779148,395.106175,12.335835,395.4186,12.279815,395.5354,12.242875,395.78105,12.11248,395.979625,11.947198,396.083475,11.901045,396.156875,11.913722,396.206175,11.893458,396.245525,11.835898,396.294375,11.830793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,08:30:00,219.354,400.48165,12.339246,396.8007,12.228695,393.772675,12.40548,392.742825,12.100118,393.748575,11.88205,394.14485,11.698958,394.098125,11.594658,394.33255,11.558673,394.5504,11.487728,394.732525,11.375173,394.9571,11.297055,395.01515,11.219413,395.10695,11.193798,395.21845,11.139668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,09:00:00,219.374,395.232913,11.538189,393.2204,11.427242,392.3066,11.698773,391.539875,11.447088,392.4973,11.222013,392.84285,11.195453,393.42285,11.089075,393.786325,10.946593,393.999125,10.821798,394.1974,10.757253,394.3969,10.734723,394.493075,10.644625,394.6505,10.66267,394.648875,10.67311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,09:30:00,219.395,397.904125,11.685736,393.13455,11.349765,392.238075,11.37631,391.53245,11.34466,391.669675,11.181433,392.5053,11.081963,392.9392,11.007015,393.3682,10.818295,393.722825,10.693953,393.82495,10.634488,393.896075,10.635775,393.98615,10.534118,393.9631,10.48657,394.04655,10.424738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,10:00:00,219.416,395.3012,11.717201,391.873775,11.427407,390.836275,11.390368,390.0111,11.32863,390.793325,11.109905,391.573,10.997097,391.8824,10.939833,392.471275,10.820675,392.6664,10.73701,392.670475,10.73703,392.595675,10.71175,392.730125,10.607205,392.832375,10.52971,392.90225,10.546958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,10:30:00,219.437,395.466038,11.97051,392.079425,11.576105,389.75165,11.544095,387.68055,11.603498,389.233775,11.255648,389.88815,11.148057,390.3488,11.084922,391.0389,10.960265,391.304325,10.8975,391.450775,10.855185,391.570425,10.78628,391.524425,10.78449,391.72155,10.74255,391.961075,10.633238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,11:00:00,219.458,391.728775,11.527129,388.517575,11.232307,387.221075,11.315005,387.28795,11.166583,389.17495,10.76987,389.3706,10.74877,389.4042,10.750358,390.0165,10.606022,390.5708,10.45363,390.99565,10.326645,391.11885,10.28322,391.092175,10.277225,391.3068,10.193526,391.51575,10.088091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,11:30:00,219.479,391.416038,11.271263,388.20005,10.883958,387.455175,10.967883,387.1982,10.801258,388.72815,10.454715,389.3173,10.344503,389.723475,10.234628,389.8313,10.220846,389.734625,10.252363,389.82795,10.282605,390.0562,10.250147,390.397525,10.181955,390.835525,10.078526,390.9297,10.062741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,12:00:00,219.499,391.901862,11.230858,390.015275,10.97268,388.439175,11.028423,387.495575,11.106928,388.577125,10.924975,389.622125,10.752423,390.00525,10.68155,390.808175,10.489695,391.31965,10.317245,391.752225,10.216257,391.6904,10.231068,391.8211,10.210495,391.97025,10.18956,392.083,10.139373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,12:30:00,219.52,392.605313,11.454518,390.75915,11.227422,389.2246,11.271133,388.654125,11.349965,389.1366,11.259835,389.827175,11.07435,390.4162,10.878772,391.28285,10.660747,391.79535,10.488422,392.040475,10.435393,392.21135,10.417128,392.25445,10.442658,392.269275,10.464457,392.2801,10.479248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,13:00:00,219.541,393.381387,11.862321,390.245,11.441275,389.12835,11.52942,388.989275,11.39274,389.6436,11.257853,390.0857,11.205295,390.136725,11.21567,390.91365,10.99147,391.188175,10.87674,391.501025,10.79611,391.666625,10.736758,391.844675,10.678573,391.8187,10.655185,391.72775,10.725978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,13:30:00,219.562,393.693625,12.202239,391.1328,11.809243,389.315475,11.874218,388.40705,11.689588,389.564975,11.381785,390.13945,11.24241,390.36975,11.206045,390.798725,11.075177,391.2748,10.960262,391.592925,10.894778,391.72005,10.871057,391.9993,10.837922,392.23895,10.799888,392.097825,10.857575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,14:00:00,219.583,391.161963,12.050299,389.2232,11.834265,388.358075,12.018432,387.503625,12.089345,388.594325,11.832175,389.27895,11.703647,389.800975,11.58021,390.501625,11.420925,390.7894,11.352173,390.9858,11.339423,391.064175,11.312452,391.534025,11.13148,391.59585,11.081547,391.483,11.103198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,14:30:00,219.604,391.30075,12.105784,389.5523,11.914393,388.298125,12.030623,387.963875,12.008955,388.744025,11.827878,389.27375,11.719275,390.16025,11.47805,390.33355,11.451542,390.54685,11.341635,390.750375,11.259495,391.1101,11.131103,391.34525,11.051088,391.36325,11.028278,391.323325,11.011533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,15:00:00,219.624,391.727075,12.096271,388.961875,11.783475,388.07555,11.920575,387.112075,11.996018,388.480075,11.630425,389.144025,11.52026,389.202425,11.506302,389.710075,11.345465,390.284325,11.134843,390.4881,11.03296,390.67015,10.948248,390.792825,10.928165,390.814625,10.903328,390.692925,10.94323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,15:30:00,219.645,389.916812,12.001101,388.239625,11.889578,386.94915,12.085437,386.1503,12.15701,387.475575,11.908013,388.111075,11.74862,388.647325,11.540868,389.22685,11.305233,389.464225,11.184378,389.5175,11.180605,389.674975,11.095218,389.6179,11.111213,389.647975,11.100452,389.810175,11.03021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,16:00:00,219.666,389.986775,11.958478,387.993625,11.736605,387.269725,11.797463,386.7496,11.74023,387.8924,11.410193,388.092675,11.34872,387.9341,11.436855,388.45075,11.28697,388.9079,11.10807,389.21775,10.971673,389.4748,10.850748,389.56485,10.809333,389.61915,10.786465,389.593525,10.79671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,16:30:00,219.687,391.09135,11.815221,388.584375,11.689025,387.82285,11.709097,387.67315,11.62435,388.591325,11.360262,389.142175,11.195793,389.3427,11.127102,389.557925,11.04148,389.94685,10.868323,389.99795,10.835973,390.15655,10.768975,390.4939,10.65175,390.798275,10.511285,390.91855,10.429263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,17:00:00,219.708,394.569575,12.211671,389.533075,11.848915,388.098975,11.830038,387.4185,11.826773,388.31185,11.620495,388.833725,11.480358,389.3101,11.286668,389.46405,11.177932,389.692725,11.081922,389.7537,11.06111,390.13305,10.919997,390.4617,10.796188,390.6526,10.743405,390.906325,10.642187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,17:30:00,219.729,392.716825,11.961757,390.7397,11.612308,389.52535,11.746015,389.236325,11.725425,389.976325,11.565352,390.224325,11.499608,390.15305,11.5167,390.353325,11.417882,390.69515,11.285765,390.80025,11.240075,390.978225,11.168422,391.106775,11.11883,391.288925,11.036865,391.314475,11.014235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,18:00:00,219.749,393.331875,12.122764,390.812875,11.934768,390.170825,11.97269,389.8092,11.957843,389.9555,11.795485,390.171525,11.721003,390.5149,11.589772,390.78825,11.4344,391.021425,11.27039,391.109825,11.198873,391.139225,11.185375,391.205925,11.14017,391.301425,11.031093,391.4047,10.94385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,18:30:00,219.77,398.833488,12.502339,391.318525,12.123945,391.131225,12.140273,389.826975,12.157462,389.924925,12.00842,390.2172,11.877738,390.28935,11.819753,390.38605,11.722905,390.422475,11.615308,390.610875,11.483957,390.779125,11.387538,390.866875,11.328743,390.97195,11.252833,390.93295,11.241665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,19:00:00,219.791,402.956775,12.659225,393.164575,12.329513,392.225325,12.349063,391.4191,12.282128,391.153525,12.16874,391.23025,12.074457,391.2921,12.028885,391.299,11.893542,391.34435,11.817375,391.367,11.772125,391.41225,11.70585,391.450325,11.660835,391.47065,11.598643,391.507025,11.544955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,19:30:00,219.812,416.130225,13.244891,401.21855,12.894098,395.8247,12.73465,394.2433,12.600958,393.583275,12.43152,393.432925,12.441735,393.31985,12.358728,393.10005,12.243785,392.881825,12.16248,392.726425,12.07919,392.609975,11.96906,392.548575,11.954203,392.444075,11.837073,392.35405,11.772875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,20:00:00,219.833,409.102537,13.18079,401.889325,12.959455,399.590975,12.885347,398.37765,12.777273,397.721225,12.686593,397.36245,12.687302,396.77325,12.628438,395.561125,12.5134,395.0295,12.451208,394.6738,12.42347,394.43515,12.342605,394.268775,12.36083,393.975325,12.316185,393.75645,12.288508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,20:30:00,219.854,412.848437,13.177674,405.74375,13.062548,403.754725,12.997298,403.2624,12.921205,402.409375,12.86117,401.26525,12.871468,400.19395,12.81956,398.743925,12.71396,397.365,12.58739,396.474025,12.446137,395.924575,12.307438,395.533075,12.25746,394.967525,12.139785,394.4336,12.006283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,21:00:00,219.874,416.037575,13.032791,409.838,12.950928,408.98265,12.907857,407.82605,12.841235,406.697375,12.779335,405.038,12.77993,403.430275,12.717953,401.099425,12.619838,398.910525,12.43194,397.76715,12.334395,396.97585,12.22952,396.4641,12.203375,395.77325,12.127458,395.173325,12.071858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,21:30:00,219.895,418.506762,12.894436,414.42375,12.829057,410.359375,12.782125,407.7747,12.728023,406.8727,12.69101,406.07915,12.717773,405.30375,12.679183,403.131175,12.622803,401.248475,12.54647,399.866775,12.485343,398.874425,12.407733,398.154225,12.390848,397.12835,12.333075,396.248025,12.29049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,22:00:00,219.916,421.785825,12.866115,414.990675,12.806013,412.604575,12.791683,411.558675,12.752205,410.703525,12.766245,409.2607,12.810455,408.336125,12.78082,406.199475,12.735463,403.712775,12.692995,402.136875,12.642055,400.88395,12.571125,399.74145,12.574493,398.225075,12.545488,397.135175,12.539825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,22:30:00,219.937,422.855562,12.859279,415.597025,12.798608,413.78555,12.780593,412.28805,12.716887,410.862275,12.748653,409.952525,12.824153,408.70895,12.803715,406.89395,12.789145,405.189925,12.810173,403.92905,12.811622,402.651,12.772852,401.43275,12.817248,399.695,12.844795,397.81555,12.858268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,23:00:00,219.958,438.7507,12.832325,423.252825,12.808293,415.305025,12.834215,412.797425,12.710193,411.68005,12.844483,410.47205,12.996115,409.51665,13.005075,408.153075,13.022357,406.396,13.17073,404.638275,13.248158,403.7808,13.230313,402.3258,13.300145,400.192225,13.353755,398.177825,13.35511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,23:30:00,219.979,434.690925,12.905581,423.932675,12.865733,413.657875,13.096693,411.609075,12.976507,410.107325,13.164568,409.627525,13.313997,408.9996,13.309405,407.484175,13.33602,406.02115,13.388498,404.8641,13.400515,403.956975,13.38253,402.6964,13.427053,400.373275,13.472118,397.861275,13.46225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,00:00:00,220,435.821875,13.085307,423.177875,13.078608,413.846225,13.20257,411.81005,13.094435,410.505275,13.281863,409.481,13.361345,409.134375,13.361485,407.658975,13.394585,405.862975,13.424705,404.66055,13.437473,403.610475,13.426902,402.428375,13.461125,399.9249,13.503953,397.335025,13.48338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,00:30:00,220.02,440.299825,13.170096,427.17485,13.16846,415.86525,13.22646,412.7553,13.053267,410.13485,13.308867,409.6257,13.42035,408.57675,13.439413,407.268975,13.477738,405.618367,13.534677,404.5642,13.562107,403.5177,13.53712,402.24175,13.596093,399.104275,13.713015,396.3247,13.682612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,01:00:00,220.041,441.3681,13.202066,428.7385,13.181293,414.57305,13.249695,411.13335,13.126775,409.3262,13.426773,409.123575,13.613545,408.072025,13.639298,406.796875,13.683007,405.326875,13.745508,404.101925,13.77377,402.783125,13.775197,401.351125,13.839158,398.683875,13.928135,395.219025,13.708413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,01:30:00,220.062,440.442713,13.490156,420.27395,13.503453,415.52565,13.445105,411.11645,13.280832,408.518775,13.64513,407.805925,13.79862,407.2102,13.820575,406.122675,13.86406,404.3268,13.90076,402.907525,13.922055,401.567525,13.944905,400.51515,13.996578,397.683325,14.087803,394.95425,13.889143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,02:00:00,220.083,434.4744,13.630219,428.436825,13.678025,413.75815,13.561835,409.92045,13.351112,407.513725,13.782757,406.71505,13.897363,406.020525,13.908977,404.575575,13.953168,403.419525,13.99278,401.9185,14.01295,400.5777,14.037323,399.478775,14.076775,397.0818,14.157195,394.611625,14.127145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,02:30:00,220.104,432.777088,13.633599,424.78135,13.705417,411.6856,13.594233,406.50095,13.406958,405.612175,13.842427,405.1906,13.981082,404.688525,13.9812,403.57605,14.024452,402.1306,14.075428,401.013,14.101403,399.635025,14.130725,398.56635,14.179613,396.293675,14.245115,393.978825,14.142993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,03:00:00,220.124,427.379313,13.833477,410.646825,13.85687,407.719625,13.676273,405.6907,13.522405,404.732725,13.9377,404.548825,14.05403,404.061675,14.071348,403.107675,14.096245,401.758725,14.170528,400.634975,14.198743,399.472525,14.21385,398.3114,14.246248,396.291075,14.264355,393.335625,13.86558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,03:30:00,220.145,438.814688,13.867482,422.464225,13.918523,410.4947,13.766178,405.858925,13.629823,404.6387,14.00634,404.311075,14.145608,403.9541,14.162425,403.250125,14.199913,402.345425,14.237012,400.831625,14.28309,399.615875,14.30397,398.547575,14.33115,396.5114,14.323818,393.687525,14.100875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,04:00:00,220.166,439.264088,13.937981,412.44445,13.98618,407.608725,13.901075,404.7699,13.874525,403.9852,14.261307,403.625825,14.313133,403.15365,14.31527,402.309475,14.36984,401.1365,14.36788,400.13695,14.376212,399.1096,14.375568,397.9033,14.38123,395.612675,14.251637,391.582,12.744087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,04:30:00,220.187,440.771625,14.204189,411.986425,14.273122,406.018125,14.287225,404.108975,14.3223,403.5497,14.578505,403.2034,14.37868,402.889575,14.36516,402.19495,14.390445,400.70695,14.2942,399.37485,14.22845,398.359675,14.182803,397.18675,14.057513,392.8211,12.976653,390.3617,10.431971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,05:00:00,220.208,432.054987,14.302049,408.946275,14.392705,404.73305,14.460355,403.38295,14.442615,402.9694,14.52094,402.688775,14.143395,402.368225,14.09612,401.40975,14.079938,399.86415,13.98712,398.726025,13.923458,397.789925,13.893997,396.657475,13.74035,392.741525,12.464263,389.5585,9.539959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,05:30:00,220.229,431.27805,14.300845,410.212675,14.326343,404.475,14.540017,403.284975,14.587165,402.982475,14.440048,402.73825,13.869003,402.47755,13.785097,401.39575,13.652485,399.683775,13.368373,397.772375,13.196733,396.315225,13.08841,395.056775,12.747053,391.62965,11.123135,388.98075,9.073893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,06:00:00,220.249,441.713675,14.50651,407.393025,14.42504,402.10895,14.950718,401.9893,15.725882,402.25865,14.257788,402.31225,13.880293,402.36235,13.791355,401.749625,13.61996,400.0731,13.284943,397.4952,12.88557,395.541125,12.58485,394.0931,12.216022,390.233225,10.177151,388.602925,8.804879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,06:30:00,220.27,445.8178,14.723413,405.513425,14.594798,400.764325,14.565992,397.9309,15.776815,397.83425,14.212798,398.1368,13.990622,398.3299,13.892117,398.086225,13.66626,397.2932,13.281435,396.0313,12.953508,395.05775,12.671445,394.0755,12.20516,391.523975,10.219665,390.410525,8.888231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,07:00:00,220.291,451.392075,14.940575,396.53975,14.91921,392.849925,14.836038,391.78505,15.137215,392.179675,14.365657,392.914575,14.201013,393.478875,14.121543,393.7502,13.935818,393.88535,13.610283,393.794025,13.249008,393.7567,12.951318,393.472425,12.52481,393.271375,12.14965,392.51275,11.134948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,07:30:00,220.312,445.024513,15.51839,409.147075,15.303597,390.144025,15.18041,387.776875,15.047205,388.6234,14.639703,389.445225,14.407918,390.259475,14.295683,390.9037,14.073413,391.220725,13.821935,391.608625,13.52184,391.699025,13.316767,391.7044,13.037537,391.705375,12.605975,391.5395,11.918995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,08:00:00,220.333,427.669175,15.799906,400.15255,15.412357,391.965775,15.082677,389.079225,14.76184,388.9581,14.512697,389.0421,14.31707,389.504225,14.140088,389.63875,13.953772,390.12245,13.685798,390.415425,13.47519,390.594025,13.3172,390.62905,13.175485,390.520125,12.849008,390.301525,12.251873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,08:30:00,220.354,425.558225,15.79444,395.713875,14.777687,389.962475,14.415288,387.675275,14.148667,387.551,14.06733,387.784275,14.041045,388.404425,13.930045,388.873725,13.662548,389.1993,13.53022,389.515325,13.236575,389.583675,13.15751,389.60665,13.038975,389.654625,12.910545,389.68175,12.767962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,09:00:00,220.374,401.349675,14.533501,391.681725,14.147408,386.42655,14.106752,385.6055,13.834237,385.673425,13.648963,385.8904,13.585437,386.59315,13.278585,386.720925,13.191848,387.036225,12.97569,387.532325,12.67622,387.550125,12.659375,387.58525,12.689043,387.722125,12.548553,387.943925,12.364808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,09:30:00,220.395,394.01815,13.264041,387.634975,12.718567,385.6172,12.850885,385.192025,12.57881,385.84525,12.35587,386.24255,12.272163,386.67685,12.137328,387.173125,11.909815,387.761475,11.657225,388.24675,11.413843,388.58575,11.237715,388.712975,11.179125,388.72765,11.097358,388.73685,11.078308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,10:00:00,220.416,392.860438,12.680982,385.06145,12.139042,384.953375,12.205338,384.479075,12.186875,385.4105,11.924412,385.782875,11.812375,386.4553,11.581648,387.140025,11.241127,387.731775,10.950858,387.8443,10.929698,388.018825,10.860843,388.202,10.811585,388.237675,10.765935,388.041225,10.831455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,10:30:00,220.437,394.0212,12.768313,388.53135,12.117368,385.698175,12.003702,385.21725,11.741083,386.02635,11.449492,386.2493,11.40649,386.574025,11.306575,387.06695,11.108043,387.36645,10.99678,387.685525,10.881422,387.798775,10.859887,388.2035,10.71858,388.408525,10.63084,388.33955,10.637653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,11:00:00,220.458,390.461712,12.631036,386.20455,12.138505,385.370075,12.038892,385.360475,11.931448,385.512075,11.89686,386.038875,11.762548,386.658475,11.583383,386.85085,11.48926,387.347275,11.273013,387.72285,11.065053,387.841625,11.012275,388.068925,10.922698,388.3024,10.84766,388.141025,10.913933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,11:30:00,220.479,391.330825,12.481824,387.552225,12.07446,386.0134,12.095163,385.9418,11.898278,386.65895,11.819233,386.63335,11.768705,386.999525,11.667975,387.656325,11.361435,387.95385,11.258962,388.218175,11.103263,388.6272,10.948005,388.813575,10.789148,388.9599,10.743913,389.171425,10.65778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,12:00:00,220.499,390.973613,11.795394,388.174725,11.506845,387.719225,11.566618,387.44515,11.486548,387.971375,10.970068,388.2848,10.810838,388.665375,10.587787,388.89265,10.397842,389.351425,10.097385,389.46735,10.062014,389.5298,10.037114,389.38785,10.12485,389.54225,10.066012,389.634275,10.026659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,12:30:00,220.52,392.3298,11.909379,388.308975,11.451078,388.436075,11.48109,388.02975,11.29071,388.57725,11.044545,389.0976,10.851792,389.227675,10.82964,389.6295,10.628707,389.779125,10.582831,390.04835,10.469801,390.464075,10.288251,390.669,10.21428,390.7456,10.221686,390.69695,10.250953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,13:00:00,220.541,392.467875,11.970345,390.30345,11.623677,390.262475,11.741673,390.022325,11.487908,390.3595,11.26694,390.478725,11.26957,390.8506,11.206163,391.113225,11.12989,391.56625,10.987108,391.71315,10.953022,391.907575,10.895215,392.072675,10.813015,392.08475,10.806525,392.10125,10.806478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,13:30:00,220.562,393.684913,12.362036,390.9404,12.061353,390.888475,12.106265,390.18105,12.122015,390.5612,11.868695,390.723225,11.828795,390.991525,11.70994,391.40265,11.2794,391.617125,11.05102,391.77825,11.05476,391.8726,11.06592,391.75545,11.136705,391.969675,11.153515,392.1461,11.09286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,14:00:00,220.583,395.414337,12.100744,390.483525,11.735813,393.063525,11.88852,390.805675,11.675458,390.49415,11.523218,390.87035,11.365535,390.569675,11.29525,390.63375,11.133528,390.92185,10.940765,391.16325,10.805465,391.353575,10.661013,391.61905,10.494818,391.742175,10.369658,391.74015,10.332755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,14:30:00,220.604,396.08195,11.652529,391.758075,11.260585,389.928975,10.939147,389.8841,10.850915,389.969475,10.765525,390.225125,10.692825,390.45035,10.607658,390.59525,10.480935,390.77175,10.324578,390.976575,10.187498,391.1414,10.07918,391.19245,10.034346,391.246775,9.984533,391.22385,9.99084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,15:00:00,220.624,391.0387,11.302209,388.6799,10.91715,389.658025,11.027648,388.71255,10.916413,388.5757,10.785955,388.765475,10.76159,389.052125,10.628258,389.1308,10.464848,389.439525,10.271434,389.46725,10.228771,389.69125,10.09459,389.86845,9.983527,389.8812,9.959703,390.037275,9.858399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,15:30:00,220.645,391.429937,11.15094,389.1348,10.98845,387.920875,10.858073,387.34075,10.902317,387.57675,10.654273,388.0833,10.531558,388.5383,10.384415,388.8579,10.209977,389.25555,9.994041,389.3754,9.953225,389.454675,9.917703,389.479075,9.901729,389.401125,9.930224,389.4325,9.938593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,16:00:00,220.666,392.787625,11.311773,389.6427,11.019945,389.683725,11.07334,389.12355,11.050983,389.304275,11.007892,389.574675,10.909295,389.861975,10.830302,390.0918,10.722393,390.4887,10.60571,390.6046,10.541898,390.7999,10.463025,390.8248,10.4885,390.967025,10.48272,391.02815,10.474705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,16:30:00,220.687,393.776412,11.661618,390.683325,11.35911,390.733625,11.367552,389.8935,11.25739,390.000125,11.181772,390.290075,11.164077,390.301825,11.093878,390.3407,11.0124,390.48025,10.867453,390.56835,10.80752,390.690075,10.703293,390.682275,10.677018,390.74375,10.616273,390.805975,10.545787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,17:00:00,220.708,397.756987,12.197911,391.936125,11.768315,391.2267,11.715933,390.466025,11.687383,390.61565,11.650735,390.890575,11.592815,390.6424,11.529668,390.50655,11.478968,390.5031,11.34573,390.57435,11.296448,390.6811,11.224675,390.712875,11.20158,390.884475,11.095815,390.9975,11.003598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,17:30:00,220.729,400.713,12.460925,392.433725,11.954413,393.85275,12.051145,392.90815,11.978735,392.244625,11.889647,391.8002,11.8142,391.6094,11.763938,391.25685,11.71022,391.165375,11.604877,391.278325,11.54817,391.35185,11.499723,391.397,11.49165,391.4824,11.434395,391.5912,11.33619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,18:00:00,220.749,401.5967,12.581584,394.516325,12.182173,394.011,12.150015,393.54425,12.12438,393.173125,12.090195,392.844675,12.036597,392.453925,11.958023,392.2734,11.854537,392.192175,11.74347,392.2152,11.691165,392.237175,11.686193,392.246675,11.711353,392.284,11.66297,392.295275,11.618463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,18:30:00,220.77,403.129575,12.766415,395.57555,12.373915,396.2595,12.423218,395.2986,12.374725,394.19435,12.26344,393.7776,12.218373,393.45045,12.153218,393.235025,12.117095,393.061425,12.071963,393.08105,12.05505,393.1174,12.02314,393.1586,11.991975,393.202475,11.938175,393.240625,11.94125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,19:00:00,220.791,405.10035,12.977586,398.074675,12.651142,398.1618,12.633573,397.15585,12.576238,396.05335,12.519678,395.426925,12.46901,395.1128,12.405905,394.6344,12.330428,394.4263,12.2978,394.353775,12.246803,394.3122,12.201608,394.2526,12.176635,394.2117,12.127328,394.1219,12.073928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,19:30:00,220.812,404.396513,12.862245,399.07705,12.606078,402.3907,12.73625,399.599925,12.598335,397.694775,12.474082,396.598225,12.440065,396.168625,12.404808,395.8297,12.347457,395.52965,12.342123,395.41365,12.340885,395.35595,12.30427,395.324025,12.328517,395.1967,12.332895,395.13045,12.35607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,20:00:00,220.833,407.590425,13.316316,400.8629,13.021447,401.468,13.0654,400.5168,13.03253,399.956725,13.01854,398.958975,13.03687,398.25255,13.029858,397.66855,13.03482,397.366125,13.104145,397.301675,13.149062,397.120125,13.128693,396.997125,13.198007,396.842625,13.234208,396.528875,13.319903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,20:30:00,220.854,408.872588,14.020104,402.56165,13.814008,404.008225,13.848773,402.419125,13.817432,401.3033,13.802863,400.06565,13.811617,399.714075,13.807672,399.18,13.814383,398.3621,13.844613,398.094675,13.86773,397.97445,13.830835,397.775825,13.881643,397.14885,13.890628,396.760675,13.90866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,21:00:00,220.874,406.700012,14.371456,402.74465,14.238172,403.40275,14.266008,402.707175,14.23846,401.316975,14.200308,400.09055,14.222738,399.1107,14.208155,398.41905,14.210517,398.028275,14.22824,397.69345,14.243498,397.429975,14.207025,397.085275,14.24294,396.2627,14.242395,395.9656,14.239845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,21:30:00,220.895,405.761888,14.636043,400.2251,14.505508,401.3833,14.535223,400.948725,14.50308,399.705225,14.46751,398.9159,14.489413,398.133025,14.473305,397.579525,14.47967,397.205725,14.489487,396.642025,14.505758,396.163475,14.477578,396.011675,14.504808,395.485125,14.496285,395.342075,14.494457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,22:00:00,220.916,404.626688,14.808239,400.636775,14.714423,400.4857,14.71462,399.237925,14.702277,398.5393,14.67467,397.956375,14.69463,397.37665,14.679688,396.8185,14.68599,396.293425,14.689788,396.094475,14.690605,395.8334,14.662112,395.587675,14.68241,394.9521,14.670623,394.63,14.653217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,22:30:00,220.937,404.867688,14.954776,400.59315,14.863343,401.70055,14.87871,400.1269,14.860255,399.6138,14.823225,398.2829,14.83312,397.267325,14.811055,396.712125,14.805388,396.337125,14.79627,395.878375,14.79546,395.50165,14.76971,395.308175,14.780958,394.645775,14.767177,394.221675,14.746043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,23:00:00,220.958,408.2687,15.107984,402.25595,14.995225,403.597875,14.999808,400.568825,14.980528,399.18045,14.943695,398.579425,14.956165,397.8195,14.938505,396.984475,14.939182,396.43015,14.931608,396.111275,14.933253,395.837775,14.909895,395.4249,14.923638,394.594875,14.90538,393.69795,14.874273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,23:30:00,220.979,407.303338,15.250794,401.001675,15.141113,401.55305,15.141402,400.75685,15.132365,399.928675,15.108285,398.644525,15.11877,398.35195,15.101663,397.36545,15.088015,396.578375,15.085265,396.2034,15.07501,395.10305,15.046598,394.762475,15.013825,394.467525,14.930267,393.98265,14.907873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,00:00:00,221,408.070988,15.335541,400.866975,15.242743,403.455575,15.26373,400.914375,15.245948,399.774825,15.21523,398.644,15.215263,397.84725,15.199565,397.39065,15.189288,396.7634,15.166793,396.05895,15.137255,395.548575,15.089485,394.834325,15.036452,394.075425,14.932875,393.304125,14.74134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,00:30:00,221.020833,408.366913,15.398644,401.1403,15.302355,405.041,15.320072,401.682225,15.286947,400.473375,15.25443,399.382175,15.257125,398.2953,15.236328,397.442375,15.208052,396.694333,15.18622,396.2527,15.13914,395.4598,15.07236,394.926125,15.032358,394.149675,14.90894,393.37845,14.768085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,01:00:00,221.041667,408.516487,15.35504,401.192925,15.257815,404.6352,15.269478,403.043425,15.242305,400.320075,15.208055,399.063225,15.199923,398.304425,15.171795,397.2351,15.14433,396.552425,15.094735,396.056725,15.041907,395.506825,14.991475,395.04925,14.940515,393.987175,14.824087,393.218225,14.66076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,01:30:00,221.0625,412.10725,15.261209,403.47325,15.164725,406.725425,15.174958,403.27525,15.129738,400.4725,15.086218,399.33305,15.07871,398.5162,15.051798,397.4228,15.017528,396.873125,14.973142,396.210375,14.924625,395.624975,14.8697,395.246025,14.822953,394.239975,14.718125,393.2982,14.538605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,02:00:00,221.083333,408.967612,15.187518,403.7481,15.097008,403.122625,15.094867,401.564,15.074375,400.0904,15.030605,399.19415,15.015358,398.433175,14.984548,397.8452,14.951363,397.107275,14.897963,396.4782,14.856518,395.82,14.803558,395.014175,14.73413,393.79535,14.541535,393.088175,14.341328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,02:30:00,221.104167,410.871438,15.089398,401.534575,14.983283,402.2968,14.971903,401.175,14.97259,400.433325,14.933728,399.611,14.914597,398.487875,14.885048,397.639675,14.85009,396.8476,14.789633,396.163025,14.748673,395.72985,14.7102,395.243275,14.66249,394.3937,14.567702,393.9276,14.486473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,03:00:00,221.125,418.604725,15.18379,403.252375,15.008957,403.835725,14.998125,400.825325,14.97562,399.4428,14.928428,397.886075,14.898775,397.54945,14.872008,396.88455,14.838613,396.1806,14.792585,395.714125,14.768865,395.368225,14.741505,395.04205,14.707227,394.425625,14.613977,393.943625,14.40456,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,03:30:00,221.145833,410.49415,15.193596,401.77305,15.04682,402.654075,15.052403,401.29405,15.03586,399.823325,14.994963,398.6982,14.969873,398.54975,14.94982,397.437625,14.91349,396.71975,14.87968,396.37755,14.846332,396.2704,14.81626,395.997675,14.798757,395.56965,14.743952,395.0154,14.64182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,04:00:00,221.166667,416.643775,15.246975,402.2758,15.091083,403.408725,15.095107,402.146225,15.085405,400.605775,15.052693,399.75185,15.03078,398.94075,15.00942,398.42415,14.972132,397.5706,14.933372,397.250225,14.901083,396.9488,14.869455,396.84785,14.842627,396.4434,14.769025,396.18175,14.676088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,04:30:00,221.1875,414.471025,15.323566,405.097225,15.181383,411.78745,15.217875,406.34,15.186353,401.3891,15.129615,400.8613,15.09112,399.7957,15.072013,399.143375,15.03968,398.607875,15.011962,398.332075,14.99147,398.10605,14.956927,397.845525,14.93665,397.5255,14.873258,397.1893,14.76069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,05:00:00,221.208333,416.719238,15.399571,406.2208,15.253738,405.26925,15.249023,404.9449,15.238072,402.784625,15.198145,402.00305,15.174385,401.1462,15.15471,400.2307,15.118142,399.747925,15.093153,399.4264,15.069475,399.147625,15.034652,398.9311,15.01832,398.48285,14.96298,398.315975,14.893035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,05:30:00,221.229167,416.862988,15.53605,406.07655,15.379488,408.261675,15.388897,405.874075,15.370307,404.621175,15.340432,403.894175,15.323415,402.05775,15.301508,401.146525,15.263515,400.669975,15.23237,400.27695,15.212758,400.1383,15.176305,399.8945,15.169938,399.508725,15.111975,399.335575,15.062397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,06:00:00,221.25,419.208888,15.647941,408.61815,15.52424,407.41435,15.51168,405.1967,15.497705,403.98455,15.46388,403.612375,15.446043,402.776875,15.421557,401.972675,15.387365,401.5454,15.354083,401.289325,15.3414,401.02605,15.298918,400.82005,15.279888,400.69515,15.22771,400.5499,15.101342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,06:30:00,221.270833,419.031787,15.843973,407.2742,15.744863,406.804475,15.766913,405.62655,15.71965,405.604875,15.680483,405.3775,15.659435,404.340725,15.633938,403.50315,15.565378,402.736525,15.541635,402.565125,15.535288,402.444775,15.4817,402.375375,15.477865,402.1805,15.39934,402.120475,15.35287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,07:00:00,221.291667,429.3408,16.397849,418.54815,16.359398,412.653775,16.368645,411.388575,16.171755,409.538975,16.087205,407.067825,16.056528,406.017,15.997018,405.164025,15.810615,404.527625,15.790865,404.354825,15.802635,404.263775,15.63005,404.211525,15.63929,404.158175,15.534645,404.202275,15.531268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,07:30:00,221.3125,443.7711,16.752291,428.432025,16.735848,417.499475,16.710053,412.80575,16.838645,411.100275,16.457117,408.8903,16.422105,408.24645,16.377585,407.681625,16.220688,407.077775,16.152905,406.74635,16.14765,406.421,15.97679,406.191675,15.981177,406.000425,15.88031,405.58645,15.876123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,08:00:00,221.333333,428.302,16.860823,420.18795,16.861645,425.3003,16.81991,418.693925,16.650748,413.718725,16.575488,412.420725,16.573482,411.28735,16.556822,409.811775,16.433097,409.037025,16.397478,408.701825,16.386212,408.204125,16.240522,407.848975,16.249598,406.8664,16.200208,405.83565,16.269788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,08:30:00,221.354167,427.19815,17.009103,417.25745,16.991075,414.291275,17.033058,413.5178,16.944067,412.910125,16.861985,412.363925,16.892585,411.61235,16.843048,410.769225,16.78719,410.2441,16.755972,409.985975,16.758525,409.81445,16.60984,409.37965,16.643938,408.4695,16.555383,407.593025,16.58666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,09:00:00,221.375,434.8335,17.291629,416.769,17.279535,414.161475,17.251765,413.47305,17.17012,412.970375,17.114282,411.9447,17.176105,411.548725,17.126815,411.1979,17.073385,410.56595,17.067555,410.207725,17.038405,410.01155,16.929763,409.670175,16.954258,408.782725,16.860153,407.9098,16.880933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,09:30:00,221.395833,432.0987,17.631998,421.39305,17.587557,417.781575,17.635798,414.03555,17.68567,413.0226,17.554442,411.71225,17.59567,411.3808,17.53814,410.983725,17.5604,410.6928,17.407423,410.279025,17.350845,409.95955,17.30139,409.53825,17.304677,408.8407,17.276725,408.0469,17.195225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,10:00:00,221.416667,414.539138,18.322856,411.362475,18.310085,410.703475,18.34679,409.4272,18.48234,408.8374,18.293005,408.8435,18.234137,408.93875,18.127312,408.6515,18.20066,408.445075,17.95024,408.33095,17.861278,408.248725,17.767795,408.19235,17.749783,408.06775,17.689718,407.889875,17.564272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,10:30:00,221.4375,410.39935,19.056799,407.811925,19.053617,406.20045,19.176122,405.2453,19.2535,405.548575,19.079362,405.903375,18.860045,406.054375,18.704395,406.294875,18.72393,406.393225,18.491585,406.55945,18.373307,406.810975,18.275145,406.861025,18.261383,407.001375,18.184158,407.016675,17.983078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,11:00:00,221.458333,408.74165,19.185936,407.122475,19.14906,406.67905,19.18833,405.95695,19.10364,406.4421,19.012695,406.81805,18.747242,407.02715,18.67415,407.3307,18.5178,407.495775,18.248632,407.8078,18.03681,408.063725,17.97354,408.278175,17.85809,408.422275,17.660388,408.585525,17.216428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,11:30:00,221.479167,408.127788,19.08842,406.639925,19.365797,406.033775,19.335345,405.763075,19.000408,406.699,18.639628,407.24705,18.111353,407.322175,17.992272,407.694175,17.709265,408.04315,17.184807,408.55935,16.83544,409.08105,16.783855,409.548775,16.366285,409.711875,16.262415,409.832225,15.990245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,12:00:00,221.5,408.40155,17.612498,406.9957,17.83143,405.595825,18.165725,405.45415,17.836228,406.4829,17.245625,407.275425,16.91041,407.47645,16.58844,407.77735,16.345312,408.285575,16.016728,408.70785,15.803165,408.60105,15.929558,408.595375,15.779483,408.825825,15.664617,408.965525,15.524227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,12:30:00,221.520833,407.145938,16.886109,405.202175,16.949478,403.9542,17.503603,404.048025,17.051733,405.337675,16.271008,405.638625,16.058032,405.646975,15.948088,405.89565,15.722695,406.478075,15.43284,406.903175,15.183423,407.3633,15.054813,407.621225,14.887778,407.87095,14.79635,407.94765,14.719345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,13:00:00,221.541667,404.948775,16.176993,403.8982,16.064845,403.06575,16.118365,402.968875,15.800372,403.687225,15.477415,404.1794,15.291368,404.51325,15.183665,404.95925,15.09464,405.598825,14.883585,405.7963,14.79461,405.901575,14.7595,406.115975,14.672695,406.1977,14.537545,406.158825,14.481105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,13:30:00,221.5625,401.90115,15.765132,400.61595,15.571515,399.600425,15.845045,398.647275,15.861458,400.1409,15.43946,400.58225,15.250208,401.21855,15.100003,401.5667,14.99119,402.079425,14.786243,402.08495,14.763622,402.046375,14.748438,402.331575,14.669105,402.323325,14.625358,402.3021,14.63376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,14:00:00,221.583333,399.470413,15.751554,397.937025,15.605235,396.6454,15.757675,396.051475,15.794152,396.5884,15.68023,396.960125,15.583378,397.72225,15.370067,398.341375,15.164927,398.90515,14.910232,399.1419,14.777005,399.294975,14.685645,399.24905,14.656563,399.241175,14.627843,399.32735,14.621995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,14:30:00,221.604167,400.306537,16.124295,396.381925,15.79684,394.666725,15.819958,394.492,15.668128,394.967475,15.367383,395.5078,15.219195,395.53335,15.19729,395.63515,15.129163,396.304725,14.840248,396.265325,14.79054,396.272025,14.75077,396.488175,14.668507,396.604925,14.631038,396.577575,14.612588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,15:00:00,221.625,395.95815,15.093253,393.67985,14.998685,392.9086,14.97787,392.04735,15.04096,392.3205,14.656018,393.0311,14.38468,393.361925,14.234285,393.715875,14.048562,394.1372,13.777505,394.0087,13.828713,394.1638,13.760675,394.265675,13.690768,394.299975,13.672035,394.27525,13.666088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,15:30:00,221.645833,395.478613,14.706478,392.607425,14.23011,391.908075,14.29417,390.937925,14.332963,391.38285,14.114373,391.704075,14.081713,392.007125,13.972703,392.091275,13.932648,392.821175,13.66859,393.083075,13.533835,393.40975,13.38134,393.532575,13.302737,393.623475,13.267267,393.602225,13.236437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,16:00:00,221.666667,394.707575,14.462989,391.91455,14.08769,391.533725,14.160025,390.98245,14.091245,391.7969,13.839543,392.188525,13.73138,392.393125,13.68248,392.5712,13.578443,392.838575,13.44886,393.058975,13.340882,393.27175,13.284563,393.2841,13.28233,393.26305,13.283718,393.360025,13.211845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,16:30:00,221.6875,395.529675,14.240236,392.63165,14.019068,391.65765,13.924217,391.09445,13.887655,391.576525,13.750125,392.014275,13.610673,392.2436,13.522883,392.6221,13.35065,392.806225,13.22894,392.864775,13.199705,393.03335,13.109592,393.252525,13.000015,393.3009,12.967762,393.419525,12.888532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,17:00:00,221.708333,395.162475,14.07662,392.01215,13.66627,391.60945,13.817915,390.9231,13.768722,391.191675,13.600272,391.622525,13.53543,391.78575,13.482522,392.08475,13.334913,392.3016,13.205752,392.462725,13.12933,392.665275,13.022065,392.73205,12.965842,392.739625,12.9421,392.79485,12.88021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,17:30:00,221.729167,395.869413,13.877215,393.2079,13.71686,391.919625,13.723622,391.257975,13.733403,391.983925,13.455208,392.134775,13.387278,392.410775,13.29362,392.593975,13.189417,392.667575,13.097135,392.69345,13.08048,392.8471,12.994825,393.03295,12.904005,393.095375,12.856825,393.203875,12.789035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,18:00:00,221.75,397.225625,14.266026,393.149025,13.97967,392.521,14.03587,391.785525,14.032328,392.053125,13.827562,392.44135,13.73272,392.558825,13.640393,392.6687,13.56959,392.821425,13.497068,392.9098,13.460653,393.022875,13.38486,393.156525,13.322068,393.276025,13.252333,393.31385,13.214952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,18:30:00,221.770833,397.65045,14.273075,394.880825,14.105993,394.291725,14.103945,393.533275,14.118145,393.9557,14.011383,393.9219,13.90918,393.912225,13.857352,393.9103,13.71833,393.9646,13.66435,393.916875,13.58366,393.899575,13.496353,393.89015,13.476202,393.889975,13.393398,393.8479,13.302588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,19:00:00,221.791667,406.3943,14.741913,397.6785,14.508542,398.062575,14.55575,396.352925,14.459955,395.922975,14.250483,395.873475,14.183188,395.543275,14.086533,395.15455,13.909905,394.833125,13.834153,394.662325,13.719535,394.57475,13.619515,394.456825,13.549623,394.306625,13.418358,394.1902,13.331568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,19:30:00,221.8125,408.657775,14.734718,401.750725,14.585658,398.854225,14.480133,398.04425,14.36216,397.6217,14.200275,397.56325,14.162063,397.21235,14.05773,396.608625,13.91445,396.139875,13.789258,395.844125,13.703575,395.6476,13.609948,395.46505,13.564923,395.21995,13.457047,395.0517,13.354155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,20:00:00,221.833333,406.633675,14.612919,405.468975,14.582463,401.952775,14.493862,400.8387,14.374585,400.373075,14.233663,400.1191,14.193502,399.89665,14.134508,399.046275,14.00255,398.28865,13.865615,397.69885,13.743013,397.120975,13.58764,396.62875,13.473193,395.912525,13.255705,395.402175,13.06597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,20:30:00,221.854167,409.451,14.371933,406.701225,14.339482,406.43615,14.299727,404.027775,14.163455,403.41615,14.045535,402.9361,14.012357,402.018275,13.931725,401.109125,13.81718,399.671075,13.660387,398.93605,13.536378,398.215275,13.412515,397.50095,13.352565,396.63385,13.24468,395.8115,13.178835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,21:00:00,221.875,436.883175,14.503544,421.295,14.339443,416.760275,14.22864,410.369,14.072003,407.609625,13.9742,406.63915,13.966825,405.765125,13.90787,403.907325,13.83641,402.877825,13.781575,401.877525,13.747615,400.779975,13.66972,399.474225,13.674813,398.13515,13.669523,397.13195,13.717732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,21:30:00,221.895833,438.933875,14.367575,427.796675,14.247155,422.376525,14.210338,414.383575,14.051528,410.420575,13.98372,409.463075,14.024562,408.4748,13.993838,406.895625,13.975813,404.961525,14.001365,402.77125,14.04832,401.5413,14.044902,400.424525,14.10152,398.65255,14.039468,397.5126,13.782725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,22:00:00,221.916667,436.051488,14.256768,429.844775,14.192577,430.229625,14.22394,424.9705,14.068705,413.093525,14.112982,411.0089,14.194915,410.1006,14.191218,407.7882,14.19716,405.841775,14.224453,403.611075,14.178528,402.1974,14.045275,401.011125,13.919763,399.614525,13.529005,398.7507,13.181825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,22:30:00,221.9375,441.138987,14.258607,418.353725,14.247132,421.3291,14.23068,414.528875,14.152845,413.0431,14.187117,412.400275,14.25426,411.773375,14.23254,409.7763,14.2203,407.572625,14.210668,405.5492,14.158542,403.4861,13.994805,402.2693,13.823933,400.71075,13.509608,399.4202,13.26902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,23:00:00,221.958333,445.580562,14.112652,436.33935,14.078598,430.2488,14.047593,426.41485,13.824213,419.1508,14.123877,417.639875,14.246973,416.024875,14.255263,413.069475,14.251555,410.4305,14.265532,407.7771,14.23469,405.591875,14.152738,403.166025,14.027778,400.51225,13.60052,399.0769,13.408223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,23:30:00,221.979167,445.912688,13.894339,440.71345,13.88192,432.19025,13.824075,428.716375,13.468725,423.67895,13.912865,421.338525,14.03018,420.040025,14.06343,417.36815,14.058797,414.39525,14.08182,411.2999,14.043983,407.840525,13.940655,405.089275,13.825168,401.0947,13.588685,399.4878,13.490183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,00:00:00,222,457.68285,13.61568,447.9533,13.591243,436.1335,13.57615,433.192575,13.107745,426.345475,13.542585,424.963025,13.81944,422.975275,13.826398,419.75025,13.844348,415.5184,13.841265,412.24135,13.790925,409.33725,13.705632,406.5812,13.63416,401.356075,13.543675,399.275125,13.447515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,00:30:00,222.02,454.368563,13.425445,443.801425,13.418262,433.928225,13.413283,430.929025,13.055683,428.2576,13.39112,426.5495,13.644818,425.7891,13.69029,421.558025,13.722908,417.596767,13.80103,415.524733,13.823897,412.0507,13.77705,408.50665,13.771555,403.7442,13.646912,401.0557,13.47932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,01:00:00,222.041,455.437712,13.42943,440.65105,13.406473,430.577275,13.325913,427.866425,13.03602,425.83355,13.411298,424.77425,13.706248,423.7329,13.705305,420.361875,13.788688,416.942075,13.809495,414.51225,13.8127,411.677075,13.77413,408.872575,13.7618,403.4955,13.667375,399.6061,13.536685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,01:30:00,222.062,461.577375,13.247552,439.614225,13.303133,429.889,13.296205,428.2811,13.01292,426.958825,13.303075,426.141825,13.53726,425.33925,13.564168,422.980575,13.583225,419.5921,13.636458,416.8584,13.660958,414.14295,13.64358,410.633175,13.66712,405.733175,13.690465,401.2233,13.728848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,02:00:00,222.083,451.480588,13.288196,435.314275,13.279605,429.2695,13.131035,427.62955,12.87348,426.987275,13.259295,426.52755,13.495398,425.859575,13.523567,422.8373,13.593332,418.8091,13.6754,415.62985,13.716675,413.2759,13.723248,409.886175,13.785368,404.0525,13.870507,400.04525,13.740565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,02:30:00,222.104,443.113088,13.32124,434.052125,13.312645,431.187475,13.165708,427.42185,12.967475,426.346625,13.26479,425.896475,13.573715,424.3188,13.568963,421.255575,13.620233,418.16095,13.698473,415.666475,13.729905,412.9201,13.751893,409.6817,13.806558,404.768775,13.777548,400.532525,13.611098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,03:00:00,222.124,444.9219,13.381282,434.640475,13.380338,430.625275,13.221763,425.671225,13.022833,424.780625,13.261123,424.175625,13.555455,423.28585,13.561017,420.4157,13.610933,418.386225,13.691938,416.1141,13.753667,412.74105,13.768245,408.7271,13.81061,402.891,13.739473,400.54555,13.44315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,03:30:00,222.145,440.730475,13.393399,431.709475,13.424965,430.666625,13.294023,427.361825,13.075703,426.6116,13.210822,425.91205,13.461595,424.4161,13.483175,420.99475,13.566475,417.025,13.718743,414.9429,13.769607,412.5524,13.762005,408.965875,13.782035,402.634625,13.739308,400.350675,13.434012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,04:00:00,222.166,448.562088,13.236785,432.5755,13.309265,429.383625,13.196248,425.75515,13.036175,424.343275,13.182102,423.55805,13.5005,422.6206,13.545675,419.339825,13.629542,416.229675,13.736308,413.9875,13.773603,411.060325,13.793343,408.7395,13.811757,402.406,13.757565,400.255175,13.516913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,04:30:00,222.187,444.563038,13.332116,431.6623,13.427708,425.9798,13.212405,423.915975,13.100035,423.02235,13.2291,422.315725,13.55258,421.661825,13.574063,420.1196,13.571877,418.207275,13.707055,416.2897,13.77468,414.549575,13.783385,411.1799,13.831997,406.6305,13.83953,402.124825,13.792075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,05:00:00,222.208,433.985788,13.498024,425.409025,13.565513,425.36095,13.328718,424.059225,13.176447,423.8176,13.321305,423.370075,13.659758,422.13785,13.67079,420.91305,13.678918,418.08285,13.742988,413.98055,13.779448,411.95415,13.821405,407.7738,13.883255,402.80775,13.938415,401.345325,13.885293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,05:30:00,222.229,432.111488,13.442435,425.514325,13.52029,424.4514,13.396658,423.036625,13.302523,422.59625,13.633335,422.166975,13.775398,421.19945,13.750565,419.990075,13.852398,417.35195,13.7842,414.7493,13.803645,411.9799,13.86009,409.91595,13.91957,406.100725,13.937663,403.3869,13.929918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,06:00:00,222.249,446.9876,13.527396,423.62575,13.656712,422.479475,13.689508,420.780725,14.177642,421.0218,15.029318,420.533925,14.020293,420.090225,13.961472,418.21195,14.172823,414.4677,13.960483,410.99065,13.959875,408.23135,14.05238,405.452325,14.08773,402.408125,14.16888,400.64135,14.079677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,06:30:00,222.27,439.3754,13.805299,419.648975,13.989913,417.759,14.017015,416.2037,14.643278,417.0354,16.230328,417.002825,14.310043,416.87855,14.32399,416.090525,14.206795,413.7703,14.052725,410.37105,14.083285,407.392025,14.232675,405.734075,14.251283,403.616775,14.301322,401.706775,14.276715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,07:00:00,222.291,430.924575,14.637165,415.462575,14.708263,411.70555,14.74783,410.205125,19.735512,410.0907,15.179228,410.17995,14.814455,410.339425,14.753815,409.97375,14.692607,409.34745,14.531658,408.51905,14.503923,407.1742,14.555813,406.120075,14.471377,404.350075,14.460833,403.46975,14.387745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,07:30:00,222.312,410.13985,15.131231,406.06215,15.131113,404.7666,16.323878,403.506225,16.230287,403.97835,15.065888,404.37405,14.89353,404.209025,14.834698,404.179625,14.756092,404.0039,14.654352,404.0343,14.56734,403.919075,14.585915,403.7807,14.483815,402.8576,14.4353,402.433225,14.327745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,08:00:00,222.333,404.247462,15.059234,402.154175,14.993078,399.9779,15.670848,398.3508,15.275627,399.613375,14.796715,400.1343,14.667763,400.13535,14.677685,400.16115,14.578087,400.159575,14.434888,400.093525,14.43392,399.958725,14.451143,400.02315,14.365157,399.81175,14.329515,399.4693,14.24134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,08:30:00,222.354,404.333087,15.250104,398.5496,15.076718,395.681425,15.377117,394.64115,15.02586,395.24145,14.831882,395.852375,14.854668,396.0936,14.843203,396.4834,14.716238,396.753925,14.66317,397.03545,14.618513,397.1695,14.48768,397.17105,14.47566,397.219875,14.44272,397.170275,14.436113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,09:00:00,222.374,402.936712,15.11432,398.512475,14.992455,395.418675,15.180787,393.358925,14.907097,394.388575,14.736213,395.064325,14.669093,395.620675,14.586633,396.1042,14.532175,396.2749,14.433908,396.54265,14.384068,396.70635,14.330827,396.6617,14.348273,396.682075,14.361188,396.80365,14.310213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,09:30:00,222.395,397.775213,15.202299,394.3407,14.977707,392.43475,15.138327,391.4533,14.957295,393.356625,14.782168,393.9844,14.64354,394.031575,14.606763,394.152475,14.658462,394.4146,14.594895,394.637225,14.55209,394.6569,14.546788,394.655275,14.561778,394.941175,14.56492,395.1792,14.455438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,10:00:00,222.416,395.05025,15.229245,392.726325,15.085862,391.269625,15.31569,390.74675,15.287768,391.804275,15.070475,393.150075,14.93444,393.402275,14.874065,393.470075,14.887705,393.890775,14.817303,393.782925,14.823585,394.0453,14.791323,394.79165,14.701805,395.26985,14.575083,395.162825,14.581477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,10:30:00,222.437,398.358112,15.315224,396.3521,15.200125,394.970325,15.318455,392.913125,15.329178,393.541475,15.130107,394.083325,15.002505,394.269925,14.943053,394.8238,14.821362,395.124575,14.722535,395.3937,14.709115,395.6012,14.64739,395.958775,14.543917,396.038075,14.544135,396.2584,14.504872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,11:00:00,222.458,395.855838,15.409401,394.4641,15.361418,393.334075,15.45497,393.230175,15.406705,393.79385,15.20128,394.287875,15.10211,394.572525,15.080013,395.093575,15.060132,395.8575,14.864577,395.80215,14.85419,395.908225,14.839067,395.911775,14.837663,396.040425,14.800655,396.099875,14.742075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,11:30:00,222.479,396.337275,15.457955,393.81875,15.313418,392.376175,15.439965,392.183025,15.290447,393.588875,14.982628,394.166425,14.925853,393.8865,14.957333,394.1,14.950475,394.118825,14.967928,394.393925,14.911158,394.575975,14.832145,395.039175,14.724628,395.12545,14.65145,395.262075,14.617017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,12:00:00,222.499,394.973113,15.31321,392.787725,15.206637,390.128425,15.316078,389.275925,15.346688,390.724425,15.150582,391.18575,15.067685,392.079,14.994377,393.06935,14.751765,393.58175,14.624093,393.83165,14.556068,393.824475,14.554975,394.0923,14.517775,394.3189,14.466973,394.23605,14.461295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,12:30:00,222.52,400.3826,15.672922,396.63995,15.429205,394.806725,15.473575,394.103725,15.452995,395.014875,15.163375,395.510375,15.152227,395.67855,15.135948,395.789675,15.04545,396.47025,15.040143,396.559275,15.030917,396.482125,14.99453,396.3915,15.041323,396.4544,14.978618,396.404,15.025572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,13:00:00,222.541,399.933425,15.892039,396.6049,15.726105,393.227225,15.605318,392.67385,15.569148,392.8514,15.40363,393.41035,15.273048,393.862425,15.149808,393.951075,15.087238,394.361075,15.048868,394.5701,15.040643,394.876225,14.962813,394.982775,14.943557,395.052625,14.896597,395.126125,14.87128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,13:30:00,222.562,398.925975,15.719618,393.96635,15.42046,391.988625,15.25958,391.523425,15.23388,391.912275,15.060263,392.3175,14.964295,393.20575,14.81004,393.683475,14.687908,393.9732,14.582438,394.027775,14.509247,394.195175,14.46557,394.43605,14.397232,394.634425,14.337243,394.684575,14.296047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,14:00:00,222.583,396.76835,15.493007,392.374725,15.203605,390.689725,15.284428,390.435225,15.297218,390.816,15.164755,391.638625,15.010378,392.095825,14.911877,392.478675,14.818045,392.9429,14.699635,393.39525,14.553158,393.48835,14.506722,393.47195,14.487775,393.612325,14.44205,393.61275,14.408867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,14:30:00,222.604,402.848212,15.81228,393.886875,15.4378,391.26955,15.394925,390.00565,15.288667,390.1382,15.05779,391.556525,14.824848,391.9121,14.687975,392.53765,14.57307,393.132725,14.393803,393.436125,14.286283,393.166925,14.329395,392.90725,14.42305,393.1355,14.412355,393.32555,14.358433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,15:00:00,222.624,397.343462,15.364413,392.6533,15.015163,391.143375,14.87562,389.7896,14.86112,390.8165,14.586228,391.0439,14.575458,391.567575,14.517445,392.238425,14.36555,392.6301,14.2319,392.972925,14.116945,392.979525,14.087725,392.78455,14.131505,392.9092,14.095643,392.89385,14.050113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,15:30:00,222.645,396.8858,15.356548,391.020675,14.959238,388.70955,14.969443,388.3172,14.866298,388.932475,14.735165,389.590875,14.627208,389.8826,14.561775,390.523275,14.41573,390.9987,14.296302,391.2904,14.170937,391.558275,14.101565,391.6989,14.03534,391.784325,13.99942,391.8105,13.956623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,16:00:00,222.666,395.6015,14.961343,390.3884,14.594162,389.423025,14.498923,389.07,14.459713,389.28935,14.430073,389.67005,14.36822,389.8933,14.30678,390.240325,14.190172,390.485925,14.125343,390.757825,14.02348,390.926475,13.973273,391.072625,13.936265,391.313,13.872908,391.3697,13.838392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,16:30:00,222.687,401.577225,15.338569,393.50125,14.97054,390.5701,14.854803,388.616375,14.78038,388.82895,14.537425,388.902275,14.48651,389.301275,14.42668,389.62105,14.239495,390.150275,14.076688,390.23875,14.041358,390.486125,13.955372,390.58305,13.94088,390.5644,13.94048,390.5964,13.948783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,17:00:00,222.708,395.50035,14.741751,391.95995,14.548365,389.2159,14.494155,387.929025,14.419157,388.57355,14.152037,388.98375,14.03556,389.2431,13.957165,389.4484,13.842735,389.7677,13.770278,389.847025,13.73213,390.138575,13.63659,390.268475,13.542815,390.319275,13.50082,390.266675,13.47266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,17:30:00,222.729,402.685437,14.818504,392.583775,14.401783,389.2997,14.22424,387.9532,14.184063,388.28465,13.9097,388.510125,13.869283,388.785025,13.798332,389.37245,13.647365,389.789325,13.465678,389.938125,13.419997,390.110125,13.381413,390.14555,13.374723,390.1155,13.397013,390.043025,13.39681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,18:00:00,222.749,404.1654,14.64103,394.364675,14.283388,391.05505,14.154158,388.9236,14.111342,388.9953,13.967178,389.29295,13.848875,389.7287,13.711588,389.954275,13.578632,390.255775,13.491325,390.328725,13.4825,390.39175,13.464478,390.4797,13.460045,390.522125,13.456345,390.563425,13.433358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,18:30:00,222.77,408.622625,14.71745,395.130675,14.475395,391.4936,14.347935,389.500525,14.188935,389.19255,14.188295,389.8453,14.120575,390.14365,14.005793,390.312675,13.887833,390.447375,13.80014,390.472575,13.761338,390.59085,13.68135,390.598425,13.667298,390.645275,13.623088,390.7539,13.533145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,19:00:00,222.791,401.400613,14.80013,391.23335,14.646777,389.4868,14.482048,388.93065,14.401253,389.5076,14.245325,390.103475,14.08122,390.261575,14.000887,390.5038,13.789588,390.552725,13.722263,390.567575,13.674163,390.557875,13.606088,390.5619,13.609595,390.58405,13.568383,390.6241,13.504125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,19:30:00,222.812,402.737025,14.749964,396.437375,14.712555,395.1146,14.56279,392.080475,14.266298,391.59425,14.00142,391.783425,13.97646,391.7541,13.84709,391.519125,13.677692,391.2309,13.554043,391.1523,13.516245,391.054725,13.441262,391.017075,13.432805,390.956675,13.383008,390.921175,13.375742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,20:00:00,222.833,410.985237,14.562136,402.1806,14.443605,402.797225,14.417697,397.0013,14.206075,394.046475,13.966225,393.24355,13.966282,392.617825,13.901882,391.7587,13.805555,391.33895,13.82207,391.081675,13.844022,391.0123,13.800785,390.951025,13.8357,390.88035,13.799888,390.8392,13.797838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,20:30:00,222.854,413.1779,14.19041,409.65585,14.182678,411.2206,14.210535,410.191675,13.892505,394.9827,13.936723,393.417925,13.981818,392.307,13.956575,391.757625,13.942815,391.4978,13.987653,391.41775,13.98182,391.20035,13.91048,391.036175,13.921653,390.8859,13.816393,390.7915,13.680215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,21:00:00,222.874,422.423875,13.961689,419.8413,13.961548,416.0814,13.974683,413.47265,13.490092,398.678025,14.101758,394.6008,14.078517,392.902075,14.008035,392.10245,14.000893,391.469325,13.956025,391.09355,13.745825,390.858125,13.534608,390.770125,13.343465,390.613425,13.163978,390.3408,12.991592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,21:30:00,222.895,427.415338,13.884806,423.448,13.872428,425.3058,13.93075,423.5356,13.313733,410.844925,14.018897,403.837,14.226393,395.508075,14.053508,392.83045,13.914182,391.83535,13.67723,391.2322,13.299555,390.55915,13.011772,390.264875,12.886575,390.09195,12.797603,389.973825,12.720085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,22:00:00,222.916,439.121412,13.797576,431.8074,13.816605,429.3413,13.72928,428.59995,13.02314,405.049175,13.802443,398.507575,13.993588,394.944775,13.803833,392.780475,13.66383,391.600975,13.197655,390.81105,12.95625,390.40595,12.86732,390.1929,12.78715,389.955625,12.685287,389.7205,12.542065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,22:30:00,222.937,451.787137,13.411578,443.33775,13.484203,423.0481,13.473078,423.773075,12.72237,399.7542,13.516128,396.2491,13.788295,394.044825,13.579242,391.30075,13.462045,391.100825,13.034175,390.619825,12.890118,390.28195,12.79572,390.05475,12.744873,389.69695,12.626585,389.556325,12.552253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,23:00:00,222.958,432.284162,13.2466,429.609175,13.268112,424.385175,13.202977,424.0212,12.49689,401.750675,13.42973,394.65035,13.532923,393.3965,13.29976,390.865425,13.0475,390.547225,12.89094,390.22835,12.825953,389.845425,12.741908,389.68665,12.738488,389.57855,12.782908,389.452675,12.827313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,23:30:00,222.979,437.667475,13.037386,432.7705,13.073565,438.736275,13.046065,437.574325,12.350058,423.73655,12.928015,398.8022,13.441482,393.583275,13.226895,391.03715,12.909228,390.719,12.92119,390.275825,12.891327,389.91035,12.9007,389.757375,13.008415,389.473025,13.133038,389.351925,13.13972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,00:00:00,223,457.675388,12.607996,450.7614,12.735618,448.445725,12.784667,442.994475,12.152603,415.286675,12.858993,397.09015,13.538767,394.60015,13.31133,392.077375,12.982145,390.94415,12.937565,390.44465,13.000868,390.12355,13.125943,389.932225,13.261208,389.70785,13.268148,389.56965,13.242768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,00:30:00,223.02,472.931775,12.362073,459.09835,12.46931,445.072225,12.46007,441.343475,11.911605,408.16615,12.909545,402.1038,13.408268,398.781325,13.360692,396.015675,13.10183,394.338667,13.078557,390.9279,13.07491,390.4746,13.29119,390.232325,13.357918,389.92635,13.31375,389.800175,14.007695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,01:00:00,223.041,463.644862,12.428135,462.63475,12.46497,464.97695,12.357725,463.745925,11.728118,411.937625,12.650715,402.469125,13.383248,399.873475,13.380145,398.470975,13.193563,393.735325,13.108408,390.9442,13.385425,390.53545,13.380883,390.27815,13.463862,390.0979,14.267802,389.9682,14.696925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,01:30:00,223.062,453.2725,12.20256,452.848625,12.211648,442.864575,12.168233,432.7834,11.57305,405.578175,12.708155,400.414575,13.523723,397.874275,13.380238,394.97775,13.088673,391.640375,13.279435,390.782325,13.358202,390.745375,13.375377,390.67285,13.727807,390.328225,14.722655,390.162175,14.718208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,02:00:00,223.083,462.3343,12.290374,450.6004,12.332543,438.4525,12.206508,426.908425,11.785763,403.4003,12.74531,399.6631,13.383175,396.536075,13.257558,391.996025,13.07372,391.389675,13.222037,390.911025,13.26519,390.9386,13.432047,391.04915,14.01206,390.61,14.69858,390.547425,14.786958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,02:30:00,223.104,472.811188,12.05461,456.440575,12.20587,451.52185,12.177625,445.633875,11.658183,403.668775,12.737065,397.3864,13.294062,397.142775,13.164618,392.1491,13.018748,391.20635,13.154115,391.312675,13.28707,391.53525,13.611288,391.485925,14.302263,391.1124,14.762185,391.063525,14.564455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,03:00:00,223.124,467.068775,11.839857,462.352175,11.906888,455.39955,11.957282,455.532125,11.40689,399.90835,12.607328,398.11085,13.134638,396.1933,13.021555,392.421,12.840867,391.6212,13.143315,392.480825,13.54275,400.362125,14.29465,405.67495,14.563342,391.92635,14.625678,391.75885,14.642457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,03:30:00,223.145,481.008888,11.872823,471.9754,11.910087,468.2603,11.797168,458.8373,11.341288,405.081775,12.572835,401.622025,12.940683,397.7921,12.98437,392.014375,12.901417,391.977925,13.142573,393.455825,13.542205,393.41585,14.346228,398.5943,14.434633,392.404675,14.430365,392.06275,14.51115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,04:00:00,223.166,486.970413,11.68284,465.6947,11.704902,445.060725,11.640295,434.644625,11.237038,403.2266,12.353813,401.409975,12.946078,396.631475,13.097135,392.414725,12.927318,392.030675,13.142777,394.2389,13.55633,394.52695,14.31015,408.0727,14.536345,392.9477,14.568983,392.01455,14.500382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,04:30:00,223.187,471.424,11.542285,457.5311,11.58997,430.900175,11.545808,423.66705,11.021993,402.04285,12.201973,397.42325,13.141863,394.529075,12.971825,392.40955,12.924695,396.10315,13.422223,397.723375,14.236402,392.864375,14.359092,392.59735,14.45757,391.861975,14.5043,391.56835,14.437495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,05:00:00,223.208,473.0593,11.376719,459.234,11.396847,461.7761,11.40662,455.704025,10.998438,407.601475,12.301488,400.96365,13.087645,395.5757,13.05171,396.3671,13.412353,394.26225,13.92584,393.397425,14.530265,392.929,14.630962,392.425875,14.64159,390.920325,14.53501,391.1358,14.581235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,05:30:00,223.229,490.083488,11.295324,481.413475,11.332722,449.9699,11.539272,424.447825,11.559375,400.12045,13.322267,397.661975,13.25906,394.89165,13.26984,395.1059,13.56372,394.08945,13.941823,393.408125,14.440625,392.777275,14.554738,391.859575,14.4076,390.863675,14.304388,390.982025,14.509888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,06:00:00,223.249,496.003187,11.598586,467.378625,11.572705,437.395625,12.090365,382.04885,13.714008,392.64905,16.849835,394.2165,13.648195,395.014325,13.361255,395.3428,13.512718,393.91745,14.54876,393.160075,14.54372,392.355675,14.353108,391.228625,14.08046,390.6921,14.218475,390.883975,14.41865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,06:30:00,223.27,527.9538,12.007759,510.806125,12.01065,457.636625,12.533765,388.18655,14.322005,392.0206,17.722043,392.12585,14.096745,393.26635,14.024035,391.86475,14.075083,395.946325,14.208142,393.1187,14.423058,391.35795,14.153485,390.595675,13.961598,390.729125,13.983525,390.922125,13.987125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,07:00:00,223.291,546.77245,12.540141,475.270175,12.519962,400.169625,13.475115,381.646575,16.510565,391.776275,14.633545,395.024275,14.24483,396.380075,14.2334,397.504125,14.115398,394.9582,14.20037,391.628675,14.085272,390.7552,13.976505,390.841475,13.963162,390.721925,13.507655,390.527425,13.543505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,07:30:00,223.312,525.169612,13.171604,477.213025,13.204715,400.10055,14.969465,397.667025,19.564135,401.796675,15.066165,404.10965,14.839315,405.87505,14.76374,406.5323,14.745688,404.7484,14.609045,402.092675,14.462993,401.372275,14.44369,397.640925,14.322088,393.94345,14.147332,391.151375,13.837283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,08:00:00,223.333,454.7961,14.265592,412.16725,14.430608,407.974625,15.59423,408.99505,20.315298,409.99495,15.319732,411.4864,15.10797,411.813625,15.057067,411.03075,15.013475,410.566675,15.014195,410.4087,14.99066,410.89625,15.018375,409.611475,14.96622,407.224125,14.89589,404.464975,14.729845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,08:30:00,223.354,441.062725,15.401801,416.67665,15.467358,402.20445,15.85546,398.050375,15.756088,396.469325,15.248955,396.278975,15.218958,396.49705,15.152573,396.1702,15.183085,396.027475,15.096118,396.179575,15.110873,396.142475,15.11335,396.73655,15.071563,396.531625,15.001962,396.0456,14.966483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,09:00:00,223.374,416.747788,15.822054,402.317625,15.73253,395.929925,15.854143,393.171725,15.801745,392.2882,15.45789,392.56735,15.266415,392.723425,15.157678,392.44845,15.050563,392.6244,15.062585,392.67065,15.09917,392.710025,15.109058,392.9697,15.07507,392.91625,15.049573,392.63275,14.990695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,09:30:00,223.395,409.308125,15.76972,394.024825,15.466523,389.779275,15.329788,389.3777,15.081708,390.218475,14.968368,390.30635,14.86724,390.696675,14.800448,390.6895,14.715485,391.029525,14.551435,391.32005,14.46832,391.45765,14.47415,391.2874,14.443335,391.185775,14.359145,391.12775,14.36368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,10:00:00,223.416,397.3994,15.068764,389.808825,14.73393,387.5184,14.843988,387.24875,14.71889,387.843825,14.545948,387.680125,14.513923,388.09865,14.460938,388.119025,14.43704,388.238975,14.35001,387.96675,14.398495,387.835425,14.409285,387.94405,14.379635,388.141775,14.350093,388.177825,14.374295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,10:30:00,223.437,401.086012,15.238021,389.54405,14.75412,388.677575,14.566465,386.98055,14.342,387.011,14.165698,387.357875,14.133688,386.899525,14.212837,387.0934,14.165373,387.4705,14.089598,387.963925,14.048805,387.90765,13.998135,388.199225,13.92519,388.46195,13.863737,388.7901,13.784543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,11:00:00,223.458,399.04475,15.09948,390.841475,14.555235,389.08135,14.582368,386.974975,14.63601,387.250175,14.435775,387.1717,14.14067,387.403525,13.916918,387.3649,13.87567,387.6056,13.832818,388.1012,13.67785,388.160975,13.64541,388.225975,13.662795,388.18855,13.674343,388.113475,13.672393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,11:30:00,223.479,392.251825,14.409158,385.240325,14.008128,386.432725,14.16372,384.8025,14.075163,385.621075,14.081323,386.025,13.683467,386.297075,13.35381,386.480375,13.2596,386.689625,13.213328,386.699,13.222573,387.013625,13.17273,386.977525,13.19487,386.857725,13.208102,387.055225,13.16087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,12:00:00,223.499,391.073025,14.526185,386.48315,14.058495,384.36045,14.10651,383.928825,14.073675,383.5758,13.807483,383.738925,13.641625,384.4675,13.464375,384.850125,13.337975,384.804925,13.328603,385.259425,13.264315,385.285525,13.25252,385.57175,13.236198,385.7101,13.22298,385.8073,13.164703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,12:30:00,223.52,386.5286,14.14748,382.920575,13.98499,382.742575,13.935115,382.3477,13.884468,382.487025,13.855423,383.268975,13.761935,383.725575,13.68137,383.7511,13.589743,384.659075,13.448975,385.30235,13.32775,385.464125,13.29622,385.2153,13.345898,385.000775,13.378645,385.358575,13.3334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,13:00:00,223.541,385.698225,14.439586,382.58105,14.257865,381.621575,14.414545,380.9996,14.37514,382.315175,14.124202,383.319375,13.980162,384.37805,13.747993,384.454475,13.656143,384.566525,13.666533,384.854275,13.60273,385.006975,13.574265,385.0848,13.585365,385.332125,13.53849,385.5185,13.46389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,13:30:00,223.562,392.081225,15.884919,386.751275,15.442178,388.415875,15.503795,386.1831,15.395728,387.7422,15.22364,384.55545,15.046968,384.08385,15.0552,384.423975,14.67193,384.834225,14.619867,385.405375,14.43677,386.077075,14.22054,386.3745,14.136933,386.5908,14.041365,386.66295,13.94339,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,14:00:00,223.583,391.955625,16.672129,387.338775,16.528112,383.630125,16.12644,382.47925,16.042413,382.633675,15.881985,383.1178,15.669943,384.091925,15.452533,384.677625,15.215265,385.35965,14.940168,386.004275,14.7105,386.7358,14.487417,387.152025,14.288795,387.199175,14.254513,387.918225,13.987092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,14:30:00,223.604,391.305075,15.569588,390.533225,15.555698,385.087975,15.281605,384.832425,15.042132,385.887625,14.70164,385.83605,14.709335,385.5357,14.78979,385.83155,14.748663,386.2037,14.676472,386.38585,14.625448,386.24035,14.65333,386.11905,14.66745,386.25925,14.684903,386.1056,14.731415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,15:00:00,223.624,389.218738,15.820752,384.700025,15.56572,383.1261,15.482335,382.32325,15.489893,382.8192,15.370225,383.537825,15.24955,383.885125,15.20453,384.528725,15.056175,384.430275,15.07745,384.56795,15.085003,384.58665,15.064895,384.711325,15.048675,384.800275,15.03916,384.788475,15.01114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,15:30:00,223.645,390.88535,15.613404,384.8886,15.437383,383.37025,15.480522,381.84435,15.653175,382.176425,15.582818,383.5301,15.340878,384.7068,15.203718,385.088025,15.079883,385.563425,14.98389,385.69085,14.947775,385.953925,14.898903,386.031,14.862887,386.06325,14.766087,385.950275,14.757628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,16:00:00,223.666,393.035025,15.935081,384.9062,15.626355,385.606925,15.879118,382.7481,15.780742,382.298075,15.659895,382.704975,15.42598,383.192325,15.117935,383.288725,14.95318,383.742225,14.694055,384.013125,14.54656,384.061,14.477978,383.860925,14.550868,384.124125,14.40752,384.2466,14.388137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,16:30:00,223.687,396.807412,15.470119,385.68765,15.118485,385.431825,15.116692,384.424175,15.025488,384.443125,14.692603,384.034025,14.474562,383.836725,14.392363,383.76175,14.353138,384.731925,14.170145,384.6912,14.119863,384.464975,14.129538,384.314475,14.179235,384.565275,14.135662,384.655,14.092495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,17:00:00,223.708,417.878588,16.325641,399.012325,15.740245,390.3525,15.50211,390.854275,15.479418,385.609125,15.307852,383.371525,15.112128,383.023325,14.882098,383.119175,14.763708,383.353125,14.736018,383.3793,14.680853,383.769775,14.57527,384.0511,14.498058,384.05705,14.490673,384.007725,14.502268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,17:30:00,223.729,418.76985,16.509089,388.842675,15.9872,388.65125,15.831702,385.89855,15.540863,384.998225,15.393333,384.720875,15.230992,385.417525,15.184295,385.14425,14.964608,385.116175,14.678718,385.411025,14.559355,385.6223,14.455195,385.80715,14.402278,385.785925,14.373623,385.7614,14.370177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,18:00:00,223.749,424.915725,16.922972,398.931875,16.631888,390.10445,16.504818,389.049525,16.184323,387.686975,15.743482,387.36545,15.565177,387.017975,15.51563,386.228175,15.250168,386.0036,15.17004,385.76525,15.0528,385.56145,14.916495,385.53545,14.923925,385.37935,14.81508,385.367525,14.762908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,18:30:00,223.77,430.319025,17.438944,405.25985,17.207907,409.79465,17.295535,401.063475,17.163203,390.8626,16.576705,388.51875,16.180355,387.726425,15.881388,387.640975,15.674298,387.509125,15.4431,387.44285,15.301727,387.19055,15.088067,387.038325,14.98675,386.95535,14.929107,386.8757,14.9031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,19:00:00,223.791,404.9113,16.638942,394.59525,16.67106,393.2308,16.582973,390.189525,16.382172,389.2876,16.08689,389.080375,15.99771,388.98495,15.897797,388.69425,15.775845,388.398775,15.663145,388.071875,15.556035,387.934725,15.47687,387.955975,15.507547,387.924525,15.501338,387.824525,15.50161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,19:30:00,223.812,401.634725,15.659885,394.1505,15.575695,393.7623,15.593043,391.460875,15.384027,390.816575,15.2286,390.5681,15.187975,390.275675,15.124878,390.005225,15.0401,389.69715,14.97419,389.4391,14.958045,389.223625,14.898995,389.201975,14.93902,389.123225,14.944058,388.99305,14.924917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,20:00:00,223.833,408.958888,15.739336,404.162475,15.672653,402.450025,15.626945,400.03005,15.496553,397.507975,15.3545,394.664525,15.311882,394.024,15.229075,393.268475,15.144813,392.352675,15.076125,391.76545,15.01546,391.1668,14.92207,390.936175,14.885135,390.770775,14.818983,390.437275,14.767103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,20:30:00,223.854,424.289513,15.977743,417.74025,15.912518,412.55635,15.788078,410.749175,15.702455,406.3287,15.497695,400.71305,15.26142,397.766775,15.085925,396.34155,14.975585,394.939575,14.871005,394.2231,14.78906,393.892175,14.719858,393.7363,14.730382,393.043525,14.734913,392.40645,14.68333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,21:00:00,223.874,421.056812,15.572262,414.003925,15.50509,407.3332,15.38241,404.68775,15.159677,402.10275,14.874605,400.8166,14.724578,399.820575,14.611358,398.56525,14.495948,396.60435,14.357647,395.380175,14.266235,394.804075,14.193058,394.29685,14.146497,392.949,14.183063,392.212225,14.40475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,21:30:00,223.895,418.9441,15.084066,411.7969,15.007008,406.2484,14.7993,404.4638,14.675033,401.84205,14.508988,401.114425,14.412378,400.686775,14.339458,399.9111,14.23818,398.4067,14.159175,397.49595,14.104003,396.541,14.046885,396.020725,14.01279,395.003425,13.98239,393.468525,14.07091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,22:00:00,223.916,421.0591,14.957489,410.85865,14.840715,408.100625,14.799695,405.550125,14.66629,403.937225,14.53121,403.4664,14.476675,402.712025,14.411638,401.510775,14.336888,399.9192,14.267547,398.495,14.205805,395.698125,14.11798,392.29795,14.201045,389.592725,14.846033,389.569125,15.118525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,22:30:00,223.937,427.84725,15.139929,419.395675,15.040243,416.128675,14.998713,414.8725,14.880268,409.8043,14.739113,408.036625,14.689973,406.8657,14.616788,404.820075,14.545128,402.2156,14.455007,401.10605,14.41107,400.39735,14.362958,399.7243,14.335658,396.342475,14.335365,392.920575,14.36974,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,23:00:00,223.958,435.199675,15.265861,424.051,15.156083,420.8481,15.111028,415.805275,14.985435,413.944025,14.871927,412.3878,14.83433,411.34445,14.788368,409.37435,14.685125,405.16905,14.539618,402.78585,14.439893,400.44835,14.350153,395.196475,14.338722,390.469575,14.639345,390.9947,14.993455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,23:30:00,223.979,438.174788,15.360463,427.63185,15.235853,424.634275,15.21616,422.272425,15.109718,419.815775,14.990363,418.124475,14.948168,414.7293,14.862535,412.4071,14.756963,410.142425,14.684497,406.4059,14.59368,402.02455,14.529353,400.913925,14.571365,395.88015,14.69937,392.146425,14.848288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,00:00:00,224,449.10975,15.437388,436.9254,15.36229,429.713625,15.259163,422.19725,15.148553,419.610375,15.02546,418.376575,14.957918,417.7028,14.897223,415.61775,14.84709,412.304375,14.808378,408.43665,14.776135,404.234475,14.733388,397.559825,14.737182,391.9774,14.864603,392.927225,14.841117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,00:30:00,224.02,457.056762,15.424244,443.419975,15.383245,445.95565,15.348713,441.466075,15.240778,438.78595,15.1909,427.4455,15.172065,423.507675,15.105477,418.021125,15.030693,413.119533,15.074097,408.001867,15.031297,401.5184,14.881898,395.376925,14.722415,394.4562,14.394883,393.811425,14.017317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,01:00:00,224.041,457.188725,15.420909,449.59535,15.36787,449.113275,15.369568,444.014,15.33404,431.788175,15.277493,425.114925,15.228573,419.877475,15.165062,414.922075,15.137048,409.543675,15.022385,403.433,14.801372,398.970925,14.517665,395.13725,13.751098,394.859525,13.364135,394.60355,13.174023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,01:30:00,224.062,466.286588,15.380186,457.4595,15.34155,450.29235,15.321408,446.021825,15.255403,442.131175,15.221875,438.191475,15.210448,433.1674,15.195287,425.191,15.187813,417.5855,15.13768,411.659475,14.964468,405.356775,14.68684,399.8719,14.401968,396.71095,13.887622,395.917925,13.457658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,02:00:00,224.083,482.414363,15.461839,470.6048,15.399745,464.219225,15.373497,457.8699,15.368718,451.91305,15.291012,448.848025,15.26814,447.18655,15.230712,444.0622,15.143078,436.5097,15.1244,430.7137,15.125195,426.0313,15.047708,420.880625,15.016398,409.57405,14.881885,404.8101,14.795873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,02:30:00,224.104,477.103325,15.497585,460.592825,15.41268,454.983725,15.3913,447.505725,15.388568,440.10235,15.29544,438.713075,15.25825,437.414625,15.220033,434.58165,15.196227,430.793775,15.10758,428.00695,15.011732,424.64155,14.917237,417.106925,14.864163,401.262,14.830055,400.200225,14.891023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,03:00:00,224.124,465.970875,15.494333,452.438775,15.415718,452.4011,15.38178,443.26135,15.311437,435.012575,15.184252,432.550675,15.106775,430.5324,15.042198,428.052125,14.984738,425.3052,14.83305,422.108475,14.713975,418.209,14.584615,414.642475,14.460245,404.95085,14.232373,393.4598,14.31896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,03:30:00,224.145,449.335775,15.25472,436.6666,15.185398,433.66005,15.131702,428.900725,15.025668,426.74605,14.882838,426.390725,14.797098,425.372775,14.74494,423.96345,14.6579,420.807425,14.53481,418.422925,14.396435,415.3745,14.273642,412.55165,14.130335,408.614425,13.912358,403.4665,13.63809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,04:00:00,224.166,450.33235,14.851709,442.83795,14.802177,436.2511,14.782913,432.0086,14.605885,425.167575,14.55077,424.17825,14.538815,422.1413,14.506198,420.15615,14.415373,418.1244,14.369733,415.9998,14.298468,413.651225,14.18405,410.77195,14.09156,407.405875,13.880275,404.456275,13.640615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,04:30:00,224.187,448.799113,14.74948,440.893275,14.69735,441.21755,14.703795,434.95255,14.645383,421.40975,14.495542,418.953975,14.406533,416.861575,14.339767,413.891875,14.284358,411.748,14.120995,409.882525,14.027785,408.503775,13.94543,406.849,13.83432,404.5247,13.644653,400.7934,13.333908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,05:00:00,224.208,457.415487,14.838901,448.09945,14.773988,434.798325,14.713072,425.41765,14.61264,419.528075,14.378223,416.57045,14.263028,415.2447,14.169255,412.701575,14.05455,410.300175,13.873955,408.854725,13.74351,407.9817,13.63257,406.398725,13.473933,401.453275,13.199282,395.67635,12.99424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,05:30:00,224.229,459.179213,14.921195,444.718275,14.87439,440.20205,14.816035,436.1026,14.725953,428.364875,14.445763,421.5892,14.303285,418.88745,14.209258,416.1961,14.092933,413.95025,13.97457,413.189275,13.86413,412.46465,13.763467,411.98765,13.677675,411.01655,13.559625,410.237725,13.534475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,06:00:00,224.249,460.306075,14.99099,447.719975,14.92423,445.760275,14.8822,444.4053,14.81836,444.108575,14.704865,442.878,14.661345,440.486075,14.59378,434.1625,14.424167,424.028,14.249765,418.883575,14.093252,417.043725,13.970188,415.717075,13.876832,413.8682,13.732428,412.43985,13.64557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,06:30:00,224.27,472.904075,15.147113,462.115475,15.08406,459.485225,15.08013,450.880575,15.078993,450.180775,14.96166,448.1903,14.909888,446.611275,14.853348,443.718575,14.764645,438.85135,14.55506,433.021175,14.368395,427.305925,14.122048,422.9732,13.94975,421.050825,13.859945,416.69625,13.740052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,07:00:00,224.291,472.31555,15.295561,456.8681,15.217617,448.51505,15.202175,446.661375,15.23801,445.37665,15.072285,444.936975,14.997085,443.848475,14.919905,440.9961,14.859228,437.12425,14.605252,432.3463,14.339387,424.839825,14.009365,425.17525,13.92625,417.53375,13.774313,410.561525,13.706957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,07:30:00,224.312,455.803738,15.239088,446.643,15.184923,444.15395,15.186432,439.93415,15.17261,437.71485,15.028378,437.246575,14.927683,436.4559,14.847155,435.88625,14.75604,434.97865,14.631255,433.719525,14.526035,432.44445,14.36782,429.923875,14.228423,423.855475,13.998205,415.019875,13.889708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,08:00:00,224.333,436.412963,15.261984,435.69865,15.169518,430.007175,15.162437,426.876575,15.149268,426.3834,15.04084,426.23905,14.948448,426.194125,14.905735,426.018325,14.864633,425.346325,14.82117,423.068075,14.767073,422.614475,14.711548,422.184325,14.684198,420.600425,14.627075,419.5766,14.57671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,08:30:00,224.354,420.757863,15.062691,417.903275,15.02544,412.4532,14.965802,408.63935,14.926425,407.815025,14.769075,407.9551,14.688715,407.485775,14.64911,407.202025,14.58245,407.26765,14.568483,407.14435,14.573598,406.96445,14.536398,406.407225,14.515945,405.560825,14.447713,404.87095,14.419262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,09:00:00,224.374,409.733175,14.6343,407.306725,14.62377,403.651925,14.598657,402.1323,14.576,401.2964,14.430045,401.3686,14.36167,401.021725,14.324013,400.833025,14.25279,400.8218,14.147852,400.5378,14.086878,400.401025,14.046697,400.36985,14.020032,399.917325,13.95955,399.95705,13.820518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,09:30:00,224.395,409.67955,14.624368,404.61425,14.523745,403.3952,14.58181,401.288025,14.527983,401.645325,14.380762,401.96305,14.301363,402.073225,14.252712,402.202625,14.132302,402.22525,14.067785,402.219375,14.056588,402.415125,13.991483,402.86475,13.947835,403.689775,13.889642,403.94225,13.84739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,10:00:00,224.416,407.364388,14.964118,402.93345,14.904673,401.701025,14.954725,400.2291,14.96015,400.78235,14.79115,401.079175,14.674143,401.09015,14.626828,401.5332,14.53633,402.108175,14.42161,402.25645,14.333455,402.214425,14.244412,401.89065,14.14657,400.642975,13.965068,398.618875,13.60405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,10:30:00,224.437,410.0458,15.408369,404.246675,15.289517,401.23985,15.28599,399.461075,15.258283,399.5079,15.03279,399.7866,14.910743,399.8233,14.84219,400.1463,14.74664,400.5288,14.62251,400.67855,14.542795,400.854475,14.477085,400.874875,14.35528,401.024925,14.152447,400.4645,14.080333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,11:00:00,224.458,403.591125,15.300402,399.5648,15.277985,397.7291,15.260507,396.82345,15.194878,397.171725,14.961307,397.635575,14.787188,397.818575,14.710442,398.313675,14.64038,398.213575,14.568075,398.134125,14.587725,398.04255,14.569205,397.9784,14.548707,397.9548,14.390912,397.706925,14.221975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,11:30:00,224.479,401.629213,14.900681,395.8851,14.77557,393.442225,14.740375,392.642,14.694475,393.398975,14.47138,393.52235,14.365865,393.7471,14.332905,394.2938,14.251182,394.33765,14.094288,394.490375,14.08411,394.558625,14.138663,394.504275,14.09225,394.42345,14.01129,394.207875,13.91304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,12:00:00,224.499,398.138975,14.743719,393.594325,14.65809,391.25995,14.60791,390.983375,14.55721,391.894625,14.419155,392.054575,14.367028,392.551525,14.346375,392.788475,14.274305,392.864425,14.23563,392.89235,14.263657,392.875325,14.265285,392.9042,14.247565,393.104075,14.203883,393.144625,14.148972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,12:30:00,224.52,399.060338,15.275329,395.6305,15.273235,394.142025,15.300712,392.4613,15.289787,392.7959,15.167543,393.114125,15.007008,393.31825,14.930107,393.54415,14.74877,393.740875,14.558468,393.807875,14.53229,393.732975,14.391553,393.5861,14.347748,393.443575,14.220108,393.3026,14.108385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,13:00:00,224.541,394.8498,14.328574,392.142425,14.258517,390.08525,14.257388,389.423275,14.17897,389.42425,13.928653,390.2941,13.848155,390.551375,13.773972,390.889475,13.643583,391.267125,13.476018,391.4827,13.31744,391.539125,13.274848,391.80545,13.20629,391.970175,12.955615,391.9357,12.610492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,13:30:00,224.562,393.8238,14.630997,389.58525,14.567795,387.905125,14.483435,386.067025,14.396788,387.163725,14.012045,387.369025,13.899508,387.6446,13.777815,388.0405,13.676658,388.77145,13.51569,389.04215,13.293248,389.054925,13.28562,389.072925,13.23103,389.150475,13.079563,389.447775,12.959982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,14:00:00,224.583,394.320125,14.063977,390.7095,14.09382,390.108225,13.987313,388.44675,13.754327,388.71045,13.398143,389.0373,13.199598,389.176075,13.02709,389.46245,12.870098,389.651775,12.569385,389.8802,12.51805,390.06255,12.446255,390.458525,12.191945,390.77525,11.856375,390.760025,11.675345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,14:30:00,224.604,391.698988,13.814438,388.3309,13.717403,386.545575,13.72674,385.162925,13.66061,386.332425,13.234435,386.916125,13.144058,387.53235,13.039668,387.8384,12.943235,388.64735,12.72634,389.2043,12.653532,389.842125,12.546108,390.11865,12.435413,390.4397,12.303885,390.697425,12.03962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,15:00:00,224.624,391.15155,14.077121,389.7923,14.043865,387.066025,14.103445,385.3707,14.111828,385.643175,13.933405,386.2076,13.762862,386.76205,13.598498,387.2832,13.528307,387.6548,13.230798,387.82345,13.162262,388.238925,13.040745,388.4726,12.914292,388.969125,12.814685,389.522125,12.610908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,15:30:00,224.645,390.779975,14.071276,387.0549,14.066805,385.705675,14.150203,384.50305,14.138495,385.94075,13.871453,386.308775,13.741217,386.958825,13.578827,387.2756,13.544855,387.3973,13.34715,387.998375,13.205453,388.540775,13.078675,388.715425,12.946398,389.483175,12.735187,390.497175,12.344948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,16:00:00,224.666,391.564813,14.21987,387.47915,13.992595,384.80435,14.26206,382.632675,14.275845,383.968875,13.96119,384.0991,13.85149,384.601825,13.765743,385.422475,13.660985,385.561175,13.413,386.1846,13.316485,386.58885,13.252325,386.2709,13.189575,386.66315,13.19898,386.778325,13.098038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,16:30:00,224.687,392.427825,14.613001,386.72935,14.354748,384.903975,14.42838,383.37905,14.507113,383.81475,14.328883,384.336675,14.116605,384.6186,14.00818,385.017875,13.894562,385.2293,13.81292,385.561475,13.75672,385.718825,13.748853,385.740725,13.69689,386.264725,13.610275,386.5249,13.50561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,17:00:00,224.708,392.95,14.50146,387.733,14.232235,386.647475,14.428523,385.502025,14.378963,386.5868,14.14754,387.3146,13.94721,387.8731,13.853698,388.0074,13.677658,388.373575,13.624655,388.798325,13.494,388.783575,13.479665,388.7466,13.476803,388.8138,13.437808,389.094075,13.379245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,17:30:00,224.729,393.650475,14.64492,390.4882,14.586613,389.0585,14.65054,388.412225,14.517165,389.217275,14.282182,389.4182,14.240723,389.5381,14.198638,389.489325,14.075343,389.74335,13.928452,389.9303,13.821268,390.03095,13.73217,390.248475,13.690938,390.577375,13.573267,390.75455,13.49747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,18:00:00,224.749,398.330288,14.80259,394.328375,14.660145,393.63385,14.801537,393.8351,14.746717,394.5538,14.589645,394.738325,14.58103,395.1231,14.542602,395.325825,14.447355,395.5584,14.440655,395.92885,14.454043,396.550725,14.392845,396.804575,14.415195,397.20545,14.384735,397.466625,14.419345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,18:30:00,224.77,409.05985,15.132229,406.69035,15.047423,406.2812,15.11226,406.1609,15.060095,406.286225,14.96659,406.365375,14.964328,406.380125,14.929095,406.34795,14.878618,406.290375,14.90168,406.289175,14.886888,406.3633,14.81703,406.38125,14.833323,406.4091,14.77348,406.515625,14.798598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,19:00:00,224.791,412.197525,15.462336,409.835475,15.452548,408.777725,15.498803,408.415725,15.416238,408.499875,15.318322,408.401525,15.294535,407.846825,15.244683,407.417175,15.168203,406.985575,15.175215,406.78175,15.151218,406.36235,15.060483,406.286575,15.06734,405.721775,14.998545,405.37625,15.020275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,19:30:00,224.812,408.092063,15.435273,405.998125,15.408995,405.3832,15.417407,404.9889,15.350968,404.7657,15.27807,404.59095,15.278205,404.552575,15.238308,404.10895,15.17925,403.70675,15.209615,403.311725,15.246653,403.165325,15.13643,403.088725,15.165718,402.859825,15.095415,402.88705,15.154948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,20:00:00,224.833,408.7443,15.686408,406.98725,15.659348,406.638275,15.631193,406.40045,15.521487,406.225925,15.482208,406.28165,15.50447,406.093225,15.48555,405.7361,15.383055,405.08175,15.48917,404.879,15.556418,404.756075,15.408528,404.569525,15.441008,404.162975,15.356315,403.899225,15.4044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,20:30:00,224.854,410.10635,15.921108,407.953975,15.894407,407.7443,15.859455,407.542475,15.766053,407.222475,15.744433,406.948625,15.777883,406.57505,15.747163,406.0276,15.663805,405.6363,15.759025,405.253125,15.811525,404.98555,15.67708,404.777625,15.710642,404.372325,15.625652,404.224225,15.619908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,21:00:00,224.874,409.8897,16.135585,407.3662,16.11888,407.528825,16.074715,407.023325,15.989862,406.533625,15.970845,406.4048,16.023297,406.094125,15.985305,405.738525,15.91535,405.281075,15.99489,404.7615,16.02848,404.394925,15.902355,404.032425,15.927052,403.4431,15.837578,402.86215,15.807325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,21:30:00,224.895,409.932663,16.206402,407.74405,16.206132,407.6302,16.147835,407.29235,16.048253,406.832375,15.96624,406.74425,16.086335,406.66605,16.075723,406.211075,15.994457,405.48495,16.073857,404.870975,16.096798,404.35045,16.002567,403.80365,16.001423,403.24605,15.935475,402.6357,15.914713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,22:00:00,224.916,411.429637,16.357314,408.7736,16.340358,408.738025,16.297242,408.178275,16.251328,407.709975,16.146208,407.4515,16.289468,406.9856,16.26413,406.27785,16.202427,405.67705,16.303703,405.116975,16.296718,404.458775,16.223048,404.205725,16.247602,403.6609,16.172395,403.115875,16.124203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,22:30:00,224.937,412.3312,16.50748,409.0129,16.49812,409.160175,16.47466,408.471825,16.419913,407.954925,16.289887,407.8364,16.434165,407.739775,16.366115,407.11535,16.360798,406.347225,16.420403,405.237575,16.390115,404.660225,16.32742,404.197125,16.31372,403.715775,16.24661,403.245575,16.202337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,23:00:00,224.958,411.14665,16.604857,408.9829,16.60437,409.0165,16.58816,408.381625,16.529765,407.029575,16.393165,406.231675,16.535072,406.226925,16.438355,405.604575,16.471413,405.1611,16.494773,404.3071,16.453432,404.08515,16.393523,403.30195,16.373025,402.551925,16.30803,402.044725,16.245967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,23:30:00,224.979,411.888,16.560404,407.277475,16.578947,408.342525,16.56019,407.339925,16.48292,406.36445,16.346865,405.948925,16.450243,405.459975,16.339715,404.607325,16.396925,403.940325,16.344117,403.1671,16.29051,402.84435,16.247035,402.45385,16.203935,401.91235,16.13556,401.642225,16.065717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,00:00:00,225,409.601562,16.234437,406.371925,16.271513,406.5235,16.247708,405.03785,16.140115,404.3705,16.0322,404.042125,16.08885,403.6917,16.002978,403.240975,16.064388,402.754825,15.933443,402.40045,15.842565,401.700375,15.816165,401.41425,15.783285,401.046125,15.770093,400.810625,15.619885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,00:30:00,225.02,410.560138,15.994209,406.51265,16.019498,405.893925,16.00854,404.59225,15.95274,403.772375,15.82997,403.604725,15.837995,403.474325,15.737588,402.3746,15.802918,401.664067,15.55809,401.0664,15.47173,400.776725,15.47409,400.6271,15.446832,399.95085,15.429913,399.469275,15.275445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,01:00:00,225.041,408.16065,15.679805,404.41495,15.740002,403.43835,15.727898,402.835625,15.67633,402.398625,15.513315,402.100925,15.429445,401.7034,15.385032,401.1921,15.406757,400.183425,15.184415,399.751575,15.08058,399.5856,15.027137,399.312825,14.987392,398.769625,14.905178,398.5744,14.79719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,01:30:00,225.062,405.77195,14.900596,402.32855,14.993028,401.9558,15.002753,401.488875,14.857908,401.097425,14.746665,401.15145,14.605627,400.947725,14.635935,400.28375,14.54835,399.819925,14.422068,399.5058,14.348612,399.28965,14.316255,398.9565,14.278943,398.624875,14.200603,398.344,14.136433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,02:00:00,225.083,407.707125,14.47077,404.34875,14.495273,404.289225,14.492082,403.34905,14.343103,402.782025,14.32047,402.08795,14.304302,401.831775,14.267372,401.114475,14.207143,400.449,14.223628,400.24435,14.194075,399.9649,14.15018,399.5309,14.143525,399.1545,14.084007,398.7542,14.057643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,02:30:00,225.104,407.906862,14.43187,405.538825,14.421673,405.024275,14.375693,404.800975,14.26165,404.293375,14.263123,404.12425,14.341193,403.5953,14.249222,402.73305,14.22473,402.08975,14.25202,401.68575,14.24681,401.29845,14.191202,400.97735,14.194465,400.335475,14.15854,399.825225,14.1303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,03:00:00,225.124,411.510637,14.594134,406.732575,14.583155,405.706975,14.61297,404.3497,14.58432,403.22485,14.48494,403.1477,14.451543,402.84725,14.354028,402.3359,14.445013,401.56075,14.342423,401.282725,14.347493,400.995025,14.266057,400.735275,14.264167,400.0317,14.191053,399.650325,14.174597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,03:30:00,225.145,412.777,14.618875,409.421425,14.618905,405.771175,14.597318,403.16275,14.535705,402.130475,14.428168,401.74605,14.422635,401.596025,14.353182,401.044925,14.29074,400.550275,14.311738,400.28605,14.19846,399.748225,14.142008,399.370375,14.069885,398.916825,13.943033,398.55225,13.675645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,04:00:00,225.166,412.6132,14.27256,408.383,14.293825,404.4735,14.26926,403.114025,14.160193,402.006875,14.012233,401.71205,13.978937,401.4678,13.940975,400.94605,13.887258,400.587425,13.701755,400.063125,13.575378,399.632025,13.506425,399.40385,13.43614,398.885225,13.28037,398.289775,13.104275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,04:30:00,225.187,409.3094,13.571769,405.03245,13.61937,402.662975,13.469413,401.551175,13.23029,401.155225,13.286245,401.01325,13.272352,400.5422,13.291345,400.289675,13.170955,399.63015,13.066475,399.1452,12.970205,398.916825,12.930668,398.5169,12.848685,398.02645,12.746563,397.43085,12.598385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,05:00:00,225.208,408.826325,12.964194,404.2704,13.003443,401.54235,12.834763,400.36495,12.522585,400.02375,12.708408,399.89875,12.730795,399.795325,12.721715,399.4137,12.635753,398.965975,12.505245,398.57255,12.355163,398.17835,12.334228,397.89325,12.254628,397.311325,12.124285,396.76365,11.937685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,05:30:00,225.229,410.249325,12.460911,401.907775,12.489283,401.993925,12.34158,399.901175,12.073693,399.6019,12.621075,399.409425,12.467183,399.223725,12.41952,398.873475,12.406233,398.314175,12.077238,397.965,11.879503,397.502325,11.867385,397.1521,11.716205,396.561925,11.57954,396.08795,11.341045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,06:00:00,225.249,408.376713,12.318916,402.231425,12.31237,401.067575,12.183438,399.828075,12.37241,400.2376,13.136458,400.130625,12.399093,400.095075,12.330695,399.8286,12.2836,399.4418,11.974933,399.153725,11.811618,398.843825,11.79165,398.45535,11.643902,397.6869,11.547465,396.908275,11.2784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,06:30:00,225.27,407.757437,12.49342,401.82825,12.488978,399.5867,12.437885,397.601275,12.783143,397.594075,13.151713,397.720175,12.472023,397.632075,12.322848,397.593175,12.186303,397.410875,11.96041,397.253175,11.827567,397.0568,11.813758,396.796325,11.663498,396.508575,11.55334,396.213075,11.411003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,07:00:00,225.291,402.43695,12.846996,397.12305,12.814718,394.595675,12.91947,393.9141,14.890375,394.1967,12.63101,394.38955,12.45168,394.434325,12.316653,394.500175,12.253002,394.6252,12.01204,394.7217,11.847225,394.74575,11.886098,394.72995,11.721283,394.714625,11.625378,394.6759,11.528707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,07:30:00,225.312,397.700337,12.970641,393.728625,12.923305,392.5832,13.616787,391.513975,13.30783,391.9725,12.489083,392.457075,12.470275,392.58595,12.301135,392.7414,12.234327,392.91475,12.006808,392.9857,11.93062,393.06235,11.97536,393.036075,11.832545,393.113925,11.760547,393.12835,11.694153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,08:00:00,225.333,396.650625,13.071507,392.254125,12.884672,390.6222,13.102185,389.402925,12.919828,390.031225,12.363978,390.75585,12.259697,391.133425,12.026185,391.208925,11.940885,391.26695,11.893803,391.2847,11.865903,391.429225,11.891785,391.50545,11.70312,391.6042,11.636153,391.6557,11.512713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,08:30:00,225.354,397.56975,12.569355,392.991875,12.474538,390.307675,12.433335,389.361775,11.735945,389.648125,11.346975,390.008075,11.30621,390.09515,11.176915,390.2271,11.06283,390.53145,10.920735,390.598775,10.854768,390.69545,10.8381,390.8137,10.726388,391.081325,10.571906,391.227225,10.41938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,09:00:00,225.374,397.794162,11.629628,392.721,11.281275,390.3679,11.289588,388.6531,10.963958,389.187225,10.711457,389.584725,10.376663,389.6944,10.247784,389.974175,10.164048,390.37115,9.969382,390.858725,9.638795,390.93955,9.605716,390.82185,9.646125,390.7695,9.691458,390.885225,9.590623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,09:30:00,225.395,393.403113,10.517491,390.838875,10.130734,389.265775,10.271618,388.0327,9.920219,388.876025,9.605864,389.149075,9.566332,389.3728,9.488715,389.7873,9.376235,390.197975,9.220223,390.505225,9.131137,390.79285,9.088311,391.01465,8.976596,391.10945,8.911183,391.16775,8.851507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,10:00:00,225.416,394.022488,10.426322,390.535,9.883289,388.5446,9.786017,387.8834,9.625339,388.791075,9.379098,389.261975,9.239225,389.4711,9.188744,389.688225,9.092097,389.8505,9.034621,390.08965,8.940409,390.27445,8.868683,390.3319,8.802079,390.517475,8.691721,390.615675,8.653693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,10:30:00,225.437,392.660112,10.366459,390.0412,9.921537,387.99235,9.879115,387.332775,9.797296,388.295075,9.627878,388.8146,9.465926,389.021975,9.365051,389.236325,9.326573,389.44565,9.288262,389.821375,9.20324,390.01305,9.149912,390.2151,9.100148,390.36505,9.054743,390.371975,9.101347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,11:00:00,225.458,394.030213,10.943159,391.369325,10.4294,389.190925,10.138785,388.5307,10.092818,388.869275,9.938702,389.348125,9.83378,389.74325,9.66444,390.073725,9.563548,390.297225,9.517119,390.33275,9.51467,390.520975,9.470588,390.803725,9.438589,391.04825,9.405883,391.244675,9.373392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,11:30:00,225.479,392.999462,10.774109,390.70175,10.425857,388.930725,10.277265,388.216275,10.239245,388.907725,10.072474,389.039125,10.060464,389.086275,9.993993,389.79275,9.813667,390.1961,9.603047,390.294625,9.534077,390.378875,9.497171,390.603075,9.448904,390.7911,9.371809,390.897725,9.327917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,12:00:00,225.499,392.845588,10.671941,389.600225,10.193507,388.358625,9.992174,387.81545,9.854086,388.455975,9.64179,388.72525,9.604355,388.83085,9.588026,389.356875,9.434251,390.058125,9.247365,390.243875,9.153523,390.42945,9.093804,390.4712,9.081755,390.39065,9.115368,390.5194,9.101288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,12:30:00,225.52,393.9493,11.090497,390.345975,10.592048,388.52785,10.401177,387.638625,10.330178,388.38745,10.109493,388.577675,10.074719,388.855625,10.019021,388.9887,9.991668,389.157075,9.955228,389.1343,9.98153,389.335175,9.944776,389.57065,9.916958,390.0758,9.789549,390.162225,9.755101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,13:00:00,225.541,391.852238,10.853519,389.6014,10.655072,387.332725,10.311561,386.70905,10.136776,387.7933,9.823951,388.197275,9.687811,388.421425,9.52912,388.69555,9.42952,389.05705,9.308178,389.15325,9.263534,389.257575,9.199268,389.417125,9.133826,389.5326,9.080256,389.567075,9.026742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,13:30:00,225.562,392.278588,10.6129,389.127625,10.085274,387.1163,9.926951,386.9248,9.845309,387.120125,9.575824,387.73485,9.493966,388.0469,9.38077,388.206925,9.352545,388.4142,9.332821,388.817975,9.216554,388.808825,9.191436,389.01185,9.117087,389.259225,8.986655,389.27735,8.942526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,14:00:00,225.583,392.443925,10.327061,388.9067,9.845471,387.0453,9.693821,386.75425,9.617511,387.27955,9.492113,387.630775,9.430667,387.8122,9.400614,388.3162,9.211866,388.686175,9.092083,388.92835,9.015869,388.9213,9.029925,389.14115,8.971198,389.309175,8.903748,389.4699,8.833158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,14:30:00,225.604,393.458487,10.303559,389.80555,9.959233,387.8054,9.755371,387.302075,9.582072,387.61085,9.361131,388.048425,9.199027,388.268275,9.087525,388.3305,9.078391,388.533525,9.019882,388.712975,8.928695,388.973425,8.781881,389.131475,8.674693,389.284725,8.603151,389.293675,8.592934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,15:00:00,225.624,394.63125,9.996018,390.6502,9.575609,387.8037,9.375603,387.312475,9.225661,387.777175,9.08292,388.273275,8.972092,388.55575,8.893379,388.794075,8.817751,389.03045,8.750396,389.150625,8.677494,389.3452,8.623053,389.465175,8.591993,389.478475,8.599407,389.467775,8.616867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,15:30:00,225.645,392.592062,10.136201,389.106325,9.683623,387.5045,9.639074,387.0404,9.628259,387.577925,9.485302,388.0151,9.406736,388.197575,9.343126,388.62205,9.253556,388.9477,9.168206,389.041825,9.161895,389.280925,9.093826,389.443475,9.040707,389.533375,9.012893,389.601375,8.995983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,16:00:00,225.666,393.361038,10.586953,389.606625,10.198811,387.955925,10.056188,387.3627,9.966828,387.999725,9.773854,388.25095,9.732159,388.3696,9.673202,388.5438,9.606711,388.8836,9.501524,388.984475,9.453864,389.001025,9.438429,389.18455,9.3882,389.3409,9.315913,389.40945,9.27681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,16:30:00,225.687,393.8828,10.371487,389.863225,9.967449,388.6653,9.908945,387.8419,9.841925,388.324,9.650622,388.410075,9.610295,388.7375,9.498149,388.834,9.450406,388.997225,9.392278,389.112425,9.364319,389.3191,9.282187,389.535175,9.190125,389.594875,9.152302,389.67635,9.114572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,17:00:00,225.708,393.624775,10.17428,389.51665,9.882602,388.190925,9.758544,387.69855,9.647786,388.12995,9.541118,388.3695,9.471663,388.4832,9.442231,389.0246,9.29081,389.4145,9.167777,389.585,9.136949,389.53175,9.159592,389.630125,9.102488,389.7147,9.042007,389.735625,8.999919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,17:30:00,225.729,396.50935,10.20825,390.9192,9.863014,388.8867,9.81404,388.27415,9.813393,388.5157,9.539724,388.794975,9.424268,388.823425,9.382257,388.997775,9.344427,389.23065,9.285473,389.3317,9.251063,389.2975,9.25586,389.402275,9.23105,389.641225,9.135337,389.808675,9.063262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,18:00:00,225.749,398.232,10.384078,393.486525,10.123659,390.48585,10.013234,389.2335,9.975468,389.227275,9.726078,389.32195,9.648694,389.456,9.593292,389.611725,9.466239,389.7916,9.375789,389.828375,9.338767,389.80895,9.314573,389.8728,9.279279,389.9779,9.228794,390.0274,9.194099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,18:30:00,225.77,400.589962,10.42461,392.690425,9.993079,390.031025,9.91065,389.063225,9.931387,389.161125,9.859278,389.394525,9.778548,389.558075,9.733376,389.740475,9.662036,389.8826,9.592079,389.889775,9.584773,389.9255,9.546211,390.001575,9.508602,390.053525,9.479191,390.067075,9.467286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,19:00:00,225.791,409.290712,11.065569,395.407525,10.72504,389.816475,10.516965,389.20435,10.4356,389.65075,10.318312,389.880275,10.2418,390.05705,10.161625,390.182475,10.053817,390.293675,9.982579,390.35105,9.914696,390.372675,9.845049,390.419875,9.809109,390.43165,9.777899,390.4415,9.768597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,19:30:00,225.812,400.408075,10.975955,397.666725,10.926382,391.35395,10.66131,391.04745,10.555065,391.313725,10.378638,391.39705,10.346685,391.433825,10.297675,391.3284,10.164203,391.2137,10.090657,391.164125,10.036785,391.142225,9.984942,391.085875,9.955217,391.0545,9.917743,391.03855,9.896147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,20:00:00,225.833,400.636462,10.866995,397.92825,10.811403,394.91195,10.651628,394.2552,10.536307,393.875875,10.333707,393.38085,10.331623,392.982075,10.236925,392.4327,10.138053,392.07135,10.09881,391.813625,10.04137,391.674275,9.960999,391.5848,9.934303,391.41195,9.845693,391.3185,9.795547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,20:30:00,225.854,410.31005,10.791011,399.27105,10.71981,398.039025,10.645605,396.508775,10.528928,395.9477,10.410105,394.797375,10.371253,393.755075,10.294418,393.027325,10.210935,392.485675,10.1412,392.1962,10.07113,391.959525,9.971537,391.7956,9.940346,391.61095,9.882495,391.4435,9.836093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,21:00:00,225.874,415.785488,10.66029,402.734825,10.640017,401.21245,10.58616,400.108525,10.506048,399.313425,10.43676,397.697525,10.408275,395.881075,10.29632,394.379925,10.174145,393.381625,10.014561,392.879675,9.904249,392.53985,9.831211,392.305675,9.798886,392.048125,9.705821,391.91155,9.622803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,21:30:00,225.895,416.4694,10.510391,405.2331,10.505453,403.43125,10.473865,402.721175,10.376675,402.39075,10.356832,400.394525,10.376358,398.11195,10.318775,395.926575,10.215683,394.445825,10.03837,393.4732,9.851913,393.137375,9.731506,392.9944,9.661949,392.6457,9.512621,392.301375,9.385773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,22:00:00,225.916,418.774325,10.401189,409.5139,10.416342,409.64445,10.404195,406.1309,10.221555,404.247125,10.353973,402.90225,10.392872,400.042525,10.331073,396.697125,10.142083,395.0227,9.870084,394.366425,9.725293,393.708275,9.599968,393.253375,9.565759,392.803125,9.537237,392.379725,9.554032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,22:30:00,225.937,418.898225,10.262251,412.80525,10.286365,411.896825,10.282815,408.9313,9.952884,405.49115,10.223485,403.181775,10.22724,400.7561,10.088653,398.58175,9.967272,396.45885,9.816142,394.357775,9.656039,393.4306,9.65854,393.215475,9.740799,392.87825,9.779141,392.500575,9.810379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,23:00:00,225.958,432.810875,10.141549,415.491675,10.172015,411.70925,10.182035,410.5246,9.912125,409.31175,10.12243,406.982725,10.052737,403.341325,9.913704,399.8127,9.80456,396.7439,9.740789,394.475875,9.831878,393.51905,9.875599,393.123625,9.868069,392.61425,9.802096,392.077325,9.735644,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,23:30:00,225.979,435.056963,9.923888,420.006525,10.006369,414.78505,10.036288,410.620475,9.805749,407.4513,9.879199,406.1962,9.838183,404.2475,9.805995,401.60695,9.80182,397.44515,9.828228,394.4897,9.946842,393.897425,9.90118,393.424525,9.86445,392.75375,9.8079,392.514,9.761945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,00:00:00,226,432.631087,9.745993,412.519575,9.881455,411.19475,9.869493,410.553775,9.697843,409.4232,9.799657,407.85315,9.812072,406.122825,9.787643,403.1654,9.768638,399.49105,9.71295,397.071425,9.66769,395.883575,9.635854,395.209475,9.637882,393.898375,9.600257,392.53275,9.538602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,00:30:00,226.02,431.532587,9.65208,415.1317,9.791688,410.911575,9.872477,410.168425,9.702789,409.47925,9.811879,408.110625,9.823097,405.643525,9.81932,403.441725,9.802654,400.790933,9.772799,398.641233,9.718282,397.00735,9.612056,395.74865,9.530488,393.666275,9.361348,392.08005,9.217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,01:00:00,226.041,433.758875,9.661978,412.925325,9.832094,408.95835,9.917551,408.4034,9.77199,407.885175,9.830345,407.288425,9.809942,405.817175,9.775923,403.81505,9.729236,400.99505,9.618632,398.455125,9.488826,396.7711,9.35989,395.166525,9.227834,393.384375,9.052602,391.796575,9.046779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,01:30:00,226.062,424.138625,9.605451,412.70665,9.766738,410.725075,9.723311,410.328,9.556222,409.9804,9.639446,408.926625,9.622811,407.062825,9.597044,404.674175,9.556183,401.576675,9.467446,397.74155,9.383639,395.627,9.329607,393.784825,9.298686,392.40325,9.355111,391.980625,9.536855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,02:00:00,226.083,431.44985,9.391027,414.224025,9.533179,412.944275,9.483581,412.397925,9.188156,411.693525,9.503065,408.894475,9.561913,405.793175,9.577199,402.900975,9.588948,399.743825,9.612908,397.490475,9.61478,396.0206,9.592217,394.973825,9.582288,393.66995,9.57943,392.96495,9.728255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,02:30:00,226.104,442.106587,9.336479,425.5324,9.434344,421.61575,9.364079,420.794175,8.941218,421.4588,9.412058,415.63395,9.587577,408.6704,9.633397,406.42965,9.668748,401.38305,9.799229,398.612975,9.895461,397.23145,9.947054,396.266425,10.034127,394.45185,10.132848,393.48675,10.205135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,03:00:00,226.124,448.335575,9.256884,443.282675,9.253224,433.315125,9.218896,429.468925,8.8208,419.6598,9.350131,414.768525,9.634044,410.39415,9.716354,405.081225,9.827056,400.876925,9.989055,398.58985,10.060623,397.18115,10.091653,396.107475,10.164523,394.731625,10.257562,393.964175,10.34169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,03:30:00,226.145,443.429138,9.196671,438.7441,9.206401,439.14415,9.111802,434.841625,8.657518,427.8681,9.095854,423.542,9.428057,416.978975,9.599771,407.627625,9.726558,402.586175,9.962726,400.14595,10.076613,398.41145,10.12196,397.1122,10.19995,395.376325,10.323973,394.042625,10.501628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,04:00:00,226.166,441.673175,9.317779,440.474425,9.293833,434.85695,9.131973,424.751525,8.826384,419.39525,9.209087,418.153125,9.615003,415.168575,9.658336,407.26945,9.885343,401.393675,10.095665,400.440075,10.1432,398.851875,10.2058,397.269,10.305483,395.197675,10.447983,393.786475,10.671535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,04:30:00,226.187,444.988988,9.292307,434.401,9.324088,426.63485,9.265025,426.16185,9.063251,423.9708,9.351718,421.7684,9.631001,419.54675,9.723158,405.74565,10.064245,400.3474,10.217717,398.5714,10.299228,397.2659,10.364328,395.9724,10.438017,394.3053,10.583807,393.34205,10.79333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,05:00:00,226.208,449.890438,9.463678,439.3335,9.493745,426.475825,9.393987,423.818325,9.216558,422.5217,9.397531,421.503125,9.712999,419.246725,9.753505,410.17115,9.972653,401.99525,10.188207,398.741625,10.29073,396.8908,10.359895,394.828975,10.469717,393.5431,10.59173,393.297475,10.633543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,05:30:00,226.229,444.981887,9.466674,438.1578,9.478464,429.186325,9.477706,425.336725,9.328062,424.680575,9.714208,422.6009,9.808409,418.891075,9.87385,409.118825,10.165798,402.1632,10.244175,399.210625,10.338335,396.329775,10.486223,394.97675,10.605707,393.898575,10.749988,393.524775,10.805928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,06:00:00,226.249,452.156813,9.506636,435.8202,9.552293,420.97445,9.67894,420.244975,9.995039,420.5723,11.051095,419.614125,10.095827,415.25815,10.096326,406.321925,10.36446,401.522025,10.420643,398.7463,10.502477,396.70775,10.655385,395.49945,10.744583,394.206675,10.899943,393.861275,10.951238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,06:30:00,226.27,448.74925,9.781368,429.2692,9.874741,415.546025,10.098007,415.312925,10.632973,415.851025,11.044915,415.9561,10.385575,413.63975,10.344305,407.174925,10.429192,401.74555,10.52397,399.153725,10.627833,397.14205,10.749275,395.2559,10.784978,394.26775,10.878898,394.190675,10.872733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,07:00:00,226.291,449.351875,10.262417,418.779225,10.407353,412.127975,10.752993,410.046375,15.172465,409.3647,11.126253,409.8105,10.916633,409.71445,10.877448,409.050425,10.785947,404.71185,10.733268,400.8662,10.820735,398.0525,10.891868,396.056175,10.874713,394.654125,10.82878,394.30095,10.767663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,07:30:00,226.312,443.992413,11.025189,414.55505,11.214595,405.637225,11.94262,403.440725,13.040753,403.90295,11.690758,404.6954,11.487788,404.912725,11.474612,404.882275,11.41682,404.45265,11.29623,402.916975,11.261325,401.744525,11.230753,400.817075,11.172518,398.007825,11.040585,396.232225,10.925915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,08:00:00,226.333,428.5357,12.025365,408.12295,12.076368,401.638075,12.592768,400.049125,12.281247,400.39595,12.00108,400.68935,11.910558,400.89535,11.864508,401.12675,11.805113,401.043625,11.696735,400.85155,11.607243,400.524975,11.617742,400.352175,11.54769,399.97055,11.460005,399.517125,11.380463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,08:30:00,226.354,406.5916,12.400573,398.572125,12.238277,396.56685,12.63191,395.1641,12.038075,396.239425,11.763573,396.73255,11.69073,396.887,11.69739,396.9218,11.576673,396.907525,11.495798,396.787425,11.435823,396.674475,11.377575,396.50835,11.314735,396.48095,11.280745,396.509175,11.265618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,09:00:00,226.374,401.651812,12.228597,394.536025,11.841478,391.149975,11.873243,389.892025,11.548092,390.92345,11.289505,391.5776,11.110477,392.071175,11.004393,392.46065,10.82319,392.67605,10.771328,392.5376,10.745565,392.660125,10.745135,392.812875,10.68295,393.126375,10.640215,393.213475,10.549193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,09:30:00,226.395,396.454012,11.618365,391.407075,11.308053,390.047275,11.40172,388.888275,11.14991,390.09045,10.89664,390.77165,10.79903,391.302275,10.766015,391.574875,10.641585,391.99025,10.55802,392.175,10.491118,392.3982,10.405903,392.384475,10.373195,392.566225,10.333763,392.8218,10.258437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,10:00:00,226.416,395.541625,11.466719,391.6252,11.148963,390.553075,11.186888,389.684425,11.05674,390.7791,10.802998,391.4018,10.68771,391.3983,10.6606,391.958175,10.557458,392.409,10.502043,392.441225,10.510438,392.597775,10.481803,392.735375,10.475365,392.852325,10.452958,392.869525,10.45933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,10:30:00,226.437,392.8201,11.526116,390.47135,11.285235,388.40925,11.252007,387.7648,11.222873,388.788025,11.105255,389.7719,10.994425,389.910875,10.923685,390.599025,10.797255,390.6647,10.771958,390.605325,10.768043,390.63405,10.780295,390.968925,10.697782,390.934375,10.717958,391.0337,10.627995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,11:00:00,226.458,392.361,10.757028,389.760325,10.512016,388.19645,10.439967,386.618225,10.529993,388.026325,10.255086,388.84785,10.125499,390.045375,9.86688,390.3654,9.772339,390.346025,9.71183,390.755425,9.695488,390.7041,9.809352,390.926475,9.767219,391.0227,9.696915,390.932475,9.677364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,11:30:00,226.479,392.9812,10.811866,390.308725,10.721428,388.522575,10.76659,386.876325,10.63789,388.927825,10.078191,389.626475,9.949149,390.04195,9.768025,389.9106,9.808448,389.9616,9.788362,390.28015,9.727193,390.327925,9.696137,390.292175,9.734892,390.66535,9.638996,390.86325,9.449711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,12:00:00,226.499,394.655262,10.97461,389.194975,10.495423,387.451575,10.62815,386.9155,10.52277,388.490475,10.125278,389.109425,10.026243,389.46995,9.870138,389.64255,9.797286,390.020075,9.628639,390.3508,9.545749,390.57185,9.453362,390.971175,9.292111,391.032975,9.20781,391.12565,9.115389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,12:30:00,226.52,393.59115,10.582843,390.612275,10.236021,388.036475,10.282421,386.465625,10.35056,387.6559,9.93897,388.06635,9.877714,389.419925,9.525664,389.611925,9.461096,389.7882,9.434228,390.42075,9.221102,390.742525,9.1089,390.9069,9.04308,391.1641,8.930903,391.281875,8.853835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,13:00:00,226.541,393.617225,10.049853,389.530575,9.886688,387.45685,9.843841,386.730725,9.676267,388.00855,9.302316,388.379925,9.263209,388.79845,9.067003,389.40295,8.831662,390.03685,8.636807,389.957225,8.634908,390.16145,8.580572,390.18605,8.585785,390.069525,8.638246,390.099375,8.648837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,13:30:00,226.562,392.111225,9.017832,389.657225,8.91598,388.47485,8.926907,387.696575,9.008184,388.34105,8.674098,389.0023,8.616299,389.32195,8.444565,389.57065,8.305497,390.02715,8.131247,390.157925,8.087978,390.126675,8.089885,390.0606,8.138866,390.01355,8.154269,389.929625,8.196681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,14:00:00,226.583,393.879463,9.320281,390.030275,8.993974,388.173775,8.991865,386.976825,9.0342,388.087275,8.729921,389.04585,8.551587,389.072925,8.475635,389.628325,8.369926,389.87485,8.315665,389.885775,8.308761,389.87065,8.315451,389.846625,8.360439,389.930675,8.325713,390.021525,8.288546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,14:30:00,226.604,393.333525,9.711183,389.4191,9.340507,388.5432,9.362229,387.390675,9.442367,388.40035,9.294901,389.0169,9.154643,389.50925,8.943268,389.886075,8.789535,390.1373,8.684278,390.038275,8.672756,389.883825,8.723332,389.9626,8.683971,390.112175,8.630822,390.263225,8.579655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,15:00:00,226.624,393.724888,9.77477,390.08235,9.578704,388.2272,9.473376,388.213725,9.411046,388.540375,9.18187,388.92605,9.179906,389.063725,9.067503,389.334975,8.949068,389.962325,8.6727,390.1079,8.642859,390.43725,8.544838,390.4311,8.533526,390.431475,8.514565,390.52425,8.512361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,15:30:00,226.645,393.01205,9.424361,390.3129,9.213313,389.42725,9.317789,387.8113,9.382981,388.68735,8.97173,389.231325,8.844969,389.5109,8.638876,389.6489,8.607693,389.453425,8.663805,389.665875,8.669226,389.899975,8.557384,390.077875,8.491941,390.13325,8.453151,390.0838,8.439109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,16:00:00,226.666,393.741325,9.674339,387.962525,9.232661,386.80855,9.382868,386.8823,9.22249,387.76565,8.991428,388.232525,9.043635,388.294925,8.950104,388.703275,8.866409,389.092775,8.809261,389.3343,8.747704,389.44765,8.723041,389.538775,8.723198,389.626425,8.694306,389.589225,8.725824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,16:30:00,226.687,395.225112,10.865386,391.803175,10.584998,388.773775,10.541093,387.6941,10.508565,387.60205,10.30262,388.0254,10.279768,388.211,10.154655,388.74765,9.994978,388.7994,9.959165,388.69665,9.981587,388.867525,9.920341,389.07355,9.85757,389.370275,9.721841,389.439475,9.6695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,17:00:00,226.708,391.18535,11.251156,387.6673,11.132443,388.1106,11.048513,386.949475,10.908808,387.631975,10.57689,388.1558,10.54284,388.4411,10.359602,389.134675,10.141225,389.4816,9.91726,389.520525,9.798392,389.89735,9.669799,390.110275,9.57793,390.020375,9.547708,390.026525,9.535584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,17:30:00,226.729,401.920188,12.072181,395.517125,11.897695,389.0167,11.80831,386.1001,11.070667,386.140725,10.59168,387.45115,10.403987,388.267925,10.113336,388.789975,9.869696,389.572475,9.609198,389.6285,9.537854,389.67375,9.484516,389.6169,9.496235,389.64555,9.472244,389.63515,9.42493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,18:00:00,226.749,416.22635,12.067763,392.50655,11.386775,387.507625,11.319923,386.2074,10.98941,386.649225,10.565985,387.55775,10.435673,387.506175,10.292185,387.5384,10.30302,388.139725,10.092605,388.264625,10.019947,388.256525,10.034708,388.31355,10.00431,388.63375,9.866002,388.67305,9.859194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,18:30:00,226.77,417.9099,11.858824,391.553225,11.46642,386.36395,11.323395,386.260475,11.01135,387.1347,10.671378,388.2409,10.490255,388.413825,10.252465,388.980075,9.949022,389.12495,9.730677,389.2384,9.612244,389.272825,9.585159,389.397575,9.577085,389.50775,9.481264,389.6134,9.368111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,19:00:00,226.791,405.086712,11.84612,400.403425,11.764213,392.42425,11.460875,390.1059,11.19973,388.797275,10.675265,389.360925,10.551028,389.512575,10.247765,389.261425,9.916284,389.181925,9.73593,389.2486,9.582389,389.311525,9.46098,389.295225,9.430903,389.293175,9.395161,389.30705,9.38482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,19:30:00,226.812,398.2448,11.386573,397.44375,11.380753,394.39135,11.144813,393.045025,10.939335,390.74225,10.446423,390.68415,10.414885,390.018875,10.217812,389.550825,9.978,389.461525,9.753425,389.44155,9.542571,389.555575,9.283641,389.6943,9.167556,390.053325,8.983253,390.00155,9.01912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,20:00:00,226.833,404.061163,11.192275,402.296725,11.217515,400.6625,11.07637,397.717925,10.855693,392.199225,10.299647,391.610825,10.240888,391.04605,10.061325,390.596125,9.803189,390.09895,9.357029,389.7412,8.926855,389.874225,8.730524,390.0066,8.535496,390.09465,8.494411,390.26925,8.518779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,20:30:00,226.854,419.893538,10.992863,408.656825,10.839355,408.1097,10.692257,411.320825,10.525337,396.830375,9.892926,392.41605,9.611479,391.880675,9.441237,391.49775,9.206272,390.752825,8.690583,390.537,8.377082,390.418325,8.385662,390.34805,8.414769,390.257825,8.68879,390.339625,8.955597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,21:00:00,226.874,428.4286,10.846716,419.067425,10.739815,418.743725,10.672858,412.9822,10.483538,399.805375,9.908366,392.969925,9.673167,392.285725,9.473104,391.679125,9.177743,390.90965,8.762076,390.58465,8.626197,390.35525,8.570477,390.199775,8.556251,390.028975,8.905998,390.1439,9.129779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,21:30:00,226.895,426.06955,10.581391,418.190375,10.500283,415.60705,10.417047,407.8339,10.38017,405.456925,10.274073,403.32855,10.285918,402.622075,10.126077,395.615775,9.783486,392.235275,9.501981,391.465975,9.306005,391.205125,9.240877,391.1634,9.233947,390.990775,9.140801,390.753025,9.033417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,22:00:00,226.916,426.805237,10.49372,421.728625,10.393743,416.20485,10.337878,406.914425,10.231088,402.2388,10.098688,400.527175,10.100864,398.22115,9.949583,394.8214,9.797045,393.61645,9.741313,393.390975,9.731102,393.1787,9.643503,392.6878,9.682182,392.030275,9.675738,391.553525,9.633428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,22:30:00,226.937,419.635725,10.494696,415.151775,10.429505,410.8332,10.373378,406.567325,10.26696,404.16675,10.113649,403.13535,10.0465,401.372925,9.838855,400.41655,9.646741,399.111375,9.367568,398.295875,9.154569,397.5908,9.156481,395.28885,9.673379,391.91495,10.021556,391.832775,9.962701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,23:00:00,226.958,424.576712,10.283821,416.76485,10.232022,412.569825,10.078628,408.78665,9.917317,406.65495,9.70859,406.308,9.683429,405.41455,9.55511,402.99405,9.412341,400.09655,9.222496,397.699375,8.776367,394.848425,8.190957,392.835575,8.001537,392.2316,7.693654,393.540025,8.122265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,23:30:00,226.979,419.98715,9.928621,417.324175,9.923287,414.42745,9.806445,412.62215,9.69629,407.5669,9.504791,406.194725,9.404533,403.971325,9.242845,400.035725,9.031686,397.4281,8.734095,393.7142,8.251198,392.704825,8.257031,391.942475,8.268303,391.293525,6.974012,391.391225,7.274471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,00:00:00,227,414.5219,9.623378,411.036075,9.580021,409.4128,9.52958,408.1132,9.437012,405.197825,9.233877,403.670175,9.163587,402.45995,9.023396,398.4092,8.83445,394.275225,8.475323,392.29275,8.504411,391.746875,8.275513,391.399725,7.714065,391.336625,7.629263,391.49035,8.432889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,00:30:00,227.02,418.268813,9.560487,411.77625,9.472153,406.959025,9.396508,405.5619,9.289354,403.9393,9.17018,402.9807,9.155685,400.7486,9.068664,397.6146,9.054498,394.2394,9.020028,392.1027,8.620571,391.518725,7.985253,391.431325,7.263826,391.230025,7.167205,391.077325,5.785256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,01:00:00,227.041,432.8983,9.608048,415.283675,9.448653,411.12555,9.444318,410.248975,9.385131,408.092175,9.355017,406.4686,9.363019,400.871325,9.280489,397.030475,9.322207,394.236525,9.442509,392.236625,9.59139,391.666325,9.413318,391.6804,8.994035,391.4767,7.606405,391.1039,5.872537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,01:30:00,227.062,433.527488,9.600958,421.66375,9.519225,416.4304,9.504607,413.3936,9.434034,408.574025,9.43512,404.74515,9.47167,400.258675,9.462757,397.259275,9.575911,394.201175,9.705955,392.587475,9.823806,391.86215,9.692396,391.723925,9.22524,391.18805,6.644047,390.8863,4.861045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,02:00:00,227.083,436.812388,9.475041,426.728425,9.423792,418.881775,9.46524,418.51255,9.467533,417.987025,9.400025,415.294375,9.483493,407.499225,9.510391,400.495775,9.648338,394.77505,9.889581,392.345475,10.016303,392.0204,10.067165,391.94785,9.841418,391.528825,9.362408,391.300075,8.25498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,02:30:00,227.104,437.43065,9.565901,431.209,9.481515,425.52055,9.499078,423.8731,9.541802,423.506975,9.50903,421.106175,9.532551,416.7689,9.511778,405.06205,9.690494,397.5742,9.846374,393.450175,9.883612,392.404725,9.969559,391.84075,9.953682,391.2497,8.207646,390.926625,5.43533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,03:00:00,227.124,452.84515,9.682416,442.40725,9.623216,434.15505,9.612517,427.06905,9.625156,421.14825,9.674247,418.465,9.779947,415.600675,9.744361,409.683125,9.754938,404.975275,9.811635,401.02285,9.88924,396.08085,9.998358,394.05575,10.136635,392.173525,10.205502,391.46825,10.223845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,03:30:00,227.145,470.189613,9.741177,458.48835,9.659721,432.75285,9.823757,419.7208,9.933912,414.01515,9.915161,411.5368,9.919794,410.186625,9.85554,408.55445,9.824994,405.314,9.855618,401.482825,9.992836,396.85215,10.200243,394.470775,10.477487,392.399575,10.806775,391.4859,10.942718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,04:00:00,227.166,453.9496,9.946539,442.194925,9.871827,428.2491,9.993657,417.9495,9.967032,410.343575,10.032362,409.491675,10.128605,408.271325,10.085556,407.042525,10.09232,405.0556,10.182038,402.851525,10.317738,399.9805,10.56977,395.592975,11.125365,391.974075,11.567765,391.51475,11.594808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,04:30:00,227.187,445.39835,10.105007,424.255875,10.033207,419.1804,10.108477,414.518325,10.193547,411.10545,10.282885,409.698825,10.401548,408.4923,10.374355,407.06015,10.409638,404.977525,10.526785,402.72175,10.704898,399.5585,10.93546,394.830475,11.323275,391.70445,11.18028,391.31705,10.35432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,05:00:00,227.208,449.705088,10.627812,422.842925,10.604537,416.231475,10.67558,411.4206,10.819855,408.501675,10.809895,407.636225,10.857353,405.76315,10.825243,403.99285,10.844405,402.6438,10.826725,400.4992,10.816705,398.6667,10.78115,396.03805,10.67172,392.541925,10.481606,391.71585,9.626672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,05:30:00,227.229,425.351062,11.368783,410.558825,11.323255,412.021525,11.309805,406.42155,11.356793,405.66715,11.35415,404.917125,11.40309,403.321525,11.375895,402.157,11.384182,401.2709,11.372038,400.575575,11.337657,398.589375,11.263665,396.84445,11.139887,393.376175,10.56564,391.197675,8.555007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,06:00:00,227.249,414.4563,11.887626,403.66555,11.83172,401.907425,11.82467,401.794975,11.87923,401.7958,11.847573,401.74135,11.859423,401.407225,11.815188,400.96045,11.81721,400.496825,11.815937,399.679175,11.860195,399.13995,11.868537,397.953825,11.929492,395.5601,11.902473,392.81755,11.484813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,06:30:00,227.27,409.045575,12.399995,402.15255,12.343443,401.3894,12.33576,401.25055,12.46738,401.160075,12.514183,401.38665,12.447792,401.05915,12.406225,400.86775,12.414977,400.446625,12.365077,400.32,12.379732,399.849725,12.406813,398.809825,12.510193,396.15805,12.70963,393.324375,12.90847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,07:00:00,227.291,406.876288,12.851086,402.366675,12.77371,402.56905,12.77495,402.002,12.870875,402.111575,12.801757,402.343525,12.728523,402.340175,12.688903,402.1815,12.649275,402.26755,12.609845,402.016925,12.61847,401.326325,12.643265,400.2047,12.719665,398.192075,12.822945,395.301,12.939663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,07:30:00,227.312,405.283013,13.171911,402.190675,13.066285,401.638625,13.125348,401.056275,13.17851,400.714725,13.098775,400.9677,13.061345,400.788475,13.033115,400.7157,12.98135,400.7561,12.940093,400.525925,12.935768,399.87795,12.927075,399.647925,12.913665,398.43045,12.861432,396.584175,12.617618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,08:00:00,227.333,400.038413,13.57911,398.360375,13.490438,395.6896,13.54873,395.587675,13.645175,395.998325,13.571163,396.331875,13.50719,396.19205,13.434308,396.313375,13.384323,396.308675,13.208655,396.322375,13.149483,396.257525,13.154493,396.22865,13.106445,395.921275,12.93335,395.2162,12.594175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,08:30:00,227.354,395.905712,14.005934,393.077125,13.85202,392.27975,13.909873,391.7487,13.967375,392.52885,13.891815,392.672325,13.882548,392.991125,13.848853,393.5324,13.704558,393.993825,13.54453,394.3316,13.493703,394.466625,13.48093,394.416025,13.395525,394.257275,13.26795,394.055175,13.055068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,09:00:00,227.374,394.99295,14.444616,392.310375,14.250242,392.283025,14.305275,391.917275,14.28294,392.195075,14.201088,392.417325,14.203443,392.676725,14.14241,393.382025,14.026552,394.02335,13.927418,394.280575,13.928175,394.43185,13.904123,394.5082,13.877437,394.453775,13.844585,394.419475,13.800465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,09:30:00,227.395,393.036438,14.831833,391.46585,14.711657,391.81815,14.72576,391.819325,14.710395,392.393475,14.65767,392.778725,14.667705,392.8098,14.59755,393.172625,14.531685,393.651725,14.475168,393.828625,14.45807,393.85215,14.464308,393.99335,14.467868,393.985275,14.455635,393.771525,14.44954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,10:00:00,227.416,393.057163,15.277694,390.47745,15.163347,390.165125,15.240878,390.491275,15.134487,390.28755,15.118925,390.62695,15.155028,390.752425,15.067283,390.959775,14.991158,391.232125,14.900065,391.440725,14.86411,391.518725,14.820113,391.652875,14.826615,391.698525,14.802678,391.71915,14.79462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,10:30:00,227.437,390.853575,15.724371,387.556475,15.570718,387.11015,15.556425,387.2572,15.515773,387.481425,15.461762,387.940125,15.478155,388.22975,15.351233,388.6335,15.286922,388.864825,15.19405,388.80225,15.19408,388.8947,15.199263,388.839175,15.211097,388.9287,15.215855,389.109125,15.146973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,11:00:00,227.458,390.249237,16.200433,386.251625,16.037058,386.63695,15.946893,385.947075,15.83364,386.04795,15.830398,385.99715,15.859097,385.976125,15.734823,386.19725,15.689993,386.69535,15.546713,387.092225,15.39376,387.340025,15.335223,387.6381,15.264588,387.79115,15.22032,387.7075,15.212673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,11:30:00,227.479,390.146312,15.976831,386.546475,15.742175,385.813975,15.77534,384.53615,15.773098,384.338925,15.840355,384.944275,15.82637,385.121525,15.743665,385.68295,15.615225,386.606525,15.344623,387.414625,14.942945,387.63965,14.825813,387.97225,14.613208,388.120125,14.535625,387.978675,14.569565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,12:00:00,227.499,389.701537,14.637149,387.5439,14.604858,386.368,14.74274,385.989425,14.651028,386.625175,14.459818,386.92855,14.48849,387.08985,14.340228,387.726525,14.117263,388.297375,13.817023,388.9253,13.545415,389.229225,13.457283,389.4355,13.31381,389.6017,13.22749,389.600575,13.135337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,12:30:00,227.52,389.27145,13.667568,387.390475,13.50906,387.0063,13.523533,386.9167,13.444775,387.119925,13.42584,387.712325,13.389737,387.912925,13.159545,388.44,12.990202,388.7096,12.833665,389.090275,12.701465,389.311025,12.601618,389.3844,12.548075,389.6099,12.445248,389.48485,12.474525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,13:00:00,227.541,391.265862,12.854338,388.4072,12.779715,388.2806,12.809955,388.0709,12.667158,388.467725,12.490948,389.031175,12.3511,389.29455,12.020478,389.650525,11.833415,389.733675,11.725845,389.778175,11.691743,390.131725,11.496535,390.144675,11.476895,390.05775,11.554333,390.221525,11.470302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,13:30:00,227.562,390.761537,11.890473,389.276525,11.692635,389.871325,11.748663,389.451825,11.68958,389.422725,11.54479,389.78925,11.520755,389.82505,11.344613,389.88475,11.224558,390.016575,11.10497,390.240025,10.99076,390.559875,10.869478,390.717275,10.81541,390.94215,10.661137,391.01255,10.574715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,14:00:00,227.583,392.068575,11.96776,389.5865,11.711928,388.9929,11.792398,388.948175,11.644315,389.31835,11.54179,389.6408,11.568593,389.547375,11.45875,389.954525,11.305495,390.2794,11.16006,390.697825,10.93045,390.899425,10.766905,390.832375,10.82832,390.90335,10.765423,390.9186,10.718418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,14:30:00,227.604,390.706712,11.454881,389.522525,11.41879,389.6043,11.36133,389.11525,11.272408,389.26585,11.203418,389.681825,11.211698,389.732,10.993343,389.881175,10.92336,389.999875,10.81264,390.23255,10.676232,390.579475,10.470748,390.757875,10.37456,390.7937,10.327728,390.7085,10.394438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,15:00:00,227.624,391.117475,10.948956,389.33575,10.764645,388.842225,10.858203,388.550525,10.838115,389.039575,10.654875,389.48535,10.587915,389.65375,10.367948,389.95825,10.206273,390.08435,10.118924,390.442125,9.940093,390.470125,9.939274,390.51765,9.962145,390.5669,9.966058,390.584075,9.970668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,15:30:00,227.645,391.767225,11.295369,388.58355,11.021475,387.984875,11.047187,388.272575,10.898178,388.5545,10.855735,389.129925,10.906578,389.056525,10.74465,389.325175,10.603765,389.68685,10.409947,389.81145,10.357888,390.01355,10.259795,390.2471,10.159219,390.466225,10.051358,390.5065,10.01908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,16:00:00,227.666,391.994487,11.114933,389.585775,10.953653,389.048325,10.962737,389.14405,10.85661,389.42665,10.7213,389.905,10.726645,389.9719,10.5957,390.09775,10.46914,390.213025,10.31244,390.3033,10.230562,390.31475,10.235707,390.473525,10.154745,390.64675,10.078176,390.66195,10.039267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,16:30:00,227.687,394.195213,11.427503,390.372775,11.088243,390.372075,11.097765,389.949525,11.13139,390.294425,11.032723,390.53735,11.097565,390.59055,11.005055,390.6753,10.905035,390.739825,10.8534,390.90125,10.729132,390.974225,10.693143,391.010875,10.683025,391.023425,10.684278,391.061275,10.650698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,17:00:00,227.708,395.471063,11.494879,391.652975,11.274213,391.069775,11.154265,390.378275,11.109225,390.285075,11.01199,390.5052,11.071705,390.443775,10.956565,390.466125,10.876175,390.56305,10.724028,390.6009,10.66481,390.656175,10.606362,390.743925,10.552765,390.762525,10.536243,390.765925,10.536728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,17:30:00,227.729,393.606825,11.76278,390.276775,11.5253,389.991375,11.53558,389.481825,11.572553,389.708675,11.5406,389.9041,11.595898,389.816975,11.484263,389.812575,11.392068,389.89235,11.286547,390.00795,11.18872,389.9979,11.198,390.0163,11.21013,390.048475,11.181615,390.0704,11.184485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,18:00:00,227.749,400.409538,12.77072,391.098725,12.37627,390.4924,12.501528,389.780225,12.424513,389.523625,12.41154,389.434075,12.431248,389.298175,12.32341,389.235575,12.290923,389.3094,12.251143,389.3737,12.207667,389.398725,12.178058,389.481025,12.119563,389.5891,12.065178,389.626875,12.023125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,18:30:00,227.77,397.206912,13.344999,390.30725,13.10022,390.72405,13.157623,389.636725,13.162278,389.3901,13.135548,389.5262,13.196747,389.39145,13.147147,389.371925,13.073242,389.2723,12.986965,389.306325,12.918795,389.33095,12.873257,389.2954,12.89226,389.2986,12.846053,389.295575,12.828453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,19:00:00,227.791,399.6111,13.725198,392.733925,13.52765,391.923975,13.546945,391.8539,13.503353,391.20805,13.497213,390.80805,13.523052,390.236925,13.415658,389.865375,13.312015,389.743425,13.293928,389.67135,13.297148,389.58445,13.244255,389.55965,13.23418,389.50505,13.151602,389.407925,13.083255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,19:30:00,227.812,396.513562,13.599353,393.10905,13.549825,393.614125,13.53739,392.869325,13.495728,392.03035,13.431227,392.12645,13.480762,391.723875,13.39644,391.19465,13.349943,390.765975,13.320445,390.7102,13.2942,390.51075,13.209075,390.346875,13.17854,390.12625,13.08312,390.03215,13.036242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,20:00:00,227.833,399.003437,13.203601,394.421925,13.16671,394.36255,13.109545,394.24555,13.071565,393.84855,13.03005,393.632275,13.062385,392.93295,12.952795,392.46835,12.890743,392.105775,12.831603,391.8964,12.76683,391.6924,12.67187,391.594375,12.644965,391.33615,12.54219,391.07735,12.40912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,20:30:00,227.854,401.583913,12.814899,397.287875,12.73665,397.397,12.725115,396.49985,12.677758,395.5888,12.639038,394.886775,12.671298,394.43065,12.59165,393.737325,12.546483,393.387175,12.498365,393.069075,12.440703,392.895125,12.375058,392.7303,12.346313,392.302925,12.233225,391.9099,12.07666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,21:00:00,227.874,404.229813,12.822046,398.174275,12.675373,397.69845,12.6531,396.91105,12.63576,396.6124,12.61497,396.382225,12.659983,396.056775,12.587778,394.914175,12.564335,394.22835,12.526718,393.958,12.49835,393.9163,12.462655,393.45615,12.42949,392.948375,12.327937,392.5333,12.236875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,21:30:00,227.895,401.230063,12.926091,397.120225,12.829572,396.92075,12.817797,396.934875,12.81075,397.044125,12.795752,396.687725,12.85625,395.777725,12.790345,395.118875,12.771658,394.3228,12.737968,393.992525,12.693353,393.708575,12.631228,393.468175,12.598695,392.97875,12.4791,392.539325,12.344005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,22:00:00,227.916,400.560088,13.028694,397.0803,12.95775,397.47025,12.960442,397.4887,12.957118,397.06185,12.94067,396.73395,12.988423,395.921375,12.909342,395.24605,12.880827,394.6976,12.828795,394.4137,12.787668,394.10775,12.716993,393.80345,12.66581,392.983225,12.485592,392.1858,12.240653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,22:30:00,227.937,401.651012,13.050828,397.526675,12.94906,398.1942,12.96005,397.264975,12.944417,396.570125,12.907862,396.325975,12.943393,395.949425,12.872563,395.4191,12.851855,394.97765,12.81511,394.671225,12.783548,394.187125,12.713483,393.731875,12.64322,392.886,12.48408,391.9476,12.27553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,23:00:00,227.958,400.4122,13.281251,397.774175,13.166857,397.558125,13.181962,397.520325,13.189867,397.81515,13.1787,397.39045,13.23837,396.7424,13.195905,395.8258,13.192685,395.199,13.186722,394.71645,13.16291,394.37875,13.115455,394.003325,13.07557,393.0812,12.91844,392.236975,12.721637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,23:30:00,227.979,401.7712,13.86312,397.9428,13.774442,397.855475,13.778745,397.699325,13.787305,397.18315,13.79346,397.065425,13.853345,396.578325,13.811275,395.71305,13.804517,395.1381,13.815673,394.745825,13.78989,394.3365,13.702338,394.09525,13.659243,393.40145,13.459512,392.55235,13.181223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,00:00:00,228,400.5858,14.179896,397.6656,14.12596,398.1257,14.129728,397.723475,14.137965,397.38565,14.130075,397.340225,14.160275,397.15885,14.113447,396.40555,14.102105,395.627725,14.063598,395.3957,14.026825,395.127725,13.962905,394.92585,13.923723,394.137725,13.722845,393.224075,13.423702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,00:30:00,228.02,410.2876,15.447587,403.801375,15.31091,402.84205,15.273555,401.51915,15.03412,400.372475,14.860793,399.265875,14.845565,398.734675,14.770513,398.18115,14.549727,397.493,14.553787,396.649667,14.472013,396.316825,14.249335,395.77735,14.256785,394.681125,14.08543,393.646475,14.073375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,01:00:00,228.041,423.715863,15.806729,410.726325,15.77896,404.477075,15.729965,402.7469,15.511438,400.27325,15.346808,400.1573,15.337867,399.08475,15.260562,397.890025,15.103375,396.747575,14.960062,395.6782,14.846533,395.13125,14.68694,394.199525,14.5478,393.05605,14.262195,391.979375,14.034943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,01:30:00,228.062,448.310387,15.962886,421.877825,15.975153,410.680275,15.841283,404.6104,15.650593,403.417325,15.51765,402.08375,15.488702,400.9306,15.371763,399.47115,15.218543,398.0447,15.045248,397.1667,14.85918,396.4128,14.73118,395.72705,14.66321,394.540175,14.496588,393.803125,14.443948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,02:00:00,228.083,448.548913,16.004262,423.546925,16.013815,412.0064,15.906943,409.062225,15.760753,404.4986,15.625683,403.355225,15.642998,402.6729,15.54266,401.50415,15.43087,400.23095,15.333828,399.5084,15.225705,398.9225,15.096695,397.557775,15.024078,395.705125,14.8767,394.581625,14.790708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,02:30:00,228.104,464.102238,16.051678,432.546425,16.072067,410.1733,15.999255,408.10775,15.894958,406.415325,15.775525,404.738325,15.811087,404.5413,15.73895,403.131175,15.650785,401.26855,15.534478,399.54535,15.416543,397.997725,15.268178,396.801425,15.138787,395.2463,14.916763,393.2799,14.66669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,03:00:00,228.124,473.742575,16.078056,448.382,16.107163,423.61455,16.06063,411.1434,15.913608,407.4321,15.83432,405.128675,15.887712,404.200925,15.833283,402.349475,15.72042,400.05035,15.522917,398.953725,15.40122,397.93405,15.292633,396.93755,15.19732,395.448075,15.066518,394.013525,15.040653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,03:30:00,228.145,471.500825,16.1576,433.99655,16.18178,421.76955,16.112015,420.263125,15.975055,412.545325,15.856222,405.680175,15.86404,404.443175,15.806133,403.389225,15.68192,401.202875,15.562947,398.93515,15.459988,397.9685,15.33108,397.2348,15.261053,395.30455,15.215697,394.1047,15.357087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,04:00:00,228.166,494.06685,16.121694,452.532075,16.144852,438.6148,16.166382,432.026875,15.991232,416.5012,15.86573,409.530975,15.908692,408.275075,15.82284,406.716525,15.721963,404.559625,15.672883,402.333,15.678675,400.74775,15.54613,399.44435,15.552963,397.323375,15.562843,395.96,15.814773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,04:30:00,228.187,465.6001,16.261289,437.2883,16.274202,421.819375,16.322238,417.901575,16.682762,415.936425,16.071932,414.305625,16.043522,412.35075,15.99489,409.2643,15.949357,405.816675,16.10921,401.58955,16.244318,398.587025,16.2027,396.108275,16.25254,394.76855,16.200232,394.492675,16.087718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,05:00:00,228.208,460.13475,16.344283,428.569775,16.374655,421.8397,16.268028,416.90675,16.164137,415.86325,16.165975,415.233525,16.20724,414.0158,16.163563,410.770875,16.151878,405.095725,16.32884,400.824875,16.48591,396.770375,16.578468,394.746975,16.249118,394.41245,16.024873,394.342125,15.819745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,05:30:00,228.229,478.236213,16.342785,428.49425,16.386193,422.996975,16.354545,418.79575,16.234308,417.342675,16.24899,416.69625,16.373225,415.257175,16.319608,411.741725,16.398838,408.023375,16.60491,404.306475,16.793625,396.798,16.74696,394.842575,16.30036,394.293525,15.736133,394.17715,15.363573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,06:00:00,228.249,512.243575,16.430413,431.92985,16.513768,423.349325,16.591018,421.9108,16.559988,420.7589,16.480305,420.3028,16.569835,418.584825,16.489468,414.502375,16.627832,408.91875,16.846738,403.63755,16.90924,398.886925,16.623407,397.257925,16.47856,396.72475,16.363993,396.165,16.25759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,06:30:00,228.27,489.419812,16.710844,426.704525,16.792417,422.95965,16.931948,421.36955,16.96472,420.822075,16.88124,419.9899,16.945245,418.93715,16.805195,415.047875,16.954375,410.755725,16.935975,406.25985,16.876143,402.064975,16.727818,399.794975,16.692305,399.247825,16.672807,399.07595,16.760175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,07:00:00,228.291,511.87305,17.099451,437.77605,17.217535,424.995575,17.383898,421.898075,17.459277,420.8335,17.352243,420.0932,17.342188,419.5842,17.171765,418.513375,17.342228,415.91445,17.153743,413.650725,17.110872,410.6178,17.024977,406.91975,17.057792,404.574125,17.057213,402.916075,17.152327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,07:30:00,228.312,507.508975,17.476194,454.037775,17.60176,427.86855,17.726958,422.733625,17.754175,419.0262,17.666748,417.7278,17.61208,416.987175,17.471283,416.1509,17.567783,415.6075,17.412853,414.7155,17.357485,413.079975,17.251928,411.868325,17.25722,410.0972,17.175423,408.97885,17.17016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,08:00:00,228.333,439.195475,17.874215,421.872075,17.96674,416.16255,18.07303,413.27655,18.19934,411.91375,18.080478,411.075725,17.98218,410.32005,17.849017,409.9146,17.896908,409.481475,17.708405,409.0147,17.589098,408.07995,17.51561,407.533125,17.49821,406.9531,17.410463,406.362275,17.273683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,08:30:00,228.354,423.701937,18.007478,409.195325,18.075547,409.110675,18.11787,405.652425,18.196593,405.0931,18.066195,404.94265,17.937222,404.804875,17.863457,404.58185,17.79758,404.247075,17.628037,403.93255,17.520512,403.444775,17.427957,403.158025,17.387405,402.681525,17.277685,402.258125,17.128133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,09:00:00,228.374,419.354612,18.398499,409.441,18.39935,402.71585,18.560183,399.739775,18.913638,399.4136,18.663525,399.593575,18.37905,399.60325,18.347758,399.59415,18.213928,399.393175,17.827513,399.191875,17.556047,399.05015,17.511015,399.031725,17.37047,398.85395,17.264473,398.746125,17.107193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,09:30:00,228.395,405.546963,18.822532,399.94605,18.805928,396.038075,18.952673,393.950075,19.242765,394.504,19.087773,395.0703,18.071535,395.5091,18.316787,395.62445,17.616577,396.129775,17.419205,396.354275,17.13168,396.398225,17.16793,396.573075,17.045882,396.6922,16.930142,396.702025,16.823348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,10:00:00,228.416,398.613825,18.544565,394.46245,18.59061,392.509125,18.77002,392.18195,18.364902,393.365875,18.261893,393.883,17.49541,394.322175,17.487913,394.91605,17.041757,395.120475,16.755283,395.42925,16.662823,395.56055,16.657718,395.655275,16.519073,395.964625,16.475033,396.204825,16.26717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,10:30:00,228.437,404.21,17.958565,401.21825,17.930338,398.594575,17.860825,397.51105,17.500908,397.704525,17.034733,398.402375,17.029373,398.5684,16.819335,399.0802,16.734615,399.4927,16.512242,399.61715,16.456655,399.895025,16.410675,400.0211,16.32176,400.19765,16.209142,400.454875,16.111685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,11:00:00,228.458,401.338975,17.9872,398.06645,17.97336,396.3303,17.837267,394.913775,17.486988,395.598775,17.03935,396.08365,16.887197,396.5038,16.713595,396.9039,16.637135,397.54445,16.363023,397.884,16.144345,398.088,16.083633,397.8709,15.983265,398.1107,15.931,398.26425,15.77894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,11:30:00,228.479,400.077113,17.914965,395.29215,17.841453,393.601875,17.72941,392.2674,17.292655,393.14435,16.700637,394.349875,16.489975,394.77235,16.254082,395.3202,16.076655,395.69585,15.855352,395.9305,15.821618,396.192525,15.75441,396.443675,15.6804,396.867775,15.513038,397.271875,15.303743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,12:00:00,228.499,399.111137,17.608474,395.07915,17.640697,392.314425,17.283895,391.00535,16.633095,391.381675,16.167465,392.7233,16.082705,393.0754,15.835205,393.634325,15.66927,394.5063,15.44711,395.048525,15.204895,395.433625,15.1516,395.722775,14.941862,395.8885,14.86201,395.944975,14.75124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,12:30:00,228.52,397.364825,17.247744,392.94775,17.16303,391.070525,16.654728,390.941275,16.02395,391.40885,15.709055,392.174,15.636565,392.5063,15.560405,393.4922,15.32978,393.927725,15.091663,394.2972,14.976157,394.501,14.893968,394.339775,14.892095,394.48585,14.825053,394.329875,14.810118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,13:00:00,228.541,398.18345,17.320264,393.81095,17.155817,390.0863,16.51992,388.4737,16.048515,390.5499,15.564395,391.42195,15.39904,391.8084,15.242493,392.527225,15.10707,392.952025,14.88206,393.43985,14.727695,393.53825,14.643173,393.663525,14.627493,393.633725,14.62422,393.68655,14.66107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,13:30:00,228.562,396.32365,17.178849,390.5661,17.01061,388.736,16.439683,388.363675,15.966255,389.027975,15.620765,390.041225,15.44026,390.420875,15.351528,392.026725,15.14954,392.320725,14.883565,392.512425,14.810783,392.5564,14.7983,392.90255,14.687935,392.830525,14.699895,393.137125,14.595107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,14:00:00,228.583,398.941487,16.445205,393.480075,16.191488,390.462225,15.733085,389.533625,15.328455,391.1357,14.848393,391.715025,14.708868,392.28715,14.599197,393.36565,14.371625,393.8447,14.187178,394.104675,14.112788,394.146075,14.079407,394.520525,14.024668,394.367425,14.03217,394.4509,14.045797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,14:30:00,228.604,400.250187,15.898453,394.65305,15.442825,391.857875,14.944375,390.343,14.646575,391.26435,14.198632,391.59095,14.130513,392.2399,14.059367,393.223325,13.71819,393.986025,13.45388,394.129775,13.38339,394.3649,13.321278,394.62115,13.170615,394.644775,13.179537,394.663875,13.129995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,15:00:00,228.624,401.497212,15.649499,396.444475,15.450663,391.775475,14.930892,390.4033,14.529033,391.083325,13.874475,391.8624,13.646345,392.184175,13.505395,392.7183,13.321143,393.300575,13.177103,393.309425,13.151153,393.37165,13.131613,393.593675,12.988558,393.9173,12.84904,394.159775,12.65671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,15:30:00,228.645,401.65585,14.962554,394.75105,14.332043,391.51975,13.922375,391.230475,13.663978,391.64785,13.33217,392.16795,13.141797,392.530525,13.05389,393.38725,12.82508,393.338925,12.801427,393.411675,12.81432,393.732425,12.751813,393.89135,12.689185,394.022625,12.646162,394.06605,12.615775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,16:00:00,228.666,403.055212,14.600273,396.096475,13.970193,392.973975,13.5802,391.652925,13.54043,391.89565,13.29749,392.168275,13.17754,392.794175,12.90914,393.074275,12.735283,393.450575,12.520272,393.6863,12.447955,393.911675,12.355255,393.8933,12.386328,393.927375,12.40406,393.9752,12.425135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,16:30:00,228.687,403.1735,14.25259,396.01565,13.658352,392.89545,13.465163,391.6062,13.092265,392.097575,12.791718,392.788125,12.62686,393.0524,12.516102,393.304975,12.420488,393.51585,12.307892,393.76505,12.250797,393.733175,12.290842,393.9576,12.289175,394.213775,12.276868,394.171575,12.296518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,17:00:00,228.708,401.65585,14.106334,394.528975,13.453315,392.84215,13.258753,392.22475,13.239148,393.05675,13.02458,393.359525,12.95926,393.70095,12.919273,394.22835,12.7757,394.5151,12.696805,394.56995,12.679593,394.628925,12.671065,394.70515,12.670503,394.7051,12.640728,394.729725,12.55369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,17:30:00,228.729,408.705875,14.563073,395.934275,14.021867,393.656725,13.818318,392.960875,13.811732,393.353125,13.702973,393.89765,13.564835,394.43455,13.495162,394.703675,13.348943,394.97365,13.310715,395.114,13.22372,395.163275,13.136265,395.32035,13.091492,395.375925,13.05239,395.4323,12.925753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,18:00:00,228.749,419.645475,14.709023,399.051275,14.208723,393.9551,13.79949,392.7338,13.649495,393.10735,13.42059,393.7302,13.274158,393.9384,13.15924,393.956475,13.112833,394.278225,12.97081,394.436,12.883198,394.47295,12.822817,394.609425,12.737508,394.772525,12.62804,394.84105,12.518788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,18:30:00,228.77,404.440987,13.998962,395.3453,13.634205,393.4504,13.327273,392.751375,13.201005,393.173925,12.981938,393.659325,12.844948,393.77425,12.799275,394.035825,12.6568,394.217075,12.529228,394.274425,12.439715,394.282875,12.395735,394.315375,12.331183,394.401925,12.237415,394.435275,12.2135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,19:00:00,228.791,398.169237,13.732824,394.393425,13.576458,393.83385,13.361263,393.76215,13.27756,394.23215,13.11739,394.5838,13.079398,394.8265,13.003485,394.847625,12.916213,394.8814,12.940158,394.919825,12.975645,394.950075,12.962338,395.01445,12.997692,395.132075,12.995162,395.222475,13.088647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,19:30:00,228.812,404.809175,14.052768,399.5239,13.956915,404.34285,13.95207,402.254275,13.858845,396.7422,13.678818,396.620425,13.677132,396.296575,13.635842,396.0521,13.618695,395.893375,13.724868,395.84835,13.821233,395.8287,13.8198,395.853425,13.92765,395.77525,13.951172,395.722825,14.011805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,20:00:00,228.833,416.857313,14.027035,410.272775,13.96914,410.880825,13.941005,403.474675,13.632075,399.948175,13.832045,399.232075,13.94697,398.569475,13.969548,397.39755,14.005618,396.322375,14.086028,395.983425,14.066553,395.8129,13.99769,395.6264,14.015585,395.350675,13.924282,394.5349,13.407212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,20:30:00,228.854,421.048825,13.750411,416.206625,13.738553,414.054475,13.713285,407.918925,13.047313,402.9158,13.846415,401.95025,14.008445,400.24695,14.03323,397.751025,14.071115,395.98605,13.95091,395.573,13.89264,395.41495,13.841372,395.331225,13.88605,395.083175,13.79511,394.44475,13.509795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,21:00:00,228.874,433.192,13.556391,416.5037,13.60742,416.569375,13.45597,408.537025,12.747498,403.7544,13.73311,402.594525,13.90512,401.17185,13.88558,398.38315,13.867948,395.8009,13.806145,395.448975,13.783638,395.316625,13.735543,395.338,13.788925,394.485325,13.546423,393.866525,13.246843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,21:30:00,228.895,444.500738,13.367515,423.1693,13.397585,420.9218,13.098855,412.9179,12.276158,404.59905,13.550208,403.320275,13.742093,401.891375,13.744412,399.363525,13.760802,396.678625,13.832217,395.48055,13.844468,395.339125,13.787353,395.035675,13.775778,393.86765,13.406163,393.10765,13.009228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,22:00:00,228.916,431.530437,12.984168,424.419725,13.064132,418.2878,12.831538,411.613525,12.063945,405.284675,13.322625,403.3568,13.68803,401.907125,13.723935,400.312475,13.723663,397.832275,13.791743,395.19635,13.89479,395.0873,13.911018,395.245525,13.91829,394.88805,13.805885,394.222825,13.579807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,22:30:00,228.937,437.83425,12.778396,425.507375,12.860827,426.1735,12.57279,423.174625,11.74017,404.1293,13.13869,402.84215,13.711092,401.35065,13.720073,399.29555,13.732335,397.07365,13.839048,395.13785,13.949145,394.9778,13.941015,394.779375,13.861708,393.5321,13.431128,392.596775,12.77901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,23:00:00,228.958,445.293,12.37688,436.430225,12.504763,431.318925,12.277263,425.606925,11.492828,405.679475,13.04351,403.178975,13.651203,401.67715,13.661323,399.628825,13.69192,397.18215,13.744063,395.7648,13.710425,394.7624,13.686705,394.7265,13.73537,394.09145,13.630553,392.45865,12.850737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,23:30:00,228.979,446.664063,12.279026,439.5351,12.36123,428.981375,12.10824,424.341275,11.34575,404.2212,12.84417,402.4812,13.557578,400.90345,13.590313,398.84405,13.503963,396.815825,13.556915,394.6748,13.291718,393.852675,13.352913,394.201875,13.464392,393.3075,13.468345,392.216175,12.54298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,00:00:00,229,463.55695,12.207549,441.195675,12.28414,434.041625,12.032665,433.964075,11.336302,402.8286,12.907805,401.38275,13.577483,400.7297,13.527378,400.5819,13.831873,398.028175,14.175518,396.6141,13.958432,393.5127,13.32568,393.66715,13.46249,391.8828,12.167778,391.49975,11.665183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,00:30:00,229.02,466.46465,11.897305,456.93535,12.073675,443.740425,11.84816,431.40305,11.225465,403.663075,12.9078,401.87445,13.529858,401.217175,13.64722,400.4835,14.201608,398.3964,14.56918,398.266767,14.515743,396.708475,13.906925,394.03585,13.346602,392.55885,12.711327,391.702175,11.893645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,01:00:00,229.041,477.401988,11.608105,460.842925,11.775087,469.843275,11.613477,466.8269,10.965405,428.892025,12.253838,403.597625,13.244408,402.94105,13.536615,401.1998,13.942033,398.483425,14.419055,398.0011,14.414873,397.586575,14.156068,395.576675,13.4444,393.435225,13.153648,391.783425,11.981035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,01:30:00,229.062,478.782138,11.247586,468.077,11.306255,464.254475,11.199668,457.862975,10.603073,423.944675,11.601138,416.278725,12.490998,409.020475,13.05771,404.483925,13.075965,400.382025,13.97315,397.73895,14.344875,397.77735,14.226658,395.5471,13.512855,393.1774,12.8894,391.7394,11.907555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,02:00:00,229.083,485.33685,11.231894,477.561175,11.26563,463.0017,11.114993,447.68165,10.692557,414.908525,11.678255,409.7834,12.41346,405.28875,12.97554,403.433325,13.019942,400.63515,13.32687,397.198725,14.170585,397.322325,14.120658,395.74745,13.535477,392.998,12.69225,392.545075,12.534678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,02:30:00,229.104,471.942388,11.288663,445.408625,11.412492,424.162725,11.327105,416.1237,10.980393,406.84525,11.993623,404.392375,12.87261,401.51235,13.40146,399.1994,13.40232,396.3143,13.345817,394.717875,13.348157,393.026225,12.693085,391.972825,12.081525,391.4458,11.686373,390.942775,10.781281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,03:00:00,229.124,489.053162,11.258166,450.2713,11.56435,422.644375,11.618125,420.3796,11.11998,410.1994,12.22412,403.839625,13.703092,398.69375,13.947968,394.9396,13.352422,392.782775,12.81352,392.293275,12.297983,391.55795,11.758443,391.1503,11.323473,391.091475,11.10914,390.175825,9.187416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,03:30:00,229.145,496.115825,10.90372,481.105725,11.062255,455.0839,11.218842,448.041425,10.694755,436.903775,11.61435,415.9079,13.279048,401.63095,13.969668,395.683325,13.56884,394.187575,13.215688,392.4578,12.408695,391.769625,11.898087,391.533675,11.734498,391.037575,11.084583,390.429,9.931062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,04:00:00,229.166,500.599038,10.563226,491.16695,10.60625,489.305575,10.82401,483.89855,10.424768,431.0166,11.269908,408.01495,12.5273,398.8984,13.55198,395.06945,13.706355,393.123,13.441483,392.48965,12.56178,392.0926,12.219758,391.94255,11.969565,391.687375,11.762925,391.3261,11.60293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,04:30:00,229.187,485.317075,10.79903,471.316075,10.814863,450.838025,10.724147,432.89925,10.529143,402.23935,12.183655,398.483875,13.252778,394.24225,13.641028,392.74765,13.492035,392.22295,13.015725,391.828825,12.071028,391.654225,12.039105,391.47455,12.02083,390.814575,10.854288,390.442925,9.78666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,05:00:00,229.208,471.438913,11.20147,435.58935,11.371105,403.42635,11.49729,399.023125,11.708645,397.023125,12.787025,396.251925,13.571217,394.6959,13.398385,392.974425,13.282673,392.0612,12.59924,392.013275,12.640373,391.720075,12.27029,391.45465,11.879885,390.9925,10.964453,390.18685,9.081929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,05:30:00,229.229,524.754025,11.116921,500.806125,11.46435,422.821725,11.895325,410.80545,11.97352,409.767975,12.528465,406.304625,13.196123,400.083925,13.083155,396.022025,12.976445,392.04315,12.847043,391.4608,11.85883,391.1998,11.3908,390.97445,10.869462,390.6128,10.099698,390.322125,9.418024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,06:00:00,229.249,462.7986,11.554618,432.472575,11.821775,420.9689,12.020093,419.204125,12.221322,418.886975,13.551038,416.61,13.055757,411.53515,12.815687,400.791,13.00622,394.202425,12.604405,391.65605,11.872472,391.161425,11.433663,390.805125,10.45872,389.716225,8.472575,389.238075,7.893285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,06:30:00,229.27,468.149113,11.934611,440.5708,12.105678,422.9959,12.156125,412.270175,12.772588,411.244525,16.13475,410.9274,13.345135,409.33165,13.149323,403.719125,13.176415,397.180675,13.083123,394.442125,12.954345,391.780275,12.309673,391.1371,11.751155,390.911275,10.252514,389.12955,7.192497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,07:00:00,229.291,463.906663,12.417684,433.073975,12.528965,410.449325,12.757443,404.6376,17.956293,402.744725,18.01865,402.0546,14.060672,401.464975,13.793682,400.501875,13.573605,397.667725,13.221688,395.537075,12.88921,393.71145,12.50374,391.3544,11.808193,390.93705,10.34386,389.21985,7.176619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,07:30:00,229.312,455.37645,13.616571,409.88985,13.85051,401.26695,14.726465,396.08355,21.768133,394.610275,14.784488,394.234825,13.951373,394.79425,13.790083,395.122375,13.559388,395.176375,13.202923,394.927775,12.953895,394.83735,12.8058,394.1215,12.53262,392.087775,11.82802,390.92815,10.010459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,08:00:00,229.333,432.254763,14.779007,400.70365,14.904207,389.619925,16.240215,390.401625,19.334332,389.911775,13.862042,391.036625,13.741733,391.985325,13.565973,392.609975,13.35996,393.072075,13.27365,393.406475,13.18116,393.649125,13.086582,393.85395,12.98624,393.64105,12.540078,393.291425,11.8464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,08:30:00,229.354,420.629062,15.325215,406.12685,14.97346,395.94085,17.517972,391.466225,16.321803,392.195675,13.734633,393.622125,13.478272,393.649725,13.322445,394.944275,13.203383,395.77225,13.054733,396.513325,12.780235,396.92275,12.60854,397.009075,12.5133,397.629,12.18847,397.329125,11.866088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,09:00:00,229.374,420.795413,15.240914,407.809,14.7342,395.12935,15.40131,393.65445,14.07874,393.9588,13.354713,394.0852,13.221978,394.857275,13.05732,395.781525,12.877567,396.12385,12.781778,396.123475,12.820572,396.108625,12.850825,395.9573,12.802502,395.4726,12.567598,395.12,12.36878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,09:30:00,229.395,413.520337,14.677401,398.212475,13.938105,393.46075,13.597668,391.893325,13.46482,390.891025,13.17251,390.79985,13.13376,391.093775,12.85689,391.517,12.70634,391.6457,12.531353,391.5707,12.41128,391.706825,12.428487,391.846975,12.326955,391.78255,12.245298,391.85745,12.26785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,10:00:00,229.416,408.4487,13.931419,401.6297,13.63118,396.230875,13.589007,391.049075,13.158385,389.516175,12.773702,389.137025,12.675012,389.13375,12.38279,389.29915,12.211203,389.781325,11.97199,389.9449,11.734965,389.906225,11.729463,390.1151,11.568533,390.3943,11.39895,390.400675,11.431943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,10:30:00,229.437,398.957925,13.391689,388.3574,12.37328,387.687525,12.396008,387.458425,12.176278,387.88765,11.993213,387.7807,12.04826,387.8684,11.91221,388.37745,11.74443,388.54865,11.633448,388.556,11.593523,388.871525,11.508555,389.413675,11.306945,389.491475,11.277123,389.53745,11.25418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,11:00:00,229.458,394.44875,13.342308,389.98995,12.570343,387.557075,12.346453,385.927975,12.098453,386.840575,11.631238,387.0971,11.64572,386.773275,11.648013,387.421775,11.509193,387.834575,11.416718,387.83875,11.40588,387.897725,11.413218,388.05595,11.377065,388.268925,11.313678,388.707,11.081215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,11:30:00,229.479,390.1856,12.174309,387.001575,11.846893,387.048775,11.59034,387.166725,11.37059,387.414325,11.307163,387.75485,11.35872,387.780825,11.316222,388.052625,11.233825,388.45135,11.101688,388.87665,10.952218,389.133325,10.914275,389.59275,10.812935,389.740425,10.772243,389.6561,10.80637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,12:00:00,229.499,390.000412,12.297219,387.20005,11.99033,386.582825,12.025543,386.265775,12.107923,387.25705,11.84307,388.09725,11.800997,388.455325,11.476513,388.86155,11.319543,389.253775,11.142538,389.37115,11.109855,389.5297,11.019968,389.57755,10.98138,389.63725,10.935568,389.6218,10.946498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,12:30:00,229.52,389.352613,12.064148,387.60575,11.802378,387.32815,11.92704,386.8171,11.923892,387.2787,11.80622,387.942225,11.810048,387.8551,11.618717,388.289325,11.449683,388.643575,11.266073,388.94945,11.111893,389.125325,11.012738,389.026375,11.051237,389.190175,10.9904,389.35495,10.932278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,13:00:00,229.541,388.813412,12.467659,386.612525,12.295945,386.03975,12.197172,385.604325,12.213793,386.045375,12.128423,386.682825,12.224815,387.209275,11.894617,388.208025,11.64304,388.686925,11.50216,388.76855,11.465113,389.011225,11.407775,389.25205,11.347473,389.33285,11.337892,389.286875,11.349203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,13:30:00,229.562,389.588037,12.744491,387.81555,12.378305,386.16915,12.55077,386.263125,12.46887,387.106825,12.29303,388.147775,12.314605,388.567675,11.95943,389.1192,11.755165,389.44125,11.638075,389.36685,11.653038,389.38645,11.652105,389.384875,11.690225,389.4444,11.687988,389.487225,11.68187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,14:00:00,229.583,389.2723,12.829419,386.9971,12.579165,386.566575,12.650915,386.7748,12.523263,387.615075,12.366552,388.1613,12.393678,388.1712,12.185115,388.7846,12.029625,389.252625,11.895455,389.586975,11.80654,389.732725,11.76294,389.8707,11.71777,389.928675,11.702505,389.816425,11.741578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,14:30:00,229.604,388.46165,13.198045,386.783125,13.004975,386.373125,13.06885,386.526575,13.038758,386.93765,12.963117,387.95205,12.961133,388.41585,12.661418,388.825875,12.547813,389.114225,12.46521,389.505825,12.374767,389.605875,12.345737,390.02775,12.26586,390.002975,12.259427,390.14745,12.2451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,15:00:00,229.624,391.413175,13.936165,386.989825,13.56858,387.847125,13.54887,388.109375,13.540772,387.869425,13.4243,388.001725,13.464947,388.29325,13.136735,388.59195,13.019717,389.037675,12.875083,389.200575,12.773927,389.3288,12.732125,389.522575,12.6815,389.78265,12.586505,390.096725,12.468253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,15:30:00,229.645,389.407562,13.38131,387.50125,13.259185,387.537475,13.246855,386.25955,13.26421,386.704575,13.150968,387.2691,13.20505,387.246575,12.997488,387.8465,12.84927,388.65105,12.58325,389.2292,12.36015,389.539175,12.24739,389.49535,12.256562,389.530475,12.252357,389.547075,12.231145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,16:00:00,229.666,389.161175,13.498715,386.05125,13.288673,386.04605,13.139025,385.815,13.096073,386.2717,12.941673,387.0703,12.9761,386.988825,12.781195,387.34285,12.767958,387.932125,12.566292,388.442775,12.390833,388.523,12.358777,388.625,12.330368,388.7957,12.279232,388.805025,12.257595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,16:30:00,229.687,391.02025,13.007169,388.60965,12.843973,387.85315,12.850253,387.809525,12.83616,388.14205,12.722403,388.698075,12.807978,388.558225,12.66691,388.94685,12.503298,389.275075,12.299885,389.4866,12.19833,389.60325,12.122953,389.992525,11.963418,390.1692,11.835388,390.25005,11.718265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,17:00:00,229.708,406.4728,13.481552,390.340725,12.69537,391.13155,12.688443,389.172975,12.423533,388.8094,12.329895,388.828475,12.3443,388.5608,12.094735,388.67735,11.955197,388.92965,11.81505,389.166175,11.672418,389.4397,11.556103,389.59785,11.505783,389.792,11.412333,389.82495,11.387397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,17:30:00,229.729,398.612912,13.601955,390.30395,13.063205,391.081375,13.059673,388.6104,12.991595,387.983175,12.831365,388.181525,12.901823,387.934975,12.684378,388.136625,12.637853,388.14815,12.579975,388.56155,12.52706,389.0621,12.48861,389.187025,12.504045,389.51695,12.516797,389.7694,12.531305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,18:00:00,229.749,405.131775,14.071706,391.3712,13.681968,392.768675,13.685883,392.133275,13.643065,391.064825,13.517077,391.255225,13.679145,390.84955,13.541558,390.410875,13.459205,390.23925,13.469215,390.229825,13.48943,390.2474,13.470198,390.431475,13.542787,390.4489,13.565085,390.519775,13.640455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,18:30:00,229.77,436.7284,15.316697,402.2131,14.533393,400.295025,14.534528,395.8383,14.457197,394.163225,14.39128,393.868375,14.514175,392.7196,14.403337,391.985775,14.378293,391.556,14.46911,391.417475,14.521442,391.222025,14.495773,391.09905,14.568195,391.027425,14.605463,391.04675,14.684278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,19:00:00,229.791,410.327262,15.720074,397.59855,15.51487,399.578875,15.533497,397.077775,15.51004,396.1868,15.509947,395.803775,15.630982,394.886175,15.55135,394.30485,15.56009,393.798025,15.58954,393.5238,15.608963,393.42715,15.54128,393.355375,15.595155,393.165425,15.580717,393.03,15.601437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,19:30:00,229.812,403.213263,16.04444,398.934725,15.923638,400.611275,15.921323,399.150275,15.841618,398.70255,15.770468,398.288575,15.889513,397.505925,15.78962,396.542175,15.733352,395.92485,15.73808,395.7053,15.763015,395.413275,15.676955,395.317525,15.709277,395.06485,15.697358,394.872375,15.718285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,20:00:00,229.833,406.33915,16.688539,402.97435,16.671035,406.146275,16.656208,404.439925,16.454095,402.687825,16.282452,401.4551,16.495738,400.695225,16.302715,399.624575,16.171113,399.0715,16.1745,398.422325,16.1833,397.8903,16.028187,397.4222,16.017878,396.734675,15.916245,396.379525,15.890597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,20:30:00,229.854,417.092987,16.793401,407.62215,16.804353,407.385325,16.697112,405.534175,16.523912,404.346375,16.41208,403.436925,16.502862,402.236325,16.41567,401.0197,16.324033,400.044625,16.286322,399.42955,16.23174,398.652625,16.065587,397.91395,16.012897,396.60915,15.77623,396.1982,15.54568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,21:00:00,229.874,413.207937,16.722235,407.100575,16.71328,407.24955,16.58669,406.111725,16.487192,405.455425,16.37799,403.76165,16.512088,403.0342,16.438852,402.2819,16.383627,401.736925,16.338867,401.16735,16.286255,400.744525,16.141147,400.2976,16.134822,399.58675,15.938913,399.058775,15.910528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,21:30:00,229.895,414.370938,17.007956,408.68855,16.99603,408.312625,16.905088,408.017925,16.846157,407.410575,16.776593,407.552175,16.879413,407.308525,16.772047,406.6297,16.754485,405.916025,16.764692,405.540425,16.761645,405.134525,16.630663,404.582225,16.596987,404.029225,16.471395,403.20805,16.455755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,22:00:00,229.916,418.49075,17.161751,413.002,17.173345,411.006825,17.075708,410.8961,16.976025,410.51765,16.91012,410.141125,16.949388,409.544175,16.876665,408.64595,16.830565,407.735825,16.82657,407.21035,16.786358,406.884625,16.674572,405.88355,16.660875,404.25945,16.583733,402.959225,16.639393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,22:30:00,229.937,422.22745,17.111038,414.489725,17.108973,414.146275,17.006577,413.0108,16.9057,412.569625,16.83935,412.22125,16.936955,411.062875,16.876715,410.203075,16.840218,409.276625,16.912672,407.920275,16.951005,407.18995,16.853082,405.94975,16.859802,403.9099,16.759735,401.9108,16.727307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,23:00:00,229.958,448.220325,17.179935,427.9172,17.195855,419.0776,17.126538,414.23495,17.03505,413.5689,16.97849,412.171125,17.05491,411.2016,16.95988,409.893025,16.94561,408.368675,16.923192,406.622325,16.8512,405.292825,16.709258,402.89585,16.589757,400.499875,16.33448,398.959425,16.13166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,23:30:00,229.979,428.438213,17.076867,419.912225,17.091145,420.7656,17.0617,412.485725,16.901802,411.560025,16.848122,411.0685,16.809185,410.119575,16.758357,408.28085,16.711633,406.802275,16.695878,405.2911,16.643883,403.588,16.50154,401.507025,16.455265,399.20545,16.286247,398.177125,16.242433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,00:00:00,230,418.610225,16.994139,413.302575,17.000738,414.25495,16.96775,412.076275,16.836073,411.6656,16.811618,410.8749,16.820983,410.290825,16.73119,409.437175,16.725825,407.864375,16.68973,406.719925,16.652343,405.469,16.511537,404.5446,16.47653,402.602525,16.323075,400.343975,16.32204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,00:30:00,230.02,416.783675,16.948944,413.29065,16.951058,410.052975,16.916145,409.31645,16.811008,408.792275,16.783092,408.500225,16.798218,407.762625,16.713115,407.206475,16.715155,405.661133,16.732023,404.385267,16.713093,403.781475,16.572063,402.879575,16.57765,400.88155,16.490948,399.856,16.482993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,01:00:00,230.041,411.832088,16.966652,408.260875,16.969687,406.778775,16.94043,406.009575,16.817405,405.81755,16.861865,405.456775,16.82654,405.31645,16.73936,404.79485,16.754445,403.8373,16.744735,403.369825,16.7289,402.464425,16.62959,401.741575,16.614912,400.96035,16.552322,400.34735,16.516012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,01:30:00,230.062,412.0732,16.983432,408.63265,16.980113,408.5819,16.964177,407.6395,16.83045,407.368975,16.930663,406.9757,16.850618,406.60115,16.765448,405.758775,16.77875,404.6845,16.784053,404.19015,16.773585,403.47405,16.677975,403.18585,16.673255,402.350775,16.586135,401.5413,16.57435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,02:00:00,230.083,413.71715,17.025919,409.8823,17.024842,409.203525,16.934815,408.603925,16.870565,408.27675,16.91594,408.17365,16.904188,407.518825,16.81305,407.183125,16.820463,406.356325,16.825988,405.511125,16.827655,404.7085,16.739115,404.328675,16.73604,403.457725,16.655748,402.65335,16.632555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,02:30:00,230.104,415.741288,17.082664,411.281575,17.082295,410.0935,17.02944,409.0893,16.95547,408.723925,16.907158,408.36965,16.989288,408.115325,16.896295,407.252325,16.913145,406.01845,16.921435,405.27525,16.930823,404.272975,16.84022,403.56855,16.851808,402.771325,16.7831,402.13335,16.746712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,03:00:00,230.124,419.394375,17.14288,413.7122,17.145845,412.878575,17.107155,411.866725,17.021918,411.137425,16.968187,410.430975,17.0477,409.86365,16.962263,409.103825,16.966863,408.371325,16.972278,407.565,16.972018,406.823075,16.891213,406.0044,16.89339,404.73205,16.828583,403.802475,16.810707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,03:30:00,230.145,427.348238,17.161484,416.62975,17.168605,414.094975,17.124868,412.9806,17.04327,412.47185,16.994855,412.049225,17.064822,411.868175,16.995483,411.5502,17.006377,410.200275,17.012795,409.46455,17.003828,408.373375,16.927818,407.874625,16.932862,406.37055,16.866185,405.375925,16.835707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,04:00:00,230.166,449.143138,17.154322,425.10955,17.165103,416.16755,17.123427,414.2084,17.039595,413.55355,17.00234,413.254525,17.075212,413.226725,17.01488,412.521675,17.034318,411.324425,17.043948,410.58545,17.045005,410.194775,16.968963,409.323975,16.972523,408.2692,16.884968,406.866275,16.860523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,04:30:00,230.187,449.665913,17.175366,426.37175,17.193638,417.18515,17.173725,415.13865,17.116518,413.73795,17.085372,413.5614,17.155003,413.30185,17.084207,412.568675,17.08968,410.8744,17.109905,410.44545,17.12459,409.3912,17.045635,408.48105,17.04884,406.666175,16.979343,405.18435,16.935055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,05:00:00,230.208,433.700962,17.250324,421.270725,17.280125,416.670025,17.210995,414.6337,17.145248,414.11425,17.11703,413.34565,17.184507,412.774525,17.126153,412.14685,17.12325,410.6797,17.117732,409.09255,17.10669,407.851525,17.017972,407.1619,16.979448,405.1144,16.888427,404.194675,16.820567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,05:30:00,230.229,428.052738,17.233229,417.516525,17.23417,416.860225,17.208392,415.0758,17.15626,414.11775,17.13216,413.26855,17.192798,412.715025,17.140613,411.700875,17.132068,410.370975,17.160355,409.5865,17.122945,409.13075,17.03541,408.355875,17.035087,407.027825,16.94146,405.67005,16.895793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,06:00:00,230.249,431.071925,17.366569,417.71645,17.373723,413.630225,17.421208,412.565725,17.45554,412.36465,17.399275,412.39405,17.419845,412.4028,17.3463,411.53035,17.364252,410.758525,17.316482,409.76915,17.194745,409.2485,17.14197,408.5075,17.14128,407.7323,17.119195,407.213125,17.03284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,06:30:00,230.27,421.237337,17.429364,416.966175,17.424675,414.94705,17.43933,414.285925,17.45341,413.851575,17.394282,413.6475,17.361998,413.240725,17.335903,412.76815,17.3638,412.307425,17.29038,412.0857,17.241808,411.8759,17.181827,411.406525,17.176133,410.2515,17.109855,409.823825,17.069108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,07:00:00,230.291,419.2852,17.682803,414.23295,17.663565,413.42885,17.72845,412.678975,17.825772,411.972725,17.747168,412.03385,17.7049,411.801075,17.656465,411.532325,17.771365,410.890775,17.627935,410.243,17.536205,410.03105,17.46934,409.731425,17.452472,408.4933,17.398785,407.7375,17.293755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,07:30:00,230.312,414.093012,18.011364,410.472375,18.001925,410.246525,18.115688,408.038675,18.31368,408.0102,18.227373,408.3214,18.09767,408.383875,18.064183,408.035175,18.196787,407.761325,17.86974,407.586475,17.733595,407.47435,17.674293,407.381675,17.613375,407.126025,17.524858,406.82995,17.478797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,08:00:00,230.333,410.927025,18.271084,407.629525,18.269393,407.271175,18.38342,406.5904,18.53778,406.7001,18.425745,406.8627,18.213345,406.8561,18.247923,406.874675,18.28671,406.727125,18.040305,406.619625,17.917057,406.558425,17.837342,406.528375,17.808403,406.457225,17.67458,406.332175,17.594465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,08:30:00,230.354,410.590938,18.448891,407.949275,18.424925,406.8995,18.657702,405.8926,18.916398,406.2298,18.76332,406.749925,18.553092,406.8745,18.56402,406.98755,18.585642,406.998075,18.249045,407.11815,18.09812,407.133825,18.037895,407.11515,17.974017,406.951375,17.836797,406.752825,17.55339,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,09:00:00,230.374,408.510338,18.600216,405.8962,18.589838,404.0419,18.892565,403.784525,19.26811,404.66225,18.9695,404.79905,18.479115,405.119275,18.693423,405.17725,18.321898,405.23335,18.058062,405.399,17.850533,405.519625,17.857115,405.509275,17.874232,405.412925,17.75138,405.247575,17.137663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,09:30:00,230.395,403.345863,19.074734,401.664,19.080995,401.1298,19.549048,399.890575,20.318648,401.216,19.975192,401.507275,18.798727,401.772125,19.342705,402.087725,18.36082,402.668875,18.087095,402.9002,17.679535,403.4881,17.766755,403.616675,17.55089,403.911775,17.413555,403.743075,17.132525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,10:00:00,230.416,402.880025,18.958728,400.47485,19.045468,399.298525,19.599587,398.281725,19.3684,399.62515,18.532828,400.878625,18.284397,401.29335,18.045453,401.947675,17.8641,402.285825,17.498533,402.8254,17.21046,402.8125,17.427265,402.8537,17.250305,403.00255,17.29074,403.131275,16.991525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,10:30:00,230.437,404.360675,18.200251,401.739625,18.430228,400.527875,18.732448,399.5861,18.198182,400.885425,17.63472,401.486625,17.62934,401.776325,17.398317,402.2417,17.385423,402.6767,17.052845,402.835325,16.991408,402.9214,17.125647,403.1254,16.865637,403.22085,16.810452,403.216775,16.721565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,11:00:00,230.458,402.139775,18.317589,400.17845,18.404353,398.942075,18.740145,398.094775,18.516275,399.43705,18.075757,400.138475,17.94499,400.397025,17.778395,401.08555,17.73267,401.8365,17.335452,402.221125,17.189945,402.413575,17.256332,402.663,17.082613,402.732525,17.043332,402.80065,16.95941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,11:30:00,230.479,401.846,18.134081,399.333425,18.312023,398.01805,18.612692,397.569875,18.15055,399.093325,17.698525,399.879475,17.629628,400.18305,17.440268,401.1742,17.176392,401.53195,16.997813,401.834625,16.912213,402.093125,16.938768,402.242,16.749508,402.3629,16.679135,402.466075,16.5793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,12:00:00,230.499,402.648163,18.031167,400.482725,18.002705,399.2415,18.073895,397.51985,17.939148,399.12625,17.613065,399.61955,17.473342,400.131675,17.354285,400.722575,17.21476,400.921925,17.101145,401.512325,16.990253,401.51365,16.954175,401.5259,16.959023,401.6688,16.894655,401.73765,16.834803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,12:30:00,230.52,404.1028,18.16725,400.053675,18.084812,398.305575,18.370732,397.893475,18.167768,398.87725,17.862277,399.19305,17.635047,399.829675,17.500117,400.3812,17.293858,401.035375,17.103978,401.20115,17.002873,401.21945,16.962398,401.24645,16.988348,401.36825,16.961345,401.26915,16.978102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,13:00:00,230.541,406.097137,18.462723,401.148625,18.366148,398.944525,18.352545,398.85765,18.151467,399.633775,17.896613,400.19955,17.86206,400.79805,17.768053,401.042825,17.70536,401.425675,17.573075,401.67195,17.490533,401.87165,17.440585,401.922475,17.425613,402.350375,17.34408,402.5514,17.227385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,13:30:00,230.562,401.586537,18.134508,399.661275,18.025328,398.894825,18.306623,397.779275,18.23369,398.86535,17.92123,399.6986,17.676862,400.24145,17.52151,400.44735,17.37574,400.36525,17.342433,400.683775,17.345515,401.148175,17.25829,401.3373,17.224635,401.77605,17.188672,402.01885,17.036158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,14:00:00,230.583,404.194687,18.050649,401.532275,17.965375,400.32075,18.138233,400.280825,17.97139,400.9078,17.798635,401.329075,17.666748,401.745575,17.591125,402.293175,17.435283,402.49885,17.301645,402.886675,17.197678,403.287125,17.072602,403.3102,17.051765,403.40985,17.014933,403.61025,16.948612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,14:30:00,230.604,404.31435,17.985861,401.379125,17.895138,400.814025,18.066585,399.57085,18.072623,400.092425,17.879965,400.952975,17.701663,401.25795,17.582798,402.00025,17.336723,402.47415,17.05448,402.669425,16.973653,402.898375,16.880725,403.037725,16.838552,403.1373,16.7865,403.082175,16.744588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,15:00:00,230.624,403.572,17.69225,400.4657,17.480075,399.784475,17.715387,399.7108,17.567325,400.230325,17.31784,400.9088,17.257648,401.6838,17.06786,401.97005,16.881125,402.129775,16.812838,402.30175,16.77588,402.4262,16.738187,402.487775,16.775778,402.391,16.799605,402.3736,16.876282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,15:30:00,230.645,404.792913,17.882903,400.3597,17.730453,399.28155,17.843365,398.301525,17.802197,399.6449,17.50521,399.923875,17.4261,400.29575,17.328428,400.708975,17.198507,400.827,17.073188,401.042275,17.040142,401.206875,16.949897,401.408,16.942332,401.593875,16.887365,401.660475,16.850995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,16:00:00,230.666,402.825125,17.34551,400.107825,17.318473,399.851525,17.390648,398.99175,17.29019,399.6077,17.087027,400.109275,17.030865,400.22495,16.94676,400.6116,16.81065,401.0878,16.582718,401.233375,16.46656,401.31645,16.385153,401.362275,16.352058,401.392475,16.323352,401.45715,16.265685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,16:30:00,230.687,405.347,17.262315,400.6897,17.080418,399.4584,17.16944,398.542425,17.119925,399.527825,16.907783,399.745525,16.79136,400.112225,16.687598,400.086975,16.574575,400.19875,16.514197,400.435225,16.394782,400.576675,16.291477,400.6614,16.27856,400.6567,16.251303,400.8522,16.17722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,17:00:00,230.708,409.053825,17.505879,402.2029,17.270767,401.47045,17.359495,400.566625,17.242362,400.9025,17.091835,401.151525,17.07416,401.37585,16.99968,401.40165,16.935067,401.5309,16.84637,401.621075,16.7994,401.88085,16.725157,402.0187,16.710732,402.178225,16.649853,402.31745,16.615558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,17:30:00,230.729,421.456413,17.869941,406.609775,17.729112,404.782125,17.704145,404.236,17.570843,403.56845,17.396695,403.666775,17.331293,403.790575,17.260502,403.811525,17.138285,403.87665,17.053403,403.892375,16.981983,403.914075,16.92224,403.995825,16.907632,404.105575,16.81618,404.18385,16.769537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,18:00:00,230.749,435.74055,17.981896,413.59845,17.707213,408.998325,17.595783,407.273775,17.44193,407.172075,17.32724,407.06065,17.328055,407.092175,17.259125,406.847575,17.178965,406.62165,17.091,406.46615,17.016533,406.366075,16.91007,406.2769,16.862717,406.178325,16.744985,406.064175,16.608078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,18:30:00,230.77,456.882012,18.199493,420.506975,17.90458,414.2004,17.830685,412.78745,17.669113,410.652275,17.470542,409.921,17.442885,409.456975,17.369638,408.731775,17.249178,407.9362,17.144995,407.454375,17.058393,407.05575,16.93191,406.788575,16.884255,406.373025,16.780945,406.219775,16.742047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,19:00:00,230.791,434.751488,18.236245,426.559425,18.188568,419.911325,18.10184,417.98015,17.920932,416.68305,17.703435,415.74885,17.737057,414.54555,17.64322,412.980275,17.48163,411.275,17.446505,410.228175,17.39237,409.4395,17.227883,408.983025,17.177328,408.244125,17.078818,407.71485,17.029563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,19:30:00,230.812,442.77475,18.175751,436.401,18.160812,432.796375,18.05589,426.501525,17.85888,421.047375,17.722695,418.99395,17.801383,417.63695,17.736738,414.798375,17.59635,412.8111,17.519472,411.28755,17.4326,410.50605,17.301828,409.5008,17.27844,408.663275,17.138065,408.047575,17.013533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,20:00:00,230.833,434.846088,17.91667,428.83505,17.91134,432.995975,17.846638,427.04925,17.67801,422.4941,17.575745,421.540875,17.647143,419.555675,17.59543,417.18125,17.488737,414.71465,17.475965,412.79045,17.376015,411.13665,17.206835,410.0361,17.108615,408.404475,16.887923,407.78735,16.729968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,20:30:00,230.854,459.860288,17.772881,437.148275,17.763278,435.321025,17.69423,428.986575,17.56631,426.686225,17.49715,424.6091,17.598582,423.4086,17.549123,419.853025,17.50092,417.489925,17.575343,415.978825,17.58574,414.34255,17.478662,412.6619,17.447975,410.686875,17.288013,408.7182,17.017085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,21:00:00,230.874,460.537637,17.690871,442.618875,17.68501,435.254775,17.620262,430.740725,17.520602,428.285375,17.520705,426.534525,17.648818,424.3736,17.61948,421.58875,17.622215,419.206325,17.69434,417.543125,17.696637,416.044575,17.618843,414.7764,17.625293,411.273675,17.43,408.83485,17.097748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,21:30:00,230.895,462.727438,17.555925,447.808125,17.54606,441.595275,17.504853,433.58595,17.381638,430.59995,17.45862,429.165525,17.63564,427.14345,17.62228,424.378175,17.615035,422.99905,17.735555,420.9607,17.795128,419.532675,17.751202,417.99255,17.795773,413.220375,17.639698,408.96335,17.108117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,22:00:00,230.916,473.836525,17.604865,451.254875,17.568808,444.310525,17.52626,439.952925,17.411307,430.39025,17.569238,427.765475,17.761955,426.2183,17.717982,424.79725,17.742652,423.134225,17.815713,421.9342,17.87078,420.839875,17.846508,419.6326,17.911237,416.6478,17.807267,412.672475,17.78347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,22:30:00,230.937,477.3797,17.535485,469.100575,17.52369,458.078425,17.513845,456.1704,17.303625,443.152475,17.430912,430.89865,17.650173,428.457425,17.649505,425.87545,17.735045,423.6963,17.933712,422.3178,18.11256,420.8882,18.131563,418.512775,18.23535,415.467275,18.1631,413.839975,18.158918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,23:00:00,230.958,505.1177,17.485397,485.1858,17.456688,475.550025,17.501008,464.97725,17.38261,441.0125,17.606058,433.8887,17.89109,430.1579,17.860998,427.596225,18.010745,424.064525,18.15393,422.412675,18.27115,420.8207,18.25245,418.6402,18.303267,416.7144,18.210243,416.168825,18.174028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,23:30:00,230.979,554.2836,17.650853,504.9856,17.63595,464.018875,17.692583,451.277025,17.71408,442.819075,17.735232,440.494125,17.77064,437.44675,17.763453,433.64515,17.94111,428.9435,18.10281,426.2341,18.250622,422.741,18.22142,420.80855,18.265855,417.8824,18.212228,416.9223,18.15058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,00:00:00,231,581.229675,17.627591,509.89795,17.66673,471.508525,17.769758,457.80255,17.776628,453.487475,17.760905,450.774525,17.820718,445.338075,17.816398,438.157025,17.946263,428.815375,18.06832,423.172375,18.152507,419.093825,18.047905,416.2838,17.97206,412.98115,17.82245,411.66825,17.684355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,00:30:00,231.02,486.145175,17.700716,454.781075,17.77701,445.369375,17.840472,443.073675,17.668915,441.013075,17.695678,440.161875,17.680512,437.03785,17.657487,433.195425,17.638503,429.010233,17.486643,425.965333,17.422687,422.35505,17.397795,419.5118,17.278355,415.91795,17.069208,412.642,16.823363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,01:00:00,231.041,449.1573,17.521841,438.5842,17.550643,434.0723,17.505308,432.638875,17.335125,431.898225,17.37558,431.341725,17.314132,430.2094,17.256528,428.83895,17.24318,424.070975,17.22651,421.75875,17.198438,418.58865,17.062933,416.1808,16.988285,411.52625,16.79386,409.466625,16.466127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,01:30:00,231.062,445.605988,17.306854,435.17895,17.3157,434.00135,17.28195,431.091575,17.142547,429.31475,17.190272,428.5283,17.155507,427.358875,17.127215,424.292525,17.064373,420.11035,17.078193,417.712075,17.054053,415.45465,16.921955,413.576225,16.849413,411.72005,16.661713,410.064225,16.479063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,02:00:00,231.083,435.879037,17.079639,429.986375,17.106865,430.0197,16.924508,427.753725,16.70383,424.823825,16.773248,423.271125,16.838745,422.495325,16.855015,420.9274,16.753632,419.0822,16.805168,417.2914,16.807813,415.67225,16.699112,413.6237,16.63534,411.15575,16.469795,409.166175,16.321762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,02:30:00,231.104,441.886825,16.652176,436.054125,16.6938,435.70595,16.42815,428.461975,16.088472,422.91705,16.20344,421.087275,16.43254,419.4174,16.521327,417.57195,16.402893,416.067675,16.519693,414.278775,16.608268,413.5294,16.500525,412.051375,16.4918,409.6706,16.36636,408.33905,16.243897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,03:00:00,231.124,428.991275,16.421284,424.789125,16.44463,425.502175,16.15321,421.395875,15.896278,420.5436,16.064538,420.063075,16.311847,418.829925,16.355033,416.59625,16.284435,414.337875,16.407873,412.8175,16.505257,410.9811,16.387005,410.014825,16.345675,408.533025,16.168022,407.68625,16.03468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,03:30:00,231.145,434.358588,16.402343,425.5475,16.400703,424.7072,16.2342,423.818025,16.071998,422.947475,16.20388,422.10475,16.389138,420.3955,16.365315,417.993825,16.434632,414.5267,16.589843,413.04745,16.528225,412.03965,16.472213,411.2536,16.378303,410.5252,16.223455,409.9847,16.116782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,04:00:00,231.166,427.7106,16.55178,423.07045,16.567643,420.892475,16.460358,419.72435,16.33889,418.59205,16.383763,417.96055,16.499793,417.825375,16.408575,416.950225,16.448148,416.1645,16.500408,415.094825,16.267195,414.0931,16.234327,413.613925,16.13089,412.484275,16.014557,411.2462,15.932355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,04:30:00,231.187,424.000713,16.385766,419.0608,16.401205,414.5163,16.37842,413.36805,16.23329,412.4339,16.204005,411.9608,16.244255,411.85655,16.167707,410.86255,16.174267,409.2915,16.139238,408.045925,15.87051,407.739875,15.800035,407.03845,15.74312,405.7368,15.653565,404.44105,15.56401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,05:00:00,231.208,417.2597,16.097108,411.979575,16.089843,411.18515,16.10017,409.52395,15.932942,408.092825,15.926662,408.072625,15.949993,407.49,15.893372,406.7661,15.881453,405.945975,15.772938,405.597725,15.667417,404.838025,15.599065,404.36,15.559005,403.983925,15.466355,403.442975,15.39766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,05:30:00,231.229,414.81255,15.984859,410.819325,15.992392,409.799425,16.001613,408.2247,15.86224,407.144475,15.83718,407.0751,15.819077,407.171825,15.757015,406.20505,15.761468,405.248275,15.607867,404.745875,15.497105,404.152075,15.438285,403.713925,15.382768,403.36515,15.296628,402.724875,15.183605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,06:00:00,231.249,407.764537,15.620434,405.790125,15.632155,405.4147,15.70851,404.218425,15.59165,403.95505,15.5884,403.886575,15.497185,403.6895,15.461617,403.488775,15.46693,403.1549,15.258233,403.08905,15.185375,402.909975,15.136947,402.6683,15.101658,402.31875,15.046635,402.08755,14.972468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,06:30:00,231.27,415.097987,15.534967,409.6008,15.516305,404.9776,15.614078,403.307225,15.646362,403.285825,15.766355,403.283725,15.620377,403.2165,15.554518,403.1883,15.610787,403.033675,15.365845,402.9252,15.236075,402.7683,15.205688,402.6353,15.180958,402.3426,15.121572,402.03005,14.92422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,07:00:00,231.291,412.012175,15.73589,408.263425,15.708138,406.214525,15.90976,402.8675,16.13121,402.296725,15.992188,402.492775,15.612008,402.54195,15.607823,402.429325,15.642452,402.26795,15.299953,402.09545,15.175058,402.027675,15.149342,401.9372,15.117352,401.751875,15.026325,401.54075,14.931755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,07:30:00,231.312,407.663725,15.913086,401.532325,15.88911,401.47475,16.195785,399.6369,17.379613,400.027875,16.762197,400.2263,16.091758,400.191975,16.18159,400.48025,15.959463,400.462825,15.432675,400.459,15.2054,400.4997,15.23577,400.475225,15.162815,400.45145,15.049217,400.35475,14.811708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,08:00:00,231.333,404.947837,16.169031,401.432825,16.17282,399.0883,16.470225,397.65905,17.445555,398.251475,16.94189,398.5522,15.913652,398.760425,15.935812,398.926225,15.592663,399.13835,15.279148,399.199725,15.084775,399.38185,15.151555,399.523875,14.96516,399.47455,14.911125,399.5404,14.779773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,08:30:00,231.354,400.970812,16.036832,398.043925,16.114582,396.7304,16.58947,395.18755,17.72072,396.419375,16.49493,396.76765,15.551815,396.93145,15.281375,397.3055,15.078253,397.6751,14.583033,397.60205,14.388625,397.628725,14.47926,397.66955,14.213813,397.6414,14.334432,397.7216,14.21895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,09:00:00,231.374,402.355575,15.455015,397.748725,15.526778,394.45045,15.86023,393.740925,15.573118,394.3503,14.726407,394.93335,14.609973,395.1308,14.34314,395.524525,14.40256,395.8765,13.928545,396.031625,13.835553,396.242625,14.002033,396.291825,13.72379,396.345125,13.691578,396.36645,13.574353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,09:30:00,231.395,396.250487,14.200795,393.897825,14.356403,393.31285,14.752955,391.6449,14.311322,392.903575,13.684595,393.589425,13.353265,393.80235,13.10525,394.3109,12.92361,394.835075,12.623887,395.08225,12.45633,395.15925,12.545237,395.123975,12.288488,395.1998,12.094935,395.129875,11.951673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,10:00:00,231.416,396.08235,13.892905,393.95325,13.782063,392.71715,14.1808,391.37535,13.901263,392.7986,13.36946,393.4603,13.115205,393.559,13.026578,393.697375,12.947723,393.898,12.842065,394.1534,12.736595,394.44285,12.632723,394.614875,12.526383,394.6691,12.468463,394.812775,12.436715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,10:30:00,231.437,398.988375,14.073376,396.152525,13.98567,393.8352,13.953873,393.1005,13.495853,393.84505,13.083273,394.046525,13.140563,394.303775,13.05929,394.5108,12.883492,394.736275,12.831603,394.84515,12.59139,394.8765,12.40172,394.85825,12.161437,394.860825,11.80788,395.03285,11.74184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,11:00:00,231.458,395.941175,13.425341,392.364375,13.068657,390.8971,13.282635,390.089225,13.199075,391.0488,13.04665,391.8038,12.88254,391.999,12.787993,392.3545,12.723885,392.700475,12.544172,393.0766,12.36351,393.2351,12.295515,393.534225,12.053145,393.673875,11.895985,393.78175,11.817805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,11:30:00,231.479,400.498413,14.067,394.294125,13.466545,390.820975,13.37693,389.46755,13.315012,390.1692,13.11302,391.020625,12.921425,391.1179,12.799522,391.08595,12.856288,391.842075,12.65912,392.15925,12.569618,392.394425,12.451975,392.9885,12.224688,393.308675,11.981733,393.50345,11.8083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,12:00:00,231.499,396.657375,13.029344,392.60105,12.917482,390.001625,12.714418,388.8739,12.450625,389.83825,11.937142,390.315275,11.72946,390.890375,11.491113,391.214425,11.328322,391.756475,11.000163,391.91535,10.839814,391.881275,10.863801,391.9274,10.810966,391.86825,10.865125,391.971,10.737423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,12:30:00,231.52,393.515488,11.821562,390.4196,11.328075,389.130625,11.3703,388.29,11.186672,389.110775,10.958765,389.42665,10.948785,389.759925,10.82106,390.153,10.68032,390.706225,10.456177,390.941075,10.353028,391.20695,10.24726,391.248525,10.19253,391.43035,10.08401,391.555725,10.020355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,13:00:00,231.541,392.547112,11.508206,391.065975,11.307373,389.982725,11.3316,389.567175,11.342332,390.7916,11.024263,391.305075,10.871312,391.59285,10.761582,391.680975,10.70197,391.948875,10.623383,392.2653,10.49343,392.2978,10.52001,392.527175,10.486735,392.65515,10.480987,392.78635,10.485905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,13:30:00,231.562,390.874,11.724696,389.69595,11.532983,388.738975,11.6236,388.662775,11.516425,389.52345,11.350217,390.01225,11.30856,390.2989,11.21643,390.5223,11.17736,390.650225,11.152338,390.9387,11.06222,391.323575,10.914948,391.57115,10.817652,391.776475,10.756145,391.825875,10.709698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,14:00:00,231.583,390.852238,12.184448,389.257125,11.83006,388.30845,12.002783,387.7517,12.023583,388.805525,11.83893,389.416075,11.720645,389.4887,11.69889,389.8972,11.619082,390.448275,11.44086,390.538425,11.435258,390.80245,11.346092,391.0396,11.28261,391.0705,11.269155,391.183975,11.218787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,14:30:00,231.604,392.130788,12.079969,390.590225,11.886245,389.97235,11.90582,389.617925,11.88801,390.082775,11.735438,390.34515,11.697975,390.474225,11.654905,390.628425,11.55477,390.810575,11.458103,390.9698,11.367683,391.099325,11.280695,391.1559,11.214885,391.192775,11.151495,391.2682,11.124835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,15:00:00,231.624,390.526012,12.0705,389.14765,11.89803,387.9796,12.01421,387.839275,11.958313,388.440875,11.822215,388.907075,11.753778,389.130775,11.686963,389.307175,11.663985,389.753625,11.524058,390.04145,11.451893,390.07425,11.438988,390.376675,11.34618,390.670075,11.210993,390.809975,11.1721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,15:30:00,231.645,392.880775,13.642989,390.982575,13.35606,390.919725,13.52824,390.13195,13.61887,390.537075,13.115005,391.0792,13.132778,391.3484,12.902198,391.70005,12.745875,391.86505,12.61131,392.22905,12.454912,392.411275,12.293533,392.6129,12.215438,392.791025,12.005793,392.854075,11.837108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,16:00:00,231.666,391.59105,14.932825,389.81525,15.09577,389.03405,15.115388,388.6196,14.992265,389.2948,14.533843,389.874975,14.228833,390.1412,13.934298,390.532675,13.73796,390.7212,13.3425,390.907,13.207197,391.0451,12.978415,391.285475,12.800205,391.630225,12.38567,391.870025,12.061863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,16:30:00,231.687,394.179337,14.660945,390.97525,14.555965,390.253375,14.746757,389.69235,14.717313,390.6179,14.30379,390.872025,14.089903,390.978725,13.899233,391.351375,13.730127,391.4047,13.499623,391.777525,13.218418,392.00565,13.001407,392.244825,12.796903,392.562575,12.426637,392.67585,12.239603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,17:00:00,231.708,392.852325,14.405709,390.773,14.504738,390.241925,14.672085,389.17315,14.65599,390.166275,14.068273,390.516925,13.539258,390.659525,13.242252,390.98835,12.94939,391.175025,12.734523,391.293075,12.65595,391.410225,12.512332,391.5877,12.351103,391.84895,12.177665,391.98895,11.999938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,17:30:00,231.729,393.64095,12.960489,392.016725,12.97337,391.347875,13.206395,390.82745,13.054477,391.50495,12.67305,391.753275,12.46913,391.856525,12.40744,391.985475,12.291585,392.26305,12.081268,392.2674,12.00385,392.401475,11.920605,392.41485,11.905385,392.530175,11.842673,392.5721,11.797248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,18:00:00,231.749,394.527337,13.001034,392.567125,12.913638,391.9368,13.049535,391.551175,12.85303,391.980775,12.666873,392.0088,12.59639,392.139225,12.562938,392.161075,12.466337,392.233375,12.424675,392.312775,12.362308,392.320175,12.283873,392.333175,12.26404,392.3485,12.223885,392.383925,12.194948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,18:30:00,231.77,395.728937,13.110269,393.35715,13.026072,393.322,13.187613,392.5599,13.058343,392.584425,12.988095,392.84445,12.856408,392.918625,12.788348,392.89035,12.677573,392.893325,12.572365,392.907975,12.527013,392.913475,12.495595,392.91865,12.484198,392.9395,12.411268,392.9271,12.3357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,19:00:00,231.791,400.724413,13.135326,396.71325,13.014448,395.1963,13.074682,394.796675,12.942783,394.206925,12.77094,394.185775,12.827603,394.18195,12.77993,393.991175,12.713708,393.685125,12.709032,393.552275,12.67501,393.509575,12.625455,393.45175,12.642808,393.37925,12.60503,393.286675,12.607983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,19:30:00,231.812,403.205513,13.248376,398.58345,13.180275,397.8885,13.1933,396.438875,13.072222,395.780875,13.031863,395.651275,13.061655,395.5517,13.0289,395.39235,12.98776,395.0633,13.007973,394.89745,13.016678,394.743725,12.96851,394.56325,12.991743,394.339175,12.971573,394.12255,12.984123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,20:00:00,231.833,405.570338,13.350488,401.698975,13.313893,402.902625,13.308272,399.46455,13.16226,398.031275,13.086855,397.500025,13.22087,397.336825,13.194128,396.7996,13.151973,396.231575,13.187713,395.99835,13.185488,395.784975,13.129525,395.5492,13.144713,395.110875,13.096818,394.818525,13.037832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,20:30:00,231.854,408.085562,13.302151,404.600375,13.276148,401.9182,13.227045,400.75795,13.08774,400.020675,13.051903,399.4248,13.12413,398.785175,13.08729,398.075925,13.057695,397.6278,13.020125,397.030275,12.965105,396.777625,12.89335,396.501925,12.868975,396.090325,12.769543,395.5146,12.658157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,21:00:00,231.874,410.718113,13.068144,409.0356,13.060305,406.71465,13.029665,403.61865,12.82175,402.352025,12.863265,401.557175,12.969648,401.1005,12.93111,399.9205,12.876417,398.965875,12.794575,398.374125,12.71931,397.822,12.634583,397.402525,12.582633,396.5708,12.457358,395.8805,12.36735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,21:30:00,231.895,419.041487,12.902464,413.7994,12.887662,414.70995,12.812043,409.937075,12.488865,406.922425,12.644375,405.154225,12.740878,404.116925,12.703325,402.97835,12.619478,401.28155,12.59579,400.45715,12.540228,399.5242,12.46681,398.709825,12.446195,397.4395,12.396138,396.295425,12.372507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,22:00:00,231.916,421.789688,12.634245,417.843225,12.615335,417.9388,12.522243,412.8278,12.134403,410.202875,12.364172,408.61825,12.57354,406.561325,12.56763,404.553875,12.560315,401.918975,12.575715,400.52515,12.577247,399.4728,12.545678,398.479325,12.585168,397.557575,12.602825,396.662575,12.657308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,22:30:00,231.937,424.694138,12.49201,419.938425,12.460652,418.28795,12.313392,414.708125,11.962045,410.447375,12.16825,409.1057,12.465913,408.049025,12.517943,405.4274,12.509795,403.46255,12.640075,402.05745,12.688722,400.470975,12.690865,399.304375,12.762195,397.437325,12.831407,396.0464,12.903947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,23:00:00,231.958,427.393025,12.183109,422.67495,12.164955,423.082375,12.002503,419.097375,11.515833,413.874725,11.9069,411.851625,12.317662,410.613875,12.37409,408.01615,12.427728,405.18235,12.637725,403.53005,12.73387,401.7181,12.724458,400.4042,12.78687,398.58495,12.779083,397.25195,12.718588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,23:30:00,231.979,432.635112,11.988787,427.039775,11.955675,421.38355,11.748458,417.45885,11.38419,413.3013,11.86021,411.5632,12.356678,409.301,12.479335,406.649325,12.542755,404.26105,12.712222,402.356475,12.713875,399.7489,12.682418,398.2246,12.67799,396.9492,12.581663,396.0943,12.51386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,00:00:00,232,447.5668,11.999669,431.396525,12.00689,422.5648,11.838953,414.473725,11.638165,411.52145,11.947288,411.74735,12.413865,410.828525,12.457663,408.50655,12.50445,405.9508,12.525133,403.205825,12.56358,401.21345,12.560897,399.951525,12.587845,398.067175,12.630033,397.08915,12.69252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,00:30:00,232.020833,441.216625,11.949435,428.103325,11.94569,422.116525,11.788062,415.524375,11.589525,412.65485,11.929073,411.7146,12.360878,409.499875,12.390155,407.7167,12.46268,404.655967,12.679957,402.389167,12.746377,400.38115,12.715328,398.34885,12.8198,397.0844,12.834528,396.08275,12.769083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,01:00:00,232.041667,463.953775,11.929825,437.782725,11.98375,419.33905,11.92153,411.713625,11.81895,410.905475,12.065995,410.484825,12.474425,409.5637,12.47134,407.528825,12.540913,405.583075,12.672958,403.853475,12.722255,401.96145,12.704568,400.118975,12.66201,397.60235,12.538565,396.096,12.363328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,01:30:00,232.0625,448.884425,12.041156,432.13735,12.038695,420.473225,11.98883,414.1886,11.919162,412.278525,12.163448,411.3233,12.55111,410.247275,12.546855,408.4278,12.582647,406.231175,12.642425,404.375325,12.56624,402.08575,12.472035,400.2938,12.3835,397.813925,12.237242,396.506975,12.104168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,02:00:00,232.083333,444.091588,12.080953,417.808625,12.2376,417.76685,11.90669,412.71785,11.625685,411.533075,11.953958,411.085425,12.372195,410.1334,12.388085,408.41145,12.37528,405.8203,12.389512,403.47685,12.34297,400.92665,12.285765,399.580975,12.223418,397.98415,12.10944,397.127425,12.007885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,02:30:00,232.104167,447.487788,12.05399,428.689575,12.072098,422.873725,11.878255,414.7011,11.64779,412.534625,11.954152,412.09755,12.368808,411.0657,12.363153,409.005325,12.434395,405.946825,12.306493,403.199725,12.21336,400.743925,12.15819,398.747775,12.10175,396.930875,12.019385,396.3958,11.97633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,03:00:00,232.125,459.7846,12.091461,437.129525,12.135823,419.7142,12.216268,415.98,12.120563,415.301375,12.291942,414.21375,12.54624,412.69395,12.37151,410.071675,12.51807,405.693475,12.329133,403.621575,12.345158,401.28215,12.3218,399.8992,12.3332,398.164075,12.391198,396.92445,12.540875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,03:30:00,232.145833,440.534287,12.292871,426.9186,12.332338,416.881825,12.27703,413.464425,12.155352,412.166,12.30764,411.715125,12.516638,410.362925,12.479165,409.04555,12.504043,406.593,12.651058,404.538325,12.773518,402.574475,12.784605,400.872325,12.89068,398.676225,12.909785,397.554775,12.960835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,04:00:00,232.166667,455.263363,12.319574,433.075025,12.355908,423.380075,12.207785,413.455475,12.060147,411.009275,12.309008,409.807975,12.5743,408.557225,12.5735,406.910625,12.655565,404.623975,12.847527,403.046325,12.986755,401.508575,12.986185,400.184875,13.013983,397.948625,13.032308,396.8553,13.110515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,04:30:00,232.1875,476.76955,12.425717,453.364375,12.520163,414.62165,12.312515,411.20615,12.12974,410.344525,12.305208,409.601725,12.557623,408.56265,12.563345,407.32145,12.577058,406.157775,12.720757,404.8084,12.849905,403.387075,12.848553,401.588125,12.97058,399.567875,13.091365,398.230725,13.156828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,05:00:00,232.208333,467.35705,12.232895,440.628425,12.309595,417.708875,12.216985,410.9784,12.045943,409.577225,12.259258,408.462175,12.547385,407.8224,12.576323,406.522475,12.621563,405.0804,12.793905,403.9264,13.005523,402.4577,12.989063,401.150675,13.164465,399.3346,13.250555,398.492875,13.25042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,05:30:00,232.229167,428.050988,12.534306,412.920525,12.617433,412.530125,12.508843,408.060675,12.481543,406.692625,12.717033,406.112625,13.019862,405.661425,13.001508,404.960275,13.14618,403.9959,13.306248,403.167325,13.465052,401.98545,13.473243,400.844875,13.488438,399.700975,13.42156,398.858875,13.320493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,06:00:00,232.25,412.64905,13.268975,407.967425,13.320535,406.5774,13.26702,405.67955,13.314805,405.8002,13.931222,405.77055,14.150655,405.51795,14.012133,405.0967,14.092948,404.710675,13.776947,404.057525,13.393833,403.465025,13.380832,402.93305,13.308428,401.30765,13.254398,400.31835,13.145805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,06:30:00,232.270833,409.69315,13.687965,405.504025,13.722788,406.0215,13.857412,404.2798,14.053905,404.12455,15.142225,403.877525,13.935005,403.9008,14.22596,403.793775,13.99721,403.37105,13.43448,403.132425,13.24797,402.963925,13.242492,402.808,13.214288,402.2848,13.14735,401.3139,13.103785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,07:00:00,232.291667,404.107337,13.971125,401.966075,13.970538,400.49325,14.426408,400.356,15.174553,400.981475,15.452353,400.951525,13.76397,401.064725,13.944202,400.9316,13.7304,400.8151,13.350607,400.661625,13.156273,400.521575,13.164355,400.2931,13.08654,399.94445,12.962747,399.356575,12.821778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,07:30:00,232.3125,401.782425,13.696416,398.67045,13.743845,397.3126,14.502708,396.243975,16.045305,396.917225,15.521173,396.747425,13.516123,396.853875,13.481623,396.894725,13.321795,396.829425,13.10088,396.733875,12.938967,396.706825,12.998095,396.5344,12.850595,396.433975,12.796123,396.325025,12.555858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,08:00:00,232.333333,396.959375,13.196342,394.71455,13.257535,394.2286,14.715673,393.9279,18.834775,394.356725,14.247028,394.6177,12.942065,394.688725,12.737155,394.79155,12.74451,394.886875,12.425355,394.96245,12.380753,395.0935,12.478733,395.099175,12.353443,395.230575,12.297542,395.16105,12.10609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,08:30:00,232.354167,395.459625,12.729983,393.586975,12.618838,392.83665,13.969958,391.773875,13.309478,392.285275,12.425292,392.749975,12.51071,392.979075,12.42685,393.02755,12.337385,393.203025,12.155505,393.3369,12.05179,393.567775,12.065405,393.704825,11.91524,393.892075,11.824258,393.96465,11.792945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,09:00:00,232.375,394.500613,12.46457,392.6153,12.327575,391.44915,12.700105,390.902475,12.593743,391.77915,12.204928,392.089075,12.175923,392.350475,12.112488,392.410525,12.01301,392.737925,11.8647,392.9391,11.73519,393.097825,11.726665,393.13915,11.654768,393.202375,11.62225,393.2743,11.60116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,09:30:00,232.395833,393.711625,12.545436,391.87465,12.405655,391.286175,12.6893,390.8262,12.450475,391.588625,12.194958,391.7587,12.093363,392.05285,12.003302,392.235325,11.91202,392.579,11.91671,392.8993,11.854103,392.9105,11.861015,392.846125,11.840875,392.99995,11.811468,393.015025,11.779265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,10:00:00,232.416667,392.93885,12.400374,391.367525,12.20609,390.3791,12.367558,389.986625,12.313815,390.8647,12.133983,391.486875,12.031918,391.5623,11.965293,391.638175,11.906725,391.777425,11.854075,392.036725,11.787725,392.305425,11.713738,392.545825,11.668585,392.694925,11.642367,392.788625,11.599245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,10:30:00,232.4375,394.82985,12.629074,390.903425,12.30676,389.76675,12.3618,389.140675,12.33614,390.474325,12.172247,390.752125,12.102105,391.115975,12.065462,391.4203,12.032005,391.74905,11.90941,391.988,11.808055,391.910475,11.80286,391.9575,11.79792,392.19565,11.705633,392.274,11.628175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,11:00:00,232.458333,392.725175,12.741791,390.175325,12.544437,388.7781,12.666987,388.510375,12.541712,389.544325,12.343448,390.255975,12.271945,390.369975,12.255205,390.731775,12.155385,391.045375,12.028675,391.548025,11.930698,391.66795,11.89186,391.6629,11.906692,391.800325,11.902785,392.078025,11.848387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,11:30:00,232.479167,391.506575,12.763348,389.769725,12.590175,388.9379,12.68148,388.8909,12.58595,389.7389,12.408083,389.98495,12.370363,390.1575,12.33975,390.40805,12.265895,390.633275,12.183765,390.92785,12.11827,391.121025,12.024928,391.25875,11.941608,391.282925,11.86417,391.31795,11.816347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,12:00:00,232.5,390.7683,12.915017,389.0753,12.762775,387.97265,12.85699,387.544775,12.807907,388.805575,12.59847,389.361425,12.539222,389.54385,12.479618,389.91865,12.390432,390.304,12.336828,390.4408,12.309535,390.53365,12.278737,390.7722,12.261378,390.867475,12.24533,390.995925,12.223933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,12:30:00,232.520833,391.33425,13.853992,389.79395,13.64778,388.9361,13.825,388.55605,13.77331,389.429625,13.413823,389.8892,13.39617,390.0957,13.25928,390.4604,13.163275,390.777,13.08228,390.8553,13.033958,391.082675,12.997105,391.219675,12.919023,391.404325,12.784588,391.536425,12.704745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,13:00:00,232.541667,393.03305,14.236312,391.0471,14.196358,390.7736,14.235585,390.52945,14.043165,390.813075,13.75478,391.06195,13.790177,391.126875,13.656465,391.363875,13.51868,391.52025,13.37958,391.621125,13.349013,391.692175,13.115352,391.732925,13.062437,391.783525,12.954563,391.75935,12.93031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,13:30:00,232.5625,394.090963,14.10447,391.80995,14.164463,390.95315,14.159065,390.662025,14.02296,391.2512,13.79095,391.481625,13.715142,391.683975,13.558918,391.818125,13.461688,391.905475,13.248385,391.9908,13.096865,392.04245,12.996992,392.13605,12.926343,392.228025,12.7406,392.316325,12.641633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,14:00:00,232.583333,390.304225,14.873055,389.1735,14.750933,388.1637,15.06252,387.4061,15.213017,388.536675,14.788785,389.425375,14.552885,389.944675,14.366185,390.382425,14.341015,390.730425,14.076973,391.2687,13.906163,391.2843,13.808485,391.4962,13.775242,391.814575,13.624425,391.941525,13.45975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,14:30:00,232.604167,389.300263,15.622573,387.329425,15.593245,384.727775,15.812988,384.038075,15.88519,386.2432,15.424547,386.6151,15.142145,387.1951,15.01041,387.733075,14.927185,388.546775,14.63453,388.920975,14.535043,389.25205,14.461825,389.370675,14.371668,389.55275,14.288475,389.899275,14.13444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,15:00:00,232.625,390.621463,15.369691,387.61605,15.383773,386.1874,15.49165,385.794175,15.373313,387.208775,14.946198,387.6737,14.75477,388.1806,14.649297,388.502025,14.574663,388.549825,14.487,388.79645,14.452738,389.422125,14.3229,389.584625,14.212068,390.013125,14.008693,390.307625,13.78397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,15:30:00,232.645833,396.719675,14.339343,390.462625,14.217508,389.0839,14.090152,387.97995,13.843575,388.90805,13.226343,389.5374,12.831978,389.893325,12.666823,389.98775,12.49731,389.927325,12.610992,390.08325,12.581888,390.23855,12.31922,390.48155,11.94887,390.533825,11.767273,390.4696,11.789973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,16:00:00,232.666667,396.592225,14.936296,392.644375,14.822535,389.9348,14.823458,386.918875,14.7961,386.902925,14.278172,388.581875,14.009402,389.1833,13.760148,389.53835,13.558848,389.848675,13.43239,389.837925,13.501363,389.828025,13.49547,389.877075,13.515415,389.91485,13.359348,389.948725,13.067867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,16:30:00,232.6875,390.602875,15.21548,387.282025,15.238945,386.120425,15.32842,384.84115,15.200447,385.860475,14.813018,387.0772,14.533478,387.3991,14.30171,387.665625,14.15071,388.101625,13.85101,388.418825,13.606705,388.7648,13.476338,389.122625,13.118745,389.4187,12.748382,389.731225,12.448183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,17:00:00,232.708333,387.838,14.689436,386.10125,14.728887,384.491275,14.823838,384.17025,14.66687,384.874975,14.19687,385.6525,14.115575,386.080075,13.948163,386.3451,13.85659,386.62795,13.68368,386.890175,13.54079,387.0058,13.429318,387.236625,13.30366,387.542425,13.062355,388.001275,12.79342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,17:30:00,232.729167,399.742863,14.619251,391.931125,14.561428,391.9169,14.544665,388.313625,14.38497,387.1402,14.069563,387.271225,14.00307,387.307375,13.814298,387.35425,13.640055,387.45605,13.405815,387.592875,13.208588,387.8095,12.99594,388.027,12.82722,388.53745,12.503705,389.0811,12.263803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,18:00:00,232.75,399.566862,15.018468,395.912125,14.984093,389.70555,14.985758,388.246075,14.825155,387.393625,14.49323,387.818125,14.255558,387.93395,13.990845,388.126875,13.85286,388.1724,13.652663,388.168425,13.511225,388.249875,13.38913,388.342825,13.29586,388.621225,13.081173,388.627425,12.985865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,18:30:00,232.770833,397.674825,14.69326,394.789575,14.710435,391.361075,14.6037,389.311875,14.438738,388.755475,14.256445,388.7597,14.196335,388.494125,14.06177,388.328575,13.954788,388.278175,13.762498,388.346075,13.65502,388.429275,13.553008,388.567575,13.465737,388.784875,13.31337,388.94685,13.20142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,19:00:00,232.791667,405.05045,14.418954,399.37285,14.462272,395.5244,14.427953,394.40305,14.303975,394.407675,13.826415,393.432525,13.70806,392.465625,13.507047,391.518775,13.301712,391.1782,13.08336,390.772825,13.057538,390.680175,12.934103,390.70585,12.812555,390.68575,12.655625,390.739475,12.50394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,19:30:00,232.8125,409.828737,13.932491,401.325025,13.899207,399.1897,13.707603,397.77485,13.575785,396.097275,13.488185,395.023175,13.55148,393.980775,13.41247,392.373375,13.349605,391.735825,13.295982,391.3671,13.15639,391.176425,13.116927,391.200375,13.108785,391.20205,13.024305,391.1649,12.98256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,20:00:00,232.833333,417.003837,13.955454,404.82535,13.939293,403.283125,13.71855,401.416925,13.483935,400.824075,13.556955,400.031725,13.740187,399.0798,13.562758,396.8245,13.475258,394.506925,13.225205,393.0732,13.020042,392.67995,12.94912,392.57545,12.892898,392.4969,12.83176,392.394375,12.759653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,20:30:00,232.854167,422.674725,14.04545,415.78405,14.035955,412.844875,13.89393,406.0821,13.65705,404.6164,13.676385,403.5665,13.687668,402.462825,13.538075,400.8538,13.431108,399.718975,13.36141,398.743125,13.32104,397.7932,13.213912,396.673175,13.176605,395.193075,13.109895,394.403325,13.06207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,21:00:00,232.875,418.09785,13.894459,411.676875,13.886745,410.731575,13.716465,408.533075,13.476848,407.466175,13.489275,406.6049,13.575645,405.561775,13.48908,403.83605,13.393618,402.109875,13.444735,400.7846,13.413685,399.126,13.326945,397.8998,13.282403,396.00335,13.172505,394.45785,13.05701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,21:30:00,232.895833,421.36655,13.623038,414.97145,13.631055,413.669175,13.393523,412.415325,13.106335,411.349625,13.169488,410.616575,13.3637,409.99025,13.348733,408.0431,13.278778,404.81105,13.42329,402.491325,13.449375,400.020675,13.348035,398.2205,13.276058,396.574275,13.12897,395.05205,12.97669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,22:00:00,232.916667,422.70455,13.313681,414.31285,13.347592,413.25935,13.004803,411.6504,12.684722,410.681075,12.86477,409.660375,13.181783,408.47965,13.238508,406.170525,13.173465,403.64555,13.315372,401.756525,13.250823,400.273475,13.130195,398.9107,13.05595,396.5581,12.900558,394.643825,12.776968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,22:30:00,232.9375,427.322212,13.054733,414.9814,13.108165,412.8088,12.710852,410.562525,12.329912,409.412925,12.597182,408.630575,12.969308,406.5015,13.04138,404.473575,12.972725,402.526875,13.04109,401.213175,12.893883,399.821275,12.803835,398.86025,12.755173,397.119575,12.642895,396.08455,12.534795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,23:00:00,232.958333,430.827988,12.773281,415.85825,12.830572,414.36935,12.3971,411.254575,12.06183,409.6582,12.34942,409.090275,12.735845,406.9975,12.77148,404.8465,12.751475,402.973925,12.758405,401.24725,12.75053,399.9935,12.71263,398.639725,12.71656,397.014975,12.685055,395.886075,12.65525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,23:30:00,232.979167,432.2641,12.451399,418.9736,12.51172,412.858725,12.13647,409.78385,11.830568,407.7294,12.199647,406.518575,12.62797,405.29165,12.698463,403.0733,12.781143,401.55875,12.80897,400.3645,12.7797,399.606,12.741158,398.937675,12.744353,398.20205,12.716435,397.543575,12.724175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,00:00:00,233,443.602787,12.486318,421.106425,12.493815,414.50475,12.419025,409.546525,12.244655,408.3545,12.530898,407.844575,12.83021,407.104025,12.69887,405.82315,12.812885,404.086825,12.711875,402.520475,12.810745,400.876725,12.777953,400.0288,12.789465,398.5131,12.712075,396.199125,12.31446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,00:30:00,233.02,427.60215,12.754108,418.4275,12.791693,416.43085,12.638448,415.183575,12.496265,414.2067,12.65857,413.452925,12.757718,411.4274,12.657302,408.71925,12.766785,404.1337,12.811127,400.882633,12.754763,398.2741,12.679055,396.9719,12.56096,395.1887,12.375445,393.75465,12.149463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,01:00:00,233.041,420.952637,12.819735,416.018575,12.845215,416.114125,12.600768,413.147475,12.381662,411.208425,12.50683,410.240925,12.698388,409.378825,12.622095,406.83075,12.613715,403.47425,12.637885,401.710525,12.64358,400.1694,12.560817,399.148825,12.518138,396.842025,12.377288,395.336275,12.220117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,01:30:00,233.062,429.975737,12.674515,414.310925,12.677538,414.936925,12.43781,411.825425,12.186535,410.388975,12.310988,409.463875,12.59867,407.771325,12.572245,405.170675,12.579783,402.16365,12.692313,400.01775,12.588207,399.173875,12.546768,398.4047,12.503128,397.29345,12.40584,396.62795,12.41659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,02:00:00,233.083,435.12955,12.726741,426.274325,12.704883,418.83955,12.623345,415.240825,12.578945,411.5509,12.57843,410.00695,12.67243,408.872875,12.558222,407.008575,12.753738,403.8463,12.633895,401.75385,12.60038,400.293325,12.530585,399.83335,12.534215,398.977975,12.485792,398.68405,12.534392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,02:30:00,233.104,430.431987,12.870327,417.746625,12.854687,413.648025,12.803223,412.015475,12.76493,411.434125,12.82499,410.91105,12.796498,410.210575,12.66702,407.72035,12.724245,404.3084,12.724588,401.98085,12.743595,400.980225,12.702973,400.5971,12.715353,399.68375,12.648933,398.80545,12.64728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,03:00:00,233.124,437.977062,12.917401,427.763875,12.905878,423.65725,12.727708,416.1778,12.560488,413.21805,12.790733,412.765325,12.842878,411.188275,12.734563,408.816325,12.701988,406.1445,12.81508,403.768525,12.905825,402.587975,12.854768,401.9106,12.877045,400.5302,12.839028,399.707025,12.891652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,03:30:00,233.145,458.972425,12.922023,438.897125,12.902375,424.365475,12.789613,418.53085,12.634235,417.079675,12.754628,416.17325,12.931185,415.573675,12.842495,413.253175,12.904367,410.142725,12.99903,408.467725,13.039298,407.508725,13.04184,405.317675,13.101958,402.4084,13.085068,401.024675,13.097008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,04:00:00,233.166,436.748563,13.061478,433.692975,13.039928,420.74415,12.996295,419.08805,12.875477,418.037775,12.985523,417.0667,13.033315,414.890675,12.944003,412.371825,13.120125,409.845625,13.061675,407.747875,13.105555,406.22605,13.050395,404.212875,13.05864,400.818375,13.008553,399.685125,12.97814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,04:30:00,233.187,429.602125,13.095445,421.51175,13.109745,420.33745,12.964175,418.796825,12.742895,417.878175,12.976043,416.2796,12.933327,414.7066,12.886442,410.738025,12.818555,406.84155,12.89193,403.81175,12.972465,401.3453,12.903248,399.21825,12.882187,397.496525,12.797735,396.61525,12.760913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,05:00:00,233.208,428.062862,12.777436,418.105125,12.78268,417.692925,12.465987,414.254125,12.219158,413.30565,12.416685,412.169825,12.621583,409.96435,12.682213,407.21865,12.554168,404.484525,12.6467,401.454625,12.767048,399.0649,12.652215,397.347925,12.62633,395.536525,12.556213,394.40795,12.39767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,05:30:00,233.229,420.987375,12.589435,414.310575,12.55739,413.04685,12.298235,409.9489,12.077158,408.680425,12.27907,408.04515,12.54753,407.561225,12.59809,405.375,12.56987,402.60875,12.720883,400.347775,12.884577,398.935325,12.739357,398.15425,12.743063,396.641975,12.604853,395.150275,12.369963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,06:00:00,233.249,428.117025,12.723906,412.366075,12.70593,409.5149,12.675247,407.97845,12.63266,408.1933,12.785275,408.3343,12.92332,408.4303,12.836835,407.8292,12.873153,405.32375,12.95242,402.0031,12.585023,398.681375,12.596222,396.035725,12.422247,393.500525,12.207685,392.571375,12.009352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,06:30:00,233.27,416.755025,13.080039,411.55835,13.047468,407.537575,13.316665,406.34205,13.439595,406.951525,13.670938,406.932075,13.584155,406.817225,13.443683,405.060575,13.566682,402.38765,13.193333,398.64865,12.695252,395.71695,12.74492,394.93155,12.86679,394.82475,12.962803,394.4811,12.91912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,07:00:00,233.291,409.940287,13.688974,404.328425,13.6452,402.10105,14.302473,400.547925,17.05391,400.613275,17.11232,400.4248,14.845485,400.536875,15.279462,400.2085,14.983102,399.2321,13.637793,398.226325,13.279688,397.8015,13.386533,397.467325,13.289502,396.5139,13.310938,395.7557,13.23234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,07:30:00,233.312,399.075088,14.332223,397.213,14.3989,396.057325,15.284257,395.8152,16.701885,396.22265,15.301318,396.316925,14.202365,396.60105,14.234643,396.741025,14.056225,396.676125,13.871608,396.571125,13.792415,396.414775,13.797015,396.375925,13.682883,396.199,13.641628,395.84985,13.503578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,08:00:00,233.333,397.05325,14.757418,394.18815,14.784733,393.099125,15.81555,392.641275,16.417632,393.091875,15.373908,393.60025,14.521935,393.881175,14.354485,394.219975,14.296955,394.474575,14.058495,394.469675,13.912935,394.541525,13.948368,394.5035,13.842615,394.5157,13.776755,394.420025,13.660908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,08:30:00,233.354,396.73925,15.101908,393.42455,15.11566,391.2242,16.071597,391.247775,16.61302,391.330025,15.08094,391.989475,14.597505,392.456225,14.35411,392.88195,14.305765,393.03365,14.098143,392.9679,14.016248,393.031375,14.076698,393.13395,13.896507,393.216775,13.775623,393.141525,13.586477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,09:00:00,233.374,394.22795,15.421224,392.129125,15.441038,390.9083,16.299345,389.7319,16.154117,390.5507,14.98664,391.063225,14.850732,391.333975,14.621015,392.144,14.567963,392.13375,14.240902,392.642675,14.030663,392.863225,14.13753,392.76155,13.962877,392.635375,14.030825,392.69065,13.936855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,09:30:00,233.395,393.072262,15.581644,390.797375,15.559713,388.93085,16.088542,387.83895,15.427802,388.325975,14.895663,389.7242,14.741002,390.666575,14.436215,390.90805,14.364973,391.1297,14.19393,391.456725,14.021928,391.503625,14.081317,391.6434,13.920058,391.553475,13.932458,391.5581,13.929515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,10:00:00,233.416,395.355325,15.389607,391.323725,15.39146,388.38105,15.661292,387.427175,15.182928,388.597825,14.641458,389.06345,14.422843,389.4049,14.311768,389.7902,14.19682,390.12825,14.212087,390.65215,14.030255,390.8677,13.94857,390.978375,13.903545,390.990675,13.822708,390.883725,13.802747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,10:30:00,233.437,396.052612,15.864493,391.568975,15.810725,388.71305,15.785282,387.982175,15.391563,388.4232,14.79971,388.8958,14.677643,388.95,14.700828,389.353175,14.551327,390.253975,14.216098,390.25535,14.091072,390.556325,14.050965,390.568525,13.992013,391.029675,13.835963,391.244825,13.556735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,11:00:00,233.458,393.241688,15.561425,391.28195,15.56001,389.411875,15.48971,388.076325,15.148618,388.37295,14.58388,389.260875,14.3852,389.7291,14.241937,389.632325,14.101295,390.209725,13.98515,390.732025,13.761718,390.761225,13.749678,390.828325,13.74101,391.001175,13.68498,391.086025,13.561453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,11:30:00,233.479,397.522187,16.271016,393.66675,16.215653,390.067525,15.752898,387.120025,15.349912,387.598925,14.694997,388.303475,14.339515,388.9217,14.10271,389.550475,13.838605,389.810125,13.661628,390.03325,13.514138,390.064225,13.467178,390.35515,13.2581,390.514475,13.08478,390.63555,13.0806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,12:00:00,233.499,394.277625,15.785421,390.5317,15.629368,387.341425,15.428698,386.77145,14.86333,387.5889,14.329738,388.539775,14.03244,388.819225,13.891575,388.93305,13.824855,389.18725,13.752687,389.411075,13.602133,389.352875,13.60024,389.388975,13.612605,389.46215,13.60306,389.829875,13.4069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,12:30:00,233.52,395.017412,16.057073,389.6875,15.767595,387.16225,15.319792,386.568525,14.808538,387.712575,14.2366,388.447025,14.042362,388.194625,14.045023,388.605725,13.943243,389.247975,13.70843,389.59565,13.540548,389.93655,13.439645,389.965225,13.366213,390.157925,13.234115,390.093175,13.234613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,13:00:00,233.541,393.274713,15.694506,389.149675,15.208135,386.739675,14.65363,386.066375,14.263245,386.608325,14.026495,387.27185,13.919058,387.838425,13.725368,388.178975,13.55926,388.5168,13.451888,388.854075,13.24012,388.984125,13.13494,389.0857,13.036488,388.9853,13.027203,389.196475,12.943485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,13:30:00,233.562,395.101687,15.007319,388.523275,14.347563,386.505675,13.829742,386.2555,13.52322,387.363225,13.19803,388.157875,13.040295,388.420525,12.931348,388.8505,12.73753,389.12855,12.523283,389.257275,12.403595,389.381725,12.35242,389.4665,12.361428,389.58845,12.296737,389.731,12.202298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,14:00:00,233.583,394.812775,14.976805,388.48005,14.425878,386.852875,13.98897,385.75365,13.746273,386.133975,13.407988,386.9372,13.153503,387.428175,12.97019,387.995225,12.75298,388.4223,12.530418,388.7998,12.362473,388.93605,12.279808,388.991825,12.222398,388.892125,12.219703,388.7377,12.30097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,14:30:00,233.604,395.368875,14.138438,389.106775,13.407835,387.6258,13.095603,386.7235,12.741032,386.98845,12.397985,387.594625,12.211948,387.822425,12.115403,388.274775,11.98849,388.484375,11.956108,388.74115,11.884135,389.03165,11.756285,389.26485,11.614682,389.373875,11.57686,389.396375,11.504285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,15:00:00,233.624,394.166263,13.674525,388.52765,13.054963,387.116175,12.933563,386.310175,12.898235,386.9944,12.510153,387.557725,12.345098,387.639275,12.235233,388.16,12.066193,388.757525,11.845925,388.96805,11.752803,389.1144,11.699618,389.1711,11.67423,389.18365,11.64182,389.177425,11.6251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,15:30:00,233.645,397.06755,13.918252,390.8918,13.319743,389.192425,12.9872,387.4654,12.838573,387.12655,12.509365,387.6376,12.375875,388.104825,12.25541,388.51855,12.105905,388.89195,11.990493,389.0396,11.962282,389.2793,11.89766,389.39305,11.862557,389.505725,11.83687,389.55705,11.825128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,16:00:00,233.666,398.753587,14.168824,390.64865,13.52373,388.166025,13.306815,387.634475,13.206143,387.584575,13.030578,388.28595,12.9199,388.703625,12.78962,389.08435,12.635002,389.312075,12.536463,389.48745,12.497435,389.57445,12.489368,389.881375,12.4259,390.11095,12.335137,390.164025,12.284712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,16:30:00,233.687,399.712138,14.468327,393.55055,14.037075,389.3162,13.658818,387.792175,13.440273,388.14845,13.201165,388.6982,13.077063,388.794575,12.9585,388.93305,12.909355,389.330975,12.793085,389.587875,12.718878,389.777775,12.643593,389.85755,12.620765,389.926825,12.6167,390.0734,12.57165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,17:00:00,233.708,398.33915,14.176252,391.73225,13.648267,389.48635,13.50261,388.79605,13.549343,389.484875,13.344727,389.903725,13.269273,390.1558,13.195253,390.54975,13.102573,390.874,12.989877,390.9259,12.971305,390.92575,12.94368,390.954025,12.97377,391.09325,12.92589,391.2118,12.899623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,17:30:00,233.729,401.19285,14.222124,391.943725,13.816773,389.0026,13.61155,388.005525,13.395433,388.5081,13.095423,388.7117,13.070575,388.913425,12.964303,389.159925,12.853375,389.411225,12.699272,389.540725,12.567023,389.61035,12.495045,389.6499,12.428798,389.659125,12.398978,389.694,12.306125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,18:00:00,233.749,402.921,13.552056,390.45625,12.989972,388.990875,12.853403,388.268875,12.731378,388.652025,12.652817,389.03705,12.590143,389.34725,12.45948,389.558275,12.32775,389.65125,12.25368,389.7106,12.216922,389.721975,12.174545,389.7728,12.135278,389.8528,12.08054,389.885775,12.031765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,18:30:00,233.77,408.5995,13.763275,396.03365,13.44801,390.42775,13.158113,390.0408,12.968595,390.23175,12.74457,390.45675,12.779415,390.6451,12.679395,390.661475,12.546883,390.507775,12.50802,390.3903,12.448552,390.244725,12.36972,390.1927,12.38397,390.049825,12.332188,389.989375,12.266968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,19:00:00,233.791,409.236737,13.814203,392.43595,13.5108,391.4908,13.377593,391.393925,13.268318,391.622275,13.153348,391.860675,13.161465,391.88175,13.077095,391.772475,13.019595,391.490575,13.021285,391.201775,12.988027,390.93325,12.899458,390.60885,12.858785,390.147825,12.695095,389.894975,12.559015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,19:30:00,233.812,408.28105,13.763423,397.574125,13.63996,394.88075,13.529688,394.455725,13.410083,393.88905,13.340358,393.686425,13.414323,393.278425,13.358188,392.6753,13.333607,392.095775,13.423785,391.959425,13.517093,391.8068,13.530155,391.925575,13.682622,392.108875,13.813458,392.216275,13.887522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,20:00:00,233.833,413.276788,13.483965,405.977775,13.467233,405.43705,13.45445,400.2241,13.202198,397.26785,13.490265,395.78075,13.758475,394.9341,13.88081,394.8751,14.028098,394.913,14.26552,394.894975,14.39896,394.81795,14.392523,394.659125,14.47205,394.25885,14.449882,394.00105,14.447225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,20:30:00,233.854,441.077038,13.456765,406.95845,13.596028,401.362475,13.666698,399.905575,13.448825,399.277025,13.995723,398.140325,14.380312,397.470125,14.495345,397.20905,14.546958,397.12545,14.662608,397.02065,14.678893,396.726225,14.602712,396.325475,14.618283,395.470375,14.505035,394.727275,14.396523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,21:00:00,233.874,445.244875,13.610651,408.45905,13.768723,402.00385,13.927093,401.158975,13.65558,400.808125,14.161945,400.521025,14.331917,399.91915,14.352835,399.43525,14.359318,399.061775,14.262528,398.670425,14.144845,398.059725,14.028305,397.48495,13.970852,395.927925,13.901495,394.70725,13.954093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,21:30:00,233.895,456.54325,13.796056,409.556675,13.923953,405.7015,14.086782,405.186925,13.875605,404.747525,14.169175,404.22035,14.14171,403.2759,14.13679,401.944925,14.178008,400.842275,14.101138,400.210825,14.062578,399.632125,14.00725,398.483025,14.012463,397.144725,14.058943,395.772625,14.214147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,22:00:00,233.916,441.52945,13.870267,418.795975,13.941862,413.97815,13.889278,408.9291,13.56977,407.539175,13.88003,406.631775,13.972005,405.984,13.96356,404.920175,13.925455,403.105275,14.04558,401.07155,14.17651,398.83745,14.250273,396.42425,14.372073,394.201125,14.31937,392.829225,14.24691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,22:30:00,233.937,438.645775,13.36316,421.71905,13.453703,417.9058,13.394755,416.468,13.06366,415.72085,13.42775,414.3026,13.644603,412.73075,13.747768,409.8061,13.810672,405.706425,14.082588,402.346275,14.257053,399.37085,14.277195,397.109025,14.33645,394.37785,14.292118,393.15955,14.286122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,23:00:00,233.958,435.283312,13.29349,431.843,13.32191,424.604075,13.11241,420.4999,12.744902,417.448225,13.18134,415.6936,13.685297,412.78085,13.814573,409.527925,13.942427,403.732075,14.316818,399.815325,14.438162,398.14305,14.406788,396.68255,14.415745,395.447375,14.337058,395.2414,14.143477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,23:30:00,233.979,446.48265,13.194818,428.161,13.29249,419.015675,13.249795,415.24555,13.051953,413.864225,13.520415,412.2106,14.041368,409.99485,14.124988,406.122575,14.357533,402.757125,14.399143,400.542225,14.374075,399.238,14.247955,398.3112,14.104678,397.422825,13.817958,396.8169,13.457055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,00:00:00,234,470.219637,13.327882,422.0482,13.493553,418.7794,13.650205,418.42865,13.52936,418.035525,13.748708,417.66045,13.993543,416.03265,14.029548,412.267625,14.163895,407.643275,14.341935,405.537875,14.424723,404.244075,14.357345,402.739425,14.362275,399.968425,14.304375,397.0988,14.336595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,00:30:00,234.02,469.241638,13.823583,430.34925,13.923565,418.38295,13.933158,416.61825,13.850047,415.200625,13.93927,414.596425,14.131175,413.714275,14.08837,412.194875,14.131135,409.447267,14.152413,406.7339,14.19357,403.9291,14.1555,401.2098,14.187335,397.999875,14.15007,396.433725,14.212367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,01:00:00,234.041,455.6777,14.125398,425.3319,14.155245,415.210225,14.220603,413.34975,14.132818,411.5945,14.16367,411.101325,14.295778,410.720225,14.187898,409.01235,14.221252,407.447925,14.253045,405.907925,14.300415,403.974125,14.241915,402.3346,14.239693,400.57765,14.169875,399.067825,14.22135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,01:30:00,234.062,441.577688,14.339641,423.210625,14.360168,415.736225,14.402905,412.3848,14.293453,411.94705,14.27252,411.757725,14.299027,411.061975,14.191475,410.63435,14.180833,410.204,14.160653,409.188075,14.16136,407.82775,14.070593,407.005825,14.034645,405.54135,13.931028,403.044575,13.89011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,02:00:00,234.083,435.335887,14.278884,423.49695,14.275743,413.692225,14.298788,412.017225,14.07791,410.81835,14.110413,410.38425,14.110935,409.585475,14.04924,408.61375,14.042462,406.5424,14.023953,405.320325,14.017428,404.01625,13.91322,402.88775,13.87999,401.2113,13.771605,399.77965,13.653335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,02:30:00,234.104,419.579737,14.049473,414.010825,14.069968,411.004525,14.038388,404.849525,13.796715,401.362,13.798313,401.12345,13.751753,400.6169,13.711957,399.8224,13.651108,398.979375,13.561905,397.909725,13.49873,397.087075,13.40768,396.168,13.3381,395.19665,13.200428,394.22625,12.81092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,03:00:00,234.124,415.239138,13.676503,407.375675,13.654825,402.4248,13.677767,399.7593,13.449783,398.830975,13.48914,398.456925,13.50684,398.14185,13.481127,397.75545,13.464477,397.0843,13.488708,396.17425,13.470853,395.489725,13.413448,395.04765,13.435632,394.243475,13.348465,393.678575,13.32065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,03:30:00,234.145,416.770013,13.694862,408.7204,13.692137,401.531525,13.676368,400.454725,13.495975,399.6812,13.704803,398.6562,13.660828,397.85515,13.576455,396.9278,13.61581,396.139875,13.696635,395.01305,13.737445,394.30465,13.695947,393.7302,13.732065,393.297675,13.68142,393.012225,13.647728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,04:00:00,234.166,424.52575,13.631128,407.58905,13.64086,404.3168,13.519422,400.738325,13.325463,399.579075,13.605438,399.02645,13.76575,398.40525,13.73277,397.087825,13.780828,396.127425,13.889763,395.743875,13.903905,395.4916,13.84235,395.191575,13.834293,394.76495,13.752732,394.4731,13.759765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,04:30:00,234.187,429.777075,13.513567,411.90025,13.549283,404.1545,13.463782,402.53265,13.258112,402.114425,13.557573,401.30795,13.763453,400.418625,13.739753,399.238225,13.78095,398.3532,13.876727,397.873775,13.907468,397.48625,13.858648,397.051725,13.877312,396.414675,13.830248,395.582275,13.836838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,05:00:00,234.208,442.189675,13.597829,417.31115,13.629317,406.09535,13.647668,404.85495,13.48917,404.60845,13.67089,404.10975,13.802127,403.87065,13.73681,402.835175,13.781073,401.613425,13.823703,400.696875,13.835923,400.0008,13.781768,399.17415,13.779708,397.57045,13.73033,395.9858,13.810825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,05:30:00,234.229,435.757637,13.823154,416.033825,13.837918,410.272975,13.80795,406.56685,13.694022,405.778925,13.7882,405.597825,13.844405,405.292575,13.75309,404.0638,13.811823,402.840825,13.80938,401.730375,13.822538,400.9619,13.76723,400.027325,13.796108,398.26055,13.77446,396.9759,13.790115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,06:00:00,234.249,424.613425,14.051984,410.76585,14.030777,405.021225,14.08349,403.97375,14.054167,403.287225,14.097568,402.86575,14.045603,402.44895,13.931637,402.214875,13.971797,401.667075,13.970673,400.987375,13.929145,399.91425,13.8674,399.38295,13.843467,398.3138,13.78761,397.495575,13.753015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,06:30:00,234.27,410.151763,14.489055,404.358575,14.45102,402.030375,14.80781,400.235675,15.058435,399.48585,14.869753,399.22265,14.556998,399.168525,14.433755,399.045725,14.535293,398.56415,14.31048,398.24905,14.209898,398.061725,14.129512,397.62635,14.123355,397.20105,14.130037,396.552325,14.047068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,07:00:00,234.291,406.366375,14.983799,400.635075,14.967073,397.5928,15.439525,395.706125,15.990665,396.0294,15.251125,396.355625,14.869187,396.4444,14.85548,396.669225,14.95841,396.60495,14.609875,396.56695,14.49537,396.418675,14.471305,396.3096,14.414768,396.145225,14.344077,395.829325,14.185018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,07:30:00,234.312,402.3611,15.218451,397.3333,15.199,393.934375,15.553932,393.105,16.683193,393.837125,15.692815,394.1725,15.237443,394.138075,15.339795,394.36895,15.275213,394.43095,14.82392,394.423175,14.654597,394.400025,14.649775,394.3565,14.619502,394.299525,14.497303,394.19885,14.21871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,08:00:00,234.333,400.176925,15.342941,394.64145,15.290518,391.478075,15.752312,391.03825,17.957378,391.631125,16.441468,391.95645,15.312013,392.2178,15.75937,392.41425,15.013223,392.6628,14.636675,392.970325,14.34257,393.0471,14.425933,393.017675,14.406717,393.27215,14.309867,393.3116,14.056335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,08:30:00,234.354,400.274288,15.644743,395.9635,15.592862,390.215325,16.24691,389.069425,17.709235,389.95955,16.233788,390.33805,15.269888,390.7895,15.196455,391.18985,14.84679,391.5549,14.741217,391.76205,14.588973,391.897025,14.665478,392.001725,14.487388,391.981275,14.403332,392.01175,14.297477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,09:00:00,234.374,397.76395,15.706954,392.968425,15.686272,390.00185,15.868375,389.3858,16.025768,389.391725,15.029028,389.730975,15.098285,389.9285,14.922807,390.525875,14.86855,390.772,14.611735,390.92005,14.518207,391.055675,14.541403,391.04205,14.494522,391.189625,14.454093,391.3144,14.289723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,09:30:00,234.395,395.024887,16.021898,389.0938,15.99187,386.19165,16.300565,385.535025,16.1031,386.468625,15.40431,387.293575,15.12231,388.052125,14.924365,388.3938,14.691138,388.8193,14.325675,389.23595,14.094855,389.2925,14.197162,389.215625,14.128723,389.28935,14.107008,389.223275,13.949133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,10:00:00,234.416,394.412225,15.853768,386.943375,15.915778,386.966525,15.726625,385.571925,15.319688,386.889325,14.784563,387.636275,14.728645,388.1197,14.554392,388.7461,14.3652,389.116675,14.184415,389.24605,14.12605,389.230075,14.08649,389.138625,13.909965,389.22635,13.917805,389.36465,13.98715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,10:30:00,234.437,395.888013,16.071355,390.2948,16.031688,387.171875,16.197135,386.09125,16.286828,387.281275,15.737365,387.7903,15.328105,388.1488,15.224892,388.686575,15.165353,389.056325,14.797765,389.8316,14.531675,390.190175,14.532173,390.052675,14.376787,390.09065,14.32594,390.302975,14.12845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,11:00:00,234.458,392.69215,16.546614,387.461875,16.48891,386.518625,16.069805,385.35315,15.901393,385.955075,15.2215,386.9256,15.109125,387.016775,14.940793,387.515275,14.766833,387.669325,14.572208,388.087425,14.472832,388.222425,14.497955,388.18095,14.34811,388.128875,14.359315,388.273325,14.19144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,11:30:00,234.479,391.755613,16.17611,387.2065,16.241365,384.940875,15.746477,383.43445,15.53013,384.5541,14.85344,386.240675,14.34469,386.9111,14.012435,387.435625,13.686973,387.55495,13.588275,387.563525,13.62341,387.41795,13.67619,387.700675,13.547703,387.7882,13.479048,387.686025,13.52459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,12:00:00,234.499,392.9937,15.92968,386.082275,15.575598,384.355325,15.138678,383.629925,14.726413,384.7462,14.373407,385.875925,14.164568,386.26965,14.086818,387.157625,13.857065,387.584575,13.48504,388.390525,13.15871,388.891425,12.994508,389.22365,12.797988,389.2921,12.6635,389.5013,12.504183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,12:30:00,234.52,394.880713,15.336168,389.0564,15.175268,387.830325,14.851228,386.8614,14.356347,387.914775,13.893255,388.530925,13.57592,389.14245,13.264308,389.59265,12.946692,389.72915,12.885695,389.582,12.865855,389.615425,12.69659,389.558825,12.50516,389.5499,12.356885,389.88785,12.33285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,13:00:00,234.541,396.857825,14.697596,391.69605,14.239638,387.820225,13.84741,386.24345,13.247245,386.83175,12.741765,387.33205,12.745123,387.56945,12.553442,388.138225,12.378887,388.345775,12.284475,388.58365,12.09381,388.86075,11.941543,389.03665,11.836973,388.915225,11.880083,389.16355,11.860923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,13:30:00,234.562,396.216475,14.298539,389.5423,13.670535,386.8592,13.322312,386.243425,13.252018,387.2332,12.86607,387.789625,12.82854,388.056125,12.604538,388.671575,12.34004,388.98835,12.204467,389.053225,12.12595,388.926075,12.132595,389.3928,11.988905,389.72595,11.798075,389.69275,11.808923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,14:00:00,234.583,395.898612,13.812225,390.156075,13.26846,389.386,13.18979,388.04945,13.04115,388.59655,12.639908,389.0509,12.625227,389.4166,12.351105,390.22375,12.110858,390.328475,12.070332,390.78855,11.903055,391.1668,11.772268,391.206625,11.759785,391.293475,11.775665,391.383,11.760733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,14:30:00,234.604,398.606325,15.14681,394.700875,14.813135,392.13865,14.632295,391.134725,14.622748,391.026175,14.137745,391.24485,13.9824,391.68335,13.85502,392.05415,13.365475,392.273075,13.04376,392.31345,12.751973,392.278275,12.584232,392.295225,12.56648,392.221075,12.49448,392.1978,12.448043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,15:00:00,234.624,397.2658,16.222444,391.511775,16.100127,391.83165,15.998863,389.256425,15.83264,388.304325,15.392362,388.730625,15.045728,389.165175,14.83012,389.9278,14.431695,390.50115,14.03211,390.901325,13.559608,391.135175,13.235585,391.3509,13.048443,391.60175,12.640973,391.698875,12.364108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,15:30:00,234.645,397.000013,14.747403,393.2358,14.872363,391.66465,14.688592,390.78175,14.26765,391.95365,13.556323,392.295875,13.05184,392.68105,12.774115,392.760275,12.181135,392.749825,11.708442,392.684525,11.443552,392.643775,11.391657,392.5983,11.171637,392.682975,11.25221,392.853175,11.533848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,16:00:00,234.666,403.951087,15.486495,398.55515,15.298338,393.990575,15.467045,388.11545,15.569893,387.0269,15.252795,387.6006,14.80771,388.02755,14.459972,389.130025,13.944823,390.199625,13.721995,391.5708,13.616458,392.27535,13.385378,392.6235,13.303685,393.0615,13.124805,393.178125,13.181283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,16:30:00,234.687,397.01725,15.370133,393.5496,15.434545,390.17635,15.295063,389.540325,15.068032,390.252125,14.413372,390.585475,14.08806,390.752425,13.82569,390.60955,13.36556,390.44555,12.54334,389.94265,12.03102,389.6306,11.93894,389.360775,11.791128,389.299275,11.740433,389.4607,11.874465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,17:00:00,234.708,402.9559,15.13082,392.56105,15.126525,391.711025,15.110732,390.616475,15.220803,390.199275,14.587553,391.03325,14.119915,392.4895,13.686308,398.110275,13.109615,404.75465,12.706963,396.2412,12.703938,394.69515,12.432518,392.57575,12.211235,392.3157,12.037582,389.8926,11.86001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,17:30:00,234.729,420.306362,16.00646,389.556475,16.022823,388.039575,16.1658,387.4763,16.010578,388.07755,15.567118,389.0561,15.236323,390.3953,15.060443,391.20935,14.651428,391.512325,14.326302,391.502475,13.93048,391.130025,13.421988,390.61225,13.117392,389.71425,12.577278,389.141925,12.167775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,18:00:00,234.749,414.330063,16.324749,391.96415,16.365768,388.0452,16.116902,386.329925,15.597178,384.957,15.09584,385.667325,14.765337,386.1087,14.523443,386.917325,13.975305,387.592975,13.017075,388.074175,12.041545,388.15545,11.828458,388.16335,11.600787,388.156125,11.327008,388.106025,11.100018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,18:30:00,234.77,406.317875,15.268196,388.558175,15.209155,388.070225,14.965763,384.9284,14.894958,384.765575,14.694545,385.871175,14.451273,386.56275,14.02332,386.793575,13.477337,386.900725,12.920873,386.995775,12.520868,387.060275,12.244183,387.11395,12.060468,387.212075,11.792635,387.223375,11.639873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,19:00:00,234.791,409.756625,15.212528,396.450775,15.230988,389.60955,15.020393,388.918475,14.776608,386.284,14.060263,387.05435,13.82741,387.44525,13.614493,387.471425,13.24717,387.357125,12.753073,387.21645,12.214495,387.034425,11.91656,386.8811,11.700578,386.6514,11.481948,386.367425,11.354338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,19:30:00,234.812,404.472137,14.736635,401.85945,14.77676,393.5211,14.483802,393.566325,13.95133,391.04445,13.86262,389.95315,13.769768,389.164275,13.566865,387.768625,13.176668,386.845575,12.646998,386.248125,12.12125,385.903225,11.64528,385.697775,11.467917,385.49455,11.309425,385.3661,11.26238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,20:00:00,234.833,407.180712,14.188281,404.2063,14.238105,401.979975,13.922988,399.437075,13.260177,394.66255,13.713828,390.5894,13.75061,389.62735,13.568855,387.9466,13.118472,386.45955,12.450865,385.5918,11.888923,385.519975,11.639628,385.522125,11.541443,385.48485,11.439923,385.4425,11.392725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,20:30:00,234.854,420.812538,13.906334,414.69325,13.95186,415.291475,13.705182,414.793875,12.88222,393.878825,13.41207,390.586325,13.478272,389.662925,13.276728,388.1574,12.815847,386.0166,11.876415,384.953925,11.133513,384.74515,10.848035,384.759675,10.689107,384.799675,10.648875,384.8328,10.661227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,21:00:00,234.874,423.809463,13.308729,419.9311,13.342455,412.3429,13.170085,409.8938,12.397733,391.003,13.178898,390.307225,13.180913,389.564925,12.897993,387.980125,12.394373,385.973225,11.64607,384.970075,10.81552,384.771875,10.45714,384.7571,10.330323,384.7014,10.26881,384.6853,10.23744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,21:30:00,234.895,420.446937,13.254026,417.85955,13.252397,417.643925,13.081968,418.878475,12.48684,400.577275,13.093138,390.4408,12.820363,389.518325,12.479447,388.157175,11.99291,386.733025,11.45425,384.841875,10.662935,384.262075,10.46729,384.241375,10.440988,384.2722,10.385163,384.286925,10.347325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,22:00:00,234.916,442.15755,13.038804,421.33665,13.107195,415.0543,12.986347,412.052575,12.454775,399.4047,13.082012,398.7575,12.34649,394.612925,12.047875,389.212025,11.749605,386.7173,11.05549,385.15695,10.653725,384.44535,10.510743,384.139225,10.42069,384.141075,10.318872,384.1958,10.269628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,22:30:00,234.937,438.463213,12.673971,430.918825,12.68268,423.099625,12.515045,421.6192,11.980033,408.085,12.586993,399.179225,13.373775,396.6847,13.2452,393.209825,12.34787,389.087425,11.543533,385.871075,10.977758,384.9664,10.698033,384.344575,10.514333,384.1005,10.394028,384.186525,10.335627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,23:00:00,234.958,434.150562,12.618234,433.307225,12.641208,427.385075,12.34043,427.438125,11.559283,398.988325,12.508305,396.84875,12.700893,394.91965,12.137298,388.1668,11.461152,385.43175,10.865333,384.991725,10.708313,384.885125,10.579295,384.6391,10.418848,384.517575,10.325965,384.50035,10.299613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,23:30:00,234.979,442.015213,12.360946,432.11175,12.425223,426.750575,12.133038,423.596625,11.346505,402.966825,12.043315,393.564975,11.753668,392.620175,11.54708,389.9777,11.214848,386.124575,10.709908,385.309475,10.45035,384.8475,10.127273,384.822925,10.063276,384.822775,10.005937,384.833175,9.972113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,00:00:00,235,458.35965,11.462509,441.877375,11.578285,434.38255,11.4801,434.02425,10.789318,429.908675,11.175338,415.642125,11.999283,407.438975,12.027505,396.27875,11.44271,385.4319,10.286838,384.98705,10.132825,384.9998,10.048117,384.99745,10.01646,384.971425,9.954659,384.909975,9.889022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,00:30:00,235.02,470.943162,11.534151,462.0566,11.577335,458.6376,11.36164,456.291375,10.680588,430.84785,11.60447,406.699225,12.29709,392.88445,11.12236,385.61105,10.288143,385.6228,10.19296,385.5618,10.154497,385.34045,10.10455,385.24725,10.074965,385.0693,9.975445,384.857075,9.789302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,01:00:00,235.041,503.976525,11.163961,492.079975,11.394475,480.832675,11.333433,463.518425,10.676565,435.544375,11.543165,410.5039,11.793957,396.4476,11.338235,387.30415,10.492103,385.855275,10.264085,385.594525,10.141155,385.419925,10.042712,385.225425,9.971044,384.867525,9.840177,384.6093,9.666676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,01:30:00,235.062,495.968475,10.755184,481.099275,10.79975,470.43685,10.764115,462.3541,10.159067,415.8891,10.995828,408.13445,11.77807,396.2397,11.455237,388.80675,10.778878,386.51605,10.376583,386.23145,10.253265,385.9002,10.157892,385.5048,9.968205,385.141975,9.789452,386.46905,9.679784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,02:00:00,235.083,489.43,11.001374,473.6209,11.0129,444.96125,10.79288,435.423325,10.351855,417.86205,11.279483,409.589325,11.43128,392.1632,10.909952,387.05065,10.533993,386.760175,10.238878,387.45155,10.068166,386.5728,9.848798,386.2131,9.772395,386.024825,9.607604,386.071,9.355706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,02:30:00,235.104,482.934388,11.050906,472.24105,11.054862,455.72795,10.761457,441.605875,10.54922,430.929475,11.00647,422.466275,11.147173,409.778175,10.925388,388.554075,10.496705,387.974,10.092347,387.150825,9.873165,386.820775,9.680843,386.4997,9.536702,386.31435,9.387086,386.16685,9.201711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,03:00:00,235.124,470.752087,10.931141,461.35735,10.932688,452.67045,10.667073,433.060225,10.517743,413.642275,10.865368,404.97505,10.840003,399.97045,10.717268,391.0117,10.422923,389.067575,10.17178,387.703775,9.790163,387.578175,9.546755,387.003525,9.50812,386.501625,9.388199,386.44905,9.134384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,03:30:00,235.145,495.577812,10.24116,488.446925,10.334225,465.71695,10.239295,462.8284,9.801284,421.7163,10.29423,401.423875,10.697755,397.8262,10.63428,393.044675,10.443647,390.606775,10.29583,389.41505,10.061521,388.69565,9.836685,387.76585,9.645367,387.061325,9.474227,386.797875,9.468282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,04:00:00,235.166,485.088625,9.841603,475.4325,9.921641,471.24475,9.838788,470.581975,9.282977,462.8874,9.708918,447.12395,10.629023,433.72965,10.826323,407.462175,10.589052,393.976225,10.405838,394.1192,10.268748,393.622075,10.146915,389.581925,10.064,387.0831,9.676899,387.606725,9.503821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,04:30:00,235.187,488.82885,9.733523,483.111525,9.729392,481.22015,9.601318,477.682475,9.059142,454.7546,9.547744,441.8665,10.509928,425.0208,10.606398,404.87465,10.554653,397.66015,10.408183,395.095775,10.151352,389.037175,9.972379,388.6691,9.56944,389.185,8.953163,389.3231,8.700602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,05:00:00,235.208,505.666887,9.71716,495.851925,9.758648,489.5647,9.69162,482.547575,9.337048,445.5336,9.881754,432.84875,10.59621,424.8924,10.587575,410.18765,10.503448,399.10245,10.318155,396.93285,10.056022,394.60015,9.539124,392.886025,9.327177,390.378725,8.778528,389.24325,8.380488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,05:30:00,235.229,484.806325,9.839532,480.98475,9.827519,474.098975,9.634085,458.552925,9.381581,447.1016,9.974574,437.428075,10.65768,427.4395,10.513378,404.493725,10.456165,398.5436,10.108518,396.2838,9.829656,394.578175,9.537783,396.1078,9.133645,389.709425,8.456981,389.087225,8.266872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,06:00:00,235.249,484.507288,10.181862,477.4523,10.13906,468.651975,10.125262,443.857325,10.260118,435.994325,11.69868,428.05035,10.864798,425.270225,10.57658,413.083325,10.245425,400.802225,9.720416,398.9094,9.407528,397.193325,9.065911,390.9598,8.592304,388.603425,8.511992,388.8806,8.327022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,06:30:00,235.27,496.120525,10.530929,476.95565,10.517378,434.6982,10.785135,428.905525,11.226318,426.193325,13.485573,425.3196,10.981188,424.201725,10.684368,420.59975,10.480808,415.79795,10.196013,410.4105,9.983778,404.4403,9.676407,402.09135,9.51261,396.974625,9.10851,392.880325,8.72155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,07:00:00,235.291,468.549275,10.985785,448.087775,11.036995,432.462475,11.260658,426.11605,14.699283,419.7588,14.569313,418.8371,11.086135,417.189825,10.756273,415.878325,10.526313,414.27425,10.22739,410.712325,9.95249,404.48855,9.582101,398.1677,9.118543,391.93945,8.759005,389.85865,8.387562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,07:30:00,235.312,433.93545,11.398996,420.5337,11.407033,418.040575,11.827035,416.81145,13.865013,417.0812,11.267325,418.90335,11.052087,418.809675,10.787935,418.729925,10.57269,417.128325,10.24988,412.9326,9.9907,406.5778,9.724813,402.804125,9.539395,397.220725,9.054111,392.568525,8.519137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,08:00:00,235.333,442.138737,11.683485,420.9955,11.657135,416.289825,12.0729,415.804375,19.017657,414.128425,11.578338,414.579525,11.479115,414.28755,11.185225,414.18675,11.019103,413.933425,10.718208,412.88025,10.503193,409.963975,10.138275,407.4089,9.67046,399.24275,8.78475,388.586425,7.876531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,08:30:00,235.354,448.30865,12.221396,415.435825,12.11635,407.923075,14.399618,406.47615,15.41264,404.881475,11.080355,405.306875,11.12796,404.567125,10.695338,404.389175,10.527998,404.0778,10.296463,403.92015,10.139596,403.529875,10.011893,402.861575,9.859422,400.128125,9.370788,397.10095,8.973304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,09:00:00,235.374,423.06895,12.331239,404.938625,11.863143,401.801225,13.010423,398.6087,11.269638,398.283575,10.698795,398.778775,10.881332,398.3939,10.437078,398.64025,10.269657,398.958475,10.222913,399.12445,10.100933,399.100475,9.946964,398.97005,9.78035,398.78055,9.714311,398.444675,9.634194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,09:30:00,235.395,409.506487,11.648202,396.703075,11.023163,393.900725,11.384303,391.868275,10.349785,391.0306,10.276202,391.22285,10.394568,390.778325,9.921,390.9301,9.776189,391.15285,9.540638,390.93095,9.511602,390.640475,9.488038,390.41655,9.291666,390.63225,9.110117,390.4514,9.037954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,10:00:00,235.416,406.548113,11.590586,391.066025,10.55906,390.21015,10.597848,387.725225,10.155228,387.660175,9.729414,388.35165,10.054099,388.10865,9.633148,388.123025,9.584872,388.67805,9.376993,388.705275,9.329314,388.725125,9.38133,388.7886,9.371192,388.760925,9.307869,388.780975,9.225077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,10:30:00,235.437,404.3982,11.68392,391.584575,10.493293,388.471525,10.011878,386.592625,9.841498,385.803875,9.738488,386.85915,10.222459,386.510025,9.589363,386.58745,9.489282,387.115675,9.25715,387.003325,9.274532,387.12335,9.126888,387.313425,8.979325,387.37785,8.897117,387.4474,8.886956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,11:00:00,235.458,396.455925,11.064422,389.989875,10.38544,387.142775,10.184395,385.255375,9.989477,385.157775,9.830502,386.3692,10.304097,386.2559,9.542392,386.5097,9.483911,386.749075,9.422317,386.7466,9.427423,386.674675,9.425518,386.58135,9.446258,386.445625,9.491776,386.606025,9.438255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,11:30:00,235.479,392.378875,11.358159,385.338225,10.658108,383.2236,10.673132,382.160575,10.728318,383.4016,10.403109,384.2163,10.767507,384.39505,10.181283,385.153875,9.959026,385.54735,9.821893,386.038275,9.702927,386.17805,9.672287,386.321325,9.653073,386.403875,9.626737,386.36815,9.634813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,12:00:00,235.499,394.997512,11.584713,388.7877,10.849108,385.276375,10.42227,383.7238,10.418653,384.132,10.063365,385.320675,10.241092,385.3029,9.708485,385.9368,9.53972,386.388225,9.403345,386.58525,9.383446,386.424925,9.460574,386.28435,9.546422,386.389125,9.51303,386.76145,9.464844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,12:30:00,235.52,394.700263,11.369349,388.6439,10.72021,385.771925,10.69439,384.599875,10.530097,385.396275,10.027065,385.939475,10.289105,386.21585,9.653599,386.717875,9.45658,386.957425,9.356082,387.09235,9.300681,387.1169,9.267256,387.077875,9.279062,387.062325,9.279915,386.7299,9.406225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,13:00:00,235.541,393.72355,10.982938,387.35245,10.159655,385.5197,9.966016,385.1539,9.861575,385.386725,9.614986,385.852,9.776421,386.2423,9.228395,386.538975,9.077859,386.96305,8.907723,386.899125,8.891343,386.872875,8.877427,386.814875,8.883061,387.006325,8.810782,387.105125,8.777908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,13:30:00,235.562,394.507162,11.069938,386.187725,10.30355,385.066,10.343973,384.23545,9.777577,384.6781,9.509576,385.831375,9.782866,385.7009,9.152438,386.11985,8.984636,386.57565,8.896887,386.8123,8.833782,386.865975,8.774074,386.88705,8.79665,387.022525,8.795837,387.1417,8.742653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,14:00:00,235.583,394.780475,11.229218,387.00935,10.191951,384.6225,9.820474,383.759875,9.674864,384.804975,9.359817,385.61895,9.85375,385.7533,9.139733,386.32545,9.071845,386.4433,8.974363,386.558625,8.870996,386.680775,8.800111,386.865875,8.729348,386.984675,8.6473,386.94165,8.699403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,14:30:00,235.604,397.762862,10.531612,388.7546,9.604853,386.890425,9.508183,384.918275,9.42428,385.15715,9.106567,386.287975,9.474866,386.3319,8.662018,386.2614,8.685836,386.50245,8.605197,386.586825,8.57788,386.694075,8.565527,386.701775,8.608581,386.624875,8.632548,386.557075,8.653343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,15:00:00,235.624,398.270475,10.962756,384.952275,10.01848,384.2488,9.879444,383.71375,9.725508,384.28575,9.463372,385.342575,9.909435,385.657375,9.160309,386.2889,8.928315,386.839425,8.699657,387.1653,8.531277,387.22235,8.479212,387.169175,8.483683,387.1339,8.488847,387.163225,8.386355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,15:30:00,235.645,394.792675,10.054314,386.372975,9.273592,385.5511,9.176999,383.9546,9.242784,384.471475,8.807795,385.449375,8.948832,385.343025,8.402753,385.63155,8.345861,385.896125,8.291581,386.036925,8.191376,386.125375,8.126668,386.14885,8.122391,386.180675,8.099808,386.210025,8.05897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,16:00:00,235.666,403.492487,10.32562,388.4159,9.121897,385.10005,9.008413,383.8567,9.00472,383.999375,8.720676,385.403025,9.270936,384.87415,8.371791,384.77085,8.42069,384.853975,8.477794,385.0151,8.458036,385.086925,8.381985,385.2015,8.326499,385.215975,8.293648,385.2912,8.301627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,16:30:00,235.687,410.340887,11.253355,389.974725,10.049528,393.935275,10.03911,385.92085,9.419469,384.40115,9.034853,385.16505,9.713479,384.300825,8.624363,384.38925,8.565895,384.7139,8.487414,384.87525,8.514713,384.803825,8.482975,384.9029,8.442606,384.9604,8.516896,384.95125,8.407808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,17:00:00,235.708,412.74825,11.334317,385.97415,10.115652,381.434625,10.242318,381.045325,10.134022,381.655225,9.565229,383.25665,9.940703,383.17565,8.992726,384.351975,8.615583,384.490575,8.564852,384.81045,8.465427,384.858175,8.409789,384.941125,8.353366,384.92955,8.321395,384.919425,8.32017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,17:30:00,235.729,423.316175,11.840647,387.199325,11.022567,381.657375,10.858122,381.291975,9.767011,382.669225,9.230618,384.156875,10.190768,383.44435,9.175528,383.68985,9.097735,384.0054,9.008868,384.10695,9.013973,384.319775,8.959167,384.434425,8.951925,384.355475,9.019768,384.51365,8.973963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,18:00:00,235.749,410.898825,12.059967,392.0851,11.775953,383.44145,11.646843,381.471175,11.54366,382.30705,11.280182,384.722675,12.04378,383.5981,11.034425,384.039575,10.93949,384.36025,10.84827,384.555625,10.83308,385.323775,10.69843,385.667325,10.568273,385.7056,10.555303,385.388325,10.609405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,18:30:00,235.77,418.458987,13.450125,387.298525,12.809063,383.83235,12.657185,383.532075,12.449247,383.81005,12.161198,385.872325,12.963462,384.05555,12.030848,384.11265,11.939395,384.232825,11.81292,384.6144,11.77718,385.156125,11.74036,385.571425,11.72473,385.928875,11.644605,385.611725,11.542085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,19:00:00,235.791,408.468325,13.123745,391.170625,12.641498,390.439925,12.541105,389.56595,12.34206,389.066775,12.045528,390.322875,12.55755,389.547325,11.90688,389.467675,11.765675,389.284875,11.716185,388.26195,11.57423,388.037,11.460135,387.42025,11.443565,387.3278,11.320693,386.842325,11.238422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,19:30:00,235.812,417.430713,12.582493,404.4752,12.307035,398.93175,12.141742,395.725575,11.89089,393.474925,11.574873,393.962925,12.160495,392.757525,11.399447,392.124525,11.280327,390.9835,11.137525,390.511625,11.002765,390.025225,10.83857,390.065975,10.775532,389.376675,10.65591,387.955375,10.528765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,20:00:00,235.833,420.891937,12.038514,408.218,11.790365,403.519,11.66753,401.33855,11.475385,399.4993,11.193723,400.719425,11.911445,399.94905,11.065765,400.0204,10.979473,399.47265,10.87207,398.83785,10.778942,400.017675,10.66306,396.198725,10.593425,389.759225,10.516675,387.467675,10.484068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,20:30:00,235.854,414.473425,11.547605,412.923475,11.540995,411.4241,11.47498,408.783075,11.264985,398.45405,11.10741,397.45925,11.737958,396.340175,10.989225,397.1737,10.921285,396.4898,10.830985,395.092925,10.74527,392.620525,10.647603,391.325875,10.618733,388.61935,10.48716,388.202225,10.365865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,21:00:00,235.874,414.992262,11.234736,412.167175,11.229235,413.1976,11.191947,410.917,10.795383,396.052625,11.098545,393.94195,11.597658,392.454075,11.111655,392.168325,10.988408,394.401525,10.9094,399.05175,10.870035,396.186875,10.76584,391.8145,10.69096,389.5044,10.493285,388.830425,10.150572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,21:30:00,235.895,417.494663,11.116469,416.804375,11.109353,414.836525,11.105183,413.45365,10.49222,396.686325,11.085822,394.298175,11.563738,391.246975,11.03896,390.30235,10.866118,395.340925,10.8208,401.4986,10.813813,394.959425,10.692467,390.818175,10.518202,389.135925,10.079464,386.9351,9.615298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,22:00:00,235.916,420.1761,11.110774,417.316775,11.095695,413.230075,11.010565,413.836975,10.326398,396.228375,11.098688,393.60305,11.388168,391.12455,10.932403,390.3446,10.837168,391.797,10.76415,405.74465,10.728695,393.25775,10.54104,390.26875,10.347642,387.151325,9.893444,385.8171,9.725058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,22:30:00,235.937,424.649088,10.965408,421.462775,10.970722,419.162375,10.95049,420.013625,10.268022,399.95775,10.737987,393.4371,11.29921,391.419325,10.854803,391.7947,10.78518,398.383475,10.75962,398.837,10.625208,390.435525,10.394703,389.194425,10.183943,386.8244,9.956811,385.5886,9.848162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,23:00:00,235.958,428.239112,10.677992,425.4398,10.69828,422.65645,10.650318,420.906125,10.011944,401.663325,10.861473,397.659375,11.27692,393.19895,10.814878,390.7631,10.76351,397.500125,10.77386,391.213875,10.522433,390.2315,10.320942,388.8721,10.152797,386.28345,9.983707,385.578825,9.890142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,23:30:00,235.979,433.25775,10.698951,429.57515,10.71655,430.384275,10.59141,430.6314,9.923549,404.312375,10.835235,394.29265,11.277252,392.41775,10.61837,390.783125,10.616037,393.462125,10.688292,392.28515,10.465308,389.45405,10.214578,388.0298,10.082833,386.27,10.041495,385.3164,9.89784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,00:00:00,236,445.453863,10.626494,427.989925,10.649713,426.13445,10.469132,422.11525,9.789358,393.63135,10.760913,392.340875,11.10409,392.860025,10.58034,392.362575,10.51339,389.842,10.328665,387.425075,10.199552,386.171225,10.088898,385.56075,9.992998,385.2026,9.734777,385.297875,9.495138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,00:30:00,236.02,438.620163,10.136535,435.809075,10.198316,431.13785,10.189911,427.386525,9.531847,410.351,10.223721,400.895025,10.959972,394.7909,10.470365,391.314375,10.59193,391.6034,10.384967,388.5608,10.22475,386.466675,10.208225,385.44075,10.038002,385.0622,9.767911,385.284325,9.546197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,01:00:00,236.041,449.007563,9.877024,445.176425,9.891016,440.663475,9.800249,438.4106,9.200559,406.8468,10.027973,398.160925,11.101828,392.32245,10.481367,390.684275,10.6007,393.830325,10.598263,389.21245,10.210532,386.848525,10.191408,385.694125,10.137707,385.128925,9.798578,385.122825,9.63978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,01:30:00,236.062,448.331825,9.748721,444.9513,9.789727,436.522275,9.707475,435.204875,9.174695,411.194125,10.128402,400.14605,10.946168,395.342175,10.49851,391.41485,10.46406,394.008675,10.53083,390.6489,10.248565,386.959875,10.205047,385.9856,10.208018,385.08185,9.763874,385.090075,9.615481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,02:00:00,236.083,441.234137,9.736567,441.709275,9.724007,436.9555,9.564465,435.730575,8.977444,402.5137,9.946485,397.712425,11.157647,393.6462,10.611785,390.5865,10.413168,395.34405,10.528985,388.5022,10.168892,386.7028,10.276035,385.962075,10.203625,385.094925,9.769239,385.10185,9.609269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,02:30:00,236.104,426.665537,9.756717,425.11175,9.731474,420.575625,9.563821,419.599525,8.980511,400.47885,9.990808,395.4915,11.187555,391.843175,10.481813,390.526,10.462865,393.886275,10.500175,388.5679,10.212355,387.063625,10.239468,386.422775,10.267518,385.065,9.793691,385.0439,9.722535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,03:00:00,236.124,452.391638,9.445354,434.9054,9.588348,430.609825,9.580096,430.3875,8.996038,410.312775,9.749528,395.6804,11.071193,390.561925,10.547822,392.3778,10.522448,389.456,10.269063,388.258275,10.193605,387.2532,10.208533,386.812525,10.2471,385.320725,9.861616,385.005925,9.754806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,03:30:00,236.145,454.276313,9.26272,449.822825,9.269091,444.4225,9.302229,447.2512,8.780679,401.073175,9.752774,395.0275,11.046288,390.477075,10.532293,391.420875,10.523163,388.967125,10.229605,387.497875,10.206285,386.75715,10.184435,386.108225,10.12865,385.356125,9.879009,385.125175,9.736519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,04:00:00,236.166,454.320012,9.553509,436.279175,9.589967,413.78105,9.409033,414.74755,8.807786,393.33905,10.26021,392.258075,11.056217,391.1755,10.49248,389.018475,10.29833,387.1643,10.206312,386.56195,10.245355,385.611775,10.042673,385.0835,9.827277,385.046875,9.723605,385.09995,9.637127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,04:30:00,236.187,459.856025,9.413715,443.64495,9.469907,446.3238,9.346745,435.896,8.747281,401.26925,9.823144,394.8418,11.04402,389.252675,10.29272,387.3154,10.23427,386.952225,10.317295,386.450225,10.187162,385.626525,9.872406,385.13805,9.706905,385.237175,9.640776,385.413575,9.430768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,05:00:00,236.208,462.292763,9.043619,453.6989,9.089078,444.419625,9.114192,441.29175,8.569367,406.653325,9.635187,391.66905,10.826557,389.527425,10.361135,389.180675,10.305058,388.05355,10.30054,387.4227,10.355002,387.4533,9.985245,385.294025,9.786666,385.353075,9.678305,385.611125,9.370859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,05:30:00,236.229,462.0296,9.33811,445.742425,9.399427,403.0105,9.327261,397.732175,8.944551,390.892275,10.627463,391.5973,10.86628,389.09325,10.381483,388.39835,10.380383,387.007775,10.19832,386.307175,10.011279,385.616525,9.84761,385.774575,9.717111,385.76095,9.599906,385.872075,9.345731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,06:00:00,236.249,458.515375,9.525371,437.09565,9.637392,397.824175,9.9669,392.861575,9.929996,390.843025,11.687768,391.650175,10.995008,388.56315,10.34757,387.147475,10.159628,386.24575,9.975639,385.965725,9.774484,386.00025,9.696249,386.00375,9.61423,386.007825,9.381238,386.035,9.16773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,06:30:00,236.27,495.948488,9.420204,488.09045,9.604565,421.0585,10.348305,400.283625,10.627845,392.262025,12.780295,392.071125,10.989683,389.392375,10.349585,386.768875,10.089305,386.21505,9.859782,386.163825,9.785898,386.125575,9.769898,386.070475,9.726925,386.00815,9.598973,386.01295,9.4323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,07:00:00,236.291,505.8494,9.551524,493.9795,9.531648,437.1126,10.46207,400.949725,13.94169,391.2197,12.994293,393.766225,11.497773,390.06895,10.524465,387.6173,10.188028,386.6681,9.993143,386.827575,10.072963,387.000275,10.166868,387.24455,10.284769,387.064225,10.306439,386.440425,10.038787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,07:30:00,236.312,495.2692,10.557169,435.64245,10.707828,392.4776,11.554055,387.457975,17.84499,387.680925,11.380375,392.619025,11.75455,389.235775,10.770655,389.0186,10.479378,388.742425,10.407693,388.503475,10.486,388.10215,10.454005,388.06395,10.454323,388.00965,10.449925,387.91655,10.458615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,08:00:00,236.333,421.212425,11.79973,388.595725,12.04995,384.69565,13.134018,388.25515,18.205118,389.536775,11.76243,391.96405,12.196312,390.2741,11.52189,391.1124,11.308978,391.551125,11.017687,391.44745,10.830747,389.89605,10.591453,389.23535,10.45027,388.62045,10.328915,388.581825,10.277963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,08:30:00,236.354,432.0422,12.753854,406.748225,12.791963,390.0295,15.076833,387.185975,13.073305,388.86275,12.279675,391.514925,12.69776,390.9122,11.800718,391.12905,11.703005,391.176775,11.585405,391.2119,11.52533,391.37445,11.314943,391.354375,11.147238,391.18325,10.68405,390.517375,10.358873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,09:00:00,236.374,412.9184,12.83154,399.401675,12.393288,392.27095,12.576255,390.0144,11.98032,390.473275,11.496115,391.310025,11.843885,390.27005,11.188133,390.854975,11.11307,391.6549,10.90775,392.37315,10.70262,392.4308,10.596102,392.4214,10.611428,392.373825,10.41463,392.190175,9.934062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,09:30:00,236.395,402.3347,12.111803,390.892625,11.285548,387.309775,11.190868,386.9902,10.759513,387.602275,10.492935,389.004325,11.07692,388.435175,10.406763,389.068225,10.285163,389.183275,10.264682,389.547675,10.155448,389.741125,10.141693,389.75705,10.143897,389.98365,10.081384,390.018025,10.047266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,10:00:00,236.416,392.869438,11.763573,386.658325,11.35741,384.986025,11.64443,384.990725,11.51027,385.54585,11.430025,387.380675,12.087613,387.14125,11.214985,387.470425,11.172525,387.8,11.14138,388.2914,11.006433,388.889675,10.89707,389.078975,10.869658,389.0349,10.90749,388.922925,10.902045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,10:30:00,236.437,393.4548,12.566756,387.901525,12.099055,386.415825,12.250378,385.136075,12.177295,385.50955,11.93966,386.4516,12.755773,386.286675,11.807498,386.73365,11.746247,387.32715,11.48809,387.7356,11.424568,387.67,11.403802,387.7794,11.327712,387.974175,11.169655,387.950075,11.123475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,11:00:00,236.458,388.7001,12.52497,386.2491,12.27763,383.606175,12.243083,383.1118,11.99398,384.107975,11.745175,384.944875,12.54871,384.272875,11.73506,384.96585,11.606463,385.717675,11.44737,386.3927,11.287895,386.690125,11.201663,386.567725,11.246868,386.57385,11.248005,386.5742,11.194447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,11:30:00,236.479,387.481775,12.194439,384.22735,11.91787,383.939275,11.858588,383.750075,11.739288,384.536,11.583553,385.70515,12.177798,385.474975,11.392763,386.10785,11.283375,386.4705,11.262593,386.7763,11.212713,387.2143,11.06696,387.4287,11.00569,387.628075,10.958075,387.78365,10.934393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,12:00:00,236.499,387.667875,12.599276,384.8352,12.28708,384.0051,12.39922,383.638825,12.361832,384.87515,12.111265,385.9447,12.767025,385.782175,12.024587,386.28335,11.94855,387.27495,11.757998,387.5034,11.724005,387.7199,11.695573,388.02835,11.655583,387.9359,11.645232,388.0839,11.594598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,12:30:00,236.52,388.283713,12.698318,386.57155,12.48949,386.017075,12.633215,384.7354,12.573505,385.575925,12.269532,386.945275,12.930008,386.75945,11.94774,387.1992,11.847628,387.933425,11.599653,388.019575,11.55549,387.649,11.611812,387.616875,11.639173,388.01305,11.552503,388.392875,11.384282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,13:00:00,236.541,387.841825,12.300118,385.169275,12.031812,384.711675,12.079818,383.5999,12.161673,384.34135,11.91101,385.394,12.633795,385.42845,11.7068,386.055775,11.517607,386.682,11.356823,386.85015,11.308828,387.51725,11.15698,387.562025,11.137155,387.55215,11.157305,387.503775,11.1774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,13:30:00,236.562,388.278725,12.179141,386.06655,11.720695,384.8115,11.846308,383.811,11.63405,385.05115,11.35021,385.65775,12.107665,385.269625,11.054633,385.456825,10.953518,385.319375,10.997425,385.747375,10.855963,385.63175,10.867912,385.618425,10.861023,385.661175,10.853962,386.56945,10.568643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,14:00:00,236.583,389.470063,12.203934,384.547025,11.803438,383.3702,11.545002,383.2927,11.431743,383.56,11.32474,383.9961,11.994265,383.810225,11.281425,384.5556,11.090303,385.4493,10.836318,385.544875,10.825962,385.84275,10.70741,385.868725,10.698805,385.9666,10.679668,385.9933,10.679253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,14:30:00,236.604,389.130675,12.666889,385.114775,12.19592,385.76725,12.264285,384.2326,12.305687,384.233175,12.048973,385.15915,12.844693,384.29395,11.965748,385.053775,11.821642,385.925225,11.616393,386.46405,11.46057,386.5624,11.409415,386.5865,11.4206,386.638775,11.386608,386.68125,11.342068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,15:00:00,236.624,390.269363,12.547039,387.4916,12.24035,384.8094,12.081435,384.447025,12.060518,384.82805,11.85694,385.731475,12.42114,385.79245,11.655255,385.919925,11.704188,386.41055,11.558955,387.110125,11.384043,387.5264,11.261188,387.554425,11.269458,388.00405,11.08596,388.15935,10.98104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,15:30:00,236.645,390.9452,12.114273,387.1722,11.881565,386.16215,12.012207,385.86135,11.788805,386.3421,11.410195,386.98725,11.474793,386.938175,10.984517,387.0534,10.860448,387.189775,10.72551,387.2422,10.682382,387.505,10.483708,387.681325,10.29448,387.844225,10.157208,387.9147,10.086673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,16:00:00,236.666,398.73215,12.898015,390.599075,12.398888,389.601875,12.420575,387.16425,12.179893,386.672725,11.850155,386.96365,11.986342,386.429975,11.49291,386.3635,11.31836,386.269525,11.189915,386.279575,11.016588,386.252825,10.926987,386.248725,10.768283,386.2873,10.637498,386.436425,10.42269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,16:30:00,236.687,399.15635,14.709556,396.532425,14.567062,397.32135,14.49524,394.42275,14.2749,389.26695,13.35704,388.8554,13.292113,387.513775,12.319345,386.789075,11.76671,386.708125,11.50404,386.7587,11.209698,386.91875,11.072508,387.10365,10.910388,387.199225,10.82786,387.30085,10.76361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,17:00:00,236.708,407.846725,15.02588,400.186425,14.971083,396.11635,15.008725,392.73375,15.13606,389.704625,14.757127,389.935675,13.2706,388.49625,12.335482,387.751325,11.581185,387.45375,11.236443,387.278725,11.12869,387.26165,11.242615,387.30365,11.36399,387.544575,11.456977,387.7916,11.451325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,17:30:00,236.729,403.932737,15.218099,397.5198,15.159093,397.915025,15.178518,395.1205,15.04031,394.17605,14.34009,393.098525,14.094828,392.079425,13.492015,391.545375,13.000775,391.19515,12.796713,391.146925,12.665678,391.10865,12.41373,390.907675,12.235493,390.294425,11.871078,389.80945,11.683833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,18:00:00,236.749,410.879725,15.293203,405.60235,15.290835,402.641675,15.1481,401.971025,14.92756,397.1813,14.249045,396.30485,14.09638,394.97435,13.533572,393.895225,13.101358,392.613975,12.702037,391.561625,12.340842,390.87785,12.076363,390.2881,11.943115,389.6854,11.833788,389.36395,11.81377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,18:30:00,236.77,411.731187,14.957951,406.27,14.954547,406.101175,14.90749,404.2966,14.656063,399.662125,13.824248,396.8811,13.658343,395.710775,13.129393,394.049325,12.728303,392.393425,12.469913,391.631525,12.37124,391.153325,12.32664,390.833875,12.366828,390.35125,12.41571,390.1203,12.475153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,19:00:00,236.791,421.062163,14.907231,411.961525,14.89416,413.038175,14.877535,410.17415,14.631023,405.1196,14.12874,402.38525,14.158462,400.572125,13.728875,397.490225,13.436805,394.6437,13.127387,393.508625,13.091348,392.9567,13.11203,392.493,13.231028,391.86,13.370308,391.331025,13.494873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,19:30:00,236.812,419.156438,14.888106,411.7954,14.833785,413.58035,14.765613,408.926325,14.501723,405.737825,14.268548,403.989425,14.529498,401.79925,14.147233,399.7967,14.018082,398.1123,14.040733,397.296925,14.122358,396.354425,14.112768,395.451075,14.223428,394.458975,14.281638,393.9071,14.324473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,20:00:00,236.833,427.264488,15.022738,411.108725,15.004033,407.8262,14.943168,404.914375,14.81625,404.101025,14.7065,404.1653,14.97979,402.3775,14.661285,401.2805,14.599205,399.982675,14.582683,398.784675,14.587715,398.128125,14.558455,397.786575,14.596583,397.319925,14.590358,397.249025,14.589175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,20:30:00,236.854,428.616325,14.872146,411.247975,14.977095,408.66755,14.852508,406.17005,14.73548,405.179025,14.764953,405.391825,15.121997,404.205175,14.803535,403.38775,14.753322,402.5873,14.776353,401.9242,14.772432,401.58125,14.726848,401.38715,14.732928,401.2305,14.70628,401.2034,14.70447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,21:00:00,236.874,431.991662,14.76017,412.8542,14.947423,409.6852,14.882215,408.599625,14.731868,408.046075,14.807545,408.082625,15.131343,406.80675,14.836147,405.66485,14.79568,405.1536,14.823978,404.9763,14.83412,404.745725,14.796492,404.3771,14.820648,403.667325,14.816133,402.65355,14.820783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,21:30:00,236.895,426.339138,15.066175,412.943525,15.125018,411.4838,15.178965,411.10105,15.116578,410.61805,14.986203,410.72705,15.12226,409.809025,14.912827,408.77035,14.923845,407.626125,14.944435,406.991225,14.96641,406.145525,14.936165,405.17945,14.954085,403.136175,14.940133,401.598075,14.907118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,22:00:00,236.916,433.667925,15.108373,417.538225,15.169435,416.7106,15.161058,415.657575,15.079058,414.3921,14.978885,414.2786,15.192918,413.114425,15.003095,411.70605,14.95497,410.032275,14.989952,408.355575,14.99787,407.1463,14.9516,405.554775,14.946778,403.745675,14.891575,402.717225,14.84936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,22:30:00,236.937,445.174488,14.7901,420.910475,14.960568,418.544,14.832468,416.2065,14.619025,414.7904,14.76077,414.535725,15.133788,412.77685,14.937932,410.84405,14.909523,408.250975,14.96934,406.7225,14.94503,405.663625,14.884575,404.311075,14.862218,401.4994,14.812788,399.299225,14.725617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,23:00:00,236.958,437.451525,14.686218,414.103475,14.862683,412.7046,14.738128,411.3842,14.529815,410.494875,14.732178,410.07935,15.04349,408.374325,14.84104,407.06075,14.809738,404.99485,14.796758,403.42705,14.748303,401.99725,14.681065,401.0236,14.64039,398.953225,14.546848,397.8574,14.43784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,23:30:00,236.979,430.527463,14.627762,412.167925,14.73565,407.693425,14.57159,406.390925,14.32992,405.1876,14.552925,405.475425,14.812125,404.808625,14.594078,403.691375,14.557585,402.083,14.471398,400.815775,14.395928,399.699375,14.316687,398.259375,14.254525,396.78615,14.146943,395.83635,14.031913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,00:00:00,237,436.465,14.40768,408.86015,14.45325,405.342825,14.292953,403.89895,14.031378,402.8717,14.26734,403.1316,14.47688,402.24555,14.250578,401.183975,14.225038,400.2081,14.150783,399.30665,14.08491,398.177175,14.022998,397.393675,13.981258,396.28815,13.91953,395.450375,13.879515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,00:30:00,237.02,434.715325,14.11876,411.544575,14.167128,406.23555,14.077705,403.769175,13.837438,402.381125,14.099487,402.85885,14.46052,401.30995,14.046827,400.23295,14.047963,399.057233,13.931633,398.160433,13.88121,397.635275,13.862615,396.84485,13.832107,395.8566,13.791255,395.379075,13.740703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,01:00:00,237.041,440.586075,14.133015,411.17685,14.1627,402.69085,14.14322,400.971225,13.92331,400.02975,14.089378,400.81435,14.313917,399.760075,13.957012,399.013825,13.93627,397.933825,13.853663,397.213575,13.814358,396.76525,13.782605,396.41375,13.763338,395.58585,13.72213,394.9404,13.684867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,01:30:00,237.062,421.608525,14.0484,404.779525,14.095957,404.15795,14.104308,402.428075,13.875647,400.7117,13.980752,400.682325,14.076043,399.75555,13.8886,398.905125,13.86057,398.08985,13.816725,397.63195,13.791235,397.003175,13.759903,396.579625,13.751495,395.99195,13.725425,395.589025,13.719312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,02:00:00,237.083,429.871875,14.068202,408.839425,14.084495,405.52835,14.16623,403.7853,13.95335,403.1857,13.94501,403.096925,14.079667,401.697475,13.86222,400.724875,13.79735,399.67825,13.835255,398.908275,13.851035,398.27445,13.817667,397.9943,13.814322,397.470225,13.780875,396.87065,13.800983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,02:30:00,237.104,422.361875,13.871721,409.353075,13.876003,406.579725,13.852143,405.804625,13.564205,404.7445,13.65831,404.8154,13.9656,403.54565,13.757653,401.985475,13.69013,400.9371,13.767647,399.901975,13.78289,399.407025,13.747203,398.7454,13.76397,397.974,13.7447,397.543025,13.739153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,03:00:00,237.124,417.297938,13.941912,409.157325,13.896305,407.388725,13.965548,406.41525,13.785652,406.379275,13.809945,405.871725,14.010275,404.630975,13.81124,403.4902,13.802588,401.712375,13.85073,400.8875,13.904885,400.024225,13.872225,399.326525,13.90808,398.5202,13.894277,398.23075,13.930855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,03:30:00,237.145,415.714213,14.135599,409.459925,14.115975,407.7445,14.185185,406.8965,14.05729,406.495225,14.024478,406.619125,14.295615,405.80585,14.04308,404.631325,14.013878,403.3123,14.053478,402.8904,14.078155,401.83135,14.03332,400.932575,14.051215,400.10115,14.029713,399.55855,14.058628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,04:00:00,237.166,417.633787,14.227859,411.965625,14.229907,409.351825,14.28495,408.3634,14.145023,407.877625,14.085822,407.35755,14.270925,406.247875,14.102235,405.3126,14.054955,403.724475,14.113435,403.03045,14.126505,402.3572,14.084,401.9768,14.10653,401.179875,14.05633,400.31625,14.059388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,04:30:00,237.187,415.750688,14.103966,410.5645,14.125612,409.03215,14.1114,408.3442,13.930203,407.6323,13.936715,407.843875,14.29778,407.087375,14.016618,405.950675,13.955533,404.41275,14.03285,403.411475,14.065658,402.77275,14.025078,402.012825,14.045085,401.284825,14.011288,400.9399,14.02911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,05:00:00,237.208,416.666637,13.93027,410.72535,13.941753,409.843225,13.849802,409.124675,13.645058,408.224975,13.708503,408.10825,14.03486,407.200975,13.883782,405.7728,13.82215,404.41705,13.969867,403.597975,14.02453,402.817425,13.9893,402.1023,14.018535,401.411125,13.98989,400.8485,14.030905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,05:30:00,237.229,412.647063,14.132876,409.3872,14.109242,407.9465,14.116403,407.316725,14.02646,407.09685,14.054313,406.96085,14.16618,406.3119,14.092825,405.608925,14.117672,403.8524,14.138903,402.992025,14.144505,402.581725,14.11177,401.92555,14.133297,401.210875,14.120368,400.667975,14.05316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,06:00:00,237.249,407.722612,14.449455,404.46375,14.43139,404.43775,14.505915,403.485825,14.473482,403.2786,14.486118,402.904425,14.434435,402.58675,14.323615,402.45735,14.468087,401.883775,14.30321,401.48645,14.187713,401.292125,14.1763,400.914,14.154973,400.2789,14.122228,399.855,13.973868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,06:30:00,237.27,405.21,14.54209,402.149775,14.523802,401.469825,14.742615,401.04805,14.882985,401.09025,14.664965,400.88435,14.361338,400.774675,14.35385,400.643175,14.485438,400.311375,14.192368,400.023775,14.08428,399.683675,14.078783,399.532675,14.068023,399.27295,14.009873,399.037675,13.905792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,07:00:00,237.291,405.621712,14.494897,400.88305,14.459275,400.13665,14.737277,399.345175,15.173205,399.2275,14.725538,399.16255,14.275518,399.0924,14.290615,399.040075,14.29402,398.90475,14.109353,398.671825,14.012705,398.595525,14.008993,398.439575,13.977237,398.17715,13.91901,397.997175,13.831768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,07:30:00,237.312,403.345838,14.493208,400.664575,14.440583,397.294375,14.65348,396.411625,15.70548,396.582925,14.876843,396.7749,14.40788,396.612275,14.27721,396.608575,14.195978,396.586325,13.966605,396.519875,13.865475,396.434275,13.891413,396.3138,13.819953,396.15865,13.77959,395.99375,13.625875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,08:00:00,237.333,400.981713,14.366422,395.5234,14.199595,394.168225,14.428228,393.6881,15.12271,393.70065,14.323007,394.12835,14.31822,394.03345,13.988655,394.11965,13.893933,394.172675,13.748175,394.104625,13.663657,394.128075,13.658078,394.125375,13.552937,394.16605,13.497707,394.104675,13.36926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,08:30:00,237.354,401.855163,14.366236,396.15075,14.183148,392.659725,14.322035,391.360625,14.83162,391.370925,13.929318,392.23415,14.179745,391.93345,13.714905,392.173475,13.681555,392.46205,13.466548,392.622475,13.36927,392.802125,13.364815,392.755775,13.261498,392.789325,13.2607,392.789125,13.090422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,09:00:00,237.374,397.154263,13.937817,393.422425,13.73099,391.0718,13.76404,390.184025,13.650942,390.265875,13.386245,391.18035,13.839685,390.853575,13.260137,391.05585,13.161063,391.310925,12.979108,391.538075,12.859848,391.601425,12.876178,391.677175,12.736458,391.708775,12.714945,391.71355,12.638818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,09:30:00,237.395,394.653825,13.516357,391.4658,13.166908,389.861,13.153038,389.35665,13.002725,389.872225,12.778998,390.34855,13.223855,390.095125,12.70786,390.3033,12.622365,390.75745,12.515985,391.0186,12.424167,391.11235,12.460278,391.03775,12.44714,391.12395,12.41157,391.127225,12.368145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,10:00:00,237.416,396.141825,13.846655,390.60845,13.332363,388.314275,13.273403,387.7796,13.198908,388.4578,13.02453,389.476475,13.380028,389.320725,12.807388,389.6622,12.776718,390.099125,12.60584,390.19075,12.554047,390.190575,12.584048,390.28925,12.515712,390.15265,12.555355,390.28445,12.519355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,10:30:00,237.437,396.714788,13.683168,391.894775,13.2535,389.444125,13.06082,388.22885,12.95662,388.720525,12.677155,389.49515,13.126307,389.367725,12.56285,389.7341,12.4105,390.26155,12.253068,390.5172,12.145368,390.62265,12.12989,390.730525,12.073245,390.752975,12.064025,390.701775,12.06168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,11:00:00,237.458,391.987375,13.095093,389.109,12.718272,388.12805,12.717033,387.888,12.702618,388.672025,12.579238,389.453025,12.86197,389.363625,12.309805,389.829875,12.20862,390.042875,12.203537,390.29615,12.159973,390.446025,12.107435,390.68915,12.014898,390.775,11.93629,390.83095,11.876093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,11:30:00,237.479,396.0366,13.347694,391.47665,12.882108,389.8408,12.894365,389.011525,12.780072,389.8873,12.54216,390.477575,12.942608,390.330925,12.458133,390.7347,12.357587,390.978875,12.31051,391.206825,12.28374,391.33715,12.232985,391.549425,12.13859,391.644825,12.09841,391.768825,12.069088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,12:00:00,237.499,395.4283,13.319011,392.674975,12.988493,390.391275,12.774095,389.080025,12.74072,389.460525,12.537105,389.972925,12.954855,389.792075,12.465098,390.2651,12.389798,390.44,12.300715,390.661,12.255457,391.0049,12.126638,391.33515,11.94958,391.4849,11.881045,391.5468,11.8574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,12:30:00,237.52,393.0065,13.659385,389.753925,13.249205,387.707225,13.146518,387.5947,12.989613,388.18215,12.799685,388.9015,13.14343,389.056375,12.647505,389.48375,12.563337,389.963375,12.446883,390.288875,12.32148,390.3861,12.273755,390.447,12.2395,390.59795,12.195085,390.620775,12.214745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,13:00:00,237.541,392.050462,13.398146,389.429475,13.053403,388.0393,12.952598,387.19425,12.957943,387.929575,12.823823,388.775825,13.153395,388.856825,12.632523,389.151225,12.52375,389.423875,12.4409,389.536525,12.36552,389.6013,12.352618,389.655875,12.33552,389.9228,12.289265,390.04455,12.241278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,13:30:00,237.562,392.633213,13.35277,389.3094,12.967085,388.041,12.862545,387.678225,12.806628,388.327175,12.590215,388.700225,12.942867,388.69155,12.476355,389.005125,12.370128,389.267725,12.309343,389.504775,12.264193,389.3719,12.268507,389.405475,12.271345,389.669925,12.199798,389.782725,12.12448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,14:00:00,237.583,396.653375,13.450389,391.51705,13.063683,388.46435,12.888725,388.24525,12.850475,388.30785,12.661045,388.788775,12.967487,388.68195,12.539723,388.82705,12.460098,388.962175,12.410958,389.240425,12.293775,389.2353,12.259148,389.34735,12.241083,389.42335,12.170383,389.377275,12.180687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,14:30:00,237.604,396.4321,13.659933,391.121,13.365578,388.52305,13.176783,387.8633,13.131577,388.044425,12.957855,388.8726,13.232803,388.5724,12.785545,388.870175,12.66528,389.003325,12.588407,389.096425,12.528622,389.161625,12.488093,389.2393,12.474113,389.36745,12.372748,389.3917,12.333277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,15:00:00,237.624,395.921575,13.37344,390.867175,13.048553,388.48575,12.94602,388.19165,12.914327,388.6164,12.742285,389.34445,13.020195,389.04465,12.58426,389.1681,12.510877,389.3096,12.414413,389.42465,12.339798,389.504025,12.263813,389.5243,12.22268,389.51795,12.21587,389.529825,12.255513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,15:30:00,237.645,401.518175,13.887927,393.0916,13.466112,390.154075,13.410235,388.845425,13.28669,388.624,12.979158,389.208675,13.244388,388.960875,12.724855,389.09045,12.592477,389.216725,12.490855,389.279075,12.379883,389.3474,12.335973,389.43765,12.301387,389.4721,12.21421,389.49825,12.179858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,16:00:00,237.666,397.177188,14.233405,392.8479,13.912915,390.7276,13.913518,390.259425,13.820223,390.1278,13.655855,390.656225,13.946555,390.3243,13.577015,390.343875,13.431145,390.333175,13.34102,390.30875,13.304815,390.295425,13.260613,390.280775,13.244333,390.212,13.079242,390.096225,12.962987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,16:30:00,237.687,402.664137,15.097739,395.102125,14.910652,389.19515,14.84768,387.6196,14.816383,388.53575,14.53602,389.6232,14.691252,389.278225,14.25284,389.432575,14.234947,389.489775,14.057313,389.6444,13.921725,389.73935,13.77298,389.785975,13.73281,389.70885,13.555125,389.759525,13.395433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,17:00:00,237.708,401.3318,14.840366,391.5921,14.471085,388.16865,14.338452,387.274525,14.271325,387.535,14.019645,388.3966,14.32467,388.04905,13.887525,388.33955,13.786792,388.4906,13.605543,388.608175,13.508843,388.660575,13.443745,388.843525,13.32717,389.012925,13.176693,389.1923,13.03904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,17:30:00,237.729,406.863925,14.749316,391.06635,14.352408,387.9503,14.248895,387.243475,14.20205,387.667225,13.972607,388.869575,14.18723,388.399225,13.731493,388.683775,13.60796,388.917275,13.447025,389.01095,13.34196,389.01755,13.306058,389.13795,13.242625,389.251575,13.131773,389.3249,13.03592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,18:00:00,237.749,405.498075,14.382235,392.659175,14.11419,388.3747,13.954205,387.466475,13.91914,388.06805,13.717698,389.109475,13.973718,388.54875,13.535885,388.705575,13.45139,388.9191,13.37799,389.036775,13.26948,389.077475,13.237455,389.1287,13.18926,389.23885,13.097493,389.259575,13.040593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,18:30:00,237.77,410.838575,14.517933,392.768825,14.22175,389.399,14.093807,388.64635,13.943095,388.900475,13.767498,390.101975,14.052915,389.351325,13.574008,389.486475,13.4505,389.511525,13.363598,389.5091,13.322083,389.474325,13.26372,389.441725,13.247778,389.38165,13.206597,389.3815,13.184675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,19:00:00,237.791,409.544437,14.378614,400.648375,14.332168,390.400475,14.1354,390.2664,13.975308,390.434275,13.829333,391.40065,14.173847,390.09265,13.717405,389.744875,13.635272,389.565,13.671293,389.496825,13.71769,389.44765,13.706247,389.470175,13.753978,389.517075,13.761575,389.5887,13.7987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,19:30:00,237.812,404.733163,14.158031,401.0023,14.140168,395.0796,14.075335,393.84335,13.947532,393.298275,13.969933,393.783175,14.337285,392.196075,14.043813,391.45325,14.03717,390.9755,14.096438,390.843325,14.07,390.792975,13.98373,390.782425,13.965198,390.743175,13.863175,390.689475,13.785777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,20:00:00,237.833,411.301437,13.87724,401.214275,13.98395,403.164225,13.896375,399.86795,13.569442,394.915275,14.022458,395.26825,14.406008,393.89875,14.127398,393.0369,14.09838,392.541275,14.11883,392.340125,14.089683,392.129525,13.99913,391.891725,13.970712,391.3945,13.820995,391.02905,13.640263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,20:30:00,237.854,426.608338,13.40789,413.1892,13.521948,408.737525,13.505803,404.45805,13.049858,400.06585,13.80886,399.068825,14.23541,397.53855,13.96997,395.6807,13.949955,394.250775,13.823768,393.38135,13.68594,392.545275,13.515513,392.09175,13.356053,391.457625,13.12261,391.009,12.94079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,21:00:00,237.874,428.789913,13.222578,407.8161,13.449865,405.510475,13.497008,404.78,13.152663,403.6604,13.537785,402.687175,14.030688,399.028575,13.901635,396.437325,13.939702,395.343625,14.00392,394.635875,13.980558,393.5943,13.859227,393.198325,13.793488,391.770925,13.601763,391.219475,13.42772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,21:30:00,237.895,429.4339,13.091651,410.9378,13.31868,409.2951,13.207682,406.60965,12.883647,405.0641,13.346783,404.9916,14.092707,401.607425,14.021762,398.768025,14.07817,397.26,14.24947,396.327975,14.27387,395.39115,14.187898,394.512775,14.138878,393.3099,13.958635,391.702625,13.772098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,22:00:00,237.916,444.078463,12.936124,424.192825,13.147338,415.344375,12.999112,412.16655,12.736893,408.5294,13.195532,408.508125,13.93785,405.185625,13.850763,401.142625,13.98834,398.7551,14.121743,397.389825,14.10015,395.84265,14.049295,394.61495,14.038485,392.7564,13.989895,391.856675,13.934603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,22:30:00,237.937,454.654938,12.79556,432.486375,12.976415,413.78365,12.909053,411.2079,12.69232,410.3989,13.123143,410.371175,13.81569,407.0006,13.66561,404.107675,13.817247,401.476775,13.903283,399.652725,13.940538,398.58545,13.938185,397.100725,13.961955,395.067,13.928983,393.9761,13.78962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,23:00:00,237.958,451.487413,12.661621,426.907575,12.940358,417.20765,12.911953,415.741725,12.67304,413.72725,13.047863,414.0171,13.64216,411.188175,13.522952,407.12,13.646338,403.9152,13.83523,401.3814,13.91221,399.4419,13.90841,398.013075,13.918772,396.10065,13.816885,395.030475,13.69916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,23:30:00,237.979,464.2643,12.897313,436.88825,13.052625,422.3537,13.13345,416.11925,13.049988,414.622525,13.336955,414.5327,13.910342,410.7287,13.71157,407.298225,13.889798,405.20125,13.9069,402.65465,13.891092,400.72945,13.865705,399.405325,13.837555,397.207125,13.731655,395.385075,13.616908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,00:00:00,238,462.89475,13.284089,430.5469,13.53341,416.70665,13.64862,414.4661,13.559468,413.28695,13.714808,413.940425,13.902793,410.51455,13.62156,408.289225,13.643305,406.064975,13.46725,403.909425,13.361565,402.340725,13.308725,400.4646,13.24564,397.005025,13.154955,394.44265,13.05153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,00:30:00,238.02,433.161988,13.756377,414.466725,13.785273,410.76365,13.911092,410.201175,13.800845,409.2724,13.902508,409.662975,13.68382,407.673225,13.38791,406.030725,13.334852,404.118133,13.183567,401.823933,13.11607,400.3696,13.060998,398.5836,12.99863,396.509775,12.919128,394.7301,12.869835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,01:00:00,238.041,428.325838,13.570169,415.778575,13.548423,409.398525,13.682922,407.618325,13.479495,406.97305,13.58763,407.546675,13.463325,405.5767,13.20021,404.056575,13.125845,401.851025,13.095373,400.1179,13.055742,398.4825,13.015513,396.892675,12.99973,395.183825,12.975913,393.69715,13.002123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,01:30:00,238.062,422.441662,13.125105,410.4277,13.15931,407.0668,13.19702,405.492425,12.880715,404.497375,13.18561,405.2363,13.31654,403.582875,13.081545,401.9539,13.055565,399.700275,13.054748,398.132875,13.027153,396.6808,12.99558,395.58175,13.004685,394.044275,13.006632,393.05065,13.039933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,02:00:00,238.083,426.508688,12.943049,409.341725,13.0313,407.327425,12.970938,405.629775,12.727448,404.313125,13.044065,404.85395,13.213015,402.844525,12.999518,401.20105,13.008737,398.87445,13.084375,397.557025,13.116105,396.0615,13.121475,394.91995,13.169033,393.4268,13.26781,392.445575,13.41844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,02:30:00,238.104,420.985663,12.905807,412.067425,12.924155,405.9674,12.810323,405.104,12.533553,404.7015,12.88263,405.336575,13.190288,403.674225,13.023422,401.981425,13.019005,400.198575,13.154303,398.595575,13.228735,397.617575,13.222743,396.499275,13.25166,394.012325,13.373803,392.675175,13.56722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,03:00:00,238.124,422.058462,12.708764,410.42475,12.725778,404.997475,12.658785,404.13705,12.348773,403.443225,12.77692,403.553025,13.23766,401.9039,13.09025,400.7563,13.097638,399.654425,13.213993,398.339475,13.272028,397.144925,13.2833,396.195275,13.346487,394.226025,13.417287,392.9479,13.529622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,03:30:00,238.145,424.785963,12.379913,407.49305,12.559335,405.21945,12.520493,404.498275,12.214722,404.107075,12.689393,404.38285,13.19493,402.14825,13.099512,400.96765,13.103013,399.6138,13.244218,398.490875,13.28734,397.14555,13.289738,396.047275,13.359605,394.014275,13.442425,393.361925,13.486545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,04:00:00,238.166,430.144175,12.311114,414.7294,12.470973,407.728325,12.34579,406.16715,12.08372,405.1858,12.523958,405.46795,13.127578,402.794,13.051518,401.191925,13.091553,399.437775,13.24571,397.846975,13.313708,396.343325,13.331555,394.9973,13.412367,392.962925,13.430412,392.7213,13.399463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,04:30:00,238.187,436.604963,12.144376,417.237475,12.304915,412.2679,12.119053,408.9602,11.831665,408.270025,12.310323,408.0563,12.969805,404.231675,12.959675,400.82565,13.116093,398.07635,13.312178,396.747925,13.31918,395.856525,13.315785,395.1828,13.350455,393.9975,13.386473,393.0345,13.44788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,05:00:00,238.208,449.872875,12.243211,437.312725,12.24322,433.827775,12.147895,426.9598,11.94943,417.8041,12.382558,413.842875,12.999583,407.209925,12.999695,402.109325,13.139615,399.25745,13.331418,397.844975,13.3317,396.623,13.345318,395.765475,13.3718,394.40365,13.320248,393.44195,13.156703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,05:30:00,238.229,461.596738,12.533826,445.597525,12.502945,427.778925,12.635858,420.502175,12.628605,417.54165,12.838705,416.81245,13.295115,408.6408,13.122528,400.8481,13.456335,398.988675,13.319672,397.826875,13.289778,397.092625,13.29918,396.516175,13.309425,395.420125,13.294515,393.72465,13.308798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,06:00:00,238.249,464.295425,12.901285,442.872625,12.894623,430.107775,13.11874,426.63775,13.074362,423.7795,13.098925,423.9197,13.23233,421.3971,12.942213,414.75425,13.04636,405.518225,13.08114,400.9756,13.134163,397.773975,13.20092,396.89475,13.23579,396.094,13.281995,395.7142,13.28333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,06:30:00,238.27,450.8698,13.125878,444.730475,13.090155,430.209575,13.39334,426.9115,13.354778,425.79595,13.329915,425.707725,13.285285,423.793625,12.983195,420.697675,12.997602,410.8185,13.091218,400.74885,13.195225,397.90375,13.248373,397.22475,13.245325,396.632,13.229945,396.018625,13.196355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,07:00:00,238.291,439.645087,13.397593,429.529125,13.347303,428.0601,13.697188,424.5294,13.683425,424.0803,13.686873,424.303775,13.580392,421.88475,13.290865,417.6427,13.432422,407.36145,13.39071,401.5054,13.420803,398.964775,13.407538,397.501475,13.374605,396.27265,13.309173,395.17545,13.258065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,07:30:00,238.312,431.528113,13.942675,424.031675,13.858893,422.191675,14.45135,419.109775,14.653285,419.216325,14.623175,419.96705,14.170327,418.673875,13.913805,417.707825,13.936078,413.48415,13.758178,407.1325,13.76808,400.063875,13.723303,396.3936,13.631345,394.853675,13.545588,394.34215,13.433118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,08:00:00,238.333,421.34275,14.578009,416.8823,14.506923,414.344375,15.394823,413.306625,16.230908,413.46635,15.436628,415.006225,14.7257,414.109325,14.543162,413.829875,14.466158,412.85335,14.293748,411.747625,14.17177,409.23305,14.067685,405.244675,13.93246,399.51315,13.776155,396.4327,13.58622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,08:30:00,238.354,414.331825,14.885839,411.4408,14.829967,409.727275,15.255825,409.3865,16.958743,410.234725,15.780768,411.0187,15.051478,410.723525,14.853105,410.954525,14.751515,410.7418,14.68415,410.445725,14.61199,410.234,14.58305,409.717,14.5324,408.016925,14.411668,405.32165,14.285802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,09:00:00,238.374,417.292137,15.188323,409.36595,15.15671,409.0523,15.432323,407.182025,17.362178,406.933325,15.60915,407.822625,15.38608,406.7912,15.08915,406.758875,14.973955,406.6238,14.86843,406.1258,14.84009,405.873575,14.826667,405.868975,14.773315,405.88445,14.716487,405.49055,14.718573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,09:30:00,238.395,405.830188,15.253936,403.030675,15.20612,400.901575,15.453523,399.997125,16.58241,400.53355,15.136078,401.507825,15.29774,400.5724,15.027645,400.4949,14.952673,400.69425,14.805927,400.60945,14.732772,400.390475,14.755885,400.1717,14.731353,399.54925,14.620525,399.2553,14.445483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,10:00:00,238.416,404.871537,15.165446,399.454075,15.097165,396.322875,15.206032,395.7263,16.059147,396.5003,14.9589,397.244225,15.236408,396.720425,14.945368,396.7015,14.90441,396.9858,14.816672,397.2635,14.77225,397.4637,14.723935,397.475875,14.68307,397.59335,14.60834,397.790275,14.673845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,10:30:00,238.437,423.08895,15.506976,404.838725,15.449993,401.184525,15.46134,399.52495,15.767235,398.6073,15.395415,398.442575,15.67626,397.4771,15.367205,397.76355,15.267633,398.0334,15.251462,398.14925,15.168433,398.620225,15.020015,398.761575,14.947107,398.920825,14.821103,398.858275,14.732083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,11:00:00,238.458,415.12515,15.824731,406.300625,15.714952,401.02485,15.836488,397.779775,16.141055,397.211725,16.08366,398.546825,16.255445,396.7932,15.97855,396.9874,15.96718,397.3095,15.684067,397.56955,15.406765,397.4929,15.249835,397.04445,15.217883,396.6323,15.052833,396.48065,14.62725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,11:30:00,238.479,398.745575,16.296724,395.57035,16.221418,393.0027,16.319657,390.240275,16.614532,391.2945,16.305555,393.649,16.46233,392.93585,15.877465,393.034075,15.961097,393.617625,15.72868,394.12105,15.459635,394.246825,15.528273,394.439175,15.278472,394.3744,15.271407,394.218475,15.170335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,12:00:00,238.499,397.808925,15.91043,395.0257,15.89099,391.26035,15.896423,389.4731,15.96055,390.591425,15.560662,392.057925,15.908438,391.269675,15.45499,391.6513,15.322423,391.9577,15.182578,392.20305,15.13693,392.15715,15.136598,392.166575,15.10884,392.671525,14.9223,392.64025,14.846365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,12:30:00,238.52,400.49805,15.780737,392.86635,15.68645,389.1539,15.704823,388.8343,15.518967,389.376775,15.166863,390.76625,15.548657,391.052125,15.061625,391.2303,14.909682,391.36875,14.808293,391.2743,14.761983,391.646525,14.65823,391.74275,14.539215,391.975325,14.455495,392.0516,14.315595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,13:00:00,238.541,405.100475,15.665584,397.08795,15.50245,392.415475,15.419703,388.944725,15.463595,388.57845,15.030015,390.0074,15.157065,389.46135,14.687072,389.813025,14.561572,390.02405,14.460613,389.954175,14.429515,389.971025,14.340345,390.380775,14.181875,390.564225,14.01298,390.712525,13.87079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,13:30:00,238.562,405.037962,15.280083,391.543875,15.03524,389.854125,15.11803,387.362975,15.133995,387.60715,14.77853,389.558775,14.88588,389.1883,14.461228,389.4697,14.260707,389.6931,14.172425,390.082175,13.914685,390.1165,13.787252,390.526975,13.595315,390.6869,13.380533,390.737725,13.289035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,14:00:00,238.583,412.28605,15.728706,395.702075,15.411303,391.8466,15.43317,388.11905,15.403457,387.822675,15.104392,389.29985,15.241028,388.1024,14.775933,388.27245,14.612008,388.8886,14.391272,389.24885,14.27954,389.185225,14.221195,389.364675,14.14976,389.615,13.983273,389.9956,13.856465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,14:30:00,238.604,413.368638,15.701633,401.3642,15.502112,389.88485,15.49431,387.308825,15.414958,388.677025,15.068327,390.254525,15.22993,389.264975,14.784283,389.463125,14.57514,389.674025,14.38189,389.91005,14.27139,390.08705,14.15247,390.237275,14.03914,390.439,13.908618,390.491525,13.86416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,15:00:00,238.624,409.367363,15.942718,390.749325,15.54214,386.943675,15.523177,384.4493,15.43009,386.6751,15.060785,388.172925,15.332755,387.83025,14.916135,388.574925,14.803613,388.8446,14.671715,388.88915,14.572267,389.011225,14.48337,389.1121,14.466378,389.396125,14.318433,389.949375,14.031285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,15:30:00,238.645,399.015275,15.638596,388.477825,15.36472,385.9325,15.328013,385.11935,15.2661,386.377225,14.960433,388.08505,15.15741,387.456725,14.65571,388.0335,14.61134,388.13945,14.604403,388.536575,14.545883,389.02585,14.39807,389.2259,14.28501,389.565375,14.138313,389.357825,14.13972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,16:00:00,238.666,401.1254,15.673303,389.098925,15.43404,385.9887,15.374535,384.2648,15.46992,385.9342,15.09809,387.5879,15.377868,387.13805,14.934943,387.463875,14.89626,388.05635,14.77479,388.712875,14.617173,388.708675,14.599555,388.848,14.590305,389.071075,14.551293,389.0722,14.536655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,16:30:00,238.687,400.769662,15.240627,388.62015,14.946928,386.580775,14.852162,384.772075,14.904868,386.495725,14.648405,387.95065,14.966702,387.06455,14.48773,387.692075,14.39227,388.064625,14.335458,388.50165,14.214445,388.5592,14.193448,388.651275,14.170165,388.7415,14.122538,388.835875,14.1141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,17:00:00,238.708,405.08865,15.775466,385.1629,15.36033,382.57065,15.357205,382.363975,15.173958,385.35775,14.835857,387.6996,15.11871,386.16235,14.722613,386.3998,14.78115,386.816975,14.681785,386.7718,14.656745,386.65995,14.668383,386.892325,14.687928,387.2631,14.652727,387.2219,14.585705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,17:30:00,238.729,418.231525,15.875474,392.67315,15.49185,391.851525,15.51821,387.691925,15.40521,386.59485,14.985632,389.1755,15.40617,388.11245,14.960323,387.843925,14.792272,387.8584,14.78035,388.2954,14.686755,388.447625,14.5977,388.370225,14.597287,388.463075,14.566505,388.4539,14.567365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,18:00:00,238.749,422.057425,16.218886,392.16145,15.984603,387.679875,16.159898,386.3027,16.078625,387.28935,15.632673,389.780925,15.7748,388.869425,15.02101,389.118125,14.80873,389.079325,14.769073,389.133175,14.740945,389.329,14.694782,389.499,14.70539,389.61665,14.673413,389.638325,14.657173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,18:30:00,238.77,416.804525,16.413334,396.541225,16.295192,393.716975,16.283905,393.209,16.193008,390.788525,15.63521,392.375975,15.4628,389.569375,14.861665,388.879425,14.74475,389.079625,14.757458,389.169575,14.722288,389.19395,14.62431,389.13,14.582162,389.14685,14.482143,389.19695,14.486485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,19:00:00,238.791,421.742225,16.324496,407.0967,16.304245,399.106225,16.25804,398.8059,16.173945,395.374775,15.731753,393.0567,15.68718,390.240175,15.239247,389.9517,15.066827,388.712,14.68155,388.8023,14.472648,388.88355,14.399248,388.994125,14.368903,389.0666,14.294515,388.85075,14.348213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,19:30:00,238.812,409.630663,16.000144,404.52945,16.003808,401.462175,15.942498,401.8007,15.865578,392.77555,15.446095,392.413425,15.42841,389.70515,14.917468,389.01545,14.686443,389.0964,14.361667,389.432275,14.209062,389.588875,14.116442,389.527025,14.12001,389.292325,14.185623,388.732725,14.36531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,20:00:00,238.833,422.989587,15.825859,415.521675,15.807103,414.273375,15.788128,413.155425,15.697608,397.1656,15.612218,391.96665,15.455752,389.323275,14.895913,388.85745,14.795025,388.7222,14.74087,388.76565,14.678027,388.93645,14.530485,389.145575,14.401658,389.459175,14.172857,389.09785,14.276905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,20:30:00,238.854,423.429075,15.740899,420.3534,15.742587,414.5502,15.685275,414.1925,15.561628,392.3263,15.301537,391.94745,15.373343,389.3779,14.928648,389.011025,14.791437,388.799125,14.620537,388.8852,14.486435,389.202,14.279145,389.305075,14.188658,389.297025,14.151568,389.395625,14.048685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,21:00:00,238.874,427.08095,15.613519,419.440175,15.597975,417.352775,15.573218,413.824375,15.480738,399.623725,15.666567,395.98715,15.940268,391.17535,15.300508,388.9062,14.875325,388.871725,14.670233,389.15325,14.40478,389.470525,14.141778,389.722775,14.014835,390.14595,13.804958,390.42625,13.60745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,21:30:00,238.895,435.816275,15.630269,421.208225,15.646188,421.3918,15.623305,411.55845,15.523525,400.99965,15.668753,399.225775,15.871323,390.708875,15.243228,389.56075,14.533735,390.30195,14.095988,391.309625,13.535523,391.93105,13.219425,392.13975,13.08575,391.9137,13.07684,392.08475,12.936318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,22:00:00,238.916,436.16995,15.62429,425.02635,15.631963,423.328125,15.61125,412.287675,15.573495,406.519125,15.52937,404.291275,15.707745,396.6128,15.090255,393.021225,14.07452,391.44655,13.383702,391.738,13.147055,392.144675,12.946193,392.673375,12.699605,392.7899,12.521303,392.818975,12.46079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,22:30:00,238.937,451.2053,15.478671,435.851375,15.508027,432.2445,15.477742,435.0965,15.430123,436.21295,15.215265,435.505425,15.417832,431.8822,15.126877,420.53135,14.876393,407.537825,14.383452,400.102525,13.64334,395.3908,13.100528,394.11335,12.995412,393.797,12.89316,393.595775,12.926715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,23:00:00,238.958,446.401862,15.055042,442.63015,15.094643,440.83835,14.996023,438.721625,14.947363,432.21245,14.752853,430.4055,14.902953,427.151225,14.512513,420.334675,14.169317,411.5666,13.776365,405.708275,13.47131,400.20405,13.36128,396.923975,13.337142,396.33075,13.351025,396.369575,13.352667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,23:30:00,238.979,439.889425,14.612159,434.635075,14.63041,435.30255,14.569805,428.98735,14.525883,426.317725,14.270637,425.84395,14.360077,423.4181,13.976605,420.11895,13.75729,414.6803,13.524313,410.3404,13.306555,405.8539,13.077257,400.5215,12.866795,397.1703,12.794118,396.44335,12.540168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,00:00:00,239,443.786275,14.368791,438.220225,14.379305,433.75335,14.312883,427.8914,14.169035,422.35935,13.936773,421.308675,14.025625,417.2859,13.69023,414.752175,13.543785,410.5603,13.38402,403.756625,13.070768,399.908575,12.80467,396.555,12.535277,393.70505,11.633253,392.0545,11.043105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,00:30:00,239.02,440.473388,14.10101,436.745,14.11651,434.0599,14.062893,430.292675,13.904605,421.808925,13.797983,419.500975,13.963207,417.24245,13.678895,415.0731,13.59621,412.917433,13.562437,407.8816,13.488893,403.3691,13.322358,398.192275,13.251405,393.881125,12.90242,391.821,11.618385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,01:00:00,239.041,452.652537,14.068669,440.609125,14.04583,439.625225,14.019813,432.5382,13.870172,423.9346,13.803958,422.31705,14.045635,420.146375,13.81951,417.04485,13.800285,412.28075,13.923907,407.99945,14.06706,402.50755,14.206325,397.7041,14.492468,394.195275,14.164715,392.81825,13.423365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,01:30:00,239.062,457.298512,14.02239,449.04,14.016187,446.061075,13.966495,441.56055,13.811295,426.5069,13.927525,422.1094,14.267938,417.835525,14.078485,413.2716,14.14793,405.9648,14.27971,402.59085,14.428842,396.51355,14.735853,394.403525,14.836675,392.5643,13.942065,392.410625,13.306815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,02:00:00,239.083,466.852913,13.9338,455.090925,13.93543,447.534725,13.924115,431.878375,13.799557,422.259075,13.981773,420.167475,14.24983,413.570675,14.078035,408.940375,14.165498,402.23625,14.258418,396.553825,14.720543,394.150275,15.001615,393.2537,14.963045,393.213475,14.255105,392.120075,12.44326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,02:30:00,239.104,484.666775,13.812204,473.5143,13.825975,465.170375,13.901325,460.90305,13.763718,440.997525,13.8579,429.729,14.156802,420.3344,13.947622,410.509075,14.016303,403.77655,14.34953,397.05705,14.826815,394.10935,14.947895,393.693075,14.912663,393.0635,13.283805,391.90685,11.536463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,03:00:00,239.124,493.224425,13.884366,475.37795,13.868332,458.412675,13.864965,442.1252,13.757343,430.115325,13.9259,427.73445,14.186662,418.463525,13.960958,411.03925,14.071423,402.713425,14.520293,396.159275,15.000842,394.98455,14.938685,394.331775,14.975668,393.8503,14.680238,393.73505,13.895647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,03:30:00,239.145,463.72245,13.962597,436.84225,13.993545,431.2514,13.993635,423.010375,13.92092,420.331525,14.015432,420.3623,14.310427,417.1792,14.13446,410.3462,14.329095,399.3907,14.726365,396.112075,15.152453,394.5015,15.28412,394.693575,15.269605,395.512075,14.678808,392.507025,12.41433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,04:00:00,239.166,480.15355,13.98211,451.758375,13.99107,435.985925,13.994082,432.25945,13.778695,421.02735,14.043402,418.781725,14.388875,413.829725,14.299713,409.00075,14.423778,403.722025,14.756702,398.9956,15.08615,396.05295,15.176633,394.9954,15.33622,394.92335,14.651935,392.7536,13.012383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,04:30:00,239.187,470.454575,13.572478,454.499625,13.650888,438.21495,13.525665,431.428725,13.171755,418.337375,13.74063,418.360325,14.303603,413.968675,14.246185,406.293775,14.424763,399.03325,14.952792,395.7513,15.24002,394.888225,15.200433,394.6322,15.216075,394.724325,14.892983,393.63075,14.328335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,05:00:00,239.208,497.496275,13.234041,470.726875,13.24972,461.53795,13.30152,457.718475,13.05491,434.040075,13.555113,430.019375,14.050938,423.757275,14.042102,411.2768,14.322792,404.620275,14.72878,400.964675,14.824493,398.225375,14.94345,396.5585,15.009937,393.8232,14.778005,392.84575,14.560288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,05:30:00,239.229,475.546725,13.193138,469.533,13.184945,463.5769,13.012915,452.857725,12.690763,433.408325,13.353213,428.967775,14.062782,420.242675,14.114313,413.08425,14.452615,413.304,14.573862,410.75685,14.659705,404.479825,14.609402,400.712325,14.682143,395.601725,14.759468,392.71605,14.783685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,06:00:00,239.249,493.543313,13.151628,455.538375,13.237598,430.509725,13.467445,429.8463,13.51072,430.48105,14.090522,432.648325,14.53564,430.30785,14.400662,426.6261,14.642285,419.313175,14.725598,412.12265,14.848855,403.890975,14.93299,398.037175,15.061075,393.522275,15.087795,391.98005,14.74556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,06:30:00,239.27,532.237975,13.515487,467.155375,13.569012,432.3187,14.24194,426.11275,15.009965,426.68445,16.660963,428.48115,15.10865,423.977675,14.901032,419.89505,15.104783,410.9016,14.98641,402.392025,14.899158,395.623425,14.990043,392.9074,15.004793,392.08115,15.061975,391.70245,14.827618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,07:00:00,239.291,485.3453,14.30753,448.793875,14.403088,424.239875,15.365173,419.848225,17.785925,420.211,15.574477,422.973625,15.31121,420.94825,15.087488,420.46025,14.985198,417.644475,14.839158,414.0976,14.846755,409.4361,14.973998,403.085375,14.93717,395.140275,15.107628,393.631575,15.122068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,07:30:00,239.312,428.554325,15.311239,418.924075,15.376885,415.7401,15.627525,413.0953,16.315483,413.530275,15.248162,416.22265,15.444755,413.758325,15.218475,413.743375,15.207197,413.4631,15.143303,412.0537,15.140893,408.8508,15.168458,405.464925,15.141845,400.391075,15.113457,397.64335,15.218208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,08:00:00,239.333,416.821,15.663079,412.3685,15.622258,410.3853,15.752923,408.88715,15.89367,409.318,15.415505,411.0692,15.609335,410.791875,15.374028,410.82735,15.3299,410.85135,15.30932,410.902525,15.331498,409.248425,15.309653,408.9583,15.287508,406.535525,15.26611,401.367825,15.283967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,08:30:00,239.354,420.953175,15.756821,412.49405,15.715863,411.288225,15.850108,410.0228,15.824112,410.049325,15.57879,411.68905,15.777568,411.02,15.576833,411.47515,15.559115,411.227025,15.52126,410.9851,15.493218,410.5354,15.474812,410.20645,15.457703,409.601275,15.38868,408.976625,15.365915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,09:00:00,239.374,418.161625,15.939233,411.90735,15.939145,409.7237,16.044075,409.014625,15.943227,408.84555,15.755675,409.93305,15.903288,409.40515,15.68135,409.32885,15.662238,409.210375,15.68602,409.28285,15.662438,409.21885,15.643833,408.7058,15.641165,407.544475,15.60195,406.28335,15.519807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,09:30:00,239.395,416.32915,16.217459,408.867525,16.064623,406.456625,16.102988,404.413175,16.22898,405.300775,16.115278,406.6361,16.251635,405.9778,15.984123,406.099825,15.93496,405.55605,15.820027,405.925,15.71738,406.07645,15.746668,405.87665,15.662518,405.687425,15.614695,404.535525,15.45825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,10:00:00,239.416,407.0322,15.956234,406.056175,15.910208,401.507625,15.99143,399.462025,15.919045,400.115,15.7128,401.138675,15.94589,400.790425,15.677813,401.595925,15.583743,401.9343,15.40741,402.011275,15.338003,401.983425,15.357782,401.9441,15.307497,402.031825,15.267573,401.693325,15.10246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,10:30:00,239.437,402.79645,16.001259,399.083025,15.857207,396.3318,15.839825,395.78725,15.792165,396.898575,15.60996,398.28385,15.760685,398.201275,15.322745,398.803,15.19048,398.64095,15.06753,398.5705,14.907678,398.6924,15.041628,398.826525,14.96333,398.99425,14.944535,398.7512,14.786005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,11:00:00,239.458,398.30355,15.404123,393.99005,15.22699,393.03925,15.023745,392.038575,14.925848,392.78415,14.796637,394.261775,15.07961,394.533525,14.691663,394.695475,14.56771,394.984425,14.589613,395.24545,14.59471,395.523125,14.580427,395.46405,14.51747,395.289425,14.369035,395.378575,14.245775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,11:30:00,239.479,402.206963,15.547831,395.639825,15.326918,394.35325,15.33181,393.791125,15.259303,394.318225,14.99908,394.97055,15.257663,395.087575,14.976495,395.74465,14.873495,395.720825,14.795555,395.864175,14.69454,395.8909,14.632693,396.0102,14.632518,396.382725,14.63534,396.5719,14.585655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,12:00:00,239.499,398.064338,14.702111,394.845325,14.610758,393.817225,14.59829,392.2982,14.416383,392.424375,14.118962,393.40435,14.131022,393.115825,13.767393,393.44835,13.56389,393.681125,13.397388,393.903075,13.183785,394.062125,12.978238,394.09555,12.880735,394.301725,12.707113,394.409125,12.513113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,12:30:00,239.52,402.92215,15.07655,396.5385,14.894322,393.7944,14.897468,391.447925,14.80758,390.837775,14.310868,392.1273,14.194462,391.870125,13.692332,392.084175,13.645625,391.873275,13.496012,391.881625,13.387137,392.22205,13.261198,392.495675,13.001303,392.555675,12.870735,392.59825,12.693773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,13:00:00,239.541,401.9717,14.340393,392.87525,13.838447,391.08215,13.755387,389.107375,13.575038,389.97515,13.088998,390.902925,13.245248,390.381075,12.832597,390.802575,12.74535,391.541125,12.401815,391.9072,12.223505,391.96225,12.28018,391.902,12.236172,391.777,12.280127,391.918175,12.252398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,13:30:00,239.562,398.7551,13.994541,393.1809,13.465133,391.69995,13.45552,389.018875,13.425693,388.61055,13.020955,389.667225,13.267898,388.9405,12.817265,389.304725,12.709073,390.055375,12.452055,390.636975,12.271762,390.766125,12.23951,390.775175,12.163237,390.62155,12.241357,390.797025,12.238927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,14:00:00,239.583,397.8847,14.037949,391.657475,13.633655,389.0697,13.690493,387.944175,13.548388,388.256675,13.293962,389.358575,13.536222,389.265675,13.075138,389.447375,12.9643,389.5426,12.955908,390.067275,12.87054,390.478475,12.784738,390.6666,12.782135,390.6921,12.708263,390.799975,12.718548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,14:30:00,239.604,393.314075,13.625306,389.796825,13.54854,388.65875,13.530623,386.73525,13.593255,386.7257,13.399335,388.742325,13.48777,388.43295,12.877818,389.204575,12.683613,389.635575,12.527385,389.5038,12.53865,389.937325,12.36617,390.048625,12.259202,390.0905,12.162578,390.05475,12.10272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,15:00:00,239.624,396.968825,13.659866,390.242425,13.215415,387.754825,13.127503,386.02435,13.086418,386.959275,12.759357,388.314525,13.03947,387.863125,12.616163,388.3438,12.448663,388.597525,12.388757,388.84665,12.332423,389.20375,12.221665,389.246425,12.17034,389.2739,12.138758,389.527875,12.060265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,15:30:00,239.645,397.189687,13.496381,391.3684,13.13176,389.50845,13.115985,388.813275,12.915175,389.39835,12.579463,390.498825,12.799388,390.15495,12.403278,390.482225,12.356013,390.751375,12.326603,390.95005,12.305195,391.15755,12.208595,391.40255,12.164362,391.466775,12.02254,391.4003,11.969863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,16:00:00,239.666,394.412888,13.605418,391.00645,13.26935,389.156325,13.237845,388.9184,13.16792,389.785625,12.919638,390.654225,13.188132,390.299425,12.801318,390.665325,12.743593,391.1258,12.637608,391.504725,12.542187,391.6997,12.502807,392.029525,12.395183,391.98905,12.364355,391.997675,12.409347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,16:30:00,239.687,398.45295,13.678528,392.4572,13.295828,391.07335,13.23674,389.9452,13.105743,390.9507,12.84004,391.74975,13.132035,391.718925,12.69444,391.958325,12.598833,392.181925,12.55128,392.5367,12.432655,392.728475,12.360723,392.753125,12.354602,392.690675,12.390853,392.7945,12.390535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,17:00:00,239.708,396.358837,13.363834,392.2959,13.11208,391.474575,13.16422,389.761625,13.29766,390.613,13.02072,391.465825,13.307247,391.379525,12.872377,392.19385,12.726202,392.6444,12.637228,392.751875,12.662495,392.80145,12.633603,392.711675,12.60207,392.680675,12.541395,392.634525,12.504082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,17:30:00,239.729,400.5421,13.592926,393.364175,13.3142,392.440725,13.28912,390.95345,13.323337,391.217025,13.153323,391.939725,13.437195,391.562425,13.099593,391.89845,12.992785,392.101975,12.873067,392.2399,12.743525,392.398075,12.648498,392.484875,12.605332,392.50805,12.539828,392.508075,12.533695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,18:00:00,239.749,404.5014,13.75266,393.59555,13.475478,391.975875,13.425793,391.4287,13.317638,391.804325,13.254155,392.7212,13.48239,392.377525,13.136872,392.6354,13.049438,392.765875,12.97142,392.8606,12.944035,392.912,12.890333,393.062425,12.850507,393.092275,12.77338,393.11655,12.75652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,18:30:00,239.77,415.692812,13.986754,398.63305,13.691228,395.549725,13.623772,393.887425,13.517962,393.96835,13.384383,395.02525,13.602467,394.340825,13.326203,394.488325,13.230738,394.593925,13.195472,394.6733,13.163472,394.719175,13.097657,394.73835,13.12249,394.76185,13.102712,394.778475,13.141788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,19:00:00,239.791,413.052188,14.096989,404.070875,13.934127,397.9177,13.847842,396.6398,13.812082,396.402125,13.675,397.1959,13.842725,396.3106,13.573453,396.25205,13.509635,396.19405,13.522525,396.02175,13.489862,395.89135,13.41655,395.799425,13.435477,395.660875,13.39497,395.6143,13.387985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,19:30:00,239.812,419.621525,13.949739,407.6796,13.88711,405.9746,13.797295,401.8661,13.660117,399.462025,13.532037,399.881825,13.749115,398.6034,13.532115,397.92685,13.4626,397.456325,13.483673,397.0732,13.47813,396.880375,13.39249,396.69645,13.418585,396.3561,13.365957,396.02895,13.339725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,20:00:00,239.833,418.331463,13.572052,412.99075,13.575775,410.079625,13.507715,406.129775,13.26592,402.5657,13.429833,401.9807,13.687468,400.678,13.516215,399.80035,13.49227,398.628125,13.542227,397.9135,13.535315,397.4723,13.467648,397.0753,13.4837,396.42945,13.416295,396.167425,13.381708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,20:30:00,239.854,421.633175,13.308342,414.263225,13.324415,410.901925,13.299678,406.64635,12.92099,404.55305,13.342917,403.736325,13.609663,402.115325,13.464155,400.90745,13.475215,399.9766,13.525185,399.09435,13.54142,398.38135,13.502653,397.5299,13.539073,396.62465,13.596398,396.731425,13.693282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,21:00:00,239.874,428.653287,13.137754,416.704925,13.125743,412.0205,13.135098,407.67,12.665672,405.428575,13.257593,405.03805,13.608418,402.7345,13.51284,400.827125,13.519813,399.746,13.639608,398.940825,13.688775,398.295475,13.701498,398.049525,13.817158,397.893375,13.901847,398.4624,13.965602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,21:30:00,239.895,428.13565,13.006727,414.964325,13.057915,411.967075,12.979345,407.7276,12.537602,406.560125,13.177108,406.580475,13.565913,404.43655,13.501828,402.955775,13.539243,401.388825,13.735858,400.00685,13.85251,399.145975,13.871525,398.814675,13.967097,400.2882,14.043058,400.15405,14.14784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,22:00:00,239.916,428.15015,12.748219,419.9852,12.790623,419.9372,12.647873,417.43325,12.10377,409.12045,12.893793,407.968875,13.471838,405.879525,13.432233,404.2975,13.449783,402.6972,13.80664,401.10965,13.98517,399.93445,14.01096,402.534,14.150685,402.78705,14.303938,399.060325,14.407512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,22:30:00,239.937,436.948475,12.563857,428.37805,12.561643,423.5053,12.40045,415.6656,11.916295,408.94185,12.869478,408.952025,13.486645,407.0846,13.46755,405.566275,13.525083,403.726725,13.87567,407.194775,14.140443,408.627275,14.13525,400.84065,14.2567,399.002975,14.310757,395.679125,14.17874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,23:00:00,239.958,449.873725,12.457458,430.472675,12.505643,420.70295,12.353125,415.9199,11.927855,411.22915,12.81976,410.79755,13.411388,408.4376,13.42166,408.29235,13.468185,413.249575,13.920785,414.445275,14.140768,402.98695,14.188463,399.200775,14.315858,398.346,14.18683,396.070925,14.060587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,23:30:00,239.979,450.756275,12.411521,442.6296,12.437258,431.942275,12.225182,427.11885,11.746575,419.490725,12.422642,417.6812,13.157242,414.231975,13.300603,410.72325,13.448805,406.5675,13.792695,403.40165,14.10941,401.69795,14.047503,400.676925,14.068655,399.737025,14.03661,397.6415,14.16702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,00:00:00,240,472.264763,12.049305,457.130975,12.125918,443.10305,12.016795,438.6246,11.530265,418.661875,12.476635,416.833,13.410508,412.530875,13.589355,407.19375,13.73925,404.064275,13.988455,403.0341,14.193928,401.9671,14.065542,401.066575,14.116558,399.189,14.15795,397.010275,14.313907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,00:30:00,240.02,464.4682,11.641083,459.88675,11.649325,448.5605,11.686158,444.7613,11.29864,434.056425,11.768848,428.82435,12.432005,420.259575,12.72335,415.25185,12.743188,412.782633,12.908757,408.876333,13.522837,406.4364,13.6974,404.84845,13.84978,403.040925,13.901787,400.8954,13.97774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,01:00:00,240.041,481.3719,12.064354,471.755325,12.017885,463.28375,12.175405,449.5018,12.099965,421.71495,12.521912,418.42835,13.145983,413.261375,13.161245,409.831375,13.379507,407.546525,13.58131,406.188025,13.752313,404.73265,13.766268,403.897875,13.838713,402.129275,13.77236,401.287975,13.801342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,01:30:00,240.062,494.773588,12.358791,488.35195,12.360458,484.79435,12.537108,465.7344,12.49692,412.6547,13.046855,411.43365,13.658005,407.414725,13.493712,404.2222,13.638153,403.79935,13.731605,403.71075,13.814055,403.529375,13.845753,402.697325,13.957482,401.301625,14.00887,399.86955,14.019607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,02:00:00,240.083,504.141675,12.25045,496.99995,12.24459,465.214775,12.462958,434.001475,12.514438,418.63635,12.81348,416.082775,13.312065,411.7621,13.294243,406.58365,13.489733,406.6554,13.654295,406.54595,13.868007,404.5104,13.883138,402.379475,14.001415,399.689675,14.060185,399.08335,14.090965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,02:30:00,240.104,479.892038,12.342034,471.808475,12.325827,465.88045,12.372225,456.87385,12.25812,446.833025,12.49338,438.179975,12.928753,432.22515,12.896828,417.026075,13.27143,409.130775,13.711615,407.2225,13.967582,403.470725,14.002068,401.687575,14.112417,399.767375,14.216485,398.3531,14.21382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,03:00:00,240.124,492.310412,12.472249,481.097875,12.419075,463.402775,12.593635,447.456125,12.535953,441.297875,12.751777,435.7145,13.148377,431.2564,13.033715,417.526275,13.459878,412.574375,13.773005,408.7959,13.924827,405.4608,14.034667,401.971825,14.236115,396.59885,14.254108,395.6926,14.06745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,03:30:00,240.145,523.531637,12.6074,501.4698,12.627148,489.9688,12.844133,484.821825,12.743165,446.71115,12.904245,440.996475,13.297128,429.51105,13.146143,422.463375,13.421283,418.024625,13.618063,415.283875,13.66364,411.29015,13.79388,406.665075,13.896922,400.560825,13.88862,397.005275,13.790338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,04:00:00,240.166,502.2411,12.669068,495.5741,12.67214,497.878825,12.757665,486.141575,12.54364,469.984725,12.779258,441.51845,13.251155,430.53845,13.14081,422.47465,13.439892,417.149525,13.583225,412.432375,13.720012,407.8081,13.7913,403.16635,13.950187,397.76155,13.885073,396.61465,13.703613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,04:30:00,240.187,502.017138,12.55043,492.9862,12.556763,478.434725,12.58585,458.632725,12.372088,440.283525,12.67109,435.786225,13.186327,430.406175,13.119065,423.57595,13.413797,419.253325,13.584055,413.902275,13.77673,407.082525,13.836857,403.653175,13.86162,399.306025,13.745162,396.653975,13.686225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,05:00:00,240.208,491.856375,12.372776,470.550975,12.416755,466.1625,12.22119,455.37225,12.060973,437.149225,12.493895,436.946725,13.049883,431.23965,13.047395,426.702325,13.264533,422.059025,13.404953,417.743825,13.542158,413.570825,13.545932,408.471125,13.6205,401.772625,13.543685,399.15865,13.591955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,05:30:00,240.229,508.788188,12.475045,479.02785,12.49025,446.99275,12.679783,434.35815,12.73385,430.0922,13.00875,430.143325,13.37813,425.286575,13.258655,421.679175,13.409603,417.042525,13.551715,414.3951,13.56672,412.656475,13.53864,410.19315,13.540018,405.924625,13.342305,403.246675,13.332243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,06:00:00,240.249,516.41275,12.936048,475.148775,13.042927,448.630825,13.422173,429.932425,13.50903,423.032825,13.56651,423.590175,13.805463,417.503575,13.574215,415.296475,13.685563,413.295575,13.72531,412.262575,13.660923,410.84405,13.635795,408.752575,13.604968,406.565125,13.474325,404.2602,13.442458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,06:30:00,240.27,502.318738,13.31281,442.6517,13.487923,421.8077,13.82319,418.1154,14.038463,416.0513,14.369213,419.24325,14.559473,414.897125,14.18219,414.480675,14.320793,414.15515,14.268245,413.65625,13.89572,413.13815,13.8427,412.22825,13.690773,408.052225,13.581697,400.8512,13.171908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,07:00:00,240.291,477.635025,13.437425,449.446475,13.518815,426.124075,13.872182,421.845175,14.750548,417.543275,14.945648,419.70655,14.782742,415.719775,14.494975,415.439225,14.625273,415.3165,14.192645,414.887625,13.615045,414.6243,13.529618,413.690625,13.395758,411.5227,12.941988,408.327625,12.497345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,07:30:00,240.312,479.788325,13.739336,439.7459,13.805455,415.4908,14.468872,414.505,17.22595,414.89035,17.377758,417.229475,15.06193,415.5368,15.547423,415.850125,15.251413,415.1442,14.00658,415.027875,13.44333,414.682075,13.545835,414.636925,13.35743,413.30865,13.271705,410.75955,12.933105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,08:00:00,240.333,435.933837,13.853883,418.231975,13.874105,412.771125,14.417335,413.66805,20.391735,413.80565,16.721315,415.211425,14.41725,413.45365,14.185658,413.527625,14.17853,413.429025,13.67508,412.69085,13.33529,412.454075,13.64103,411.6863,13.413003,410.695975,13.482145,407.374525,13.299788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,08:30:00,240.354,414.823312,14.237096,409.4136,14.164327,408.64835,14.665975,406.44505,14.596138,406.464925,14.032305,408.927025,14.30298,407.9074,13.882768,408.073525,14.039193,408.417825,13.80043,408.588325,13.81589,408.410225,14.02146,407.719475,13.795433,407.082125,13.764872,406.9382,13.782275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,09:00:00,240.374,409.237962,14.45779,407.34055,14.45255,404.6549,14.728303,404.2884,14.450118,406.09195,14.239435,407.241525,14.44098,407.0044,14.191312,407.1189,14.217055,406.962925,14.142105,406.694075,14.089712,406.486075,14.12339,406.169575,14.024532,405.503025,13.974665,404.904475,13.923513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,09:30:00,240.395,403.830663,14.367414,401.788075,14.31649,400.36475,14.490008,399.99995,14.284275,400.924275,14.192185,401.73785,14.386893,400.9524,14.161705,402.001825,14.155215,402.546175,14.09233,403.07935,14.017898,403.0101,14.036778,402.7567,14.032465,402.277325,13.990778,402.1121,13.930595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,10:00:00,240.416,401.276013,14.326344,397.707175,14.289145,395.673925,14.43579,394.84505,14.293547,396.455925,14.111548,398.034175,14.292955,398.0073,13.975995,398.0636,13.89045,398.2551,13.851115,398.405375,13.868195,398.304575,13.896995,398.50115,13.837567,398.53525,13.725155,398.463675,13.609932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,10:30:00,240.437,398.914988,14.321246,396.64195,14.251033,394.48285,14.305448,394.671775,14.321327,395.277325,14.26394,396.718825,14.479143,396.4837,14.056443,396.789275,14.00554,396.95905,13.95045,396.913425,13.939403,396.8944,13.885512,396.903475,13.729748,396.989525,13.63503,396.85875,13.56589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,11:00:00,240.458,404.896775,14.78239,397.129125,14.480778,398.38,14.556943,394.765275,14.573533,394.1356,14.385738,395.280625,14.506405,394.981275,14.20739,395.256175,14.150302,395.3684,14.12592,395.408225,14.09952,395.623225,14.062965,395.57175,14.015003,395.80645,13.929405,395.69475,13.822325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,11:30:00,240.479,400.660187,14.583794,396.2878,14.407273,394.4969,14.389177,393.06595,14.397823,393.82455,14.226925,394.85605,14.417485,394.585275,14.00895,394.995925,13.897695,395.022125,13.829088,395.367675,13.748537,395.45945,13.715347,395.458125,13.741238,395.450875,13.739603,395.4477,13.672798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,12:00:00,240.499,397.288388,13.825628,394.85115,13.89193,393.176875,13.892823,392.48155,13.9237,392.9768,13.628475,394.0284,14.006668,393.30305,13.532138,393.774025,13.439953,393.937225,13.29529,394.18615,13.21293,394.5454,13.069763,394.62055,12.944725,394.637,12.89722,394.528825,12.874068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,12:30:00,240.52,395.39795,13.022523,393.04255,12.93765,392.7957,13.13086,391.65435,13.121165,392.044975,12.768765,393.188325,13.070802,392.571175,12.580375,392.999425,12.481465,393.216675,12.333263,393.4322,12.216435,393.3169,12.253565,393.412275,12.243173,393.45475,12.239605,393.72625,12.109568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,13:00:00,240.541,395.986612,13.082761,393.55365,12.953547,392.908875,13.014668,389.576175,13.088563,390.4062,12.59021,392.07175,12.902743,391.71795,12.242225,391.863175,12.180278,392.1638,12.03974,392.4498,11.961302,392.639525,11.87648,392.565525,11.876867,392.549325,11.784758,392.44275,11.690418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,13:30:00,240.562,396.911125,12.949934,389.605875,12.404882,387.178475,12.585935,384.490875,12.829318,386.817275,12.47883,389.49225,12.535415,389.80575,11.92768,389.72485,11.920645,390.11025,11.809695,390.79015,11.709198,390.857325,11.709433,390.82325,11.767145,390.612025,11.82655,390.55185,11.848817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,14:00:00,240.583,395.202825,13.477234,390.2167,13.23619,387.2185,13.283368,384.935675,13.443683,387.122775,13.026215,388.8549,13.325918,388.341725,12.848533,389.281575,12.659727,389.84975,12.535438,390.18485,12.468673,390.064725,12.478233,389.8676,12.52938,389.6442,12.573712,389.597,12.600767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,14:30:00,240.604,395.582825,13.638859,389.214625,13.311258,388.33,13.444605,387.1321,13.413422,387.571775,13.17627,389.20405,13.491965,389.080025,12.898755,389.071725,12.898523,389.338125,12.919605,390.340275,12.67475,390.86185,12.541308,390.602575,12.592368,390.66985,12.564703,390.85145,12.52214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,15:00:00,240.624,394.650087,13.694555,392.0095,13.633797,388.7655,13.529557,387.76315,13.511445,388.864225,13.237348,390.556975,13.500783,389.8518,13.00925,390.341625,12.887567,390.338525,12.868627,390.748825,12.75487,390.98275,12.68609,390.99405,12.672348,391.08805,12.64145,390.972625,12.653485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,15:30:00,240.645,397.175,13.97759,390.15325,13.638973,388.178275,13.726188,387.95325,13.606068,388.6678,13.361323,389.9538,13.74155,389.377225,13.252623,389.98665,13.143003,390.496625,12.966347,390.517725,12.942373,390.516825,12.94626,390.8802,12.88592,390.853525,12.89615,390.76605,12.927145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,16:00:00,240.666,403.553487,14.487295,393.6203,14.121983,390.769375,14.023512,389.77545,14.088433,388.75065,13.769155,390.7018,14.034978,389.284125,13.623627,389.494875,13.446323,389.8766,13.302305,390.056925,13.250387,390.084625,13.247052,390.23805,13.221465,390.496125,13.1162,390.904275,12.966095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,16:30:00,240.687,398.746675,13.838846,394.06885,13.63625,392.654475,13.836133,390.650375,13.673593,390.83865,13.295393,391.965125,13.56776,391.477975,13.081095,392.041475,12.91154,392.428875,12.718025,392.3291,12.696427,392.314,12.667535,392.575675,12.609047,392.9843,12.433953,393.05685,12.387117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,17:00:00,240.708,399.171475,13.84441,392.395875,13.642175,390.891425,13.73734,389.208575,13.805618,389.8961,13.534823,391.421525,13.662825,390.762425,13.215073,391.063175,13.128295,391.1361,13.084433,391.294875,13.008805,391.479575,12.905845,391.5056,12.884653,391.51135,12.874473,391.567425,12.855295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,17:30:00,240.729,407.514587,14.362184,394.41555,14.016343,391.450575,13.84297,389.6992,13.8681,389.8681,13.601458,391.274425,13.837833,390.3836,13.432623,390.92825,13.268925,391.278425,13.086283,391.44985,13.049623,391.579475,12.993815,391.936425,12.949043,392.3231,12.857422,392.528725,12.80566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,18:00:00,240.749,404.0635,14.701484,395.815575,14.473018,394.5137,14.380905,392.008525,14.263975,390.96605,13.931025,392.5138,14.240615,391.617725,13.78346,391.863825,13.651123,392.082525,13.594687,392.304125,13.500195,392.361725,13.388365,392.58855,13.35505,392.751775,13.20559,392.8364,13.182798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,18:30:00,240.77,416.034812,14.992746,400.794975,14.683385,396.2165,14.572653,394.588775,14.463763,393.439625,14.157515,394.989175,14.275012,393.436375,13.892965,393.13875,13.733633,392.90355,13.549743,392.862125,13.459583,392.8123,13.335027,392.7958,13.30318,392.794025,13.213075,392.80055,13.187687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,19:00:00,240.791,420.533363,14.965761,406.4189,14.764363,403.3146,14.645547,399.779825,14.484458,395.815925,14.180075,396.794925,14.310167,394.899,13.93191,394.264325,13.79725,393.7538,13.653677,393.5083,13.569157,393.494875,13.48204,393.555975,13.453812,393.69275,13.427385,393.76555,13.431548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,19:30:00,240.812,420.0329,14.689785,416.1111,14.656297,411.828575,14.612792,408.300925,14.451332,400.39425,14.14703,398.99415,14.317203,396.8798,14.006058,395.77285,13.89876,394.840825,13.83504,394.569575,13.821123,394.6334,13.786485,394.698825,13.819518,394.739775,13.795938,394.75675,13.7931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,20:00:00,240.833,420.151287,14.516164,413.4357,14.503985,405.6874,14.431773,405.143025,14.315838,401.587175,14.215995,401.0247,14.40924,397.675525,14.120932,395.813475,14.011878,395.014,13.971078,395.040875,13.966105,395.076275,13.910693,395.097375,13.935783,395.080175,13.88174,395.122125,13.80861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,20:30:00,240.854,431.1644,14.4454,420.388575,14.405825,418.564575,14.41036,413.6896,14.318008,403.111825,14.214032,401.7122,14.35742,398.6591,14.112448,396.231275,14.034433,395.472075,13.925568,395.52735,13.884105,395.553,13.831815,395.5593,13.828338,395.510275,13.788772,395.3908,13.704283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,21:00:00,240.874,422.206775,14.428736,419.418425,14.421058,412.2025,14.4128,407.6192,14.35661,406.779125,14.268585,405.548375,14.42563,401.840775,14.12537,397.899775,13.951497,396.79405,13.880367,396.354,13.836498,396.0583,13.781508,395.86785,13.759895,395.4504,13.671483,395.316575,13.607118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,21:30:00,240.895,427.6608,14.292865,421.11115,14.312865,424.7689,14.258528,420.84735,14.139665,416.587825,14.078518,415.614525,14.256965,412.163025,14.05027,406.624625,13.933213,402.82655,13.919295,400.419925,13.876005,399.458125,13.82984,399.166,13.847603,398.54925,13.854703,398.020675,13.853668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,22:00:00,240.916,443.928237,13.848976,431.6414,13.896325,430.597625,13.857067,424.616925,13.602025,419.154275,13.737473,418.913575,14.063163,416.6865,13.895543,413.45915,13.830235,409.1477,13.920575,406.31355,13.987705,404.11595,14.020628,401.479725,14.181418,398.353575,14.195487,397.069875,14.040223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,22:30:00,240.937,444.509037,13.631055,430.7318,13.684783,425.232225,13.645623,418.50995,13.406717,415.794275,13.62985,416.2712,14.028775,413.969275,13.896785,411.93185,13.923248,409.508125,14.13342,406.313625,14.278208,402.96155,14.341098,400.041425,14.365438,398.39315,14.124605,397.75505,13.949578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,23:00:00,240.958,440.13625,13.689321,427.576475,13.7707,417.9766,13.630813,415.364225,13.430898,415.072125,13.628408,415.559475,14.060533,413.48925,13.935505,412.159225,13.958733,410.49495,14.120645,408.149225,14.21553,404.57255,14.209325,402.85985,14.209275,399.979625,14.070332,398.5837,14.045005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,23:30:00,240.979,435.15005,13.658335,425.27125,13.7255,417.307525,13.576125,415.429775,13.37316,414.708575,13.573012,415.3012,14.045205,413.587375,13.940337,412.418525,13.963285,410.728825,14.175935,409.36535,14.265695,406.624225,14.231193,404.55225,14.268272,401.421425,14.241528,399.686925,14.275205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,00:00:00,241,433.59245,13.700706,424.536575,13.715678,420.2194,13.577895,417.41575,13.38021,415.599925,13.56844,416.21485,14.026882,414.637275,13.940657,412.698325,13.995105,410.682725,14.171698,408.4253,14.249318,406.194525,14.234697,403.920075,14.29528,401.631325,14.306615,399.90975,14.372498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,00:30:00,241.02,427.99135,13.684161,422.25465,13.707583,421.0254,13.528923,416.1725,13.342015,415.43435,13.545367,416.062875,14.021898,414.4354,13.93504,412.848125,13.981635,411.187933,14.13157,409.3544,14.218733,406.95085,14.22128,405.1004,14.327963,402.4249,14.401785,399.578075,14.531123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,01:00:00,241.041,429.942488,13.635413,424.354025,13.671278,420.71995,13.475955,415.939375,13.33473,414.981725,13.514682,415.78555,13.970563,414.014625,13.885427,412.5021,13.93101,410.406825,14.113268,408.703625,14.237403,407.2318,14.24063,405.90555,14.322118,403.336325,14.41854,400.673575,14.593408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,01:30:00,241.062,433.907825,13.587546,428.6947,13.629647,417.07455,13.478528,415.164075,13.321047,414.552925,13.50812,415.346175,13.943233,413.46795,13.862548,412.316175,13.92924,410.675475,14.10818,409.131225,14.234163,407.7507,14.243087,406.20285,14.379083,401.86705,14.688555,398.401975,14.39153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,02:00:00,241.083,437.996325,13.5178,425.361125,13.554852,422.884875,13.384553,417.87015,13.216143,416.15035,13.432368,416.599425,13.871845,414.74,13.79644,413.35505,13.88497,411.75955,14.055213,409.8904,14.20348,408.067925,14.277533,405.382175,14.557665,400.59905,14.884243,395.464175,13.56352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,02:30:00,241.104,438.09935,13.481444,425.745625,13.513603,419.98205,13.345065,417.332325,13.17863,416.676925,13.382023,417.375325,13.772187,415.1175,13.710545,413.071975,13.871683,410.707325,14.133878,408.3799,14.37125,406.0091,14.485668,404.18415,14.741815,399.464275,15.206493,395.2537,14.356258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,03:00:00,241.124,437.221375,13.547113,426.267925,13.586745,421.09545,13.382275,416.38405,13.214885,414.81005,13.43458,415.580425,13.84862,413.549375,13.757312,412.340525,13.872263,410.1498,14.08413,408.53525,14.26953,406.976725,14.394633,404.930575,14.58282,402.080025,14.847928,400.32695,15.094583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,03:30:00,241.145,437.997713,13.576135,423.329525,13.624173,420.953425,13.44812,414.987575,13.300947,413.0096,13.510123,414.3748,13.92803,411.9915,13.845128,411.431025,13.950815,409.864025,14.12721,408.708175,14.26965,407.44525,14.300312,405.928375,14.429135,402.8603,14.619545,400.99695,14.970167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,04:00:00,241.166,440.6323,13.570589,426.460975,13.63237,420.1771,13.387575,417.19415,13.21474,414.196125,13.48982,415.172575,13.91263,413.165425,13.843948,412.176225,13.93809,410.412625,14.125613,408.9704,14.30127,407.8285,14.331165,405.813125,14.50263,401.843775,14.736465,400.71515,14.767085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,04:30:00,241.187,451.518138,13.500548,431.444,13.57003,422.992075,13.313855,415.4848,13.18564,414.11625,13.509438,415.53155,13.950287,412.95955,13.88941,411.975175,13.973625,409.912575,14.161668,408.620625,14.334435,407.03875,14.358125,404.967575,14.520917,401.055725,14.762543,399.13765,14.45691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,05:00:00,241.208,451.527687,13.444476,424.98315,13.539923,422.537625,13.32635,416.250425,13.242642,414.413975,13.536472,416.008825,13.956845,412.9123,13.91203,411.942475,14.013525,409.7297,14.222458,408.3367,14.402948,406.70525,14.441005,405.038225,14.5923,402.263075,14.749118,398.793475,14.914798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,05:30:00,241.229,457.3048,13.537592,423.811075,13.678305,418.508325,13.567298,414.639275,13.520362,413.74715,13.7528,415.501525,14.112583,412.83295,14.048165,411.95495,14.142338,410.5984,14.32241,409.083425,14.437847,407.179,14.544765,404.989425,14.711285,402.138575,14.885288,398.455875,14.230068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,06:00:00,241.249,449.97795,13.915285,415.9011,14.0753,412.898625,14.096773,411.852,14.141218,411.69305,14.309013,413.5878,14.623312,411.120325,14.47229,410.373575,14.621283,409.512025,14.759888,408.186825,14.856478,406.59515,14.923298,405.56475,15.004398,402.619025,14.892173,399.671225,14.14937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,06:30:00,241.27,428.030688,14.542326,413.494275,14.701005,412.244825,14.74273,410.74865,14.829398,410.67745,14.953407,412.57255,15.164123,410.63085,14.9136,410.665325,15.042202,410.209175,15.05908,409.617825,14.890878,408.71305,14.8984,406.82895,14.983577,401.50475,15.31648,397.011,14.421388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,07:00:00,241.291,426.671425,14.865859,414.61945,14.957777,411.9451,15.146777,409.253,15.81348,408.70305,15.964098,410.930575,16.037075,408.858675,15.759495,409.060275,15.970498,408.404925,15.670258,407.364925,15.653067,406.55715,15.677747,405.373925,15.817163,401.88015,15.806983,398.9451,15.406908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,07:30:00,241.312,412.985262,15.654578,406.543175,15.716758,406.100075,16.080392,404.7452,17.85358,405.260975,18.309303,406.75275,16.892918,405.275725,17.2562,405.4592,17.080335,405.359875,16.226332,405.401,15.861337,405.264275,15.857443,404.74265,15.771805,403.29135,15.731995,401.33855,15.613853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,08:00:00,241.333,405.23685,16.36173,402.506225,16.44157,401.675175,16.901018,401.741575,20.52484,402.2623,19.438445,403.07315,16.866773,402.0788,17.377635,402.33175,16.701775,402.509725,16.235185,402.56505,15.88429,402.571175,16.015642,402.498525,15.832013,402.216425,15.731095,401.64105,15.551202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,08:30:00,241.354,409.761188,16.755554,405.794275,16.807625,398.807775,18.567343,398.3541,19.714817,398.3259,17.705333,400.006375,16.927792,398.75565,16.453695,399.3148,16.53287,399.464825,16.185913,399.695875,15.954493,399.906675,16.126958,399.933525,15.847635,400.03075,15.721583,399.875625,15.5086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,09:00:00,241.374,406.417175,16.453704,397.86735,16.427718,397.402825,17.937018,395.038925,16.55579,395.1594,16.107177,396.93795,16.33844,395.75765,15.85659,396.02625,15.905053,396.239625,15.587845,396.423975,15.354623,396.60295,15.487792,396.66065,15.13907,396.6399,15.002728,396.5769,14.851798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,09:30:00,241.395,397.489838,15.468664,393.420725,15.460295,391.813575,15.973328,391.1796,15.066675,391.689525,14.915388,393.496125,15.193618,392.755375,14.79324,393.191125,14.622663,393.4,14.44705,393.722225,14.328468,394.03255,14.2396,393.987675,14.128532,394.164175,14.0371,394.13905,13.971023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,10:00:00,241.416,394.448763,14.549015,391.51665,14.483798,390.3906,14.831533,390.45625,14.452615,391.11485,14.267418,392.169925,14.643083,391.944025,14.168998,392.74285,13.96793,392.946075,13.822307,393.508075,13.70987,393.42545,13.756357,393.492175,13.705333,393.645625,13.650483,393.737825,13.5484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,10:30:00,241.437,395.13325,14.243309,391.94175,14.054258,391.0228,14.229138,390.168475,14.119467,390.9926,13.8796,392.182675,14.209248,392.343525,13.531295,392.48235,13.436565,392.81255,13.31372,392.890575,13.328863,393.0993,13.256757,393.130975,13.20631,393.334275,13.184665,393.46735,13.089728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,11:00:00,241.458,394.805663,14.218795,391.431825,14.01609,389.97595,14.228648,389.333275,14.080278,390.480925,13.737925,391.272125,14.12313,390.9436,13.577048,391.1263,13.486635,391.44135,13.366225,391.36235,13.406395,391.603975,13.355435,392.010475,13.236767,392.097075,13.160673,392.095425,13.190218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,11:30:00,241.479,395.116025,14.280014,390.639175,14.043635,389.9504,14.071243,389.36575,13.977852,390.0586,13.760403,391.445425,14.064193,390.74045,13.597625,391.132975,13.521487,391.632025,13.338413,392.311525,13.107785,392.56785,12.995308,392.605925,12.974948,392.78505,12.91676,392.922975,12.871852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,12:00:00,241.499,393.953363,13.757141,391.967875,13.58437,390.229025,13.659618,389.262925,13.730007,389.964625,13.46725,391.3198,13.771563,391.12505,13.17304,391.5085,13.042713,391.97035,12.92603,392.561925,12.705318,392.7215,12.651425,392.687775,12.683698,392.81025,12.64348,392.823375,12.638358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,12:30:00,241.52,392.589775,13.934219,390.320225,13.816883,389.011525,13.755048,388.58685,13.736515,389.1639,13.482755,390.17905,13.802703,389.864975,13.222698,390.1954,13.08998,390.622725,12.857298,390.759975,12.7737,390.8686,12.665128,390.7542,12.707273,390.66705,12.689525,390.91695,12.538955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,13:00:00,241.541,391.410413,13.676909,388.45105,13.568785,387.76435,13.662015,387.153125,13.553158,387.54165,13.415198,389.17265,13.69149,388.94355,13.092413,389.45155,12.915353,390.125375,12.664185,390.4149,12.539588,390.48375,12.527328,390.329825,12.580813,390.202675,12.64441,390.330625,12.612553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,13:30:00,241.562,391.065175,13.171172,388.433675,13.183055,388.44075,13.254135,387.823025,13.155318,388.4964,12.973495,389.499975,13.37867,389.120025,12.825682,389.549975,12.639782,390.136875,12.41885,390.523725,12.24495,390.9638,12.044947,391.1002,11.961565,391.1677,11.918,391.115,11.943707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,14:00:00,241.583,391.089275,13.351876,389.2483,13.103607,388.489175,13.28564,388.487125,13.188563,388.7141,13.086585,389.987025,13.319643,389.640925,12.75752,389.91505,12.610685,390.000675,12.583987,390.15225,12.527775,390.3544,12.45306,390.5397,12.380243,390.5379,12.351978,390.526925,12.359947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,14:30:00,241.604,391.681738,13.282415,389.064575,13.205047,388.929675,13.404105,388.250275,13.37659,389.2083,13.065453,390.153325,13.391658,389.722275,12.932385,390.00335,12.791213,390.4693,12.574123,390.7565,12.465535,390.9505,12.37684,390.9412,12.394862,390.917175,12.39316,391.01005,12.35834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,15:00:00,241.624,392.706575,12.907863,390.64965,12.792195,389.7529,12.980957,389.7706,12.865803,390.016225,12.767405,390.99925,13.062047,390.7279,12.435332,391.055,12.28699,391.3307,12.129725,391.50855,12.02409,391.6629,11.944593,391.844075,11.830203,392.05445,11.704098,392.152875,11.624063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,15:30:00,241.645,392.724488,12.710575,390.6391,12.58619,389.800975,12.613898,389.9028,12.42764,390.504225,12.258653,391.39345,12.614883,390.978825,12.131868,391.086975,12.07443,391.284075,11.97727,391.3785,11.902493,391.4315,11.853845,391.472125,11.85155,391.6401,11.77617,391.58565,11.805938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,16:00:00,241.666,393.859938,12.705327,391.61745,12.555925,391.195575,12.660683,390.421225,12.692935,391.0275,12.516105,392.074825,12.903223,391.5959,12.373255,391.68545,12.291005,391.8975,12.18958,392.0093,12.127715,392.246575,11.99807,392.530375,11.884593,392.6928,11.812015,392.735975,11.803305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,16:30:00,241.687,395.458363,12.665824,392.840125,12.512585,392.2133,12.526552,391.682975,12.54125,392.113425,12.36928,392.8805,12.788483,392.532675,12.24748,392.66805,12.16573,392.9907,11.995585,393.05255,11.96249,393.086175,11.948195,393.1738,11.944718,393.222975,11.919738,393.282925,11.90002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,17:00:00,241.708,397.300312,13.314897,394.084525,13.03779,393.95005,13.16386,393.2388,13.172352,393.293875,13.116618,394.148425,13.496355,393.6087,13.071932,393.765425,13.013643,393.927575,12.922098,394.265025,12.820145,394.499275,12.748135,394.709025,12.70563,394.8864,12.65086,394.853425,12.6564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,17:30:00,241.729,399.676088,14.136916,396.5138,13.947,396.355125,13.985828,394.578625,14.041558,394.09465,13.9512,395.25235,14.292095,394.316775,13.862263,394.560725,13.750793,394.762925,13.633275,394.8097,13.59245,394.83725,13.57811,394.856725,13.583285,394.925175,13.559713,395.0555,13.502995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,18:00:00,241.749,402.718763,14.703395,396.34145,14.525495,396.8578,14.490413,395.4804,14.480913,394.75805,14.522018,395.912825,14.81621,394.937125,14.43808,395.001875,14.375343,395.120375,14.29965,395.16055,14.247678,395.1799,14.180533,395.185625,14.158737,395.23175,14.0959,395.211275,14.087585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,18:30:00,241.77,406.68175,15.081398,397.932875,14.977823,397.40375,14.933523,395.920675,14.887223,395.70935,14.858638,397.114375,15.105705,395.813525,14.797782,395.79165,14.710723,395.66215,14.65571,395.6001,14.609728,395.48155,14.517145,395.380325,14.464717,395.246975,14.379317,395.098025,14.300473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,19:00:00,241.791,406.432388,15.190633,399.74135,15.119075,400.90935,15.120538,398.724325,15.077065,397.84845,14.899062,399.3254,15.20534,397.56525,14.90719,397.03275,14.884202,396.509025,14.867962,396.1207,14.800145,395.636075,14.646955,395.2864,14.581877,394.878725,14.42477,394.616,14.323155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,19:30:00,241.812,409.318412,15.349084,402.6066,15.30389,402.056325,15.297605,401.17245,15.258073,400.428475,15.175165,401.9152,15.40346,399.632225,15.177198,398.94805,15.13447,397.97085,15.102358,397.263775,15.038153,396.402275,14.905383,395.689,14.840925,395.00425,14.665375,394.59495,14.563433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,20:00:00,241.833,411.136287,15.380214,405.407125,15.348675,403.62315,15.337267,402.649475,15.310862,402.150275,15.244618,403.560975,15.426868,401.30445,15.235723,400.497925,15.216115,399.399775,15.164245,398.32535,15.102465,397.1003,14.991355,395.95325,14.914755,394.817025,14.69032,394.274625,14.495288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,20:30:00,241.854,407.751025,15.338439,404.5891,15.326975,405.02225,15.32522,403.16785,15.301165,402.603425,15.262475,403.356425,15.395888,401.848675,15.216035,401.046875,15.190478,400.024175,15.141432,399.156775,15.076215,397.893175,14.952575,396.41625,14.78289,395.090675,14.40186,394.371025,13.98433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,21:00:00,241.874,409.233887,15.289955,405.9531,15.277775,405.470675,15.27094,404.4462,15.247845,403.948875,15.218175,404.7562,15.35364,403.18025,15.187343,402.539775,15.156843,401.5306,15.106385,400.461025,15.037817,399.028025,14.907037,397.187075,14.659275,395.25775,14.177697,394.58755,13.856595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,21:30:00,241.895,419.822513,15.300647,409.643325,15.27871,407.4051,15.270638,406.04325,15.265285,405.69415,15.234723,406.318275,15.365762,404.61375,15.217145,403.845975,15.193095,402.595825,15.137055,400.73,15.026287,399.0731,14.839798,397.63365,14.618313,395.962225,14.27092,394.538475,13.814475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,22:00:00,241.916,417.801875,15.367243,411.141625,15.340745,408.845425,15.334898,407.26645,15.33174,406.67335,15.31295,407.241275,15.452087,406.013225,15.314275,404.97295,15.29813,403.7679,15.263815,401.942,15.186052,400.267775,15.033345,398.6532,14.82633,396.856125,14.463865,395.594675,14.105928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,22:30:00,241.937,419.877813,15.458793,411.987725,15.451157,409.779375,15.44104,408.115125,15.439218,407.36075,15.423173,408.07665,15.55652,406.50975,15.42825,405.614375,15.405928,404.33975,15.3573,402.68305,15.276438,401.0125,15.150613,399.8441,15.045218,398.152825,14.832378,396.55815,14.583355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,23:00:00,241.958,416.431675,15.498165,411.4053,15.49667,411.58205,15.486028,409.153425,15.477973,408.291175,15.45577,409.2511,15.582763,407.3169,15.45046,406.30925,15.424533,404.87925,15.360675,403.573225,15.30414,402.2257,15.228675,401.238825,15.192567,399.64645,15.086503,398.02585,14.9398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,23:30:00,241.979,418.33,15.508303,412.1792,15.51086,410.125675,15.506045,408.84615,15.494578,408.5397,15.47853,409.51,15.600575,407.69595,15.47286,406.90235,15.447758,405.6998,15.424023,404.606825,15.401053,403.5905,15.370178,402.6282,15.39076,400.58385,15.402728,398.473925,15.459538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,00:00:00,242,428.5608,15.539735,412.109325,15.56757,411.3637,15.569715,409.46665,15.573918,408.71315,15.549542,409.857875,15.67441,407.976175,15.546813,406.9899,15.547917,405.745275,15.55563,404.330675,15.581042,402.8711,15.615137,401.54695,15.695163,399.728325,15.761615,398.500825,15.731985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,00:30:00,242.02,432.806637,15.641229,415.010375,15.66713,410.9405,15.664395,409.305875,15.66643,408.807475,15.66385,410.072125,15.794667,407.965275,15.67803,406.979525,15.675103,405.737033,15.72778,404.687033,15.77563,403.5241,15.781493,402.1606,15.866918,400.3761,15.909638,399.40925,15.82637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,01:00:00,242.041,430.6424,15.841784,414.51255,15.846083,411.36935,15.885018,410.201625,15.911795,409.680675,15.867695,410.864275,15.943237,409.473075,15.822808,408.630725,15.815385,407.7649,15.807773,406.65655,15.854028,405.206425,15.898805,403.462625,16.008428,400.597825,16.14065,399.41245,16.149168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,01:30:00,242.062,440.4606,15.959143,421.66155,15.9449,412.755025,15.971963,411.6062,15.967775,410.931775,15.946208,411.827875,16.053328,410.1637,15.941532,408.990625,15.944993,407.3409,15.986915,406.037075,16.022658,403.84645,16.043713,402.16675,16.032562,401.23465,15.70755,400.568575,15.221918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,02:00:00,242.083,437.79245,16.005519,418.50705,16.02819,413.15425,16.056537,411.926325,16.050423,411.281175,16.043665,412.20855,16.167962,410.20225,16.062527,409.1228,16.062818,407.704275,16.091445,406.465225,16.118327,405.062075,16.14134,402.80005,16.17643,400.4151,15.993265,400.399425,15.394652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,02:30:00,242.104,435.845288,16.013619,417.106675,16.083438,415.377075,16.097595,414.587475,16.092605,414.12915,16.059593,414.90335,16.159518,413.02935,16.043327,411.9806,16.031523,410.409,16.030603,409.16395,16.073547,407.94315,16.092008,406.67535,16.146415,404.0518,16.180765,401.88685,15.981105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,03:00:00,242.124,447.0179,16.030162,421.200075,16.076223,420.25675,16.099757,419.41115,16.096657,417.8405,16.0592,419.0446,16.16423,416.0244,16.051558,414.2706,16.07175,411.95225,16.148833,410.0309,16.2023,408.4367,16.203212,406.58875,16.214835,403.03825,16.17153,400.478475,15.95556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,03:30:00,242.145,462.331325,16.144475,428.8613,16.144983,421.24035,16.213225,418.91275,16.239775,418.16765,16.200338,419.73785,16.28865,416.9128,16.16821,414.925275,16.17359,411.794675,16.198283,408.913675,16.29026,406.80455,16.33106,404.414475,16.433378,401.25955,16.417182,399.627175,16.039768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,04:00:00,242.166,460.9397,16.28457,431.1654,16.292053,420.8304,16.32625,419.678175,16.31087,418.0227,16.272427,418.930725,16.37499,415.29825,16.27608,413.25375,16.334015,411.2542,16.378237,408.29825,16.48566,406.987275,16.535102,405.056775,16.61809,402.325325,16.514927,402.47015,15.94438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,04:30:00,242.187,490.386713,16.311746,432.1068,16.362665,427.205175,16.44431,421.509325,16.464935,418.653775,16.466047,420.048525,16.575913,417.18645,16.464818,415.367875,16.468933,413.06565,16.495952,410.098975,16.61331,408.33085,16.6589,407.7911,16.643835,406.003625,16.43253,405.471025,16.226245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,05:00:00,242.208,518.292388,16.3393,467.943575,16.362638,428.706,16.486798,424.24515,16.485212,422.021625,16.432772,424.7146,16.52363,418.6811,16.411985,415.913575,16.486635,413.9565,16.639315,412.468775,16.753875,410.9722,16.80592,409.75805,16.841675,408.4888,16.738958,408.051775,16.608497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,05:30:00,242.229,481.443763,16.469436,455.620425,16.49592,428.195375,16.59551,426.02125,16.590015,425.252175,16.55947,427.809175,16.688927,423.484425,16.59031,418.9399,16.620568,414.65995,16.749308,412.1548,16.817708,410.274125,16.791795,409.99735,16.68865,409.895,16.511405,409.9958,16.418332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,06:00:00,242.249,486.606287,16.636759,445.816975,16.718162,433.798725,16.77288,433.1394,16.73842,432.50905,16.685443,434.3371,16.785802,430.185075,16.674655,426.7346,16.64283,418.8173,16.755015,413.88075,16.849722,412.149025,16.813655,411.865325,16.73319,411.789275,16.595758,411.723275,16.480655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,06:30:00,242.27,469.055687,16.720645,444.644525,16.744117,440.09025,16.784985,437.055025,16.810347,436.485925,16.752467,438.0003,16.861417,433.92145,16.748033,429.059575,16.77362,419.48715,16.935835,414.673,16.95766,413.84365,16.873,413.343275,16.85329,411.9125,16.785995,410.8099,16.8092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,07:00:00,242.291,469.66875,17.047504,441.058625,17.050667,435.240125,17.131223,433.0266,17.24395,433.0266,17.169315,435.25645,17.182655,432.669325,17.07307,430.49775,17.083658,424.2302,16.999343,419.06185,16.936915,415.490875,16.86255,413.1052,16.86812,410.275675,16.983217,408.50965,16.933673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,07:30:00,242.312,446.914363,17.38739,438.339925,17.348375,436.155725,17.418263,433.281775,17.55039,433.06305,17.52482,434.33025,17.467858,432.577025,17.329365,431.90105,17.319858,429.3954,17.17387,424.591925,17.047493,419.5577,16.946745,416.731225,16.908705,414.4193,16.893358,412.6448,16.897278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,08:00:00,242.333,454.867975,17.659347,436.069275,17.613085,430.2991,17.663805,426.92895,17.715298,426.616425,17.626047,428.919075,17.609637,427.01935,17.437725,426.665075,17.37195,425.854725,17.287608,424.2966,17.20724,423.4576,17.12778,421.559675,17.076828,417.782125,16.983957,415.5227,16.982908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,08:30:00,242.354,463.45065,17.653076,438.165025,17.601325,427.244125,17.64027,425.51975,17.708257,423.852325,17.598563,426.78905,17.633493,424.796,17.461853,424.593775,17.454513,423.9997,17.347572,424.5648,17.291943,424.3063,17.286943,423.802275,17.293582,421.866875,17.267848,418.5649,17.187877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,09:00:00,242.374,432.04335,17.642926,424.478925,17.577815,421.331675,17.695482,420.089825,17.748455,420.563525,17.577975,421.870575,17.624755,419.820975,17.41616,419.9851,17.353535,420.6865,17.336092,419.914425,17.309527,419.293375,17.306465,419.152125,17.291705,418.834625,17.269333,418.2029,17.247155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,09:30:00,242.395,419.711713,17.650586,415.350725,17.563943,413.84735,17.617955,412.97725,17.616585,412.476875,17.555073,414.56405,17.615072,412.960025,17.381127,412.929925,17.24184,412.91565,17.12227,413.113175,17.122933,413.1378,17.161678,413.1976,17.19611,412.6903,17.160052,411.668075,17.09707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,10:00:00,242.416,428.114563,17.613375,417.34625,17.538287,414.638975,17.610557,412.657025,17.656945,412.849775,17.449593,414.372275,17.51049,413.78625,17.322858,413.988925,17.252875,414.067425,17.260888,413.8867,17.2148,413.73295,17.171713,413.54275,17.152938,413.142875,17.108285,412.42945,17.013482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,10:30:00,242.437,425.025588,17.685106,416.498225,17.635575,414.7639,17.763148,412.2051,17.793733,412.4163,17.620133,413.938,17.664745,412.839425,17.46784,413.074275,17.472438,412.8757,17.426478,412.8001,17.39311,412.82525,17.38362,412.83985,17.361605,412.33825,17.299313,411.419425,17.144067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,11:00:00,242.458,422.631425,17.718698,410.106775,17.6306,409.151775,17.696178,407.262675,17.646545,407.5725,17.484372,409.6368,17.622175,408.36035,17.381033,409.025475,17.27692,409.3038,17.229883,409.45475,17.196545,408.9279,17.183323,407.7734,17.033458,407.66195,16.94668,407.45185,16.93807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,11:30:00,242.479,429.338162,18.192989,414.97985,18.097662,409.3133,18.18774,406.597475,18.11617,405.654825,17.962598,407.33515,17.930715,406.10505,17.70484,406.5209,17.525205,406.6434,17.564735,406.928075,17.479827,407.2502,17.384943,407.325675,17.345855,407.210275,17.253095,406.913975,17.211615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,12:00:00,242.499,421.132875,18.162367,411.02235,18.09919,411.499025,18.05763,409.345775,17.98888,408.1379,17.95903,409.743025,18.085058,408.5104,17.880833,408.209625,17.826038,407.6128,17.733017,407.76605,17.678017,407.879325,17.59041,408.015975,17.580517,408.054675,17.48005,407.950025,17.375113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,12:30:00,242.52,424.4919,18.307759,415.155125,18.21659,410.802675,18.294845,407.432325,18.26983,406.099975,18.207408,407.612825,18.33519,405.603225,18.142505,406.04385,18.06724,406.690275,17.9428,406.791025,17.85512,406.812375,17.859548,406.90955,17.8609,406.868275,17.845608,406.744325,17.720495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,13:00:00,242.541,426.639563,18.543864,412.65765,18.415093,408.6865,18.378898,406.5369,18.371228,405.410125,18.329805,406.6952,18.43016,405.3301,18.222082,405.1017,18.097145,405.204325,17.98316,405.371825,17.916133,405.506925,17.898168,405.5225,17.876815,405.5366,17.851135,405.48385,17.853378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,13:30:00,242.562,416.369175,18.513016,407.5813,18.45834,407.971975,18.561187,406.762075,18.454082,406.322725,18.324665,407.801625,18.384633,406.287075,18.190928,406.160375,18.022997,405.91555,17.955582,405.89765,17.99455,405.91,17.935432,405.90835,17.944878,405.869375,17.881403,405.864375,17.925622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,14:00:00,242.583,437.093562,18.997305,425.1033,18.918653,412.600925,18.954057,408.096225,18.94495,407.1752,18.875515,408.294975,18.859065,406.454325,18.720085,406.437775,18.593083,406.383225,18.413303,406.44215,18.381245,406.519575,18.235095,406.5177,18.171248,406.454125,17.988335,406.377875,17.710638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,14:30:00,242.604,417.8483,19.193922,407.207775,19.15641,409.53655,19.111507,407.09605,19.037247,407.345875,18.895377,407.9188,19.01461,406.379125,18.838027,405.801575,18.71267,406.04585,18.529845,406.0651,18.430158,406.043125,18.335145,406.261475,18.21268,406.098625,17.853935,405.212275,17.080423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,15:00:00,242.624,421.434125,19.403198,411.862225,19.351373,406.58515,19.105958,403.448175,19.040103,403.2284,18.938022,404.712825,18.994775,403.284875,18.727268,403.487725,18.677665,403.9247,18.5169,403.854475,18.452797,403.63645,18.51459,403.955175,18.467233,403.92855,18.319582,403.70445,18.029902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,15:30:00,242.645,417.098437,19.295765,400.486875,19.127108,402.83245,19.15801,400.93405,19.134828,399.677925,19.089267,400.71155,19.187245,399.474525,18.979383,399.909425,18.911015,400.612375,18.802585,400.812825,18.747857,400.8244,18.73718,401.017225,18.63177,400.940475,18.509115,400.880975,18.370458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,16:00:00,242.666,441.571212,19.766056,410.029775,19.565078,400.244425,19.447398,398.085925,19.388133,397.097925,19.379405,398.94785,19.49086,397.525125,19.244937,397.38705,19.13705,397.518875,19.022225,397.80495,18.922622,398.050625,18.925243,398.417425,18.79108,398.488075,18.739885,398.527425,18.714643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,16:30:00,242.687,432.5847,19.769506,397.57265,19.573352,398.374075,19.495865,397.5802,19.4373,397.568575,19.359155,399.902375,19.448603,397.65245,19.216943,397.6639,19.11347,397.979775,19.056942,398.264625,19.019133,398.4355,18.978682,398.511425,18.968283,398.672225,18.944212,398.92315,18.954408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,17:00:00,242.708,451.115875,19.881063,408.55865,19.786207,408.2171,19.752285,406.067275,19.667887,403.906425,19.609997,405.794825,19.749682,401.836025,19.535487,401.557075,19.401348,401.93965,19.33056,402.117825,19.282538,402.177775,19.201885,402.395625,19.199457,402.504925,19.138192,402.66135,19.112503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,17:30:00,242.729,447.622163,19.832195,418.5783,19.779018,408.187475,19.779222,405.121975,19.68814,404.167475,19.61898,406.298675,19.722125,403.5612,19.503185,403.642775,19.39766,403.63335,19.311875,403.683725,19.24842,403.809425,19.142853,403.884475,19.102205,403.993475,18.978932,404.274,18.84325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,18:00:00,242.749,473.929025,19.706211,436.319175,19.688862,417.914625,19.627527,413.6012,19.526158,408.46385,19.444877,409.887775,19.545605,406.647675,19.368032,405.811425,19.269495,405.2899,19.192593,404.8362,19.106735,404.41755,18.969953,404.31035,18.9014,404.188575,18.784883,404.272825,18.670725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,18:30:00,242.77,456.689525,19.538147,416.313475,19.51308,416.752425,19.463675,414.953275,19.378253,412.967375,19.318348,413.770925,19.42359,408.883675,19.259925,407.419625,19.177103,406.29125,19.11277,405.406225,19.024848,404.969275,18.905342,404.490375,18.822532,403.776275,18.604368,403.138875,18.31752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,19:00:00,242.791,492.05685,19.38063,436.759125,19.411045,425.00775,19.373888,417.55605,19.26976,413.817875,19.21014,415.34995,19.312027,410.027475,19.138495,408.590675,19.044033,407.3763,18.937162,406.47435,18.77931,405.917425,18.627232,405.4468,18.51423,404.83125,18.269135,404.53295,17.916708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,19:30:00,242.812,478.72015,19.189617,436.225725,19.217565,425.5622,19.178425,419.8229,19.059338,416.629,18.982175,417.996425,19.063808,414.073225,18.878638,412.04115,18.752043,410.219875,18.617157,409.4975,18.488555,409.0309,18.358607,408.631875,18.236213,408.4174,17.97381,408.486325,17.668923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,20:00:00,242.833,486.854238,18.936579,445.374675,18.974585,439.9238,18.91914,427.47525,18.774415,419.28505,18.644533,419.676925,18.68669,415.553,18.492078,414.3228,18.374328,413.496175,18.26123,412.945425,18.165558,412.69645,18.05027,412.51535,17.960055,412.3876,17.70884,411.809225,17.477038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,20:30:00,242.854,465.052063,18.601834,434.3435,18.603185,433.1555,18.553205,427.876675,18.40506,423.31945,18.281408,425.524575,18.339685,421.53335,18.162915,420.57905,18.056168,420.050275,17.981488,419.705575,17.909155,418.96,17.811963,418.0522,17.77773,416.155225,17.689853,414.3513,17.639007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,21:00:00,242.874,461.66485,18.212941,436.280325,18.185405,439.773625,18.171013,434.456375,18.046938,431.5568,17.964605,432.378325,18.057138,428.293825,17.903588,427.30875,17.816398,426.510875,17.840508,425.549925,17.861315,424.67785,17.82255,423.93685,17.84474,421.49955,17.809847,417.025975,17.82056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,21:30:00,242.895,473.8694,18.053311,443.424325,18.02314,444.219675,18.027752,439.3605,17.957957,433.880775,17.944935,434.1592,18.074848,430.286175,17.94808,429.560425,17.92261,428.030575,17.948907,426.34885,17.960975,424.357925,17.91897,422.370975,17.971333,418.595325,17.948683,416.029625,17.822248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,22:00:00,242.916,490.32485,18.080118,460.420275,18.072685,440.790975,18.06985,436.726,18.041453,434.287275,18.023142,435.02255,18.131655,431.56295,18.0181,430.15575,18.025858,427.9255,17.951748,424.226525,17.890805,421.672175,17.877418,419.4078,17.901995,416.400025,17.908533,413.78265,17.860095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,22:30:00,242.937,507.645875,18.015482,472.1209,18.02444,446.856675,18.009577,440.152225,17.982708,436.34775,17.96352,436.187525,18.07701,432.94365,17.963595,430.66415,17.992233,427.142075,17.912783,423.776025,17.912388,421.197775,17.939422,419.031525,17.962013,415.76525,17.998123,412.8188,18.027343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,23:00:00,242.958,518.923138,17.966458,473.676725,18.004897,446.82645,18.000878,441.149075,18.002495,436.674475,18.010265,436.6113,18.133005,433.0202,18.018693,429.602625,18.033068,425.651675,18.040045,423.385125,18.031205,420.7375,18.06404,417.938325,18.102942,414.658325,18.115482,411.211,18.113145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,23:30:00,242.979,515.544238,17.885031,469.914775,17.934325,456.4906,17.993057,442.0765,18.044802,436.137,18.153948,435.36785,18.315913,430.121725,18.22082,425.943725,18.239848,423.224725,18.157878,420.547975,18.121685,418.021075,18.123088,415.1426,18.07287,410.382525,18.015088,407.14725,17.927167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,00:00:00,243,527.892087,17.930249,474.214175,18.006228,443.885425,18.350983,430.4287,18.531423,427.612175,18.415515,429.9197,18.467692,424.749375,18.28661,422.795725,18.219715,419.848525,18.06693,416.8441,17.958157,413.9166,17.93018,411.312625,17.826525,407.3439,17.71121,404.75995,17.579825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,00:30:00,243.02,511.982363,18.285956,442.345575,18.548327,427.782925,18.64087,423.854075,18.508713,422.22865,18.402818,425.467,18.452968,420.56215,18.255122,417.72045,18.174275,413.102367,17.981637,410.836533,17.880367,409.303875,17.844112,407.9248,17.73786,405.515475,17.589958,403.0412,17.380875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,01:00:00,243.041,492.433475,18.580556,432.185575,18.789005,419.571675,18.620965,417.36305,18.475567,416.7143,18.37844,420.0749,18.41987,415.2211,18.20906,413.74405,18.10274,411.12575,17.9298,409.48525,17.82236,408.037825,17.76065,406.885425,17.672673,405.063575,17.494863,403.57855,17.298325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,01:30:00,243.062,479.744175,18.80692,421.983675,18.66274,414.70765,18.50177,414.1775,18.41303,413.82675,18.33532,417.02935,18.387482,412.9817,18.173012,411.959125,18.060012,410.115575,17.901943,408.556375,17.772398,407.333025,17.651018,406.69695,17.556825,404.9074,17.357573,403.108975,17.06633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,02:00:00,243.083,444.303137,18.863551,419.3768,18.809663,415.65475,18.852475,413.41525,18.719932,412.94635,18.569722,415.541775,18.627257,412.127525,18.428838,411.1006,18.251553,409.50865,18.129623,408.82135,18.073355,407.96715,17.949288,407.414625,17.90035,405.95315,17.791005,404.543375,17.700857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,02:30:00,243.104,433.486,19.035019,418.28345,19.08137,416.255025,19.084738,414.7426,18.943535,413.8111,18.81212,415.888625,19.915608,412.6174,18.719523,411.5789,18.53929,410.44235,18.500785,409.802775,18.468458,409.1109,18.365845,408.259075,18.332942,406.734075,18.218287,406.0697,18.208485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,03:00:00,243.124,467.759575,18.972,427.997175,19.053845,420.43285,19.038005,417.5576,18.92454,414.935075,18.83395,416.573225,20.364917,412.0459,18.769535,410.83765,18.637348,409.3473,18.670475,408.02775,18.641108,407.295875,18.584185,407.0415,18.575388,406.964075,18.52082,407.2766,18.54419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,03:30:00,243.145,469.933438,18.884067,439.33535,18.951318,428.422225,18.92709,423.715075,18.858595,416.595375,18.808842,417.9619,20.362347,412.364775,18.856488,409.68675,18.755212,408.0162,18.769273,407.421975,18.73741,407.321825,18.700365,407.353175,18.712015,407.948375,18.675202,408.23595,18.735325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,04:00:00,243.166,480.02635,18.891394,447.929575,18.970415,429.1312,19.039653,421.797775,19.069245,420.62015,18.855483,423.36265,20.349665,418.103875,18.874443,415.723175,18.796618,412.298575,18.743973,409.8613,18.793463,407.81745,18.729757,406.57495,18.793175,406.218375,18.867292,406.020325,19.030167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,04:30:00,243.187,510.06625,18.882755,446.0951,18.999637,431.6238,18.9981,427.945625,18.887655,425.8644,18.798938,429.3968,20.251317,423.84855,18.889405,422.526825,18.759905,420.394675,18.852345,417.6157,18.85488,414.587525,18.790163,410.946775,18.831303,406.008675,18.939295,405.030175,19.097842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,05:00:00,243.208,507.272362,18.75608,447.379725,18.849998,442.352925,18.801707,438.5431,18.685422,430.59905,18.644812,433.9911,20.014465,426.116075,18.853358,421.123975,18.789473,418.25525,18.93658,416.17775,18.989378,412.91295,18.914748,408.3297,19.045713,405.765725,19.169748,404.68175,19.38167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,05:30:00,243.229,468.220125,18.794314,437.911825,18.874742,433.96055,18.851505,431.5031,18.817215,430.695075,18.738812,434.3471,20.265378,428.817075,18.855775,427.30555,18.85517,424.037475,18.908618,421.537675,18.972575,418.868275,18.898685,415.85295,18.956072,409.9497,19.12953,406.150475,19.360618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,06:00:00,243.249,472.013713,18.914737,438.597325,19.00069,431.649,19.030172,430.14715,19.033313,428.874,18.938428,433.259375,20.359893,427.431675,18.987333,426.269425,19.00625,425.259525,19.0489,424.17425,19.047922,423.25255,18.972535,421.689225,18.96791,419.237925,18.88266,416.343175,18.885315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,06:30:00,243.27,487.064137,19.096726,438.66215,19.18421,430.242675,19.28346,429.5755,19.32471,429.31385,19.110232,433.837,20.45733,428.68435,19.051498,427.84245,19.09791,426.2407,19.038733,425.04045,19.01738,423.561025,18.925403,421.789,18.929475,418.65705,18.878685,415.138425,18.903795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,07:00:00,243.291,444.597625,19.299551,434.50525,19.340628,432.715525,19.369213,430.228575,19.388123,429.74035,19.20544,432.099725,20.55613,428.3457,19.12746,426.496125,19.178497,424.924225,19.116485,424.31395,19.095972,423.770575,18.996522,421.946825,18.992235,418.9472,18.915533,418.1608,18.879145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,07:30:00,243.312,431.446888,19.36868,428.2236,19.392158,427.42765,19.3961,426.539025,19.4184,426.401725,19.242945,428.49645,20.644535,424.868625,19.153437,424.078775,19.199112,422.83245,19.10699,421.064525,19.085855,420.011525,18.97706,419.2988,18.968185,418.8758,18.86968,418.602275,18.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,08:00:00,243.333,429.202875,19.390425,425.318725,19.387197,424.715225,19.437623,423.05125,19.47548,422.38355,19.31292,423.3879,20.6629,420.57395,19.208995,419.873475,19.272435,418.8302,19.16462,417.78805,19.106707,418.114175,19.002823,418.323475,18.993335,417.8308,18.908635,416.628825,18.856378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,08:30:00,243.354,421.657213,19.398635,418.609875,19.41385,418.1151,19.482833,417.429625,19.477173,417.3915,19.305902,419.172075,20.56819,417.34825,19.166635,416.9775,19.202682,416.4602,19.008565,416.324425,18.965508,416.327725,18.856905,416.314975,18.840765,416.240775,18.754027,416.213175,18.722057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,09:00:00,243.374,423.327687,19.490629,420.05355,19.449082,419.97025,19.615823,419.046175,19.71316,419.253875,19.57171,421.055425,20.848115,419.6816,19.365983,419.582225,19.467768,419.485675,19.239057,419.132625,19.114115,418.619075,19.0484,417.8728,19.06085,416.578475,18.9741,416.527425,18.823608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,09:30:00,243.395,425.890175,19.476131,422.526425,19.508437,420.74885,19.594282,419.87365,19.560105,420.2641,19.48064,422.109175,20.828475,420.6908,19.22475,420.763975,19.12299,420.765675,18.93118,420.4808,18.813057,420.3223,18.717545,420.206925,18.64961,419.742075,18.50326,419.452825,18.393538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,10:00:00,243.416,421.864813,18.89647,420.80715,18.950785,419.4557,19.071182,418.610775,19.101923,418.92075,18.93381,420.391025,20.317368,418.71685,18.67695,418.659425,18.52655,418.55565,18.296165,418.472875,18.23222,417.865475,18.167232,417.55525,18.11626,416.935925,18.00954,416.75115,17.903492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,10:30:00,243.437,414.602962,18.445762,413.949375,18.47275,412.03135,18.54813,410.506425,18.496628,410.35315,18.39896,412.04455,19.807885,410.306725,18.149487,409.929525,17.996147,409.62315,17.914482,409.390075,17.82541,409.216925,17.730505,409.153125,17.669518,409.02005,17.55414,408.795575,17.494203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,11:00:00,243.458,409.88945,18.07974,408.181475,18.124438,407.2544,18.245893,406.64435,18.173637,407.258575,18.018523,409.0482,19.508992,407.700675,17.830838,407.8477,17.763092,407.878,17.633338,407.847025,17.533055,407.77125,17.451992,407.723725,17.390437,407.60075,17.304842,407.4807,17.152393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,11:30:00,243.479,410.574387,17.669065,407.475725,17.703553,406.483275,17.823003,405.8868,17.695123,406.300825,17.590805,407.7667,19.010013,406.62055,17.341505,406.640825,17.184198,406.6236,17.128013,406.64365,17.017893,406.5746,17.004263,406.53635,16.94511,406.465725,16.805612,406.40085,16.683292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,12:00:00,243.499,412.36865,17.181934,409.6702,17.21802,408.30595,17.231832,407.802175,17.062058,407.915875,16.950538,409.022975,18.534583,407.711825,16.840573,407.505275,16.68341,407.375925,16.698535,407.1768,16.658055,407.0803,16.59786,406.91865,16.549115,406.793675,16.468525,406.636925,16.430905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,12:30:00,243.52,408.859663,16.994654,406.471975,17.017623,405.6855,17.074597,404.81835,16.962425,405.0022,16.858628,406.549625,18.47209,405.012525,16.741183,404.755225,16.703965,404.6189,16.621972,404.417975,16.509918,404.2773,16.494115,404.2112,16.45031,403.94695,16.350755,403.784875,16.211952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,13:00:00,243.541,413.871088,16.822637,408.36805,16.84309,404.5153,16.857742,403.616425,16.731288,403.5777,16.62117,404.9884,18.211623,403.564325,16.47455,403.466825,16.410785,403.385175,16.338578,403.312575,16.276648,403.2761,16.25907,403.163125,16.248753,403.1155,16.172255,403.0678,16.074872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,13:30:00,243.562,414.139437,16.476305,407.7978,16.531658,404.904775,16.499907,403.382225,16.347427,403.07685,16.177073,404.3291,17.749457,402.995225,15.997647,403.040725,15.867758,403.0982,15.755548,403.084625,15.687853,403.0283,15.664227,402.9092,15.602978,402.79665,15.523678,402.70675,15.451677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,14:00:00,243.583,406.949075,16.072733,404.2672,16.067607,402.5934,16.072187,401.583825,15.935335,401.803875,15.810852,403.0346,17.350538,402,15.68459,401.9598,15.58736,402.071625,15.517295,402.09505,15.432343,402.050325,15.400057,402.012775,15.342792,402.0154,15.26388,401.983975,15.153325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,14:30:00,243.604,409.3528,15.803448,404.958275,15.77263,402.42665,15.73938,401.938925,15.650043,401.310425,15.49773,402.58855,17.04039,401.6265,15.38327,401.6744,15.329313,401.6086,15.223357,401.6156,15.133853,401.56735,15.152618,401.586375,15.140035,401.49375,15.083338,401.41735,14.930015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,15:00:00,243.624,409.40015,15.739155,404.989125,15.743413,401.049875,15.716693,399.532475,15.559103,400.1616,15.452118,401.24515,16.869615,400.0536,15.145402,400.18845,15.053993,400.232725,14.92348,400.21665,14.778935,400.1957,14.805948,400.213775,14.733527,400.165325,14.61722,400.077975,14.53118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,15:30:00,243.645,405.223288,15.150671,400.8393,15.099273,398.13255,14.991455,396.93195,14.821318,397.01915,14.74311,398.260875,16.335295,397.18755,14.525047,397.274525,14.380785,397.323425,14.23168,397.273175,14.09687,397.260375,14.159468,397.127875,14.1248,396.995325,14.010355,396.82055,13.906173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,16:00:00,243.666,404.170188,14.531563,399.633,14.477548,397.1624,14.362483,396.131625,14.167103,395.742525,13.973277,396.594675,15.799443,395.466225,13.95075,395.287075,13.834947,395.2097,13.736835,395.161075,13.70888,395.0006,13.752888,394.87765,13.646238,394.804575,13.582935,394.705425,13.518448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,16:30:00,243.687,404.436662,14.246471,398.956375,14.141135,395.6841,14.129213,394.58875,13.990935,394.543725,13.792705,395.730325,15.590163,394.52585,13.68138,394.4805,13.59276,394.4583,13.36554,394.42945,13.277063,394.45355,13.313748,394.414275,13.24985,394.399125,13.118342,394.332825,12.960075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,17:00:00,243.708,403.504337,13.916403,398.1634,13.8831,393.9465,13.734063,392.639025,13.497523,392.972025,13.283735,394.512475,15.12793,393.2201,13.05058,393.4016,12.98592,393.51085,12.816555,393.5001,12.734367,393.52025,12.798958,393.5198,12.666583,393.526575,12.66247,393.530475,12.593375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,17:30:00,243.729,405.046925,13.502804,399.6434,13.308478,395.347975,13.141313,394.467675,12.996897,394.3373,12.804043,395.6712,14.825822,394.345375,12.722692,394.21265,12.643063,394.148375,12.5289,394.103975,12.49216,394.0569,12.517028,394.0114,12.428728,393.9679,12.4208,393.955875,12.34021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,18:00:00,243.749,406.952837,13.433705,401.26015,13.262155,396.926575,13.168748,395.561425,13.015193,395.4104,12.841293,396.67555,14.88807,395.317275,12.7469,395.22265,12.694785,395.178275,12.626835,395.15575,12.605812,395.002375,12.581915,394.89675,12.481063,394.7834,12.420145,394.727875,12.342185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,18:30:00,243.77,409.517263,13.252924,402.1078,13.04298,398.784775,12.943118,396.027125,12.737178,395.3463,12.555558,396.7482,14.597165,395.31525,12.495678,395.073575,12.39743,394.923675,12.296327,394.782,12.231147,394.71455,12.21477,394.556275,12.14064,394.3047,12.049595,394.102625,11.950867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,19:00:00,243.791,411.343588,13.057529,401.411375,12.866148,397.960425,12.812108,396.687575,12.658775,395.989625,12.527278,397.69785,14.56885,395.6865,12.455403,395.418475,12.37809,395.009625,12.328255,394.812075,12.292775,394.698025,12.277143,394.445375,12.24345,394.078525,12.190927,393.738525,12.151785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,19:30:00,243.812,414.364463,13.22109,405.858375,13.05918,405.367625,13.048753,401.244925,12.923553,398.356875,12.77368,399.68485,14.738955,397.246475,12.68446,396.50535,12.600065,395.4894,12.55643,394.895675,12.506737,394.48185,12.46168,394.216025,12.41911,393.6982,12.348993,393.296725,12.348698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,20:00:00,243.833,409.690525,13.380136,406.16505,13.331978,402.4177,13.305113,399.9339,13.1545,398.5581,12.9718,399.69985,14.828448,397.33175,12.864998,396.440075,12.751025,395.6275,12.717,394.97405,12.635625,394.747525,12.567635,394.27535,12.520138,393.63895,12.384138,393.090925,12.273375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,20:30:00,243.854,406.365,13.215779,402.013375,13.20084,402.2998,13.16632,399.24465,13.020888,398.05795,12.880062,399.64735,14.624135,397.721975,12.847388,396.698275,12.755505,395.781975,12.702328,395.018125,12.60982,394.4154,12.49049,393.882675,12.404272,393.115375,12.232338,392.707125,12.106663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,21:00:00,243.874,413.527687,13.034136,404.444275,13.02059,403.34275,12.97079,402.069625,12.7713,400.884375,12.75012,401.7801,14.525615,399.4091,12.793415,397.937875,12.683638,397.059325,12.643275,396.323025,12.568935,395.684975,12.461467,395.16925,12.403333,394.5146,12.284385,393.734,12.192383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,21:30:00,243.895,423.700925,12.640691,407.31455,12.678943,406.332625,12.56433,404.404425,12.245505,403.424975,12.407603,404.623625,14.264475,401.6253,12.552235,399.669575,12.507053,398.226225,12.43131,397.268575,12.361325,396.58735,12.285408,395.944975,12.244425,395.20105,12.147863,394.275075,12.029702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,22:00:00,243.916,421.229175,12.570196,408.04305,12.53683,405.8584,12.50705,403.850825,12.248473,402.960675,12.40985,404.268925,14.006113,401.6337,12.299715,400.566575,12.272382,399.018025,12.156208,397.8106,12.084923,396.8578,12.023985,396.12715,11.983137,394.8069,11.911637,393.980275,11.843295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,22:30:00,243.937,418.972588,12.327056,406.468075,12.297925,405.43445,12.24632,403.501875,12.015408,402.947625,12.146093,404.1305,13.732615,401.565075,12.103108,400.245625,12.07096,398.053725,12.012038,396.7449,11.955395,395.626,11.914078,394.827875,11.888562,393.82435,11.82136,393.017275,11.728775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,23:00:00,243.958,415.162287,12.057475,405.063025,12.054045,404.611525,11.92729,403.2786,11.655978,402.2015,11.898132,403.454825,13.52415,400.9842,11.979685,399.481725,11.956918,397.48225,11.901758,396.074825,11.82833,394.795225,11.773945,394.0345,11.72365,393.18885,11.63381,392.373075,11.513405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,23:30:00,243.979,425.228687,12.086902,410.942025,12.036013,405.56405,11.969417,403.312625,11.763565,402.158225,11.968808,403.42245,13.445838,400.925025,11.899235,399.153725,11.888583,397.14935,11.75549,395.826025,11.683665,395.064725,11.64269,394.500375,11.608912,393.711225,11.553883,393.064325,11.498503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,00:00:00,244,423.417025,12.274615,415.25275,12.201455,403.9931,12.276153,403.0907,12.168222,402.315575,12.066888,403.4338,13.63629,400.887625,11.95552,399.519875,11.922075,398.2434,11.881913,396.91425,11.863743,396.297475,11.850032,395.58465,11.84123,394.708375,11.80567,393.977775,11.783433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,00:30:00,244.02,423.555,12.328704,415.823625,12.258078,404.463725,12.302885,403.083275,12.227278,402.3484,12.174882,403.984775,13.768445,401.1285,12.09197,399.94,12.062407,398.843467,11.994363,397.584633,11.954023,396.331025,11.90784,395.570075,11.877568,394.780525,11.815965,393.987175,11.775295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,01:00:00,244.041,417.266825,12.462781,411.942075,12.417718,403.330675,12.339435,402.620725,12.277273,401.903325,12.188957,403.42905,13.784535,400.61855,12.122398,399.479625,12.057408,398.129575,12.032165,397.184575,12.006673,396.4483,11.969468,395.479025,11.95385,394.1276,11.913118,393.25685,11.899165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,01:30:00,244.062,420.679112,12.289786,412.7406,12.259888,402.08895,12.136108,401.459975,11.933628,400.95685,12.083228,402.0637,13.739238,399.885175,12.104025,398.997275,12.060843,397.773575,12.089172,396.664625,12.114288,395.9417,12.103393,395.159825,12.128808,393.821625,12.171395,392.940375,12.230432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,02:00:00,244.083,427.620788,12.337838,415.01015,12.284545,403.0728,12.224505,401.20665,12.08094,400.701075,12.197702,402.343775,13.897645,400.11965,12.228787,399.464125,12.224053,398.493975,12.263568,397.6859,12.32497,397.01945,12.33463,396.31495,12.385915,395.6149,12.42952,394.99745,12.466103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,02:30:00,244.104,425.501275,12.332966,414.90485,12.319708,404.233075,12.154025,402.882125,11.918,402.146125,12.12575,403.86895,13.944228,401.397075,12.333525,400.8989,12.279725,399.926325,12.399375,399.273725,12.426308,398.67055,12.39436,397.86675,12.4098,396.87545,12.392553,396.1162,12.42515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,03:00:00,244.124,429.741437,12.124793,415.585875,12.147657,405.2188,11.939702,403.3873,11.65876,402.970225,11.969897,404.697625,13.94499,402.13195,12.293483,401.30025,12.261013,400.274725,12.336995,399.360725,12.331363,398.78745,12.293302,397.976775,12.299872,396.77805,12.27969,395.697325,12.279375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,03:30:00,244.145,426.798175,12.002386,410.211375,12.094095,404.622025,11.914925,403.6714,11.6572,403.095475,11.926413,404.6306,13.779948,401.78615,12.19057,400.67715,12.196015,399.6462,12.166233,398.993275,12.135185,398.40475,12.107793,397.8493,12.108508,397.0818,12.081468,396.480975,12.079432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,04:00:00,244.166,422.533325,11.888101,415.90745,11.912073,410.09725,11.743313,407.56625,11.463423,405.172125,11.7363,405.575475,13.734738,402.560725,11.99388,401.097825,11.998453,399.836925,11.99902,399.07165,12.018452,398.46605,12.011827,397.970925,12.050965,397.319975,12.082257,396.67435,12.094603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,04:30:00,244.187,425.26755,11.693628,416.977375,11.721345,413.964125,11.549515,410.119725,11.194253,405.806425,11.51212,405.67075,13.53808,402.296975,11.937357,400.586075,11.92309,399.442375,12.04974,398.6357,12.08729,397.864475,12.107273,397.34735,12.16749,396.675625,12.203352,396.005075,12.2374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,05:00:00,244.208,433.822238,11.179538,420.9398,11.314753,410.674225,11.256765,408.9373,10.942855,408.4484,11.366375,409.516875,13.313973,405.7165,11.81559,401.6234,11.953165,399.88435,12.027268,399.319075,12.07181,398.891675,12.084115,398.344425,12.132592,397.514525,12.177977,396.6541,12.254468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,05:30:00,244.229,435.7365,11.154375,421.6487,11.256908,423.89075,11.037858,421.16435,10.688667,415.7884,10.96459,414.413175,12.827408,408.5569,11.49676,404.2629,11.63321,401.714125,11.961007,400.098175,12.07222,399.528,12.081715,398.983325,12.13493,397.780525,12.183943,396.69275,12.218787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,06:00:00,244.249,433.033488,10.870094,427.492975,10.90115,421.866875,10.77572,419.588025,10.462483,416.3128,10.935518,416.11285,13.242493,411.18695,11.646548,407.939525,11.64799,402.881,11.924747,400.596175,12.062373,399.41865,12.11225,398.50425,12.187548,397.037075,12.22209,395.62945,12.18571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,06:30:00,244.27,438.536488,10.858576,430.46265,10.866208,421.187625,10.864723,419.213525,10.808215,417.864275,11.422308,417.794525,13.467772,412.793225,11.783255,407.267225,12.094385,403.761,12.07337,400.689025,12.105315,399.15315,12.16602,398.144725,12.198835,396.6379,12.22917,395.127525,12.21171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,07:00:00,244.291,434.750925,11.329654,419.9672,11.356457,416.402925,11.499693,413.899625,12.56881,414.501025,13.195943,416.913575,13.614,414.24285,11.844795,413.048075,12.02369,409.1506,11.717215,405.370325,11.79541,402.59265,11.936692,400.735625,12.010707,398.401575,12.123595,396.6943,12.172283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,07:30:00,244.312,417.104012,12.031394,411.40915,12.037433,407.6706,12.468415,407.27545,13.3343,408.6506,13.135737,411.2725,13.735005,409.2237,12.011443,408.543725,11.982623,407.2157,11.97607,404.873125,11.9931,401.3046,12.125315,398.907025,12.163745,397.26895,12.206723,396.153875,12.217443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,08:00:00,244.333,424.338988,12.500309,408.5674,12.51814,402.5416,13.15711,401.188825,15.87559,401.915925,13.641545,405.4795,14.654923,403.198225,12.764555,403.37065,12.695572,402.669975,12.50226,401.62855,12.411983,399.910925,12.453007,398.772675,12.39173,397.050825,12.38442,396.16255,12.322305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,08:30:00,244.354,421.387712,13.207694,404.630425,13.271105,396.44075,14.18195,394.4614,15.297363,394.2528,13.335945,399.122075,15.456493,395.641275,13.10896,395.91375,13.035565,395.9432,12.83586,395.9197,12.763977,395.8931,12.812187,395.613625,12.65921,395.418325,12.608795,395.2718,12.560465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,09:00:00,244.374,405.430825,13.880705,395.01125,13.61773,390.808625,13.59067,388.939925,13.326993,390.036575,12.780525,393.42075,15.11106,391.07615,12.576875,391.44195,12.432025,391.7357,12.329448,391.88635,12.239952,391.9379,12.295595,391.918825,12.219825,391.89845,12.200803,392.02525,12.121413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,09:30:00,244.395,398.245375,13.29139,391.499825,13.02191,389.4024,12.961625,388.144425,12.78242,388.825475,12.540795,392.273,14.931812,390.480925,12.327055,391.05945,12.170905,391.3558,12.07478,391.509375,12.00398,391.6389,11.967485,391.7923,11.905205,391.8455,11.816448,391.8083,11.827435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,10:00:00,244.416,397.255675,13.074621,391.665725,12.779965,389.4018,12.772395,388.20685,12.533282,388.733175,12.270603,391.356575,14.788963,389.762575,12.13174,390.475925,11.959905,390.78455,11.80132,390.7974,11.7528,390.90975,11.711645,391.19245,11.608945,391.3345,11.520795,391.461475,11.39675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,10:30:00,244.437,396.110287,12.518544,390.254425,11.97628,388.3275,12.029523,387.10085,11.83941,387.8589,11.64988,390.246375,14.292303,388.8881,11.574868,389.814125,11.372033,390.2975,11.199462,390.6285,11.103232,390.72485,11.103685,390.786175,11.02326,391.02665,10.899302,391.106925,10.760353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,11:00:00,244.458,392.44465,12.04444,388.65965,11.707475,387.293975,11.720378,386.94005,11.537988,387.898225,11.379547,390.4007,14.127878,389.083675,11.283638,389.348325,11.17552,389.521725,11.096265,389.35615,11.14135,389.85685,10.984895,390.2369,10.788757,390.439,10.654385,390.3787,10.661758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,11:30:00,244.479,393.95585,12.126454,390.288275,11.739545,387.615575,11.55301,386.69675,11.451653,387.5862,11.22407,389.844,13.90892,388.578075,11.064458,388.637125,11.033153,389.3328,10.864695,389.69775,10.80825,389.909025,10.767975,390.0587,10.709845,390.12335,10.69239,390.321675,10.65398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,12:00:00,244.499,392.222638,12.111098,389.35455,11.846287,387.559025,11.677378,387.023875,11.399388,387.656675,11.167562,389.602025,13.984153,388.50385,11.174798,388.968425,11.076928,389.559375,10.964985,389.850675,10.885088,390.051425,10.842963,390.425075,10.767897,390.6296,10.712245,390.621475,10.703593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,12:30:00,244.52,393.5321,11.988881,389.7771,11.512977,387.830475,11.322013,387.31485,11.22797,388.3146,10.86322,389.998375,13.509913,388.9621,10.733448,389.31095,10.617368,389.36475,10.61762,389.443275,10.630315,389.663525,10.53255,389.894175,10.425068,389.9923,10.368764,390.178875,10.264509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,13:00:00,244.541,391.819425,11.38538,389.069425,11.117782,387.75085,10.992403,387.086025,11.042275,387.9876,10.731975,390.2106,13.115848,389.344225,10.42058,389.671775,10.401125,389.959175,10.34079,390.342975,10.174353,390.4575,10.20967,390.38095,10.283274,390.317075,10.197329,390.28365,10.149117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,13:30:00,244.562,394.704125,11.843573,390.452125,11.520158,387.66905,11.421838,387.247,11.420678,387.768975,11.139492,389.738175,13.565905,388.69745,10.952813,389.6147,10.736157,390.021125,10.633898,390.02425,10.620425,390.1936,10.51242,390.223025,10.481918,390.32175,10.47986,390.429025,10.437915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,14:00:00,244.583,395.238663,11.926783,389.8335,11.274023,387.8321,11.0552,387.18535,10.9731,387.4161,10.869533,389.296175,13.167688,387.9447,10.810083,388.15025,10.791788,388.629,10.645607,388.83455,10.582648,389.18195,10.518225,389.46645,10.49284,389.60815,10.425645,389.5879,10.354663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,14:30:00,244.604,390.6443,11.025895,387.384875,10.839052,386.89725,10.798033,385.808575,10.838368,386.923875,10.592358,388.982575,12.82416,388.0372,10.320123,388.5387,10.129991,389.174875,9.86572,389.4074,9.755249,389.6962,9.663187,389.982175,9.603476,390.106325,9.580207,390.10835,9.511398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,15:00:00,244.624,394.975425,10.893149,389.427375,10.350835,387.462225,10.21582,386.282275,10.154514,386.980025,9.831099,389.035125,12.016483,388.00325,9.567892,388.563875,9.416394,389.120525,9.201083,389.241575,9.069035,389.247125,9.021708,389.302125,9.061552,389.293825,9.065305,389.66155,8.911599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,15:30:00,244.645,395.007713,9.914477,389.28395,9.544619,387.357475,9.392271,386.21935,9.465644,387.124,9.168264,389.54365,11.291825,388.576325,8.837262,388.81555,8.709604,389.197325,8.387068,389.29765,8.347663,389.334075,8.457514,389.50395,8.465562,389.82665,8.317478,389.8897,8.408129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,16:00:00,244.666,395.922887,10.380169,390.411975,9.89129,387.5133,9.884798,385.824625,9.995206,386.870725,9.803502,389.478825,11.97997,388.129425,9.577846,388.7532,9.422078,389.2379,9.248434,389.439975,9.194713,389.361025,9.220478,389.479075,9.209255,389.46225,9.221623,389.4914,9.222316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,16:30:00,244.687,396.380063,10.994323,388.7809,10.503577,386.908125,10.604253,384.9893,10.586723,386.286725,10.204583,388.639125,12.18628,387.062725,10.1552,387.236575,10.02063,388.02905,9.807354,388.45605,9.660483,388.95125,9.550028,388.986925,9.552046,389.16125,9.514162,389.25785,9.507012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,17:00:00,244.708,392.333425,11.127552,387.034775,10.913107,385.398325,10.98144,384.33145,10.822508,386.4278,10.245787,389.179175,11.947027,387.169125,10.043629,387.784675,9.85117,388.357225,9.636405,388.543675,9.534253,388.777975,9.472294,388.936075,9.41767,389.202025,9.33115,389.32,9.27052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,17:30:00,244.729,400.480237,11.247216,390.35745,10.840903,386.086725,10.716958,385.40195,10.648045,386.7228,10.328272,389.6806,11.862387,387.844475,10.135707,388.29295,10.051961,388.76065,9.979178,389.0503,9.923825,389.322925,9.870684,389.5054,9.853554,389.775575,9.748908,389.97035,9.637757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,18:00:00,244.749,399.853113,11.383078,392.221125,11.108165,389.566,10.988158,387.473575,10.884778,387.563825,10.701738,390.361225,12.205992,388.285125,10.552018,388.61785,10.43935,388.985275,10.299353,389.115575,10.258148,389.28275,10.195952,389.427925,10.15376,389.744625,10.07399,389.8393,10.060316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,18:30:00,244.77,395.979812,11.55417,390.76295,11.37452,389.7323,11.286212,388.506425,11.123788,388.7257,10.909527,391.765225,12.18728,389.2347,10.764265,389.323825,10.607343,389.391875,10.49913,389.5091,10.41903,389.635525,10.342725,389.7467,10.319515,389.881225,10.233712,389.979875,10.159185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,19:00:00,244.791,396.8175,11.680339,396.52135,11.65973,394.172425,11.549215,391.474525,11.379747,391.040325,11.095708,393.049775,12.229115,390.491125,10.954878,389.9217,10.77538,389.4804,10.662297,389.495275,10.545012,389.586025,10.406598,389.672,10.304295,389.751775,10.071804,389.833375,9.788957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,19:30:00,244.812,402.538863,11.553644,399.455125,11.534813,399.92865,11.481995,396.64125,11.2785,393.911275,11.112245,394.593125,12.123928,392.10585,11.001128,391.016375,10.852183,390.17315,10.699688,389.919775,10.577105,389.958075,10.423695,389.992875,10.321595,390.043775,10.127975,390.1544,10.084494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,20:00:00,244.833,409.76665,11.434195,407.962025,11.426953,409.066725,11.384183,409.53475,11.1724,395.40795,11.054013,396.103775,12.024405,393.618875,11.020628,392.455525,10.959068,391.643625,10.910683,390.988375,10.863072,390.848425,10.774808,391.081325,10.76223,391.386475,10.622303,391.33675,10.482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,20:30:00,244.854,415.886613,11.222583,414.544325,11.218237,414.229275,11.232488,413.78105,10.863093,396.817575,10.966603,397.655075,11.972265,395.287375,11.07719,394.298,11.055465,393.2696,11.074303,392.717875,11.045202,392.392975,10.921735,391.932325,10.908925,391.9115,10.94619,391.837425,10.878462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,21:00:00,244.874,425.13245,11.055701,414.97525,11.047205,408.619225,11.021115,401.557,10.607165,397.6229,11.230235,398.90075,12.033913,396.21805,11.197465,395.2993,11.215585,394.37575,11.164053,393.000925,11.086455,391.9749,10.987363,391.9012,11.01161,391.7748,11.121508,391.7513,11.231538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,21:30:00,244.895,421.6794,11.13417,418.4207,11.125628,410.743575,11.09028,407.0648,10.62618,398.9558,11.22163,400.492175,12.002357,397.618375,11.23536,396.582125,11.252043,394.76905,11.372105,393.103375,11.47472,392.01365,11.532635,392.174975,11.75255,391.9397,11.7977,391.9708,11.832115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,22:00:00,244.916,427.10995,11.152621,424.4362,11.141593,418.97585,11.069435,420.013475,10.499943,406.910175,11.136193,407.5145,12.077042,405.459075,11.430425,402.573325,11.54333,395.3757,11.593393,393.035025,12.050193,392.398375,12.184125,392.34225,12.223888,392.2649,12.217145,392.320725,12.208443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,22:30:00,244.937,442.980838,10.785439,437.5535,10.797108,438.0713,10.79685,436.968175,10.21729,420.922575,10.974892,411.214225,12.090648,408.663525,11.560795,407.5785,11.662093,399.987275,11.907705,394.49,12.048088,393.303675,12.136265,392.59625,12.304088,392.4396,12.275925,392.039675,11.870455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,23:00:00,244.958,443.490925,10.71838,439.9659,10.69689,439.215,10.68572,438.7142,10.117883,417.696825,10.727385,410.73615,11.979442,403.40735,11.444845,403.614775,11.54129,406.1876,11.759697,397.5261,12.046705,393.5587,12.133008,392.5739,12.35322,392.315725,12.267875,392.075775,11.88448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,23:30:00,244.979,436.913237,10.721778,430.84805,10.72969,429.414675,10.668395,429.03095,10.11471,407.33165,10.88405,404.62955,12.134825,401.619475,11.605728,403.923175,11.750387,405.866275,11.98079,410.104025,12.176625,394.41155,12.208928,392.49135,12.242545,392.11205,12.058292,392.1569,12.088895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,00:00:00,245,448.014138,10.459205,441.3227,10.56559,445.4695,10.610455,443.250825,10.063083,425.24615,10.550098,403.0869,12.092665,397.027875,11.580998,396.54195,11.649575,396.01685,11.815745,441.27785,12.1333,396.4231,12.135078,393.028925,12.080147,392.186775,12.07827,392.162275,12.147047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,00:30:00,245.02,454.231437,10.450927,444.53735,10.434953,438.99245,10.39367,437.7765,9.882392,414.77725,10.5086,404.46545,12.07467,398.279225,11.580028,397.06315,11.703498,395.8731,11.882677,429.305733,12.097137,404.118775,12.195595,406.1791,12.25626,392.83385,12.246838,392.167375,12.079838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,01:00:00,245.041,469.972287,10.412201,450.55155,10.500455,427.957225,10.443815,428.1543,9.908159,407.6731,10.82055,405.973975,12.03985,397.9667,11.611643,396.61125,11.73252,394.979,11.861587,393.226875,11.914945,396.364525,11.947302,392.557225,11.874813,392.147975,11.880035,392.02395,11.860408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,01:30:00,245.062,466.625675,10.170346,457.2996,10.294413,437.542525,10.329333,433.80215,9.800257,398.225125,10.990247,403.583525,12.150453,395.7999,11.684205,394.594925,11.623318,393.781225,11.479245,393.29925,11.21117,392.895675,11.112315,392.67085,11.03274,392.30615,10.967543,392.121225,10.87102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,02:00:00,245.083,448.57895,10.034045,436.9246,10.113998,407.45115,10.249235,400.5584,9.999372,397.496825,11.235625,402.737975,12.040698,395.61685,11.461455,394.61165,11.269578,394.107425,11.0646,393.883925,11.03515,393.449625,11.040933,393.282,11.006335,392.94245,10.888978,392.600125,10.77772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,02:30:00,245.104,446.00275,10.194194,425.0243,10.263965,408.358375,10.557878,404.8764,10.3235,399.922975,11.274318,403.603575,11.84776,396.32745,11.287043,394.680675,11.213978,393.863775,11.159935,393.53755,11.130428,393.511275,11.10348,393.51935,11.056673,393.064675,10.973685,392.63595,10.874437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,03:00:00,245.124,464.67585,10.163958,437.650075,10.235468,440.12275,10.528875,425.8006,10.254787,398.727225,11.25012,404.144725,11.767363,396.823525,11.277867,394.5184,11.363243,392.627475,11.334163,392.5298,11.246738,392.53255,11.208913,392.535425,11.182805,392.29625,11.079955,392.253125,11.036535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,03:30:00,245.145,474.693612,10.272995,468.5992,10.35877,456.34165,10.556468,439.181025,10.355665,405.34835,11.166473,405.5539,11.775745,397.0094,11.26278,392.43845,10.977387,391.93515,11.140075,391.922625,11.171008,391.934475,11.219748,391.911775,11.242072,391.8901,11.362733,391.943525,11.469607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,04:00:00,245.166,475.73175,9.721778,460.788525,9.933773,460.98335,10.139362,456.99935,9.785818,415.264225,10.517265,415.6862,11.259973,401.730125,11.003543,394.298825,10.821763,391.413975,10.576675,392.0065,10.997818,392.53185,11.35757,392.749325,11.551477,391.709425,11.553028,391.002325,11.383855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,04:30:00,245.187,479.303738,9.866639,475.07265,9.871056,470.80305,9.849458,470.745375,9.411027,412.061125,10.237163,410.6523,11.3682,397.108725,11.14166,392.590525,10.626367,391.810025,10.766403,393.36655,11.664393,393.21055,11.87248,391.408,11.36945,390.46505,10.99277,390.37035,11.01816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,05:00:00,245.208,469.51385,9.810733,460.09435,9.875326,468.532975,9.858725,467.8519,9.432817,408.924325,10.660085,405.977625,11.528478,396.090825,10.7345,391.246875,10.35579,390.926125,10.28234,391.687725,10.692432,391.165725,10.460998,391.1555,10.516858,390.7888,10.461545,390.3986,10.627988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,05:30:00,245.229,485.7089,9.295868,478.0281,9.373489,479.02275,9.568138,475.522275,9.205284,416.731775,10.392463,413.290425,11.11997,399.400225,10.653762,391.294025,10.311473,390.853025,10.334687,390.857275,10.323203,390.98355,10.364205,390.8919,10.347158,390.551425,10.44903,390.476825,10.53671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,06:00:00,245.249,491.5393,9.24366,485.082025,9.264493,487.21535,9.414388,488.810575,9.149487,467.1876,9.820334,421.4014,10.966763,400.94075,10.581988,393.051975,10.401455,391.142125,10.339015,390.9127,10.349425,390.902925,10.270203,390.92465,10.332648,390.81265,10.404588,390.665125,10.44466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,06:30:00,245.27,499.632838,9.412629,490.479375,9.44791,472.7113,9.738618,457.5091,9.665213,433.703675,10.438838,431.19695,10.933882,419.71065,10.47211,401.39025,10.373595,392.15905,10.445973,391.35305,10.47638,390.57725,10.393685,390.186,10.383905,390.359125,10.325957,390.6165,10.44517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,07:00:00,245.291,487.757662,9.391986,482.842425,9.405119,481.4747,9.790966,475.95065,10.143414,446.798825,11.023135,442.30115,11.05501,426.79815,10.55237,406.15355,10.452258,396.635725,10.5052,393.845125,10.475348,390.918725,9.97735,389.82955,9.830285,390.047575,10.159117,390.58555,10.435672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,07:30:00,245.312,481.06305,9.609103,462.207575,9.616264,461.415375,10.051994,458.942675,10.869105,440.407325,11.972635,421.1033,11.098667,406.889975,10.553668,398.804925,10.520665,393.322525,10.212863,390.5097,9.875443,390.2673,9.782661,390.2279,9.941778,391.2792,10.502848,391.971975,10.712415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,08:00:00,245.333,482.327738,10.085486,465.372475,10.078419,454.21445,10.793938,438.383825,13.234337,413.450525,13.72328,416.003675,11.534865,406.786775,10.801535,403.559325,10.600975,398.1946,10.298218,393.53925,9.896682,392.114825,9.524946,390.95285,9.301704,390.400875,9.546891,390.2765,9.911979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,08:30:00,245.354,476.509425,10.81606,448.925325,10.785665,410.605875,12.04735,402.9702,18.75932,399.696175,12.37514,407.57425,12.234147,400.0906,11.298993,400.3941,11.083958,399.758825,10.827958,397.6117,10.359112,395.646625,9.911394,392.2271,9.444668,390.40525,9.399692,390.16315,9.591939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,09:00:00,245.374,442.34955,11.634031,405.0635,11.652722,400.71415,12.280898,399.3185,14.36515,399.426525,11.251845,406.8037,11.90046,401.64035,11.00034,401.88595,10.889018,402.2227,10.766968,402.388375,10.635367,402.272325,10.545553,400.741075,10.308595,394.316475,9.84011,391.55605,9.843048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,09:30:00,245.395,432.159263,12.09658,412.292925,11.997263,404.313975,12.127912,403.068275,12.088773,403.628925,11.705665,408.541275,12.47909,404.3731,11.58729,404.445725,11.575962,404.2352,11.43364,403.866675,11.366615,403.502675,11.300075,403.67045,11.298068,400.9748,11.122498,399.889575,11.02106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,10:00:00,245.416,416.213763,12.57313,398.827525,12.23624,394.787675,12.315475,393.318425,11.97323,392.319375,11.718658,396.625525,12.626808,391.262675,11.656885,391.209175,11.579468,391.574,11.439623,391.733875,11.303487,391.66035,11.327478,391.765075,11.320773,391.692825,11.280123,391.44715,11.13689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,10:30:00,245.437,402.93355,12.055959,390.221275,11.70078,387.697775,11.541653,386.14175,11.100985,387.0619,10.633917,391.236375,11.67284,388.376325,10.452949,388.7516,10.320586,389.156275,10.270452,389.2463,10.285353,389.480625,10.290098,389.619675,10.206934,389.50255,10.211141,389.408025,10.177618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,11:00:00,245.458,396.836575,11.196288,389.463,10.673028,386.9011,10.68002,386.003075,10.462553,387.151425,10.219079,390.597075,11.224648,388.79515,9.958007,389.139025,9.84332,389.52445,9.770961,389.445425,9.750919,389.45995,9.716344,389.726025,9.658616,389.835225,9.608061,389.740075,9.622283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,11:30:00,245.479,395.392675,11.068862,386.84745,10.426097,386.414825,10.539132,385.32575,10.421118,386.73685,10.077649,389.27095,11.262095,387.18235,9.993809,388.025675,9.814727,387.8403,9.836046,388.208025,9.762154,388.8051,9.618978,389.241475,9.474714,389.33425,9.447773,389.243125,9.475575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,12:00:00,245.499,397.463838,11.169899,388.2849,10.352165,387.035725,10.249369,385.65005,10.29307,386.405,9.955588,389.1847,11.05981,387.615175,9.749025,387.483825,9.663715,388.043975,9.53161,388.29155,9.467189,388.64215,9.341488,388.835,9.3178,389.00385,9.243875,389.162625,9.148267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,12:30:00,245.52,392.559738,10.650434,389.212325,10.388245,387.30765,10.158615,385.98615,10.193094,386.11385,9.89835,388.319675,11.122113,386.729675,9.773568,387.821375,9.530456,388.639725,9.321521,388.925675,9.240802,388.792125,9.26658,388.660875,9.308658,389.0067,9.179913,389.106375,9.121607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,13:00:00,245.541,391.498625,10.37276,388.181925,10.068422,385.272175,10.016827,384.5355,10.063706,386.153075,9.756854,388.068475,11.026028,386.64385,9.631498,387.4764,9.475454,388.767125,9.151474,389.211675,9.029968,389.26715,9.030518,389.212925,9.042507,389.300825,9.094038,389.31875,9.06351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,13:30:00,245.562,390.15815,10.614341,385.703475,10.099882,384.37955,10.227331,383.90005,10.189461,385.081425,9.898147,387.825625,10.978425,386.94585,9.598691,387.267975,9.521701,387.758975,9.436332,387.898525,9.420452,387.97605,9.431209,387.859225,9.453785,387.812475,9.477232,387.93515,9.51543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,14:00:00,245.583,393.076825,10.926663,387.9439,10.600113,385.620325,10.40364,383.6722,10.504678,383.8652,10.389103,386.5554,11.42653,386.11375,9.970765,386.584325,9.845997,386.95585,9.785536,387.5085,9.668717,387.8537,9.595604,388.13515,9.534103,388.012,9.551601,388.005,9.562126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,14:30:00,245.604,394.867687,11.243084,388.8374,10.917848,386.0536,10.583952,385.56825,10.598315,385.331325,10.47544,387.497975,11.42748,386.005975,10.266087,386.4256,10.149449,386.915625,10.063891,387.02135,10.051258,387.242025,10.017813,387.5915,9.943544,387.714425,9.902257,387.7185,9.903114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,15:00:00,245.624,393.820088,11.497849,384.566125,11.242407,386.43215,11.174858,384.14235,11.029673,384.008075,10.881393,386.37025,11.696663,384.945875,10.54972,385.9266,10.357105,386.22455,10.258205,386.665375,10.178034,386.953525,10.126331,387.01,10.115107,387.32295,9.996348,387.5797,9.919211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,15:30:00,245.645,395.570063,11.775413,385.599475,11.409915,386.071925,11.450483,384.074225,11.349698,384.359,10.96863,386.900425,11.894635,384.7375,10.687975,384.53725,10.6697,385.2776,10.548798,385.92725,10.4132,386.218575,10.401723,386.82905,10.365783,386.7416,10.35986,386.8601,10.297171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,16:00:00,245.666,391.40445,11.54529,383.22485,11.38984,381.641125,11.424972,381.74265,11.285338,383.25665,10.939892,386.61265,11.91239,385.10705,10.664423,385.190575,10.675225,385.797275,10.531275,386.407675,10.371835,386.5113,10.311305,386.54335,10.323433,386.4202,10.351715,386.52375,10.349953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,16:30:00,245.687,391.742963,11.614174,384.386025,11.411362,382.753175,11.4232,381.948275,11.390283,383.7308,11.045472,386.959025,11.93947,385.350725,10.7479,385.772375,10.673895,386.541,10.626415,386.6881,10.58419,386.571825,10.593593,386.737225,10.586057,386.964575,10.578285,386.7278,10.597583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,17:00:00,245.708,391.688137,11.778994,386.493475,11.569345,386.251625,11.626298,385.411975,11.661055,385.300125,11.581318,387.97615,12.30917,386.673,11.363943,387.27285,11.24423,387.82945,11.166855,388.39045,11.061725,388.494825,11.028425,388.4309,11.01059,388.290475,11.016543,388.356475,11.023483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,17:30:00,245.729,397.831875,11.842734,391.327225,11.67961,389.130725,11.582523,388.249325,11.513023,388.404825,11.306292,390.59305,11.95987,389.024975,11.182183,389.156475,11.091908,389.36375,11.018488,389.448925,10.990395,389.647725,10.953953,389.53215,10.936825,389.44565,10.89901,389.393675,10.815822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,18:00:00,245.749,398.032337,11.804876,391.315025,11.635488,391.710725,11.641512,389.741425,11.575033,389.1753,11.372445,NaN,NaN,NaN,NaN,389.48615,11.141528,389.46185,11.13328,389.358475,11.07179,389.250925,11.010075,389.264175,11.03207,389.3448,10.998145,389.95485,11.018255,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,18:30:00,245.77,402.012125,11.979789,395.4134,11.877823,395.744125,11.840187,393.456575,11.73713,393.36195,11.615588,NaN,NaN,NaN,NaN,394.1154,11.477918,394.0756,11.457667,393.822875,11.407843,393.61585,11.339733,393.4071,11.333338,392.7177,11.27155,391.868825,11.235988,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,19:00:00,245.791,409.1246,11.9785,401.4297,11.911518,402.9246,11.875993,400.018275,11.751863,397.022775,11.645785,NaN,NaN,NaN,NaN,395.688825,11.45656,396.659725,11.41691,397.171375,11.391315,396.4686,11.324745,395.49365,11.30819,395.430175,11.239628,393.735775,11.192465,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,19:30:00,245.812,412.468963,11.832926,406.67145,11.771403,405.71795,11.756845,405.44665,11.647045,401.089025,11.547885,NaN,NaN,NaN,NaN,400.699275,11.573083,401.169625,11.567475,400.887425,11.544342,400.420825,11.487683,400.2682,11.50176,396.969275,11.46315,393.4485,11.457105,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,20:00:00,245.833,421.0914,11.983551,416.452475,11.918343,407.44735,11.900695,403.3073,11.876568,398.6099,11.756627,NaN,NaN,NaN,NaN,394.581775,11.70432,393.119475,11.684628,392.716475,11.67667,392.5972,11.64236,392.544225,11.660042,392.746425,11.63944,392.90695,11.53986,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,20:30:00,245.854,413.7894,12.199049,402.466775,12.093622,401.1767,12.063387,399.054,12.01779,396.48735,11.898263,NaN,NaN,NaN,NaN,394.147675,11.597368,393.2673,11.436657,393.137725,11.394915,393.178025,11.383318,393.111125,11.36392,392.6852,11.184922,392.175175,10.966393,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,21:00:00,245.874,418.748137,12.264551,407.6106,12.192125,408.562725,12.163065,402.577025,12.035452,398.9321,11.866692,NaN,NaN,NaN,NaN,394.6975,11.636162,393.93675,11.572765,393.79905,11.551875,393.661625,11.512573,393.4189,11.46024,392.157275,11.024975,390.91215,10.805272,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,21:30:00,245.895,418.956188,12.162236,417.225775,12.152813,413.28085,12.13523,411.0281,12.039008,402.009025,11.914695,NaN,NaN,NaN,NaN,396.18,11.705682,394.705,11.660845,394.245975,11.57193,393.346475,11.243155,393.029275,10.990965,392.306475,10.63279,391.966475,10.59069,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,22:00:00,245.916,425.752488,11.865309,419.970625,11.8764,421.569675,11.866448,421.28035,11.58413,406.352425,11.824305,NaN,NaN,NaN,NaN,397.36515,11.756345,396.2587,11.701503,395.4279,11.641987,394.92835,11.556818,394.6502,11.479288,393.9808,11.20678,392.701525,10.889133,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,22:30:00,245.937,428.478012,11.747909,423.37965,11.733838,421.91265,11.741512,420.16245,11.402982,408.730875,11.754105,NaN,NaN,NaN,NaN,398.240875,11.770475,395.8608,11.712053,395.753675,11.668985,395.24495,11.545935,394.2974,11.458588,391.82945,11.355925,390.626,11.426358,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,23:00:00,245.958,434.094163,11.64801,429.74615,11.64807,428.387575,11.63542,428.308525,11.20042,418.584275,11.42457,NaN,NaN,NaN,NaN,399.949875,11.781533,396.51955,11.749858,395.99385,11.67136,394.7648,11.589125,393.1597,11.617408,390.717175,11.536773,389.462575,11.434145,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,23:30:00,245.979,461.640488,11.589244,447.360375,11.597885,432.892925,11.66644,418.806675,11.512522,412.173525,11.770923,NaN,NaN,NaN,NaN,406.64,11.86392,399.538,11.799543,394.774225,11.789555,391.9233,11.691568,390.41495,11.543825,389.451275,11.351508,389.134825,11.083375,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,00:00:00,246,458.036737,11.5325,448.9321,11.539478,446.979225,11.56139,433.51325,11.454475,417.591225,11.561385,NaN,NaN,NaN,NaN,407.893325,11.741103,402.4811,11.87491,394.836025,11.738168,390.330775,11.318948,389.4421,10.882635,389.145675,10.679978,388.909575,10.699763,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,00:30:00,246.02,436.340837,11.497685,428.7756,11.52458,430.935425,11.41941,422.3556,11.1807,417.8171,11.317575,NaN,NaN,NaN,NaN,412.3575,11.65631,407.4886,11.965283,398.2617,11.718303,391.972025,11.422207,390.136725,10.821187,389.816075,9.561046,389.888,9.165402,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,01:00:00,246.041,433.998875,11.378716,424.624875,11.437085,428.481225,11.22681,426.57825,10.940718,421.48725,11.100595,NaN,NaN,NaN,NaN,412.118675,11.624058,406.7006,11.640883,396.633375,11.286595,391.79725,10.83644,389.7576,10.391528,389.670325,9.783261,389.8284,9.803838,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,01:30:00,246.062,440.494875,11.229691,430.342725,11.297848,429.7829,11.02463,427.4286,10.741465,424.956575,10.873378,NaN,NaN,NaN,NaN,412.055275,11.402085,405.741525,11.277745,399.3829,10.82945,391.71935,9.964246,389.778525,9.683856,389.623075,9.822462,389.7875,9.740999,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,02:00:00,246.083,429.073537,10.981226,422.0367,11.02953,429.661025,10.760158,423.612725,10.337475,418.55785,10.488288,NaN,NaN,NaN,NaN,409.0363,11.041095,405.19345,10.581573,400.104425,10.113958,392.203275,9.571479,390.183975,9.718186,390.137025,9.821774,390.0229,10.151154,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,02:30:00,246.104,429.726413,10.62103,425.819025,10.644218,426.029875,10.403935,421.95405,9.953674,417.085,10.153885,NaN,NaN,NaN,NaN,407.6559,10.615413,401.598975,10.256875,397.191525,10.115923,392.571675,10.240676,391.742575,10.627065,390.224,10.910533,388.8422,11.132975,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,03:00:00,246.124,428.0959,10.392784,420.3587,10.379933,417.340675,10.12498,414.060725,9.830067,410.181925,10.104627,NaN,NaN,NaN,NaN,403.856475,10.559132,399.619575,10.741235,395.750675,11.162643,393.8116,11.285995,392.29455,11.34457,390.53135,11.313485,389.9728,11.288553,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,03:30:00,246.145,433.777813,10.37998,423.459075,10.376065,420.2065,10.156165,413.388275,9.971164,412.1116,10.250448,NaN,NaN,NaN,NaN,406.142775,10.863815,400.52695,11.10814,397.5062,11.307012,394.835,11.374543,392.04125,11.415665,391.131175,11.340345,391.137575,11.26786,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,04:00:00,246.166,442.216612,10.330839,433.529625,10.344175,422.212725,10.14434,416.7949,9.988186,414.413575,10.324913,NaN,NaN,NaN,NaN,408.078375,10.946108,401.3002,11.172342,398.6998,11.297675,396.207275,11.321877,394.538175,11.378538,391.670275,11.354003,391.140425,11.33059,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,04:30:00,246.187,438.934987,10.120013,430.2107,10.171492,429.699475,9.965052,427.883975,9.66836,417.739325,10.087745,NaN,NaN,NaN,NaN,409.7022,10.780193,405.703775,10.981515,400.69155,11.249418,395.840975,11.450703,392.60985,11.559705,391.25585,11.42715,390.782825,11.366773,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,05:00:00,246.208,443.25255,9.863303,435.906425,9.853524,436.778075,9.636704,431.0417,9.255107,422.516325,9.795338,NaN,NaN,NaN,NaN,412.597925,10.802195,402.27085,11.295895,399.6641,11.412625,396.807775,11.537883,394.474525,11.572105,392.0984,11.458735,391.009775,11.268895,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,05:30:00,246.229,454.7938,9.746633,445.7308,9.740493,436.563325,9.51561,424.45585,9.410514,417.814725,9.935045,NaN,NaN,NaN,NaN,407.962025,10.899457,402.090125,11.349525,398.73835,11.464598,397.0929,11.413483,396.01995,11.353322,393.58275,11.180308,392.3449,11.230553,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,06:00:00,246.249,458.260512,9.797677,448.92895,9.793748,440.227275,9.639089,417.746925,9.657275,413.724625,10.149558,NaN,NaN,NaN,NaN,408.021675,11.55215,402.937,11.42944,401.29715,11.29388,398.6183,11.126882,396.627225,10.912278,392.793925,10.940865,391.609625,10.919543,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,06:30:00,246.27,449.91085,9.924898,435.4218,9.88628,415.817975,9.847464,410.711425,10.117408,411.24965,12.80117,NaN,NaN,NaN,NaN,410.346675,11.524495,406.4284,11.186398,401.62385,10.964538,397.853825,10.864303,394.62165,10.79348,392.7536,10.854157,390.647425,10.604135,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,07:00:00,246.291,455.289013,10.207095,432.648075,10.205758,409.393,10.410322,411.209575,13.247445,412.7447,15.385305,NaN,NaN,NaN,NaN,413.47595,11.187723,411.0836,10.914088,403.940575,10.770877,397.745975,10.675193,393.714875,10.499967,390.32555,10.388655,389.82585,10.322878,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,07:30:00,246.312,453.4458,10.693186,413.74375,10.807395,407.864225,11.095298,407.437575,14.49971,407.950675,12.759758,NaN,NaN,NaN,NaN,408.951125,11.339365,408.7777,11.023702,406.206425,10.8195,402.6805,10.659628,396.83325,10.370478,389.23885,10.194323,389.08855,10.08624,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,08:00:00,246.333,440.111638,11.38001,410.83225,11.55583,405.723325,11.893323,406.537375,16.788405,405.66835,11.67859,NaN,NaN,NaN,NaN,406.6445,11.209418,406.6451,11.02734,406.350225,10.954862,404.513975,10.854593,399.466975,10.51352,391.532225,10.182844,388.781425,9.97846,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,08:30:00,246.354,432.678162,11.973614,408.528725,12.08104,401.9131,13.054938,400.732475,12.412022,400.5607,11.580675,NaN,NaN,NaN,NaN,402.029025,11.24224,401.828775,11.06459,401.89315,11.079215,401.37135,11.056215,401.13825,10.99312,399.538525,10.918993,394.683875,10.599565,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,09:00:00,246.374,420.905375,12.527858,406.12105,12.386993,400.353875,13.370707,397.87735,12.152515,397.561325,11.69463,NaN,NaN,NaN,NaN,399.253375,11.329098,399.51575,11.254188,399.54765,11.227173,399.201625,11.23441,399.075875,11.121667,398.745175,11.062245,398.208425,10.945063,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,09:30:00,246.395,413.4693,12.383004,396.633525,11.84871,394.3316,12.807105,391.91775,11.483458,391.4083,11.385927,NaN,NaN,NaN,NaN,392.313025,10.948345,392.48915,10.876908,392.47885,10.799462,392.43055,10.743435,392.647775,10.656688,392.762675,10.578208,392.82585,10.534095,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,10:00:00,246.416,399.446325,11.808519,393.0345,11.494782,390.17395,11.533655,388.6309,11.108988,388.694825,11.000162,NaN,NaN,NaN,NaN,389.339225,10.630993,389.5191,10.609238,389.745775,10.498875,390.057275,10.350293,390.06175,10.27011,390.00045,10.274914,389.9712,10.255213,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,10:30:00,246.437,394.221963,11.213781,389.014675,10.873013,386.688525,11.06506,385.836475,10.782868,386.994175,10.518538,NaN,NaN,NaN,NaN,388.85395,10.13033,389.0929,10.088296,389.19325,10.087019,389.356075,10.058304,389.36625,10.063556,389.43265,10.047777,389.58785,10.020249,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,11:00:00,246.458,394.2476,11.14208,388.265575,10.856445,387.581425,11.00485,386.98895,10.748753,387.06165,10.576683,NaN,NaN,NaN,NaN,389.0242,10.207656,389.77545,10.036723,389.89,10.01602,390.136975,9.948754,390.247275,9.890047,390.197375,9.85948,390.215925,9.835462,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,11:30:00,246.479,396.304113,10.970856,389.215975,10.527708,389.011725,10.523148,388.2189,10.468587,387.313125,10.26077,NaN,NaN,NaN,NaN,389.0686,9.6826,389.4778,9.57823,389.636225,9.491485,389.671325,9.480854,389.84695,9.46131,389.933275,9.41155,390.07795,9.345272,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,12:00:00,246.499,394.44005,10.082005,389.344725,9.800634,389.351525,9.749143,388.1686,9.591965,388.067525,9.356053,NaN,NaN,NaN,NaN,389.422075,8.790935,389.32055,8.832447,389.61055,8.744214,389.981225,8.565269,390.0433,8.501223,390.072425,8.503784,390.121525,8.498745,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,12:30:00,246.52,394.334763,9.925266,389.534275,9.36696,388.461,9.394979,387.668625,9.385152,387.6017,9.300563,NaN,NaN,NaN,NaN,389.00545,8.951887,389.294825,8.890344,389.3747,8.841121,389.683475,8.75214,389.95,8.634632,390.119425,8.568096,390.076775,8.583915,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,13:00:00,246.541,399.831388,10.487713,390.651925,9.807286,389.43405,9.561878,387.9524,9.455123,388.115725,9.235112,NaN,NaN,NaN,NaN,388.60135,8.830435,388.2736,8.848149,388.6156,8.702271,388.83785,8.619236,388.804225,8.652964,388.912775,8.611369,389.21685,8.444951,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,13:30:00,246.562,395.778888,9.690627,390.6708,9.266951,389.109575,9.027494,387.8534,9.016428,387.5689,8.766153,NaN,NaN,NaN,NaN,387.9404,8.509586,388.276375,8.36805,388.5363,8.298736,388.506325,8.259915,388.7768,8.164602,388.963575,8.079552,389.218725,7.937213,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,14:00:00,246.583,392.745963,9.077921,387.245525,8.686899,387.421775,8.708707,387.113875,8.608429,387.2888,8.296575,NaN,NaN,NaN,NaN,387.833075,8.1694,388.1798,8.016703,388.677625,7.73078,388.6243,7.727542,388.8035,7.678275,388.823875,7.641472,388.978275,7.563332,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,14:30:00,246.604,397.16495,9.241294,389.61785,8.741039,387.4238,8.507136,386.585575,8.426258,386.548375,8.307262,NaN,NaN,NaN,NaN,387.7773,7.755733,387.925525,7.697812,388.193425,7.597631,388.2295,7.570836,388.234125,7.582663,388.385925,7.515859,388.39665,7.515006,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,15:00:00,246.624,396.106675,9.285589,388.42845,8.597796,387.813025,8.628293,387.146925,8.50604,387.06405,8.312131,NaN,NaN,NaN,NaN,387.424375,8.148002,387.663325,8.074554,387.83535,8.009566,387.9128,7.969243,388.042525,7.920903,388.256875,7.836656,388.489725,7.735957,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,15:30:00,246.645,394.465113,9.361621,387.70725,8.88127,387.04435,8.728605,386.466025,8.714978,387.00375,8.553599,NaN,NaN,NaN,NaN,387.77495,8.374172,387.946675,8.326153,388.315775,8.234227,388.437075,8.176927,388.581825,8.121997,388.627425,8.095137,388.624775,8.107564,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,16:00:00,246.666,395.318013,9.600747,389.507275,9.191521,388.547875,9.181447,386.82335,8.985725,386.919475,8.793752,NaN,NaN,NaN,NaN,387.71245,8.494233,387.834775,8.420147,387.82905,8.401571,387.883525,8.375553,388.039325,8.34994,388.16345,8.281853,388.343075,8.115913,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,16:30:00,246.687,395.378275,9.714691,388.374575,9.405063,388.6018,9.272986,385.99825,9.016165,386.035475,8.764818,NaN,NaN,NaN,NaN,387.047825,8.454977,387.36695,8.321007,387.34945,8.306275,387.4987,8.209473,387.570275,8.169837,387.85515,8.002333,388.065325,7.84968,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,17:00:00,246.708,401.932413,9.66811,388.645075,8.986788,387.559525,8.955011,386.853025,8.893372,386.54085,8.779104,NaN,NaN,NaN,NaN,387.56855,8.413234,387.710675,8.326587,387.910425,8.250915,387.969225,8.204405,388.0922,8.130017,388.188975,8.0726,388.157,8.09941,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,17:30:00,246.729,412.731338,10.601947,397.096625,9.976038,387.757375,9.608331,386.1253,9.582169,385.542,9.508909,NaN,NaN,NaN,NaN,386.2722,9.296509,386.499725,9.19054,386.609375,9.139052,386.798975,9.014155,386.89765,8.933468,386.976775,8.877984,386.967875,8.913474,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,18:00:00,246.749,395.5245,10.234247,388.529225,9.879802,389.738675,10.02961,387.718925,9.88867,387.342025,9.818575,NaN,NaN,NaN,NaN,387.003525,9.585321,387.007025,9.509022,387.0348,9.462923,387.040125,9.422839,387.046475,9.40098,387.06025,9.351183,387.05265,9.344279,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,18:30:00,246.77,399.930187,10.61279,391.9993,10.405642,390.544575,10.345825,389.069075,10.238155,388.90935,10.183845,NaN,NaN,NaN,NaN,388.00155,9.886279,387.981525,9.801347,387.97875,9.722312,387.973375,9.638628,387.947225,9.581001,387.9282,9.496984,387.9337,9.409842,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,19:00:00,246.791,406.90925,10.642452,396.899325,10.464315,395.758025,10.40551,393.7827,10.282235,391.5415,10.073665,NaN,NaN,NaN,NaN,389.493925,9.945048,389.056175,9.889747,388.660875,9.817427,388.466325,9.752676,388.365325,9.735801,388.207575,9.686046,388.11605,9.670707,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,19:30:00,246.812,408.692437,10.620866,401.819125,10.539245,397.111675,10.42476,394.755925,10.320195,393.270925,10.187953,NaN,NaN,NaN,NaN,390.568475,10.03653,389.835875,9.984213,389.432875,9.924926,389.16525,9.839489,389.11315,9.820917,389.00905,9.736806,388.964875,9.711589,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,20:00:00,246.833,417.216687,10.669076,407.9022,10.551128,400.9024,10.414543,398.029475,10.310893,394.99195,10.196418,NaN,NaN,NaN,NaN,392.571625,10.028948,391.815775,9.963533,391.377125,9.914203,390.866475,9.812967,390.46295,9.780317,390.03695,9.716952,389.7112,9.692208,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,20:30:00,246.854,414.98895,10.540339,410.53405,10.515615,405.380825,10.46411,401.775875,10.35546,396.66525,10.23844,NaN,NaN,NaN,NaN,393.26385,10.128473,391.918675,10.082658,391.154675,10.061447,390.549425,9.978735,390.093525,9.939357,389.864125,9.874855,389.70295,9.835475,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,21:00:00,246.874,421.454663,10.533542,406.7698,10.428773,402.414325,10.435412,400.402325,10.406235,397.929725,10.416613,NaN,NaN,NaN,NaN,395.236475,10.29959,393.549425,10.176353,392.464375,10.09814,391.6155,10.033841,391.1163,10.06552,390.260775,10.13344,390.08025,10.20551,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,21:30:00,246.895,420.928937,10.622473,404.48105,10.498675,402.43495,10.490215,400.6522,10.479715,399.39835,10.38556,NaN,NaN,NaN,NaN,398.51455,10.310015,397.219525,10.30491,396.11775,10.307658,394.48155,10.290225,393.0713,10.346532,391.38025,10.415978,391.118125,10.488493,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,22:00:00,246.916,419.098075,10.708657,405.8084,10.57518,403.570525,10.555203,401.8944,10.565395,400.75035,10.533917,NaN,NaN,NaN,NaN,399.548975,10.53065,398.52405,10.547988,397.5698,10.559905,396.332425,10.538915,395.505375,10.58458,394.112075,10.616573,393.25365,10.711888,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,22:30:00,246.937,416.28155,10.808786,406.00525,10.713922,403.084475,10.68932,402.30845,10.69082,401.812675,10.656765,NaN,NaN,NaN,NaN,400.776775,10.635808,400.073325,10.650703,399.355325,10.648465,398.880675,10.603723,397.7818,10.635403,395.653275,10.68944,394.389,10.800265,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,23:00:00,246.958,416.337238,10.817271,408.652575,10.749355,406.460275,10.722838,405.373275,10.705263,403.9148,10.678918,NaN,NaN,NaN,NaN,402.914975,10.687165,401.841925,10.722055,400.690425,10.73902,399.442975,10.728087,398.2804,10.774835,395.9661,10.83864,394.62075,10.910333,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,23:30:00,246.979,418.699012,10.861919,409.261725,10.78919,408.1762,10.762545,406.56035,10.776068,406.0721,10.744968,NaN,NaN,NaN,NaN,405.586575,10.758955,404.793175,10.776535,404.005525,10.77984,402.430775,10.743603,400.890025,10.76984,398.284275,10.804445,396.676075,10.885615,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,00:00:00,247,429.330113,10.894175,419.084075,10.83256,414.9171,10.813653,413.167875,10.81681,412.590975,10.781928,NaN,NaN,NaN,NaN,412.35385,10.75772,411.900725,10.771438,410.37685,10.777478,409.67365,10.72682,406.787425,10.740035,402.357525,10.734358,400.059325,10.817303,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,00:30:00,247.02,420.178475,10.896518,414.385725,10.833953,412.038625,10.821015,408.751525,10.829515,407.988025,10.794188,NaN,NaN,NaN,NaN,406.369925,10.792673,404.562467,10.82189,404.2818,10.845357,405.36155,10.819665,405.1606,10.854115,404.57765,10.852638,402.56,10.896925,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,01:00:00,247.041,420.211663,11.051064,411.679325,10.970195,411.489325,10.974343,411.129275,11.001555,410.976525,10.989608,NaN,NaN,NaN,NaN,410.47995,11.007222,409.587225,11.01104,408.3843,11.025862,406.877375,11.005353,405.820075,11.043823,402.312575,11.04487,399.724325,11.055443,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,01:30:00,247.062,422.673688,11.297823,417.0037,11.21675,411.75985,11.21324,410.29785,11.236233,409.25055,11.224698,NaN,NaN,NaN,NaN,408.679575,11.207455,407.4745,11.198452,405.600425,11.195178,404.5054,11.166017,402.743275,11.182173,401.2367,11.163615,399.01975,11.162615,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,02:00:00,247.083,418.43495,11.463584,413.196575,11.399425,411.23365,11.391137,410.3958,11.39901,409.549375,11.382383,NaN,NaN,NaN,NaN,408.136775,11.352785,407.190975,11.3467,406.5321,11.341323,405.337925,11.306293,404.523625,11.318935,402.15325,11.286122,399.88915,11.293225,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,02:30:00,247.104,413.357,11.600634,408.9887,11.547487,406.497,11.542628,405.7296,11.540167,405.010175,11.51492,NaN,NaN,NaN,NaN,403.8388,11.483652,403.517875,11.504065,403.261775,11.514463,402.405575,11.480517,402.266925,11.487238,401.177525,11.45744,399.986225,11.47322,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,03:00:00,247.124,410.1343,11.696343,404.695925,11.633615,402.648425,11.623137,401.817375,11.625635,401.11465,11.608205,NaN,NaN,NaN,NaN,400.527125,11.591585,400.351575,11.572222,399.987825,11.579525,399.7607,11.55841,399.546125,11.584367,399.419225,11.57325,398.67705,11.592677,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,03:30:00,247.145,407.00255,11.9047,403.765325,11.844805,403.0635,11.834858,401.58095,11.79332,400.883275,11.730913,NaN,NaN,NaN,NaN,400.064325,11.665665,399.683725,11.727313,399.38265,11.779818,398.912175,11.707785,398.4306,11.707622,397.794975,11.6725,397.1382,11.74723,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,04:00:00,247.166,409.12455,12.110787,404.65965,12.080417,403.562725,12.047655,402.4303,11.986288,401.551325,11.92607,NaN,NaN,NaN,NaN,400.8109,11.930053,400.6167,11.922093,400.284575,11.949748,400.0329,11.852892,399.586675,11.84973,398.868775,11.771342,398.27875,11.811193,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,04:30:00,247.187,412.169,12.22659,406.54975,12.190165,403.681325,12.142077,402.50655,12.085578,402.071675,12.023188,NaN,NaN,NaN,NaN,401.24235,11.979583,400.8531,12.060428,400.396375,12.084143,399.788625,11.99923,399.381675,11.9999,398.748775,11.926318,398.2975,11.937677,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,05:00:00,247.208,411.90565,12.367631,406.59905,12.331425,404.128725,12.2845,402.756325,12.236127,401.802925,12.17674,NaN,NaN,NaN,NaN,401.073975,12.168075,400.5774,12.223882,400.19135,12.2468,399.9321,12.172395,399.584375,12.162957,399.208425,12.08701,398.9718,12.073905,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,05:30:00,247.229,412.833413,12.52009,406.989,12.487088,403.39635,12.4482,402.48175,12.400328,401.621825,12.330645,NaN,NaN,NaN,NaN,401.305725,12.344117,400.709525,12.38153,400.4794,12.400445,400.2586,12.310513,400.1132,12.31962,399.923275,12.242515,399.7694,12.220118,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,06:00:00,247.249,411.662913,12.657609,406.83855,12.62217,403.953675,12.595667,402.9033,12.559047,402.370725,12.47197,NaN,NaN,NaN,NaN,401.988225,12.495167,401.61565,12.518877,401.268375,12.527345,400.9831,12.447962,400.970525,12.446098,400.957225,12.373148,401.106875,12.351965,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,06:30:00,247.27,413.633137,12.814594,407.973375,12.779037,405.27375,12.771375,404.5096,12.742535,403.8837,12.65688,NaN,NaN,NaN,NaN,403.637775,12.66399,403.615925,12.679968,403.689775,12.682403,403.394375,12.616497,403.393675,12.604732,403.246075,12.529078,402.365725,12.49836,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,07:00:00,247.291,414.22995,13.032208,408.528775,12.991188,408.06045,13.007243,406.715275,13.005375,406.5809,12.8931,NaN,NaN,NaN,NaN,406.7633,12.903143,406.523225,12.882983,406.476325,12.875223,406.294275,12.789133,405.23705,12.782565,404.004375,12.71817,403.554375,12.680728,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,07:30:00,247.312,413.824288,13.291491,409.0588,13.243628,407.573325,13.299838,406.8062,13.334125,406.80745,13.21197,NaN,NaN,NaN,NaN,406.7355,13.201233,406.58675,13.10275,406.3271,13.069553,405.795625,12.995063,405.676,12.975958,404.8112,12.956477,403.8149,12.912235,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,08:00:00,247.333,410.334275,13.494471,406.033725,13.451458,403.4993,13.534945,401.89705,13.61707,401.925925,13.529453,NaN,NaN,NaN,NaN,402.1636,13.466238,401.96415,13.31332,401.941275,13.25063,401.7794,13.167975,401.63385,13.165345,401.532325,13.132608,401.290375,13.08808,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,08:30:00,247.354,407.421837,13.816811,402.63335,13.792903,401.53515,13.862543,400.21615,13.980237,400.55195,13.911163,NaN,NaN,NaN,NaN,401.2469,13.771475,401.439975,13.596415,401.453925,13.492973,401.29755,13.430147,401.162425,13.38212,401.011425,13.344443,400.8782,13.283592,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,09:00:00,247.374,408.994412,13.853215,403.63295,13.828025,401.46165,13.845795,400.459125,13.906908,400.97985,13.875283,NaN,NaN,NaN,NaN,401.00955,13.702095,400.981075,13.67104,400.993675,13.606938,400.994525,13.545272,400.9247,13.520478,400.844925,13.436418,400.6489,13.404348,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,09:30:00,247.395,408.356488,14.02856,403.454475,14.004402,401.525825,14.040245,400.672775,14.106118,400.465675,14.080495,NaN,NaN,NaN,NaN,400.888875,13.912653,400.871625,13.847828,400.86205,13.801995,400.813475,13.73721,400.811775,13.710672,400.769775,13.653233,400.6173,13.606237,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,10:00:00,247.416,411.686637,14.356503,404.505925,14.290718,401.266075,14.370817,398.338125,14.505348,398.6536,14.511775,NaN,NaN,NaN,NaN,399.7094,14.316553,399.9184,14.209177,400.0732,14.11014,400.1443,14.076093,399.97965,14.042613,399.73165,14.0017,399.558125,13.90193,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,10:30:00,247.437,409.19515,14.683941,401.778675,14.643543,398.3477,14.691228,397.039875,14.815748,397.1128,14.8315,NaN,NaN,NaN,NaN,397.576,14.513715,397.754475,14.487593,398.049025,14.455137,398.03585,14.43051,397.96335,14.376262,397.891675,14.269902,397.66755,14.172873,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,11:00:00,247.458,408.8945,14.872689,400.42405,14.826923,398.726275,14.879735,396.139075,14.974728,396.089975,14.956568,NaN,NaN,NaN,NaN,397.1201,14.554575,397.2155,14.529987,397.040925,14.490218,396.8625,14.53142,396.84645,14.519357,396.76795,14.4511,396.50255,14.38248,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,11:30:00,247.479,403.920712,14.941856,399.01845,14.915265,395.553725,14.927205,393.71355,14.942655,393.787925,14.841915,NaN,NaN,NaN,NaN,394.355125,14.498523,394.4773,14.438777,394.3487,14.334888,394.135775,14.41933,393.9173,14.439195,393.757525,14.504282,393.644275,14.399873,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,12:00:00,247.499,398.757212,14.794616,392.680675,14.78264,391.05845,14.814843,390.22925,14.810538,391.053575,14.667638,NaN,NaN,NaN,NaN,391.711625,14.381232,392.104875,14.314617,392.0977,14.184397,392.233975,14.229385,392.228675,14.195935,392.21975,14.207922,392.264975,14.15812,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,12:30:00,247.52,400.621587,14.715984,391.546,14.649275,390.66665,14.637223,389.627475,14.590003,389.841425,14.425902,NaN,NaN,NaN,NaN,390.578975,14.269465,390.6468,14.205753,390.903175,14.120045,391.01375,14.166403,391.03575,14.138775,391.19855,14.098348,391.18785,14.08169,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,13:00:00,247.541,399.219487,14.74314,392.938425,14.617795,389.39045,14.6924,388.81705,14.630253,390.0032,14.423045,NaN,NaN,NaN,NaN,390.924975,14.291622,391.078425,14.203492,391.134625,14.166318,391.234975,14.245148,391.52055,14.16294,391.560475,14.133703,391.64655,14.08443,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,13:30:00,247.562,396.709088,14.568769,392.30485,14.48901,391.562975,14.525672,390.135025,14.484728,390.673175,14.320593,NaN,NaN,NaN,NaN,391.7386,14.194505,391.891675,14.028032,391.983925,14.00328,392.1691,14.035465,392.243225,13.949142,392.33075,13.928725,392.339625,13.858508,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,14:00:00,247.583,396.889412,14.522746,392.242175,14.37355,391.145925,14.432915,389.6469,14.423475,389.8947,14.221768,NaN,NaN,NaN,NaN,390.72685,14.143213,390.819725,14.025453,390.904475,14.001988,391.1435,14.025617,391.415675,13.933625,391.388475,13.8936,391.361875,13.81178,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,14:30:00,247.604,394.798262,14.182789,391.443,14.132393,390.310525,14.148755,389.8171,14.07984,390.21325,13.956217,NaN,NaN,NaN,NaN,390.70575,13.824472,390.82195,13.728752,390.931525,13.670895,390.978325,13.69039,390.98505,13.624955,391.09075,13.630415,391.11375,13.576538,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,15:00:00,247.624,397.573937,14.076986,392.76505,13.94103,390.639075,13.968198,389.408825,13.90441,389.41105,13.787397,NaN,NaN,NaN,NaN,390.183875,13.69884,390.398225,13.608383,390.471525,13.58102,390.395175,13.604285,390.3216,13.548413,390.262875,13.53226,390.23545,13.514923,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,15:30:00,247.645,397.25785,14.023679,391.23455,13.885447,390.21595,13.887588,389.63345,13.806033,389.8762,13.682988,NaN,NaN,NaN,NaN,390.386825,13.609578,390.5875,13.562515,390.76545,13.540505,390.879825,13.551695,390.945275,13.52172,391.174775,13.489805,391.50265,13.452433,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,16:00:00,247.666,396.6296,14.280362,391.70475,14.123933,390.567275,14.160783,388.785575,14.137007,388.40315,13.948048,NaN,NaN,NaN,NaN,389.96155,13.700183,390.309825,13.531375,390.39665,13.514912,390.344,13.535975,390.1287,13.486677,390.5126,13.469515,390.294075,13.425155,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,16:30:00,247.687,394.38445,13.727678,389.574625,13.595958,388.7577,13.62762,388.092475,13.541475,388.162775,13.366895,NaN,NaN,NaN,NaN,388.590625,13.213158,388.607575,13.190958,388.65555,13.200573,388.7226,13.206738,388.758525,13.13342,388.7937,13.101538,388.84175,13.100685,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,17:00:00,247.708,394.482087,13.694944,390.4019,13.590215,389.49885,13.62246,389.312225,13.581895,389.331275,13.459805,NaN,NaN,NaN,NaN,389.545125,13.337915,389.5478,13.304405,389.5244,13.260865,389.502125,13.23263,389.505575,13.228153,389.3033,13.180355,389.299075,13.139555,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,17:30:00,247.729,400.6432,13.750569,393.7122,13.6108,391.94455,13.66524,391.121875,13.638125,390.768675,13.474033,NaN,NaN,NaN,NaN,390.8253,13.363933,390.91825,13.321182,391.07635,13.293695,390.81385,13.26564,390.31215,13.239883,389.857825,13.195198,389.7397,13.187128,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,18:00:00,247.749,398.686813,13.786801,392.808725,13.67838,391.90945,13.68171,390.76235,13.654255,390.708975,13.553897,NaN,NaN,NaN,NaN,390.9615,13.455883,391.0446,13.43378,391.053575,13.4311,391.118925,13.398315,391.3073,13.364438,391.43835,13.294775,391.250025,13.240243,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,18:30:00,247.77,403.420188,13.789539,396.257775,13.71083,395.866375,13.705203,394.277025,13.666183,393.086725,13.545837,NaN,NaN,NaN,NaN,392.5098,13.437978,392.37165,13.40339,391.9966,13.363968,391.84285,13.329123,391.768575,13.31152,391.63595,13.256373,391.588475,13.202275,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,19:00:00,247.791,409.094913,13.746171,399.329275,13.654235,399.024425,13.646505,397.10695,13.60564,396.96895,13.504953,NaN,NaN,NaN,NaN,395.84425,13.400868,395.6728,13.367998,395.30345,13.348358,395.22815,13.286383,395.4282,13.276803,394.7006,13.223175,394.260775,13.197105,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,19:30:00,247.812,407.9816,13.747506,398.3653,13.670523,397.510525,13.66159,396.518425,13.619663,396.04975,13.537935,NaN,NaN,NaN,NaN,394.9913,13.458308,394.6599,13.447645,394.54065,13.436747,394.15605,13.38021,394.084275,13.371703,393.8691,13.32026,393.999175,13.303355,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,20:00:00,247.833,410.696463,13.76235,401.891375,13.704138,399.4697,13.688528,398.090925,13.656682,397.72155,13.58096,NaN,NaN,NaN,NaN,396.730475,13.521875,396.294225,13.507835,395.92265,13.48997,395.8064,13.440852,395.69,13.443775,395.504875,13.397513,395.490325,13.387755,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,20:30:00,247.854,412.708375,13.796259,403.917725,13.74267,400.689775,13.734223,399.637625,13.701655,399.46925,13.624988,NaN,NaN,NaN,NaN,398.5456,13.571823,398.0538,13.560055,397.73725,13.547432,397.515125,13.481615,396.799325,13.4722,396.12,13.404638,395.78745,13.379233,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,21:00:00,247.874,409.7681,13.746496,402.871825,13.711275,402.522075,13.704653,401.514325,13.675005,400.7781,13.60815,NaN,NaN,NaN,NaN,400.1595,13.570315,399.48495,13.559013,399.490025,13.541208,399.460375,13.487093,399.2388,13.478225,398.87525,13.413743,398.40685,13.385395,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,21:30:00,247.895,415.578787,13.72366,407.832375,13.685608,406.155375,13.675435,405.0373,13.646838,404.5708,13.58147,NaN,NaN,NaN,NaN,404.24375,13.542035,403.9525,13.51528,404.112725,13.482732,403.490325,13.43134,402.530575,13.43417,401.241425,13.381178,399.692225,13.343725,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,22:00:00,247.916,415.102537,13.62841,406.6517,13.600603,405.1389,13.57539,403.78455,13.537065,402.490325,13.484705,NaN,NaN,NaN,NaN,401.303425,13.448373,400.6851,13.43833,400.261825,13.420355,399.5084,13.382195,399.1388,13.385208,398.09075,13.340878,397.4444,13.341355,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,22:30:00,247.937,418.739163,13.612865,408.9051,13.56467,403.46205,13.556532,402.456275,13.522285,401.939575,13.48016,NaN,NaN,NaN,NaN,400.8902,13.456293,400.197425,13.463278,400.037475,13.461463,399.5462,13.426292,399.40825,13.431255,399.121075,13.39492,398.751825,13.412395,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,23:00:00,247.958,420.446,13.690643,409.924975,13.645765,407.28675,13.64788,406.438525,13.624315,405.922825,13.558438,NaN,NaN,NaN,NaN,405.38175,13.506845,405.208,13.502698,404.985775,13.50944,405.072025,13.475958,404.995875,13.472528,403.63405,13.427205,403.0302,13.453948,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,23:30:00,247.979,416.239288,13.637456,411.031125,13.603405,407.112025,13.593338,406.884875,13.56015,405.648275,13.495128,NaN,NaN,NaN,NaN,404.67615,13.443198,403.963125,13.443875,403.519125,13.456013,403.13815,13.39363,402.74895,13.389185,402.1539,13.341578,401.967275,13.38692,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,00:00:00,248,413.490037,13.669874,407.888825,13.63387,406.231475,13.62616,404.962775,13.587203,404.417525,13.53416,NaN,NaN,NaN,NaN,403.879775,13.474458,403.761,13.533595,403.628025,13.57608,403.536975,13.50402,403.527075,13.499715,403.79985,13.435235,403.7953,13.478512,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,00:30:00,248.02,414.934562,13.788094,411.211625,13.75615,407.88385,13.745468,406.816325,13.689823,406.2006,13.633013,NaN,NaN,NaN,NaN,405.560975,13.59668,405.620533,13.686393,405.359367,13.719277,405.258025,13.61139,405.1213,13.624505,405.070425,13.561802,405.173575,13.580442,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,01:00:00,248.041,419.804487,13.8994,412.77695,13.87031,412.063075,13.865063,410.789975,13.816958,410.006175,13.768925,NaN,NaN,NaN,NaN,409.449725,13.762965,409.313625,13.829817,409.45685,13.86396,408.961025,13.788643,408.5774,13.78363,406.57745,13.722798,405.6854,13.725708,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,01:30:00,248.062,429.556338,13.998118,419.7681,13.976502,416.25755,13.966517,415.42635,13.932333,414.22695,13.870922,NaN,NaN,NaN,NaN,412.585025,13.8751,412.5107,13.917325,412.430375,13.94632,412.15835,13.882778,410.139175,13.891535,408.7008,13.872245,406.32685,13.908597,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,02:00:00,248.083,428.38425,14.038923,419.90615,14.022208,416.00995,14.014793,412.44015,14.001288,411.091525,13.904973,NaN,NaN,NaN,NaN,409.848775,13.9317,409.4023,13.97015,409.01525,13.999643,408.56045,13.934065,408.283475,13.946545,409.3089,13.93701,408.160675,13.977802,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,02:30:00,248.104,427.950187,14.103284,419.090725,14.089355,413.88985,14.08573,412.89145,14.082277,411.862225,13.987498,NaN,NaN,NaN,NaN,411.483825,14.021933,411.066675,14.051763,410.34695,14.074815,409.947975,14.013815,409.939925,14.02509,410.439025,14.030217,411.08335,14.09071,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,03:00:00,248.124,428.006137,14.16671,419.12205,14.15682,414.9605,14.162675,414.05845,14.12615,413.7431,14.061168,NaN,NaN,NaN,NaN,412.792575,14.093635,411.94285,14.11763,411.486925,14.137332,411.182375,14.07658,411.055375,14.102158,413.001625,14.102342,412.468475,14.12813,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,03:30:00,248.145,432.79605,14.252357,420.54785,14.239785,419.014475,14.24029,417.412725,14.199515,417.0787,14.158832,NaN,NaN,NaN,NaN,416.0038,14.210045,415.245425,14.254143,415.027475,14.29818,414.3771,14.212103,414.492675,14.228683,412.8803,14.177985,410.717875,14.176593,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,04:00:00,248.166,441.031612,14.381005,425.151025,14.382635,420.7391,14.383785,418.97825,14.335323,418.664675,14.2996,NaN,NaN,NaN,NaN,416.277925,14.345295,415.867875,14.36098,415.278275,14.362087,413.6348,14.280483,412.801975,14.268295,411.620775,14.19873,409.614475,14.203825,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,04:30:00,248.187,436.71555,14.495539,426.10935,14.493695,419.977925,14.483615,418.65075,14.41861,418.2368,14.38465,NaN,NaN,NaN,NaN,416.739575,14.421393,415.703725,14.429152,415.46535,14.440853,414.468,14.34187,413.591575,14.331473,411.991525,14.272962,409.2325,14.27602,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,05:00:00,248.208,439.564263,14.555471,426.337175,14.556155,419.8505,14.543005,419.215,14.471105,418.60415,14.442048,NaN,NaN,NaN,NaN,417.357475,14.47057,416.4349,14.473392,415.931325,14.488993,415.02645,14.393225,414.280675,14.389633,412.910925,14.33467,409.78395,14.334183,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,05:30:00,248.229,438.450125,14.607229,422.16155,14.607708,421.78895,14.592865,420.5557,14.529655,419.45625,14.5198,NaN,NaN,NaN,NaN,417.75865,14.54895,416.568325,14.558015,415.595525,14.566108,414.49525,14.483078,413.4415,14.486833,410.619875,14.440658,406.67145,14.44257,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,06:00:00,248.249,441.496238,14.705211,424.364825,14.706955,421.150275,14.711723,419.507375,14.653835,418.240275,14.65219,NaN,NaN,NaN,NaN,416.73815,14.66769,415.4157,14.672005,413.402925,14.680847,411.659725,14.604888,408.988175,14.609255,404.1921,14.579387,402.533925,14.58594,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,06:30:00,248.27,440.182125,14.86669,420.370525,14.868973,419.263525,14.901435,417.074575,14.869283,416.55645,14.847682,NaN,NaN,NaN,NaN,415.44685,14.829245,414.0519,14.796113,412.60185,14.75422,410.013825,14.700333,406.240325,14.749588,403.36995,14.75101,401.371925,14.737068,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,07:00:00,248.291,441.442388,14.982747,420.515325,14.971892,418.734325,15.010852,417.056225,15.008478,416.440125,14.99231,NaN,NaN,NaN,NaN,415.824925,14.964197,414.550525,14.902738,413.491825,14.848902,412.355525,14.777523,410.077475,14.784895,406.261225,14.768568,403.538775,14.800947,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,07:30:00,248.312,439.449763,15.221341,426.5964,15.208045,419.85085,15.266748,416.305325,15.397817,414.328925,15.37922,NaN,NaN,NaN,NaN,413.2258,15.281625,412.54275,15.075293,411.63285,14.984612,410.319825,14.925738,408.202975,14.931518,405.5218,14.956318,403.835425,14.94087,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,08:00:00,248.333,423.887788,15.450766,414.62635,15.429638,411.7393,15.504633,410.289275,15.695473,409.8331,15.663963,NaN,NaN,NaN,NaN,409.6554,15.545258,409.09645,15.320643,408.61105,15.20362,408.55095,15.151237,408.6833,15.128665,408.59215,15.12261,408.197325,15.08625,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,08:30:00,248.354,423.437938,15.491258,411.46635,15.495713,410.033175,15.500255,409.058175,15.630428,408.3155,15.6115,NaN,NaN,NaN,NaN,408.09625,15.429818,407.949775,15.293637,407.477325,15.208952,407.3015,15.152142,406.816475,15.124303,405.7308,15.034683,405.31935,15.032073,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,09:00:00,248.374,427.642875,15.499146,411.690875,15.512143,408.559375,15.52026,407.809575,15.605215,407.76005,15.593812,NaN,NaN,NaN,NaN,407.50425,15.421727,407.168025,15.329898,406.873375,15.249733,406.634025,15.17784,406.613525,15.155478,406.606775,15.070657,406.3862,15.070083,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,09:30:00,248.395,434.4495,15.60164,418.1728,15.60181,409.944575,15.659665,408.069175,15.781938,407.952925,15.794568,NaN,NaN,NaN,NaN,408.4102,15.642782,408.401125,15.48304,408.4784,15.425655,408.525925,15.347255,408.4392,15.340445,408.415725,15.280435,408.257875,15.237372,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,10:00:00,248.416,422.331988,15.880496,413.14155,15.839785,410.344225,15.894995,408.392925,16.139055,407.778225,16.254855,NaN,NaN,NaN,NaN,408.68795,16.047337,407.976175,15.85493,407.846675,15.747132,407.840575,15.689348,407.6727,15.6315,407.538825,15.554735,407.1908,15.47374,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,10:30:00,248.437,417.119613,16.31115,409.774775,16.269018,407.06825,16.40467,404.7856,16.739368,405.23345,16.906375,NaN,NaN,NaN,NaN,405.7719,16.307927,405.586275,16.265883,406.2,16.090882,406.175125,16.086633,406.101125,16.089105,405.97075,15.97803,405.98025,15.949563,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,11:00:00,248.458,408.4129,16.746686,404.774325,16.73493,402.945875,16.703727,402.18815,16.913775,402.17685,17.13342,NaN,NaN,NaN,NaN,402.87025,16.47511,402.79985,16.585505,402.719725,16.57369,402.925675,16.65522,403.077625,16.635845,402.693825,16.428487,402.126925,16.273267,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,11:30:00,248.479,404.093363,17.15498,401.1891,17.125847,397.74175,17.211315,396.586675,17.019803,396.921875,16.759487,NaN,NaN,NaN,NaN,396.632225,16.64344,396.9093,16.431763,397.357,16.153382,397.6042,16.36481,397.732375,16.30033,397.7508,16.370658,397.730675,16.191285,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,12:00:00,248.499,401.22835,17.109159,397.2184,16.953318,395.141775,17.028885,393.5229,16.796837,393.8174,16.494802,NaN,NaN,NaN,NaN,394.19405,16.614068,394.11525,16.3208,394.828325,16.2212,394.98925,16.38888,395.16175,16.154005,395.428825,16.139245,395.407175,15.87744,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,12:30:00,248.52,404.85045,17.088589,395.878125,16.852438,393.522775,16.905565,392.58485,16.513235,392.239975,16.281875,NaN,NaN,NaN,NaN,392.58255,16.202868,393.451925,15.991103,393.949675,15.835255,393.95365,16.026178,393.963025,15.825275,393.956725,15.878955,393.867825,15.855768,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,13:00:00,248.541,398.86385,16.937843,392.459225,16.657353,391.908325,16.566668,391.169575,16.32542,391.4911,16.149715,NaN,NaN,NaN,NaN,392.17345,15.943998,392.567575,15.833153,393.158225,15.675803,393.449525,15.639248,393.617,15.470843,393.62375,15.450658,393.6756,15.452935,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,13:30:00,248.562,406.231138,17.059849,391.9704,16.846197,391.1196,16.732055,390.49275,16.525447,390.25115,16.395588,NaN,NaN,NaN,NaN,392.311275,16.118865,392.794,15.895498,393.109675,15.802318,393.2224,15.788712,393.25145,15.73587,393.2897,15.723173,393.477225,15.684293,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,14:00:00,248.583,404.669275,16.812181,400.966425,16.765738,394.455225,16.869875,392.0078,16.653802,390.805175,16.554055,NaN,NaN,NaN,NaN,392.416775,16.158763,392.688425,16.06738,392.76645,16.000747,393.0763,15.948298,393.210975,15.929615,393.226775,15.900555,393.323825,15.867978,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,14:30:00,248.604,402.920825,16.739263,395.77065,16.641335,392.7334,16.727145,392.63985,16.608703,392.914425,16.383633,NaN,NaN,NaN,NaN,393.661725,16.242665,393.8394,16.213882,393.8057,16.168937,393.69925,16.151252,393.533925,16.172877,393.77275,16.136183,393.947675,16.135865,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,15:00:00,248.624,428.647238,16.896351,405.3507,16.7787,400.577075,16.822468,398.31195,16.76146,396.897975,16.634348,NaN,NaN,NaN,NaN,395.952225,16.607013,395.706575,16.62631,395.68375,16.65112,395.610525,16.56468,395.51945,16.555473,395.3836,16.483458,395.255975,16.446417,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,15:30:00,248.645,449.6497,17.19334,409.1884,17.148445,398.877475,17.207305,397.96235,17.10694,397.97895,16.936013,NaN,NaN,NaN,NaN,397.269375,16.759493,396.78905,16.676985,396.21435,16.579472,395.87865,16.44127,395.45745,16.40001,395.0452,16.239483,394.734875,16.156298,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,16:00:00,248.666,446.045613,17.289203,412.6912,17.268805,398.485275,17.33796,398.1048,17.26019,398.147475,17.139013,NaN,NaN,NaN,NaN,397.10335,16.71184,396.277525,16.49311,395.6833,16.390323,395.10535,16.311747,394.719575,16.271023,394.469825,16.177007,394.5038,16.1858,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,16:30:00,248.687,406.9243,16.998788,401.57465,17.007008,401.4505,17.04632,399.820775,16.904313,399.427625,16.679865,NaN,NaN,NaN,NaN,399.14265,16.524102,397.4329,16.554288,396.9082,16.55336,396.470875,16.399298,396.302125,16.331148,395.592825,16.21359,394.735825,16.239328,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,17:00:00,248.708,403.882038,16.982483,399.99005,16.992103,399.27005,17.038573,398.638975,16.91485,398.80425,16.77976,NaN,NaN,NaN,NaN,397.617975,16.690613,397.1399,16.654315,396.3847,16.630838,395.770225,16.479262,394.69495,16.441678,393.688975,16.29648,392.883775,16.251542,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,17:30:00,248.729,407.6132,17.069019,399.24875,17.071425,398.954525,17.0821,398.19905,17.025288,398.138925,16.900852,NaN,NaN,NaN,NaN,397.589675,16.80911,396.994125,16.799965,396.46195,16.76639,396.109125,16.62622,395.4562,16.588108,394.21155,16.426165,393.228025,16.32164,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,18:00:00,248.749,412.769525,17.150186,405.739925,17.159595,402.28495,17.14002,399.8068,17.060195,399.528375,16.944023,NaN,NaN,NaN,NaN,398.40555,16.864617,397.94105,16.854473,396.9962,16.829538,396.16515,16.678505,395.48005,16.61123,394.8161,16.3989,393.9407,16.241267,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,18:30:00,248.77,420.130625,17.128955,407.65835,17.144415,406.392125,17.092318,401.95555,16.991293,401.00025,16.903667,NaN,NaN,NaN,NaN,399.515675,16.828677,398.34615,16.833402,397.46005,16.806017,396.87395,16.670572,396.174625,16.614005,394.4882,16.409083,392.9389,16.21861,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,19:00:00,248.791,452.749188,17.059805,411.03115,17.077078,410.7692,17.031555,410.757925,16.923098,406.33975,16.819137,NaN,NaN,NaN,NaN,401.55605,16.806255,399.398425,16.831978,397.960975,16.750757,396.472425,16.593425,395.52425,16.475943,393.7018,16.191817,392.94065,15.88576,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,19:30:00,248.812,491.3209,16.948513,445.835975,16.979017,434.4117,16.944495,420.641325,16.811215,414.79385,16.676288,NaN,NaN,NaN,NaN,405.105925,16.613553,401.99165,16.583762,400.049175,16.405048,399.13535,16.197848,397.3035,16.056745,394.55375,15.756797,393.18175,15.57461,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,20:00:00,248.833,434.915863,16.71286,425.44395,16.755003,422.671875,16.698485,415.95245,16.559247,413.0139,16.418965,NaN,NaN,NaN,NaN,406.08095,16.38484,403.5604,16.28087,401.175375,16.125585,400.249075,15.947885,398.679125,15.872432,396.263525,15.71018,394.900825,15.630685,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,20:30:00,248.854,425.265275,16.454,415.6495,16.466225,418.246925,16.432875,416.3536,16.319747,411.54715,16.217975,NaN,NaN,NaN,NaN,406.516975,16.204605,404.653875,16.096795,403.367825,16.007897,402.204325,15.90187,400.7484,15.853433,398.8069,15.733095,397.002125,15.692587,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,21:00:00,248.874,416.976113,16.339361,411.108875,16.346258,414.0767,16.315187,412.32875,16.227575,410.451525,16.13729,NaN,NaN,NaN,NaN,406.731425,16.11448,404.896475,16.00969,403.617975,15.917635,402.4205,15.81727,401.373775,15.75978,400.014725,15.635028,398.511825,15.568865,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,21:30:00,248.895,436.941262,16.29203,423.606825,16.286668,420.78135,16.253192,417.0555,16.144053,412.03195,16.062958,NaN,NaN,NaN,NaN,407.121775,16.021355,405.59405,15.90682,404.079075,15.833828,403.16525,15.746545,402.349725,15.703858,401.00925,15.610225,399.984325,15.574085,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,22:00:00,248.916,418.166187,16.196098,413.27985,16.202517,416.355825,16.16657,413.2892,16.062155,412.077825,15.999968,NaN,NaN,NaN,NaN,407.668075,15.94486,406.23235,15.85155,405.1323,15.801405,404.159525,15.71229,402.839075,15.687325,401.7554,15.600335,400.589575,15.593557,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,22:30:00,248.937,428.0119,16.159689,414.0735,16.155,413.382825,16.108023,412.296175,16.00963,409.8719,15.967895,NaN,NaN,NaN,NaN,406.4949,15.904527,404.91955,15.82044,403.397375,15.801563,402.19655,15.720123,401.55195,15.68726,400.4033,15.606583,399.142175,15.592885,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,23:00:00,248.958,413.705325,16.081129,408.00625,16.081148,408.5035,16.046523,408.58665,15.938778,409.43715,15.906883,NaN,NaN,NaN,NaN,404.47975,15.822605,403.181675,15.755035,401.628125,15.740043,400.86775,15.657857,400.06195,15.626795,398.737975,15.535603,397.188625,15.522965,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,23:30:00,248.979,410.898937,16.027653,406.25885,16.02698,407.642375,15.99105,406.536425,15.884823,405.712375,15.86583,NaN,NaN,NaN,NaN,402.90245,15.791567,401.02005,15.741278,400.135075,15.72202,399.533175,15.63155,399.17905,15.613008,398.10605,15.522508,397.657625,15.499963,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,00:00:00,249,407.013312,15.973636,403.30715,15.972978,405.14875,15.92706,402.27965,15.826985,401.498175,15.803205,NaN,NaN,NaN,NaN,399.5063,15.730675,398.85025,15.685665,397.870075,15.658133,397.00065,15.572745,396.418325,15.54595,395.886875,15.45981,395.482275,15.430157,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,00:30:00,249.02,406.11065,15.895583,400.954075,15.894662,400.7239,15.854333,400.76615,15.761045,400.23255,15.740158,NaN,NaN,NaN,NaN,398.9002,15.686753,397.757933,15.65919,397.393567,15.630457,396.7205,15.53989,396.399275,15.525388,395.99645,15.43199,395.696775,15.4033,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,01:00:00,249.041,410.635212,15.876771,405.057275,15.874385,404.56485,15.834637,403.759325,15.747702,403.948425,15.730663,NaN,NaN,NaN,NaN,401.24885,15.667835,400.4645,15.64446,400.041225,15.628162,399.64855,15.54575,399.468575,15.533025,398.962,15.442702,398.03425,15.406143,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,01:30:00,249.062,417.549375,15.864974,407.456475,15.86321,411.811225,15.830975,408.701525,15.74075,407.01555,15.712953,NaN,NaN,NaN,NaN,402.1748,15.635615,401.026825,15.605265,400.6099,15.6025,400.31185,15.527933,399.999075,15.505935,399.1423,15.424827,398.884475,15.38176,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,02:00:00,249.083,413.25325,15.827166,406.196575,15.827298,404.855875,15.78512,403.832975,15.707978,403.693875,15.691575,NaN,NaN,NaN,NaN,401.31155,15.616735,400.42985,15.584,399.703275,15.579387,399.479975,15.50188,399.416,15.478453,398.6099,15.39491,397.969,15.35129,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,02:30:00,249.104,407.134487,15.76598,402.983375,15.766557,403.2049,15.72973,402.8401,15.652188,401.760325,15.673055,NaN,NaN,NaN,NaN,400.5114,15.569403,399.77795,15.53285,399.204325,15.5216,398.787375,15.43348,398.5571,15.414825,398.1863,15.324915,397.8025,15.281553,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,03:00:00,249.124,409.477262,15.732671,403.622,15.72653,402.188625,15.69036,402.2148,15.616083,402.06855,15.65209,NaN,NaN,NaN,NaN,400.92395,15.541725,400.753325,15.522523,400.3383,15.500058,400.02165,15.404303,399.93315,15.39703,399.3773,15.302653,399.1169,15.261305,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,03:30:00,249.145,412.20165,15.702842,405.578225,15.701265,406.59195,15.666495,404.991075,15.59275,404.10585,15.577135,NaN,NaN,NaN,NaN,403.1789,15.510118,402.102975,15.468573,401.6712,15.450118,401.34665,15.377275,401.256025,15.350813,401.076425,15.269937,400.581125,15.231198,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,04:00:00,249.166,409.7707,15.632666,405.284025,15.630193,405.378575,15.589352,405.201,15.524582,404.54305,15.52479,NaN,NaN,NaN,NaN,402.930775,15.43873,402.40365,15.393915,401.9489,15.378653,401.423725,15.294332,401.4058,15.277733,400.9128,15.196292,400.4638,15.161748,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,04:30:00,249.187,409.227875,15.560995,405.002,15.557263,405.652175,15.52112,405.522475,15.470985,405.310675,15.450615,NaN,NaN,NaN,NaN,402.685675,15.364437,401.9748,15.34253,401.394175,15.33048,401.12645,15.240038,401.0247,15.22755,400.6091,15.14663,400.14005,15.10965,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,05:00:00,249.208,408.518762,15.514346,404.587975,15.511708,407.7661,15.466095,406.424625,15.41913,405.03475,15.38943,NaN,NaN,NaN,NaN,401.60725,15.316328,401.123325,15.293112,400.880225,15.268775,400.623075,15.197895,400.37715,15.16717,399.747925,15.087743,399.391825,15.04636,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,05:30:00,249.229,407.53695,15.432121,403.192675,15.431165,403.531525,15.393393,402.73085,15.340325,402.32545,15.311815,NaN,NaN,NaN,NaN,401.207,15.231515,400.389875,15.198595,399.8097,15.181343,399.552825,15.095392,399.33755,15.072998,399.228575,14.987368,399.06185,14.951215,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,06:00:00,249.249,407.471125,15.369794,404.288675,15.363253,402.69045,15.330517,402.2759,15.281955,401.617425,15.264933,NaN,NaN,NaN,NaN,400.39905,15.19205,399.6943,15.152542,399.129775,15.1293,399.071775,15.054305,398.966575,15.031608,398.635075,14.948115,398.4119,14.911413,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,06:30:00,249.27,406.624587,15.362869,401.994275,15.352933,402.074375,15.328628,401.70215,15.30115,401.22305,15.302738,NaN,NaN,NaN,NaN,400.4418,15.19117,399.4639,15.172662,399.0298,15.15209,398.809725,15.063233,398.719875,15.05846,398.544475,14.977805,398.14685,14.93469,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,07:00:00,249.291,403.2474,15.405038,400.752325,15.387915,402.62685,15.385825,401.521925,15.3842,401.570925,15.342965,NaN,NaN,NaN,NaN,399.898675,15.271703,399.346225,15.235122,398.9204,15.204333,398.87715,15.126885,398.750025,15.12226,398.165875,15.045688,397.90925,14.997853,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,07:30:00,249.312,402.1789,15.508499,399.885575,15.495458,399.890575,15.502727,399.530225,15.524535,399.41105,15.477365,NaN,NaN,NaN,NaN,398.7797,15.420288,398.147175,15.330618,397.93235,15.304465,397.718775,15.18708,397.595425,15.215318,397.448825,15.154543,397.2833,15.097035,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,08:00:00,249.333,400.277537,15.597003,398.066725,15.581242,397.913925,15.585798,397.7627,15.627717,397.7052,15.569225,NaN,NaN,NaN,NaN,397.045275,15.51151,396.725725,15.417443,396.542875,15.36493,396.3444,15.271157,396.137575,15.2605,395.9277,15.18616,395.891625,15.13293,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,08:30:00,249.354,398.831288,15.820739,396.448075,15.797263,395.566825,15.837075,395.142375,15.95372,395.049425,15.8665,NaN,NaN,NaN,NaN,395.1315,15.7776,395.039525,15.6516,395.006525,15.504063,394.933025,15.411455,394.868525,15.381342,394.733225,15.295505,394.6296,15.197528,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,09:00:00,249.374,400.2278,15.830458,395.89575,15.82102,395.82425,15.874708,395.364575,15.997643,395.12105,15.920895,NaN,NaN,NaN,NaN,394.299325,15.771903,394.093625,15.591435,394.0684,15.470852,394.0288,15.41703,394.0106,15.358045,393.892725,15.26597,393.82555,15.165568,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,09:30:00,249.395,399.181312,15.990584,395.364975,15.96084,394.4499,16.056233,393.835175,16.249833,393.738225,16.162745,NaN,NaN,NaN,NaN,393.345325,15.972765,393.199825,15.749093,393.20675,15.622852,393.2692,15.572267,393.332125,15.539747,393.318225,15.434542,393.3264,15.332473,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,10:00:00,249.416,397.832738,16.056214,393.881775,16.055087,392.790575,16.09329,392.74785,16.275523,392.727125,16.196543,NaN,NaN,NaN,NaN,393.24645,15.96973,393.252925,15.708228,393.41795,15.62335,393.48295,15.599683,393.57005,15.529858,393.60265,15.426375,393.531425,15.320675,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,10:30:00,249.437,395.900538,15.954213,393.2584,15.964065,392.958725,15.98144,392.5528,16.19675,392.616925,16.159473,NaN,NaN,NaN,NaN,392.864,15.752458,392.98135,15.51115,393.146025,15.476193,393.3452,15.46199,393.4208,15.497812,393.467675,15.426383,393.48555,15.1931,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,11:00:00,249.458,394.359,16.068551,391.538975,16.091037,391.81185,16.0913,391.634825,16.375428,392.104275,16.44169,NaN,NaN,NaN,NaN,391.9378,15.68841,392.439475,15.457392,392.67375,15.244388,392.8251,15.426443,392.87475,15.369943,393.026075,15.349445,393.030025,15.081003,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,11:30:00,249.479,396.076438,15.964959,393.04215,16.033598,392.286075,15.958958,391.929375,16.19033,391.6956,16.387015,NaN,NaN,NaN,NaN,392.0364,15.48549,392.4467,15.35923,392.882925,15.118365,393.0654,15.310997,393.14055,15.165443,393.3351,15.134673,393.377275,14.93858,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,12:00:00,249.499,395.870462,15.933223,393.465575,15.919933,392.2437,16.041055,391.729125,16.042112,391.950175,15.905593,NaN,NaN,NaN,NaN,392.553725,15.513055,392.7114,15.393333,392.864125,15.261585,392.9612,15.405623,393.021775,15.289158,393.352825,15.256562,393.4458,15.175715,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,12:30:00,249.52,394.782588,15.97394,392.433575,15.918923,391.928125,15.952395,391.3764,15.854547,391.582125,15.768327,NaN,NaN,NaN,NaN,392.5904,15.604682,392.924125,15.426565,392.9089,15.35357,392.92795,15.488322,393.0189,15.418803,393.22245,15.377435,393.33605,15.26645,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,13:00:00,249.541,393.616275,15.996997,390.294275,15.945055,390.80025,15.92833,390.740125,15.749213,390.6934,15.641135,NaN,NaN,NaN,NaN,391.551225,15.51444,391.7538,15.3344,391.8678,15.286505,391.981375,15.378753,392.0682,15.328607,392.210975,15.283865,392.345,15.13813,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,13:30:00,249.562,393.4359,15.778458,390.3323,15.74319,390.104175,15.709458,389.935,15.62869,390.223325,15.518113,NaN,NaN,NaN,NaN,390.9035,15.44305,390.9752,15.279828,391.11015,15.246363,391.334575,15.272128,391.414,15.188525,391.54645,15.175582,391.533075,15.03776,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,14:00:00,249.583,396.359488,15.932073,391.731875,15.906563,390.37295,15.890843,390.4451,15.766652,390.5084,15.64517,NaN,NaN,NaN,NaN,390.652375,15.597852,390.66535,15.43827,390.8398,15.41226,390.893925,15.405485,390.978975,15.365652,391.0427,15.34729,391.1076,15.259418,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,14:30:00,249.604,398.646563,15.903495,393.414325,15.880038,393.390875,15.81673,392.813775,15.689395,392.2597,15.541472,NaN,NaN,NaN,NaN,392.092375,15.513053,391.832225,15.446088,391.780575,15.46761,391.734225,15.385155,391.70845,15.337945,391.697925,15.307303,391.666925,15.27784,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,15:00:00,249.624,399.39095,16.053671,394.720975,16.016405,394.0223,16.000163,393.52895,15.89352,393.4793,15.75292,NaN,NaN,NaN,NaN,392.26375,15.743475,391.8979,15.667185,391.783075,15.67583,391.73515,15.593313,391.678075,15.559505,391.6158,15.502172,391.5585,15.454435,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,15:30:00,249.645,397.376775,16.096701,393.566925,16.098565,392.91335,16.028625,392.971275,15.917505,392.731,15.83337,NaN,NaN,NaN,NaN,392.390525,15.733577,391.95595,15.61351,391.99175,15.596498,391.964725,15.493913,391.954175,15.47097,391.823725,15.374003,391.845775,15.329603,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,16:00:00,249.666,402.692413,15.869931,397.610075,15.876008,395.4601,15.818583,395.171475,15.674325,395.0956,15.56851,NaN,NaN,NaN,NaN,394.0913,15.45418,393.43835,15.45186,393.1754,15.435135,393.0155,15.318145,392.9238,15.298075,392.748225,15.20274,392.587575,15.20873,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,16:30:00,249.687,406.059163,15.792526,398.150675,15.787098,399.3756,15.742642,397.794625,15.646433,396.91195,15.57721,NaN,NaN,NaN,NaN,395.242425,15.45903,394.229625,15.41914,394.182875,15.42621,394.002875,15.311168,393.81615,15.30421,393.51685,15.212845,393.374075,15.190055,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,17:00:00,249.708,404.662688,15.822853,398.5536,15.816832,401.357225,15.748182,399.385225,15.697103,398.908,15.569093,NaN,NaN,NaN,NaN,395.3071,15.454465,394.846375,15.376135,394.69195,15.34256,394.460225,15.247215,394.28655,15.201578,394.024825,15.12903,393.8091,15.08883,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,17:30:00,249.729,402.331212,15.608253,396.9475,15.63244,398.124325,15.60106,396.62865,15.522562,396.8638,15.399053,NaN,NaN,NaN,NaN,394.39715,15.21323,394.090375,15.092018,393.835575,15.014038,393.590825,14.92375,393.518175,14.867245,393.358375,14.8019,393.307675,14.75862,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,18:00:00,249.749,402.743587,15.222484,397.903475,15.215092,399.1917,15.163625,396.659775,15.058315,395.889,14.953138,NaN,NaN,NaN,NaN,394.193275,14.795385,393.953275,14.745125,393.817525,14.699608,393.693625,14.610548,393.524225,14.574417,393.349325,14.48046,393.232575,14.440877,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,18:30:00,249.77,403.639788,15.050664,398.69235,15.03194,398.9948,14.974465,397.526325,14.880803,396.77585,14.795425,NaN,NaN,NaN,NaN,394.858725,14.689035,394.365675,14.661908,394.173275,14.638195,393.925125,14.541657,393.845,14.522825,393.752725,14.442612,393.4789,14.393365,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,19:00:00,249.791,403.784113,14.818545,398.621525,14.845938,398.5714,14.768223,397.50495,14.640818,396.855525,14.542222,NaN,NaN,NaN,NaN,395.284375,14.41715,394.293975,14.319775,393.827375,14.271815,393.69335,14.189057,393.68575,14.130985,393.3481,14.045998,392.98765,13.996402,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,19:30:00,249.812,399.768925,14.181424,396.636675,14.19429,395.9892,14.148027,395.5137,14.020038,394.89265,13.874173,NaN,NaN,NaN,NaN,394.207525,13.796993,393.687225,13.728003,393.399275,13.682448,393.21525,13.603517,393.0603,13.5589,392.7791,13.474725,392.58185,13.436645,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,20:00:00,249.833,400.04435,13.769666,396.8303,13.761917,396.129775,13.67951,395.692325,13.583073,395.186625,13.529405,NaN,NaN,NaN,NaN,393.9083,13.388175,393.4868,13.344803,393.239875,13.309295,393.054275,13.213035,393.05045,13.183285,392.94335,13.100325,392.763625,13.03984,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,20:30:00,249.854,400.38445,13.358436,396.909125,13.351553,396.438775,13.288158,396.1786,13.204357,395.9347,13.090238,NaN,NaN,NaN,NaN,394.5186,12.97965,394.1833,12.898507,393.805625,12.83478,393.510275,12.755265,393.4669,12.73199,393.367675,12.665637,393.2866,12.552195,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,21:00:00,249.874,399.356538,12.95821,396.521725,12.9555,396.68725,12.897858,396.17745,12.788065,396.00395,12.719517,NaN,NaN,NaN,NaN,395.222025,12.595637,394.777925,12.521458,394.492225,12.473112,394.27385,12.376245,394.2085,12.35898,394.056875,12.290265,393.874175,12.228817,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,21:30:00,249.895,401.606638,12.71243,398.044025,12.694495,397.44875,12.632285,396.897975,12.566603,396.615275,12.49172,NaN,NaN,NaN,NaN,395.613575,12.37471,395.377725,12.325008,395.121875,12.264933,394.89215,12.19497,394.76445,12.167243,394.55095,12.089868,394.3097,12.040385,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,22:00:00,249.916,401.227213,12.56955,397.4853,12.538878,397.67435,12.484505,397.643625,12.378308,397.675725,12.327352,NaN,NaN,NaN,NaN,396.244375,12.250675,395.720125,12.226157,395.41365,12.19129,395.39405,12.108757,395.27785,12.096148,395.05915,12.00884,394.8562,11.972408,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,22:30:00,249.937,402.370575,12.467645,398.380225,12.437388,398.201925,12.388367,397.8038,12.277748,397.6635,12.23091,NaN,NaN,NaN,NaN,396.46535,12.164267,396.3384,12.135025,396.09685,12.10531,395.80085,12.04002,395.5411,12.017938,395.2376,11.951712,394.99625,11.90937,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,23:00:00,249.958,401.592112,12.451883,398.5751,12.418098,398.7284,12.413088,397.89755,12.379718,397.649775,12.322425,NaN,NaN,NaN,NaN,396.396325,12.204313,395.90975,12.18846,395.4768,12.163678,395.369575,12.070928,395.18555,12.095483,394.95245,12.03484,394.83145,11.98592,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,23:30:00,249.979,402.807575,12.512751,398.76205,12.486895,398.777475,12.410763,398.288625,12.425005,397.75275,12.23906,NaN,NaN,NaN,NaN,396.557475,12.32763,396.039175,12.211748,395.6664,12.254732,395.499375,12.227612,395.4025,12.181888,395.0193,12.101515,394.820575,12.06827,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,00:00:00,250,401.81815,12.565615,398.518625,12.545508,398.136475,12.50426,398.1236,12.488428,397.8125,12.38816,NaN,NaN,NaN,NaN,396.34015,12.41264,395.9189,12.36094,395.6533,12.324925,395.5085,12.26544,395.4225,12.236402,395.234375,12.161717,395.0024,12.114173,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,00:30:00,250.020833,403.264738,12.60358,398.1796,12.582813,397.92845,12.54608,397.659175,12.531793,397.6088,12.432888,NaN,NaN,NaN,NaN,396.287925,12.41571,395.9255,12.412363,395.674867,12.351647,395.40865,12.29469,395.139425,12.256353,394.70655,12.18112,394.402275,12.123492,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,01:00:00,250.041667,402.266425,12.615311,398.5737,12.595315,397.492,12.541968,397.28675,12.455987,397.245825,12.440605,NaN,NaN,NaN,NaN,395.95865,12.428347,395.5,12.371465,395.09315,12.303462,394.849175,12.217068,394.540725,12.187075,394.2411,12.106562,393.92955,12.050205,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,01:30:00,250.0625,401.697563,12.521461,398.3447,12.492383,397.191325,12.43862,396.977325,12.469518,396.611525,12.334283,NaN,NaN,NaN,NaN,395.226675,12.410483,394.91135,12.253723,394.65735,12.215113,394.46925,12.138102,394.32745,12.101598,394.113825,12.014357,393.861325,11.979103,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,02:00:00,250.083333,399.987225,12.445223,397.5454,12.424725,397.3864,12.381608,396.684475,12.26356,396.20885,12.244565,NaN,NaN,NaN,NaN,395.025125,12.267693,394.609275,12.17947,394.438825,12.124155,394.129,12.040263,393.9302,12.005793,393.847425,11.92085,393.67115,11.868175,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,02:30:00,250.104167,400.448562,12.382075,397.4743,12.349038,397.260075,12.280343,396.807675,12.129697,396.40155,12.228678,NaN,NaN,NaN,NaN,395.366475,12.26663,394.984375,12.195713,394.638975,12.144087,394.404775,12.015668,394.334275,12.014208,394.109925,11.92077,393.857425,11.869128,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,03:00:00,250.125,401.16195,12.386605,397.700575,12.354593,397.542825,12.324127,397.336725,12.1937,397.00115,12.242812,NaN,NaN,NaN,NaN,396.515425,12.371905,396.012175,12.24491,395.7068,12.1597,395.4424,12.048225,395.312425,12.034145,394.870875,11.95829,394.593625,11.880198,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,03:30:00,250.145833,402.978625,12.347794,399.577825,12.319003,398.807975,12.239685,398.385275,12.156828,398.0848,12.189683,NaN,NaN,NaN,NaN,396.885825,12.326825,396.4481,12.169332,396.12835,12.082175,395.76505,11.990558,395.6298,11.957907,395.334775,11.88061,394.97335,11.814593,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,04:00:00,250.166667,402.04535,12.250731,398.86905,12.223103,398.294775,12.239138,398.02895,12.133993,397.7181,12.107235,NaN,NaN,NaN,NaN,396.855875,12.30218,396.57865,12.06113,396.269075,11.98051,395.930775,11.91716,395.820425,11.855423,395.45255,11.771345,395.214975,11.719473,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,04:30:00,250.1875,403.540875,12.166793,398.870175,12.140818,398.926175,12.069975,398.20705,12.068777,397.858475,11.974205,NaN,NaN,NaN,NaN,397.01905,11.991513,396.47115,11.927357,396.1856,11.852107,396.0844,11.76885,395.8555,11.727315,395.606225,11.648182,395.296075,11.602363,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,05:00:00,250.208333,402.2776,12.063221,398.8025,12.033678,398.88905,11.991518,398.659325,11.952885,398.1136,11.8906,NaN,NaN,NaN,NaN,397.043525,11.930288,396.551875,11.822175,396.1509,11.749745,395.801025,11.677498,395.588725,11.633975,395.2206,11.552965,394.92255,11.50684,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,05:30:00,250.229167,401.013813,11.956554,399.066,11.92984,398.6546,11.879578,398.779175,11.839368,398.0186,11.78559,NaN,NaN,NaN,NaN,396.981175,11.831573,396.460325,11.725172,396.16765,11.65452,395.91715,11.5679,395.79395,11.535475,395.73375,11.457275,395.434725,11.402358,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,06:00:00,250.25,401.092312,11.869228,398.049325,11.837405,398.661575,11.778873,398.06895,11.66775,397.7383,11.7198,NaN,NaN,NaN,NaN,396.90295,11.850785,396.472,11.69344,396.343425,11.613785,396.02495,11.50826,395.861925,11.487453,395.636075,11.405352,395.379875,11.351165,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,06:30:00,250.270833,401.594625,11.865736,398.2797,11.826207,397.597025,11.817683,397.288225,11.753757,396.9775,11.761862,NaN,NaN,NaN,NaN,396.05185,11.87578,395.46545,11.724815,395.233375,11.634855,395.0084,11.56478,394.746775,11.526215,394.323675,11.45077,394.046175,11.389158,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,07:00:00,250.291667,398.929013,11.927785,396.133325,11.89042,395.713475,11.877173,395.8282,11.94842,395.69495,11.8247,NaN,NaN,NaN,NaN,395.092375,11.99452,394.6561,11.732523,394.502425,11.643828,394.486625,11.557798,394.3446,11.540605,394.14625,11.484108,393.946,11.413128,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,07:30:00,250.3125,398.473963,12.007556,396.369675,11.963103,396.64655,11.960415,396.530575,11.93785,396.5265,11.925605,NaN,NaN,NaN,NaN,396.09345,11.944018,395.942325,11.818725,395.86,11.730218,395.834525,11.65165,395.79045,11.622178,395.675275,11.567145,395.580875,11.495555,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,08:00:00,250.333333,400.501612,12.152218,397.5054,12.110355,397.594575,12.110758,397.296675,12.1809,397.18305,12.116945,NaN,NaN,NaN,NaN,396.75945,12.14851,396.5436,11.942937,396.45375,11.842218,396.39685,11.748025,396.31635,11.726347,396.0466,11.675425,395.988775,11.598565,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,08:30:00,250.354167,401.178662,12.293134,397.664975,12.249775,398.0744,12.252238,397.780625,12.220905,397.559725,12.263508,NaN,NaN,NaN,NaN,397.15495,12.397463,396.899875,12.11077,396.793775,11.992977,396.747075,11.875667,396.695625,11.845045,396.457025,11.78469,396.167975,11.702815,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,09:00:00,250.375,400.419938,12.457896,397.261075,12.409508,398.2213,12.42889,397.573825,12.44749,397.0104,12.42187,NaN,NaN,NaN,NaN,396.466825,12.568703,396.300925,12.237142,396.279275,12.084793,396.228475,11.97822,396.119125,11.94235,396.0038,11.877918,395.8046,11.776235,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,09:30:00,250.395833,398.415262,12.589914,395.65225,12.539275,395.67555,12.550735,395.31205,12.651795,395.235875,12.623395,NaN,NaN,NaN,NaN,395.101675,12.70468,394.9139,12.297463,394.91425,12.112355,394.85755,11.975605,394.718475,11.921398,394.626275,11.839178,394.52605,11.653828,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,10:00:00,250.416667,394.105188,12.428758,392.626175,12.421435,392.6444,12.46471,392.50225,12.551823,392.40055,12.43895,NaN,NaN,NaN,NaN,392.327875,12.456255,392.110625,11.975165,392.065625,11.7119,392.048525,11.59221,391.993175,11.529018,391.944475,11.42228,391.92095,11.218598,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,10:30:00,250.4375,393.920225,12.348014,391.424725,12.28851,391.04245,12.370702,390.772225,12.456082,390.6766,12.35912,NaN,NaN,NaN,NaN,391.093525,12.344525,391.00635,11.959577,391.1399,11.802485,391.281725,11.706728,391.444,11.627838,391.535125,11.510253,391.604675,11.405265,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,11:00:00,250.458333,393.349125,12.573516,390.371775,12.535673,390.818925,12.580602,390.812625,12.69921,391.08345,12.670405,NaN,NaN,NaN,NaN,391.251425,12.44148,391.184775,12.071773,391.515375,11.89334,391.732,11.763512,391.850125,11.663073,391.9148,11.532863,391.9266,11.399095,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,11:30:00,250.479167,393.797438,12.713428,390.78515,12.666905,390.943125,12.712863,390.66085,12.75758,390.51535,12.688547,NaN,NaN,NaN,NaN,390.815,12.62792,390.940075,12.315508,390.996975,12.129853,391.238525,12.007768,391.300675,11.950495,391.3648,11.8143,391.3596,11.691365,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,12:00:00,250.5,394.897238,12.868829,391.185825,12.836155,390.206325,12.812195,389.97705,12.805825,389.731975,12.666295,NaN,NaN,NaN,NaN,389.84325,12.612098,389.7341,12.20328,389.789425,11.93008,389.8599,11.789703,389.860425,11.728472,389.82455,11.576845,389.7877,11.428055,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,12:30:00,250.520833,391.772938,12.738114,388.293325,12.705193,388.2352,12.705565,387.8566,12.631017,387.906575,12.487785,NaN,NaN,NaN,NaN,388.1959,12.484018,388.1155,12.119035,388.283725,11.899658,388.477675,11.80327,388.532025,11.683518,388.605425,11.533323,388.65795,11.364173,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,13:00:00,250.541667,390.684587,12.618303,387.00955,12.616077,386.740075,12.648498,386.81755,12.556713,387.0365,12.437895,NaN,NaN,NaN,NaN,387.32555,12.36639,387.365775,11.991108,387.509375,11.76265,387.643825,11.650513,387.684675,11.539163,387.75845,11.43372,387.791275,11.297025,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,13:30:00,250.5625,389.24135,12.507514,387.7074,12.489655,386.568175,12.439685,386.529775,12.357135,386.2887,12.23916,NaN,NaN,NaN,NaN,386.329725,12.2394,386.3833,11.851907,386.506325,11.65123,386.70615,11.540718,386.825675,11.45281,386.88985,11.331718,387.064875,11.216327,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,14:00:00,250.583333,387.018937,12.742401,385.5318,12.684043,384.578975,12.762535,384.191325,12.780973,384.3282,12.691835,NaN,NaN,NaN,NaN,385.10905,12.655245,385.1029,12.207495,385.177125,12.043805,385.589125,11.903955,385.978875,11.776095,386.190775,11.635752,386.28335,11.47684,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,14:30:00,250.604167,386.603113,12.840565,383.771175,12.82884,383.5968,12.829625,383.9671,12.74852,384.084475,12.59173,NaN,NaN,NaN,NaN,384.617925,12.681003,384.708975,12.362293,385.16625,12.214693,385.39055,12.11051,385.514025,12.015998,385.6122,11.899548,385.755725,11.760127,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,15:00:00,250.625,387.873238,13.134805,384.325175,13.092742,384.70055,13.083745,384.1219,13.033373,383.86045,12.873685,NaN,NaN,NaN,NaN,384.566675,12.953678,384.6411,12.508853,384.97915,12.34249,385.1338,12.21823,385.3019,12.131712,385.48795,12.038763,385.5903,11.929625,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,15:30:00,250.645833,390.610962,13.060761,384.4238,13.057772,384.996875,12.974878,384.611425,12.80619,384.6387,12.66516,NaN,NaN,NaN,NaN,385.50285,12.832708,385.295375,12.456595,385.404375,12.301305,385.611175,12.19071,385.6077,12.098068,385.662075,12.004375,385.65115,11.908383,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,16:00:00,250.666667,391.296387,13.279885,388.14055,13.24514,390.133475,13.249335,387.157025,13.161462,386.2785,12.994725,NaN,NaN,NaN,NaN,385.1287,13.204233,384.990225,12.776087,385.2867,12.579875,385.279425,12.414168,385.3442,12.326357,385.902725,12.156738,386.1264,12.010615,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,16:30:00,250.6875,388.766813,13.253305,386.308875,13.249658,385.133875,13.152975,384.7713,12.984182,384.698025,12.825075,NaN,NaN,NaN,NaN,384.948275,13.03021,385.0931,12.660912,385.318575,12.508332,385.4147,12.363195,385.533275,12.254213,385.65935,12.141865,385.869625,12.03329,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,17:00:00,250.708333,392.990775,13.247619,386.981625,13.257462,386.64645,13.166425,385.765925,13.02168,385.842075,12.80751,NaN,NaN,NaN,NaN,385.39205,13.01761,385.2785,12.625935,385.3152,12.419238,385.2752,12.28307,385.2908,12.217035,385.376175,12.104167,385.522075,12.022808,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,17:30:00,250.729167,395.5816,13.117918,390.48765,13.120805,390.48765,13.002803,390.343025,12.843008,390.903975,12.68304,NaN,NaN,NaN,NaN,386.404625,12.92502,385.589875,12.589283,385.3066,12.432253,385.219975,12.302705,385.2149,12.229855,385.24195,12.094333,385.3534,12.01026,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,18:00:00,250.75,408.258013,13.103663,400.382625,13.093615,395.820925,12.999487,393.504075,12.841972,391.487425,12.693903,NaN,NaN,NaN,NaN,387.04515,12.987853,386.053125,12.691957,385.56915,12.522218,385.163475,12.35006,385.033125,12.278173,384.9635,12.146935,384.94045,12.048938,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,18:30:00,250.770833,403.359613,13.072034,395.1764,13.070673,400.2122,12.960035,396.28535,12.814335,394.70245,12.695168,NaN,NaN,NaN,NaN,388.55535,13.028575,386.165875,12.73645,385.359475,12.579908,385.286875,12.467298,385.357825,12.4374,385.3554,12.332092,385.190075,12.247977,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,19:00:00,250.791667,401.149713,12.971741,397.122325,12.957012,400.105175,12.893017,397.548575,12.744795,396.34825,12.650282,NaN,NaN,NaN,NaN,390.98335,13.008717,387.6725,12.744578,386.346825,12.550348,385.776175,12.39415,385.7538,12.361973,385.355975,12.301408,384.98225,12.2329,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,19:30:00,250.8125,415.445713,12.938884,408.240775,12.923593,405.67065,12.817263,403.60765,12.662685,399.671725,12.604555,NaN,NaN,NaN,NaN,391.58125,13.008215,387.65585,12.793615,386.488325,12.544975,386.132775,12.314105,385.824,12.163663,386.057825,11.963962,386.4838,11.64028,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,20:00:00,250.833333,416.517525,12.903004,411.5577,12.891382,410.266825,12.788493,404.811,12.622325,401.273125,12.528555,NaN,NaN,NaN,NaN,390.906825,12.789143,389.547725,11.899817,388.926,11.4883,388.39935,11.36404,388.040275,11.226447,387.695525,11.053935,387.971225,10.687263,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,20:30:00,250.854167,419.233825,12.772611,415.445075,12.750585,413.144125,12.677935,412.369325,12.520725,401.666925,12.42001,NaN,NaN,NaN,NaN,396.11565,12.545043,394.210775,11.94946,392.9788,11.539323,391.4829,11.401298,390.34225,11.261885,388.399275,11.25261,387.386325,11.291278,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,21:00:00,250.875,426.65985,12.75129,418.9724,12.722188,408.357125,12.636703,406.68005,12.52892,405.94235,12.522175,NaN,NaN,NaN,NaN,403.551775,12.779272,402.087175,12.378982,396.5173,12.224625,393.6187,12.025225,391.2564,11.974057,388.57825,11.90264,386.23665,11.898473,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,21:30:00,250.895833,432.439275,12.822689,427.48115,12.789725,421.786525,12.751328,416.7239,12.68681,413.540875,12.64016,NaN,NaN,NaN,NaN,406.632125,12.936798,402.45605,12.731792,401.105975,12.64159,400.601575,12.545165,398.982975,12.421508,396.4065,12.25674,396.733575,12.203288,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,22:00:00,250.916667,407.216975,12.706321,407.094425,12.719557,411.044025,12.72842,405.73585,12.544693,401.59185,12.493145,NaN,NaN,NaN,NaN,398.563075,12.67403,396.88515,12.334242,395.512325,12.207267,394.70995,12.069128,394.5888,11.95758,393.235075,11.807945,392.11695,11.774025,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,22:30:00,250.9375,401.9809,12.361544,397.817775,12.341828,400.586175,12.320258,398.962125,12.192097,398.253,12.171495,NaN,NaN,NaN,NaN,394.31305,12.317038,393.640725,12.128398,392.52615,12.030413,392.173875,11.900287,391.4805,11.84349,390.286175,11.696932,389.38615,11.62634,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,23:00:00,250.958333,402.907938,12.308115,398.0002,12.277693,399.448925,12.24123,399.038175,12.144083,397.651025,12.12907,NaN,NaN,NaN,NaN,395.193275,12.314543,393.80535,12.140502,393.203825,12.062375,392.761075,11.936452,392.407475,11.902967,392.088125,11.785775,391.44095,11.70527,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,23:30:00,250.979167,406.542837,12.350033,400.592375,12.315115,401.8891,12.310667,399.957875,12.177265,399.2156,12.213485,NaN,NaN,NaN,NaN,397.279925,12.44146,396.345175,12.236888,395.975475,12.160735,395.47815,12.048585,395.267475,12.024263,394.73095,11.910325,394.3917,11.85044,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,00:00:00,251,416.094275,12.42285,410.2749,12.385837,406.918775,12.334618,405.702725,12.247483,405.883525,12.284708,NaN,NaN,NaN,NaN,400.69915,12.516895,399.126525,12.314745,398.324925,12.226857,397.50745,12.123545,397.197075,12.085308,396.458925,11.98503,395.762,11.936498,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,00:30:00,251.02,418.603225,12.471785,409.64155,12.4338,407.9659,12.39604,407.052125,12.296585,405.009575,12.299647,NaN,NaN,NaN,NaN,401.467175,12.58678,400.405867,12.356003,400.084033,12.273963,399.330125,12.15851,398.86315,12.1322,397.9585,12.037473,397.277,12.01172,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,01:00:00,251.041,414.059475,12.50209,408.1395,12.464315,409.563525,12.4516,409.010675,12.33059,406.75045,12.345395,NaN,NaN,NaN,NaN,403.55145,12.563865,402.191925,12.43767,401.612825,12.361895,401.1906,12.238182,400.6662,12.238625,399.81575,12.160585,399.17275,12.142643,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,01:30:00,251.062,416.988313,12.590431,408.312975,12.548153,407.6157,12.475307,406.79415,12.429683,406.646875,12.472003,NaN,NaN,NaN,NaN,405.0005,12.747033,403.365475,12.583765,402.691575,12.522753,401.678325,12.424448,400.8611,12.447515,399.530125,12.416775,398.68765,12.41796,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,02:00:00,251.083,420.86315,12.698986,411.385675,12.66054,408.9309,12.596715,407.344875,12.552062,407.30175,12.52894,NaN,NaN,NaN,NaN,405.119475,12.919915,404.180025,12.749485,402.917075,12.69106,402.251625,12.593618,401.1753,12.605512,399.817775,12.546663,397.694525,12.506223,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,02:30:00,251.104,419.04785,12.795178,411.335025,12.76096,411.7229,12.69112,409.502275,12.650035,407.46835,12.626782,NaN,NaN,NaN,NaN,404.840125,13.04951,403.67865,12.871392,401.69755,12.809308,400.260775,12.716858,398.922975,12.716893,396.567,12.673203,395.18395,12.659378,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,03:00:00,251.124,427.41965,12.873207,414.152225,12.840573,409.183425,12.752653,407.788125,12.700988,406.9697,12.688568,NaN,NaN,NaN,NaN,404.823175,13.14459,403.3121,12.960313,401.60015,12.923293,399.4533,12.85828,397.697775,12.92197,395.42685,12.985577,394.406825,13.028757,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,03:30:00,251.145,442.709025,12.910936,422.418975,12.870105,415.4574,12.796502,410.65795,12.739743,409.5061,12.75218,NaN,NaN,NaN,NaN,406.59265,13.218245,402.808025,13.093552,400.7022,13.100155,399.286625,13.081628,398.10205,13.198073,396.2573,13.30062,395.51035,13.288453,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,04:00:00,251.166,441.3274,12.9673,420.19455,12.927652,414.406975,12.896873,411.351525,12.873708,409.7437,12.86787,NaN,NaN,NaN,NaN,406.383925,13.35727,404.12795,13.252383,402.39735,13.272512,401.141075,13.23468,399.66845,13.291985,398.316375,13.269483,397.50865,13.213435,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,04:30:00,251.187,435.519825,13.08032,419.99165,13.04544,414.554575,13.027495,410.38265,13.038487,409.1882,13.043578,NaN,NaN,NaN,NaN,406.926075,13.54612,405.515675,13.40717,405.00955,13.34397,404.550725,13.267623,403.8982,13.235235,402.83295,13.12065,402.1627,13.055253,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,05:00:00,251.208,419.23995,13.271095,414.482625,13.260438,412.965825,13.227258,411.443875,13.217925,410.98285,13.180808,NaN,NaN,NaN,NaN,410.14775,13.581388,409.4253,13.34987,408.8892,13.24663,408.359975,13.162318,407.853925,13.106968,406.796325,13.011727,405.02915,12.973788,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,05:30:00,251.229,421.1246,13.339125,415.09295,13.319153,414.376325,13.27083,412.935725,13.253788,412.224825,13.226067,NaN,NaN,NaN,NaN,411.122025,13.61346,410.09965,13.369103,409.650475,13.294438,408.6946,13.181625,407.362325,13.154723,405.36615,13.08952,402.339325,13.07991,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,06:00:00,251.249,421.621125,13.375374,414.79915,13.354125,412.114225,13.295568,411.56675,13.270688,411.194575,13.260303,NaN,NaN,NaN,NaN,410.267625,13.662385,408.689075,13.428038,407.057475,13.346315,406.305625,13.25028,405.43765,13.258363,403.32665,13.252093,401.1384,13.322943,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,06:30:00,251.27,433.930637,13.457964,417.005475,13.421383,412.778525,13.426527,411.86905,13.42392,412.076325,13.39375,NaN,NaN,NaN,NaN,411.006675,13.7926,410.36935,13.571295,409.287275,13.495957,407.751475,13.408875,406.6277,13.4482,403.8285,13.426303,401.280125,13.452485,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,07:00:00,251.291,416.979125,13.670736,412.6144,13.63523,410.950775,13.699465,410.2888,13.71531,410.365625,13.63613,NaN,NaN,NaN,NaN,409.267925,14.053825,408.360375,13.701365,407.6664,13.557705,406.761325,13.46607,405.9297,13.44525,403.484525,13.454658,400.904475,13.516013,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,07:30:00,251.312,416.538988,13.766039,410.62705,13.730365,410.16655,13.788565,408.915375,13.814023,408.321325,13.724252,NaN,NaN,NaN,NaN,407.5508,14.140838,407.063575,13.762767,406.752325,13.648945,406.0469,13.55707,405.422375,13.54527,404.143825,13.527252,402.49805,13.551965,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,08:00:00,251.333,416.303862,13.949686,409.519325,13.903978,408.11865,13.996995,406.662425,14.074707,406.201075,14.040935,NaN,NaN,NaN,NaN,405.8797,14.425793,405.04895,14.028102,404.66055,13.903952,404.2361,13.759107,403.558275,13.733223,402.4834,13.664685,401.834625,13.609083,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,08:30:00,251.354,408.57005,14.19049,405.261675,14.160352,404.9456,14.307093,403.13665,14.387545,403.2526,14.29866,NaN,NaN,NaN,NaN,403.122075,14.692083,402.62425,14.192985,402.211225,14.009255,401.9599,13.860028,401.64755,13.79399,401.199075,13.675395,400.56395,13.621878,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,09:00:00,251.374,405.941262,14.422408,402.319725,14.3958,401.71915,14.551323,401.081275,14.616132,401.17635,14.515515,NaN,NaN,NaN,NaN,401.45945,14.898973,401.1243,14.394143,400.929325,14.18368,400.794175,14.022297,400.6829,13.944308,400.406675,13.83558,399.865025,13.73714,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,09:30:00,251.395,405.157663,14.513044,401.129875,14.494187,401.741075,14.642445,400.76445,14.732318,400.138425,14.60833,NaN,NaN,NaN,NaN,400.27595,14.916498,400.01725,14.335113,399.9026,14.179255,399.714,14.038255,399.51945,13.97508,399.10265,13.846218,398.730875,13.732838,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,10:00:00,251.416,400.199925,14.802874,398.06285,14.752463,397.466925,14.936948,396.55645,15.156183,397.1207,15.120358,NaN,NaN,NaN,NaN,397.483375,15.18054,397.446425,14.699987,397.3211,14.45862,397.2609,14.312597,397.18445,14.240028,397.092225,14.112545,397.0173,13.869583,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,10:30:00,251.437,398.864075,15.150579,396.011575,15.10073,394.925575,15.297735,394.1922,15.496178,394.480175,15.328,NaN,NaN,NaN,NaN,395.534875,15.466158,395.74055,14.834508,395.876625,14.548845,396.05465,14.437805,396.208275,14.34983,396.3052,14.172257,396.42025,13.953948,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,11:00:00,251.458,396.363913,15.249099,394.760425,15.238047,394.506275,15.482883,394.663575,15.741365,394.540175,15.43615,NaN,NaN,NaN,NaN,395.4711,15.508747,395.714275,14.895007,395.8742,14.527278,396.190675,14.549637,396.4875,14.394295,396.523125,14.20288,396.500275,13.923288,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,11:30:00,251.479,397.126625,15.008275,394.338975,15.060767,394.15425,15.239548,394.01895,15.222882,393.992375,14.971633,NaN,NaN,NaN,NaN,394.822775,14.932728,394.95505,14.395185,395.003925,13.95242,395.054125,14.079275,395.0921,13.844858,395.1554,13.638927,395.1019,13.46909,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,12:00:00,251.499,397.875825,14.496188,395.785775,14.495745,395.413325,14.569448,395.1844,14.413845,395.4053,14.22902,NaN,NaN,NaN,NaN,395.580775,14.394015,395.522025,14.027233,395.5755,13.791128,395.643475,13.732727,395.762875,13.609928,395.944975,13.501175,396.005575,13.410948,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,12:30:00,251.52,399.0154,14.670026,396.9843,14.644377,397.263225,14.753665,396.749575,14.785208,397.03335,14.5969,NaN,NaN,NaN,NaN,397.828425,14.80603,397.940725,14.32717,397.99695,14.10956,398.191375,14.049508,398.37375,13.952622,398.795175,13.823165,399.152675,13.756253,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,13:00:00,251.541,402.584138,14.657893,400.58295,14.660697,400.73125,14.694115,400.319,14.55136,400.197675,14.35617,NaN,NaN,NaN,NaN,400.7185,14.645725,400.694225,14.275123,400.820125,14.098145,400.87885,14.029373,400.88375,13.925093,400.901325,13.813455,400.883775,13.751213,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,13:30:00,251.562,403.328362,14.61241,401.42045,14.61862,401.680875,14.63806,400.861575,14.52256,400.877375,14.350355,NaN,NaN,NaN,NaN,401.398575,14.612422,401.343275,14.230785,401.32425,14.052253,401.330175,13.969538,401.361975,13.916517,401.3879,13.79569,401.413475,13.73582,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,14:00:00,251.583,403.212638,14.526849,401.717325,14.513435,401.597,14.492843,401.362725,14.405082,401.457525,14.27594,NaN,NaN,NaN,NaN,401.65465,14.541385,401.545375,14.25725,401.5443,14.1301,401.535825,14.027772,401.5512,13.990955,401.562175,13.892,401.53005,13.823395,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,14:30:00,251.604,403.431688,14.636826,402.053325,14.624563,401.56885,14.6443,401.463025,14.512908,401.68865,14.400797,NaN,NaN,NaN,NaN,401.87645,14.67628,401.723475,14.361085,401.6896,14.23632,401.6736,14.108902,401.66955,14.090325,401.654175,13.98145,401.6307,13.928995,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,15:00:00,251.624,404.226613,14.720456,402.120825,14.717525,402.36065,14.701662,401.915775,14.60305,401.837525,14.488373,NaN,NaN,NaN,NaN,401.8213,14.775473,401.589275,14.431368,401.469225,14.32766,401.411375,14.223553,401.385775,14.171688,401.354875,14.058518,401.294025,14.000405,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,15:30:00,251.645,404.916812,14.658228,402.58325,14.657533,402.915125,14.608152,402.419625,14.5038,402.13475,14.344985,NaN,NaN,NaN,NaN,402.224975,14.92809,402.010325,14.432173,401.901825,14.303188,401.843475,14.18349,401.85255,14.154245,401.84355,14.040463,401.8506,13.986745,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,16:00:00,251.666,405.94025,14.639389,403.789725,14.630675,403.700325,14.55539,403.37285,14.501077,403.2936,14.335497,NaN,NaN,NaN,NaN,403.338175,14.926468,403.001475,14.5137,402.8551,14.395975,402.790225,14.279277,402.71,14.251908,402.649075,14.13936,402.5626,14.093033,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,16:30:00,251.687,407.1003,14.766445,405.0231,14.73753,404.4246,14.705068,403.9361,14.640615,403.8366,14.616875,NaN,NaN,NaN,NaN,403.80135,15.049155,403.5124,14.765373,403.259425,14.624593,403.10755,14.474795,403.015075,14.49099,402.917025,14.403228,402.746525,14.32211,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,17:00:00,251.708,405.886762,14.979764,404.386025,14.96628,404.183375,14.944682,403.789925,14.881318,403.723375,14.823148,NaN,NaN,NaN,NaN,403.668625,15.234045,403.371325,14.934853,403.17945,14.805092,403.053875,14.683052,402.97245,14.65593,402.85465,14.541838,402.71195,14.476265,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,17:30:00,251.729,406.205487,14.986064,404.782475,14.993092,404.298925,14.979993,403.955675,14.825367,403.742025,14.754803,NaN,NaN,NaN,NaN,403.60675,15.443278,403.136875,14.89996,402.83245,14.770595,402.686975,14.630292,402.5352,14.59965,402.37585,14.493078,402.217925,14.453198,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,18:00:00,251.749,405.953275,14.991561,404.05025,14.981695,403.857075,14.86819,403.33535,14.837305,403.30485,14.798213,NaN,NaN,NaN,NaN,403.106975,15.24018,402.664225,14.987123,402.385675,14.847025,402.062925,14.723265,401.98105,14.724408,401.746825,14.61539,401.579125,14.548605,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,18:30:00,251.77,405.904963,15.047572,404.038825,15.042735,403.905525,14.984953,403.44055,14.896325,403.132375,14.850145,NaN,NaN,NaN,NaN,402.90815,15.338345,402.384475,15.058465,402.065775,14.892193,401.80755,14.779227,401.671425,14.774485,401.459775,14.66789,401.16385,14.580098,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,19:00:00,251.791,406.355787,15.053069,403.7832,15.053518,403.571675,14.98965,403.288275,14.89478,403.172975,14.848717,NaN,NaN,NaN,NaN,402.70115,15.363987,402.214775,15.00595,401.976425,14.829392,401.667825,14.752975,401.526525,14.71018,401.332225,14.624905,401.216625,14.553663,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,19:30:00,251.812,407.211113,15.048759,404.3382,15.048988,404.3454,14.980498,403.728475,14.893848,403.1165,14.84013,NaN,NaN,NaN,NaN,402.637475,15.358403,402.161375,14.943283,401.899425,14.803398,401.72355,14.721588,401.57095,14.660043,401.26485,14.591308,401.169625,14.543665,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,20:00:00,251.833,405.320688,15.046483,403.72255,15.046665,403.7204,14.970545,403.0283,14.89762,402.706275,14.846085,NaN,NaN,NaN,NaN,402.4918,15.36529,402.105725,14.948455,401.872425,14.8256,401.634475,14.744348,401.524825,14.689728,401.0791,14.608387,400.88175,14.559558,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,20:30:00,251.854,405.770987,15.046725,403.407575,15.05204,403.59945,14.991938,403.212175,14.89733,402.89345,14.85423,NaN,NaN,NaN,NaN,402.584375,15.346395,402.0534,14.984293,401.767375,14.843478,401.6171,14.75263,401.359525,14.716707,400.9326,14.619702,400.652675,14.544215,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,21:00:00,251.874,406.54075,14.932798,403.57625,14.944818,403.777725,14.864808,403.351325,14.764835,402.943,14.71819,NaN,NaN,NaN,NaN,402.32205,15.181845,401.553275,14.844718,401.1825,14.66141,400.861675,14.627588,400.592775,14.55678,400.322925,14.500873,400.08985,14.392765,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,21:30:00,251.895,407.556738,14.968902,405.43615,14.964332,403.750325,14.890855,403.5671,14.841142,403.363575,14.79283,NaN,NaN,NaN,NaN,402.723675,15.269858,402.214575,14.91099,401.992225,14.791638,401.676825,14.723157,401.634375,14.676802,401.400525,14.587135,401.150925,14.52695,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,22:00:00,251.916,407.031363,14.954696,404.950375,14.98113,404.599925,14.86979,404.24735,14.758365,403.80155,14.723338,NaN,NaN,NaN,NaN,403.481275,15.188347,402.7562,14.875073,402.398725,14.748328,402.21385,14.687888,401.8167,14.611598,401.240975,14.526823,400.846525,14.46939,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,22:30:00,251.937,408.310313,14.839861,405.166075,14.851998,404.843725,14.7515,404.346675,14.656708,404.067475,14.643402,NaN,NaN,NaN,NaN,403.491125,15.099338,402.694,14.778435,402.511225,14.658605,402.280525,14.601105,402.01125,14.540653,401.7144,14.477363,401.421425,14.393438,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,23:00:00,251.958,410.36715,14.697346,406.617875,14.719063,405.971775,14.548288,405.210075,14.41137,404.6774,14.439783,NaN,NaN,NaN,NaN,404.0159,14.956763,403.10005,14.719172,402.6419,14.632088,402.276875,14.545668,402.14155,14.509843,401.5709,14.420743,401.220975,14.378555,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,23:30:00,251.979,409.593525,14.67073,406.24635,14.682065,405.1686,14.514105,404.42905,14.40455,404.176175,14.449573,NaN,NaN,NaN,NaN,403.368375,15.011212,402.67385,14.74278,402.269,14.604875,401.873575,14.52307,401.636625,14.50892,401.390425,14.421643,401.126375,14.351957,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,00:00:00,252,412.728263,14.760601,406.619075,14.753747,406.61095,14.66526,405.45715,14.603008,404.898125,14.63156,NaN,NaN,NaN,NaN,404.234825,15.149772,403.605625,14.812153,403.119975,14.664592,402.776275,14.574853,402.4779,14.558275,402.046575,14.482072,401.647325,14.395565,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,00:30:00,252.02,414.3476,14.84773,408.32575,14.846805,406.998075,14.81048,406.32225,14.76357,405.844,14.734972,NaN,NaN,NaN,NaN,404.411225,15.164087,403.9262,14.77248,403.3295,14.62684,402.99075,14.553767,402.50185,14.519033,401.869,14.430698,401.50625,14.362388,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,01:00:00,252.041,446.11155,14.841395,416.01665,14.838295,412.03605,14.80526,407.7711,14.74561,405.409775,14.700878,NaN,NaN,NaN,NaN,404.83905,15.12581,404.075,14.750113,403.801175,14.612575,403.29015,14.54329,403.00355,14.505625,402.533275,14.419418,402.13515,14.373805,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,01:30:00,252.062,449.564325,14.835081,417.894225,14.83249,412.5291,14.820388,410.9013,14.766175,409.494875,14.679153,NaN,NaN,NaN,NaN,407.35755,15.063112,406.688975,14.70075,405.790725,14.60104,405.148,14.517578,404.6548,14.476808,403.320975,14.394693,402.609175,14.37275,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,02:00:00,252.083,432.5993,14.814871,420.8741,14.812865,414.0826,14.78291,411.67475,14.724715,410.725125,14.62787,NaN,NaN,NaN,NaN,408.965475,15.004237,407.875275,14.717543,406.91425,14.618647,406.004475,14.537492,405.48155,14.510698,404.183925,14.418528,403.437925,14.375372,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,02:30:00,252.104,442.53605,14.780926,423.285925,14.772043,420.130575,14.733297,416.319025,14.672518,412.1866,14.594983,NaN,NaN,NaN,NaN,409.53645,14.964883,408.332225,14.681272,406.6542,14.609382,405.72625,14.52517,405.322425,14.512135,404.23395,14.447678,402.99895,14.422207,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,03:00:00,252.124,433.33295,14.766454,416.760675,14.75842,417.9365,14.722523,413.180575,14.679503,411.76825,14.633293,NaN,NaN,NaN,NaN,408.84665,15.014352,407.4885,14.75644,406.30195,14.68359,405.365275,14.598775,404.81845,14.56862,403.391675,14.48199,401.754575,14.435228,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,03:30:00,252.145,419.383475,14.829865,411.513725,14.825653,414.33495,14.80099,411.46975,14.776258,409.61755,14.711445,NaN,NaN,NaN,NaN,407.861,15.08599,406.78755,14.792055,405.434525,14.691235,404.8808,14.575385,404.615675,14.553755,403.63455,14.459165,402.23855,14.407562,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,04:00:00,252.166,414.159575,14.847055,408.2313,14.842622,410.467425,14.814387,408.247625,14.770092,407.6526,14.701573,NaN,NaN,NaN,NaN,405.9449,15.264473,404.703575,14.7493,404.141925,14.65637,403.548575,14.748265,403.054825,14.517593,401.9784,14.415485,400.796525,14.367965,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,04:30:00,252.187,410.583262,14.803592,406.380175,14.801907,405.754525,14.783917,405.58125,14.724875,404.782775,14.761695,NaN,NaN,NaN,NaN,403.7807,14.952095,402.8968,14.658888,402.036825,14.57362,401.439225,14.426913,401.1486,14.425443,400.80975,14.332335,400.349825,14.29009,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,05:00:00,252.208,408.265413,14.696761,404.919975,14.689555,404.763175,14.718438,404.02915,14.59692,403.186125,14.580673,NaN,NaN,NaN,NaN,402.91135,15.08242,402.18505,14.59253,401.6381,14.506165,401.311175,14.462565,401.132275,14.375793,400.600575,14.293845,400.2715,14.26861,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,05:30:00,252.229,409.4872,14.72882,405.17165,14.708855,403.89145,14.63606,403.2465,14.663332,402.96945,14.663437,NaN,NaN,NaN,NaN,402.54615,15.037325,402.136,14.775715,401.90255,14.696353,401.7171,14.570903,401.474825,14.572385,400.883675,14.49163,400.50975,14.443603,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,06:00:00,252.249,408.4791,14.857026,405.4913,14.845055,404.363,14.822143,403.607225,14.797815,403.561775,14.79844,NaN,NaN,NaN,NaN,403.035575,15.14121,402.669525,14.92721,402.25455,14.82335,401.91345,14.68478,401.831925,14.708553,401.455775,14.604913,401.1613,14.530608,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,06:30:00,252.27,406.374462,14.97794,404.3842,14.96318,404.716775,14.97622,404.1869,14.95244,403.834,14.908542,NaN,NaN,NaN,NaN,403.226575,15.306243,402.537075,15.059138,402.11445,14.897455,401.8362,14.780928,401.7133,14.781823,401.47055,14.693815,401.186625,14.608615,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,07:00:00,252.291,407.010787,15.104024,403.813725,15.088238,403.813725,15.130543,402.928575,15.120795,402.622275,15.026267,NaN,NaN,NaN,NaN,402.448025,15.443658,402.0007,15.06396,401.663325,14.909872,401.388025,14.812753,401.1672,14.777255,401.04735,14.719717,400.973375,14.620063,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,07:30:00,252.312,404.511312,15.06891,402.362825,15.068215,401.699425,15.167475,401.33255,15.056798,401.346275,14.987837,NaN,NaN,NaN,NaN,401.095575,15.370305,400.767025,14.83909,400.563175,14.699625,400.3477,14.666165,400.228375,14.562433,399.905325,14.509723,399.747725,14.448335,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,08:00:00,252.333,403.780638,15.053866,401.145475,15.028148,400.628325,15.07337,400.447625,15.104935,400.557875,15.071052,NaN,NaN,NaN,NaN,400.881875,15.300158,400.670575,14.91701,400.6105,14.76055,400.56405,14.6805,400.567525,14.666675,400.569825,14.5962,400.51965,14.50239,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,08:30:00,252.354,405.880425,15.235949,402.537475,15.18589,401.727625,15.273148,401.50985,15.324848,401.50805,15.211895,NaN,NaN,NaN,NaN,401.746975,15.510683,401.56775,15.164605,401.4552,15.010525,401.3947,14.907593,401.3442,14.93128,401.220175,14.880788,401.123125,14.746007,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,09:00:00,252.374,401.9414,15.797166,399.7302,15.738745,399.46145,16.074875,398.8622,16.40876,399.062675,16.135913,NaN,NaN,NaN,NaN,399.894675,16.260923,399.790375,15.51569,399.769775,15.25531,399.896325,15.331173,399.945325,15.150068,399.994375,15.128843,400.02105,14.904585,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,09:30:00,252.395,400.87715,15.98591,398.30335,15.982825,397.96225,16.316128,397.571025,16.468935,397.716925,16.160203,NaN,NaN,NaN,NaN,398.354825,15.89117,398.3836,15.351603,398.52575,15.014328,398.70685,15.157583,398.7357,14.846035,398.85005,14.769258,398.91695,14.544833,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,10:00:00,252.416,398.519575,16.081771,395.84245,16.09289,395.828475,16.572345,395.25595,16.951043,395.638575,16.575075,NaN,NaN,NaN,NaN,396.766075,15.734965,397.1403,15.138365,397.36995,14.76129,397.400875,15.004038,397.444425,14.740345,397.5068,14.657747,397.6,14.583137,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,10:30:00,252.437,398.63405,15.823893,395.639975,15.9106,395.413925,16.227503,395.3206,16.12719,395.74505,15.62287,NaN,NaN,NaN,NaN,396.68185,15.33727,396.770075,15.00618,397.115425,14.822878,397.332225,14.84339,397.357375,14.653195,397.4439,14.589243,397.517575,14.461395,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,11:00:00,252.458,403.558638,15.522163,399.4194,15.560503,398.243775,15.583305,397.9346,15.459867,397.701525,15.09819,NaN,NaN,NaN,NaN,398.451325,15.23813,398.509975,14.796322,398.513425,14.598925,398.5615,14.578177,398.6237,14.457573,398.70015,14.348152,398.7566,14.180958,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,11:30:00,252.479,399.323888,15.728189,396.9275,15.663455,396.655575,15.83554,395.9105,15.840585,396.42475,15.507993,NaN,NaN,NaN,NaN,397.257275,15.569905,397.315,15.0653,397.457975,14.863058,397.5783,14.795425,397.7305,14.64527,398.021375,14.514953,398.0593,14.2137,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,12:00:00,252.499,397.924863,15.827838,395.3263,15.880003,395.084225,16.012563,394.86765,15.766385,395.162575,15.35542,NaN,NaN,NaN,NaN,396.1996,15.256668,396.55825,14.849778,396.76085,14.65352,397.119575,14.570732,397.171225,14.415325,397.333675,14.297625,397.46175,14.208357,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,12:30:00,252.52,401.484375,15.387818,398.2677,15.517855,397.158925,15.436058,396.812875,15.15384,396.9797,14.782035,NaN,NaN,NaN,NaN,397.156675,14.93439,397.07615,14.592992,397.0765,14.443138,397.046775,14.383265,396.9457,14.195337,396.9537,14.080887,397.1342,14.01202,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,13:00:00,252.541,399.600938,14.596574,396.958675,14.609583,396.22295,14.558385,395.89925,14.388073,396.062925,14.167458,NaN,NaN,NaN,NaN,396.492375,14.31738,396.437675,14.055018,396.4045,13.927457,396.366125,13.794755,396.3456,13.692095,396.272175,13.51327,396.2572,13.357555,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,13:30:00,252.562,400.200175,14.663054,397.86805,14.648175,396.19605,14.659245,395.555525,14.563385,395.787875,14.405677,NaN,NaN,NaN,NaN,396.07025,14.5576,395.98125,14.10406,395.964625,13.91831,395.9602,13.808648,395.95955,13.712418,396.05425,13.622105,396.068525,13.515158,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,14:00:00,252.583,400.291525,14.760075,396.95845,14.7815,396.008525,14.823307,395.38635,14.725465,395.6563,14.542978,NaN,NaN,NaN,NaN,395.626825,14.47089,395.54435,14.176338,395.5208,14.047935,395.50515,13.925785,395.52125,13.813183,395.692525,13.634223,395.828125,13.443152,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,14:30:00,252.604,401.047287,14.568285,396.744875,14.557368,395.5896,14.634513,394.907375,14.54481,395.396375,14.41395,NaN,NaN,NaN,NaN,396.0616,14.470453,396.214275,14.1879,396.278375,14.06009,396.23365,13.930692,396.3405,13.906218,396.62725,13.807583,396.92795,13.788852,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,15:00:00,252.624,405.382775,14.797314,400.274575,14.777683,398.92265,14.814915,398.563775,14.761373,397.79525,14.664205,NaN,NaN,NaN,NaN,397.265225,14.787968,397.09375,14.545163,397.276775,14.502633,397.651075,14.40292,397.755025,14.357723,398.003025,14.229937,398.1256,14.20015,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,15:30:00,252.645,412.331275,15.071927,405.43195,15.046563,406.097975,14.983163,402.60715,14.916925,400.92695,14.770758,NaN,NaN,NaN,NaN,399.815325,15.00166,399.23015,14.75339,399.117775,14.68221,399.044275,14.5526,398.924975,14.541712,398.810475,14.424663,398.8235,14.383688,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,16:00:00,252.666,406.849075,15.260161,401.64475,15.254882,404.1782,15.224843,402.49645,15.135422,401.1542,14.983352,NaN,NaN,NaN,NaN,400.749425,15.15645,400.389675,14.92762,400.27075,14.846123,400.247675,14.691175,400.24095,14.683808,400.197175,14.57618,400.201075,14.512335,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,16:30:00,252.687,404.848613,15.165811,402.4885,15.176035,402.086275,15.096375,401.860875,15.027425,401.7233,14.856045,NaN,NaN,NaN,NaN,401.4118,15.114483,401.1273,14.884418,400.99735,14.800397,400.8158,14.727,400.7671,14.637325,400.632125,14.524988,400.607425,14.483302,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,17:00:00,252.708,404.736475,15.08261,402.56085,15.075547,402.5787,15.022945,402.35665,14.923515,402.228825,14.80675,NaN,NaN,NaN,NaN,402.263625,15.17774,401.80635,14.908608,401.619775,14.812865,401.5509,14.739365,401.426675,14.664813,401.266125,14.54824,401.149575,14.506838,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,17:30:00,252.729,406.151088,15.114074,403.4816,15.09299,404.134225,15.035753,403.331575,14.947115,403.24375,14.867458,NaN,NaN,NaN,NaN,402.579775,15.351308,402.044075,15.03119,401.9001,14.923463,401.8485,14.765263,401.732375,14.765617,401.445575,14.653488,401.2408,14.606063,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,18:00:00,252.749,406.291037,15.167786,403.628425,15.153215,402.7655,15.041307,402.573375,14.992038,402.478725,14.949218,NaN,NaN,NaN,NaN,402.2894,15.410348,401.9176,15.139198,401.7171,15.021975,401.396625,14.826,401.284275,14.874057,401.03095,14.757645,400.774275,14.69721,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,18:30:00,252.77,408.873313,15.210041,404.7795,15.200132,403.18255,15.109432,402.8188,15.04172,402.76605,15.011535,NaN,NaN,NaN,NaN,402.33485,15.46028,401.79875,15.244488,401.52405,15.083865,401.2557,14.963213,401.094825,14.949525,400.9024,14.844135,400.7,14.764948,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,19:00:00,252.791,411.78905,15.182532,406.511525,15.210193,405.1992,15.115275,404.234425,14.992325,403.369575,14.899045,NaN,NaN,NaN,NaN,402.92495,15.384142,402.154175,14.964408,401.4535,14.80159,401.2353,14.625435,400.986275,14.575445,400.774225,14.502423,400.610025,14.420137,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,19:30:00,252.812,407.22675,14.304855,404.347075,14.35836,402.663225,14.27477,401.6425,14.062625,401.173225,13.944,NaN,NaN,NaN,NaN,400.7064,14.244353,400.177125,13.840322,400.070725,13.6902,399.8947,13.579078,399.745125,13.505048,399.392325,13.38433,399.098675,13.37118,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,20:00:00,252.833,408.135288,13.800239,404.446125,13.783167,402.226025,13.694478,400.677875,13.56044,399.9035,13.49894,NaN,NaN,NaN,NaN,399.15725,13.826667,399.03005,13.56761,398.790975,13.45798,398.399775,13.328225,398.231325,13.294813,397.756775,13.17794,397.542725,13.121343,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,20:30:00,252.854,403.7101,13.609355,401.8963,13.60031,400.4465,13.493908,399.520525,13.366303,399.274375,13.370528,NaN,NaN,NaN,NaN,398.7643,13.646883,398.309925,13.412113,398.0566,13.291748,397.752175,13.22286,397.542325,13.119498,397.287425,12.987195,396.82145,12.932313,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,21:00:00,252.874,407.416213,13.389264,403.0018,13.36832,403.458675,13.205308,402.798025,13.001075,402.123025,13.099455,NaN,NaN,NaN,NaN,400.4354,13.44664,399.36415,13.304368,398.770275,13.23195,398.48225,13.117233,398.248925,13.129652,397.740625,13.065382,397.335375,13.046138,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,21:30:00,252.895,410.194813,13.299745,406.071375,13.27283,406.003825,13.117607,405.2399,12.927713,404.694075,12.953845,NaN,NaN,NaN,NaN,403.126075,13.367285,402.221425,13.225082,401.38875,13.211695,400.585725,13.117098,399.892675,13.136743,399.00255,13.094405,398.140175,13.056258,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,22:00:00,252.916,413.204875,13.338915,408.95325,13.293108,408.3932,13.188735,407.476425,13.059602,407.093625,13.08272,NaN,NaN,NaN,NaN,405.41385,13.544175,403.634825,13.411713,402.45005,13.369685,401.0537,13.260763,400.069275,13.298257,399.228175,13.198643,398.563375,13.10962,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,22:30:00,252.937,415.420925,13.461964,410.3796,13.424983,409.54615,13.325243,408.4776,13.220735,407.884975,13.23418,NaN,NaN,NaN,NaN,406.172575,13.70935,404.65815,13.547808,403.3058,13.500042,401.95075,13.396605,400.975475,13.425577,400.038325,13.337985,399.475375,13.257355,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,23:00:00,252.958,413.011237,13.589622,408.918925,13.55975,409.820625,13.475785,409.15785,13.38457,407.6835,13.388908,NaN,NaN,NaN,NaN,405.562375,13.83198,404.361775,13.626063,403.539575,13.500215,402.89595,13.396283,402.16335,13.35726,401.124175,13.232025,399.9089,13.150473,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,23:30:00,252.979,414.725963,13.567766,408.3977,13.555602,408.062675,13.464838,406.74465,13.332825,405.665425,13.307733,NaN,NaN,NaN,NaN,403.839,13.712515,402.82215,13.477282,402.0518,13.384667,401.2727,13.27886,400.5578,13.236722,399.9811,13.128995,399.204225,13.074073,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,00:00:00,253,424.462787,13.462831,416.988325,13.449608,412.306375,13.280778,410.770575,13.049385,407.582,13.095955,NaN,NaN,NaN,NaN,403.619775,13.554743,402.87015,13.35496,402.35585,13.318238,402.0271,13.20489,401.639125,13.175578,400.919325,13.074673,399.93275,13.039013,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,00:30:00,253.02,425.340025,13.24283,418.270375,13.239988,415.84905,13.08052,410.970475,12.851058,406.87925,12.957207,NaN,NaN,NaN,NaN,403.48145,13.452605,402.325967,13.333717,401.467033,13.28281,400.7606,13.141268,400.0943,13.13937,399.283325,13.054505,398.51665,13.029688,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,01:00:00,253.041,423.925737,13.192496,419.35045,13.182943,414.396825,13.046795,411.301425,12.860285,410.554725,12.920443,NaN,NaN,NaN,NaN,406.210475,13.412328,404.9181,13.243933,403.112175,13.21309,401.080525,13.10541,399.1666,13.077755,398.222575,12.987462,398.042375,12.922703,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,01:30:00,253.062,426.374625,12.846769,423.62805,12.87024,422.81975,12.560777,419.957525,12.138725,414.4589,12.32264,NaN,NaN,NaN,NaN,408.286925,12.988283,405.7967,12.81302,403.639425,12.96473,401.8264,12.803143,400.2079,12.790278,398.653125,12.778157,398.19085,12.730438,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,02:00:00,253.083,429.6197,12.352766,427.9707,12.35125,426.661225,12.05961,426.4085,11.497863,415.855125,11.962255,NaN,NaN,NaN,NaN,408.7446,12.690122,406.863375,12.54419,405.3743,12.724835,403.9222,12.557788,401.788925,12.57273,399.737475,12.632517,398.8277,12.600805,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,02:30:00,253.104,430.819325,12.223257,422.6326,12.193325,420.91745,12.006923,418.00505,11.752433,416.66855,12.04178,NaN,NaN,NaN,NaN,411.696725,12.623988,408.009,12.497528,404.829225,12.715467,401.9557,12.506543,400.7959,12.486917,399.71645,12.433555,399.022325,12.376335,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,03:00:00,253.124,440.8178,12.373015,421.307225,12.372593,420.964075,12.193338,418.195125,12.085687,415.81535,12.200283,NaN,NaN,NaN,NaN,413.2211,12.679373,411.2848,12.515643,408.596,12.521812,405.72285,12.352418,402.895675,12.35265,400.77955,12.374488,399.44595,12.360515,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,03:30:00,253.145,422.438687,12.417604,418.72245,12.408488,416.360325,12.248035,415.836625,12.126265,415.122575,12.139313,NaN,NaN,NaN,NaN,412.664225,12.454518,410.31515,12.209523,408.5094,12.239762,406.419275,12.05285,403.895675,12.106638,401.26135,12.26928,399.0581,12.301525,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,04:00:00,253.166,415.907575,12.380995,412.725625,12.356903,412.19795,12.212792,411.13865,12.073468,410.5591,12.10797,NaN,NaN,NaN,NaN,408.8343,12.45634,406.604775,12.261133,405.792375,12.298087,405.0651,12.087538,403.765975,12.107273,401.337075,12.222528,399.041425,12.319518,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,04:30:00,253.187,421.09365,12.26527,414.133625,12.256838,412.945525,12.01389,410.16115,11.787263,409.29575,11.915935,NaN,NaN,NaN,NaN,407.016475,12.438673,405.53535,12.314115,404.469475,12.43469,404.101525,12.2291,403.397975,12.253168,402.925625,12.239148,401.916,12.211523,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,05:00:00,253.208,421.17525,12.298855,413.7407,12.270425,412.242525,12.045158,410.8755,11.90231,409.74355,12.066315,NaN,NaN,NaN,NaN,408.20865,12.562512,407.424425,12.439443,407.218075,12.491408,405.961175,12.315758,405.366525,12.326285,403.7221,12.290888,400.589275,12.263187,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,05:30:00,253.229,422.39695,12.421546,416.191775,12.40667,414.909475,12.294355,414.592825,12.18844,413.945725,12.19268,NaN,NaN,NaN,NaN,413.922975,12.485195,412.77605,12.332223,411.41265,12.266863,410.89205,12.158175,409.639175,12.13096,407.1455,12.140728,402.05295,12.273327,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,06:00:00,253.249,423.060275,12.330639,418.634975,12.305643,418.281475,12.2431,416.2922,12.122597,415.712225,12.082915,NaN,NaN,NaN,NaN,413.3738,12.328085,411.344025,12.18142,408.90735,12.230255,404.820975,12.231885,403.335625,12.386648,399.3434,12.518583,396.064525,12.44846,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,06:30:00,253.27,417.93465,12.094094,414.402075,12.067253,413.755025,11.903888,412.37215,11.756562,412.045875,11.845848,NaN,NaN,NaN,NaN,409.94555,12.31301,407.57625,12.379817,405.0723,12.765895,401.7287,12.842435,399.4423,13.139428,397.712575,13.03436,395.95065,12.608173,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,07:00:00,253.291,416.96675,12.093631,413.616325,12.04254,411.862975,11.996585,411.5557,11.941188,411.6022,11.973972,NaN,NaN,NaN,NaN,410.891575,12.26777,410.0983,12.18827,408.81925,12.1604,407.119875,12.44753,401.992,12.963402,397.6834,13.094443,396.9205,12.086695,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,07:30:00,253.312,414.079525,12.26751,412.1371,12.196147,411.49495,12.304105,410.2757,12.385188,410.21585,12.373713,NaN,NaN,NaN,NaN,409.5907,12.613435,408.693675,12.540595,407.706675,12.57759,405.5673,12.759777,402.8835,13.23681,399.372175,13.429415,398.140725,12.588995,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,08:00:00,253.333,411.3603,12.610088,408.674525,12.551678,408.4298,12.727755,407.445375,13.158575,407.583775,13.095468,NaN,NaN,NaN,NaN,407.48915,13.236048,407.3003,13.08162,406.8447,12.873925,406.357075,12.946013,405.51625,13.117288,404.07785,12.656815,401.654275,12.650223,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,08:30:00,253.354,410.848475,13.009707,407.979125,12.95322,409.06945,13.201188,407.647425,13.46279,407.1428,13.352448,NaN,NaN,NaN,NaN,406.631075,13.456645,406.14405,13.278773,405.77955,13.04359,405.811775,13.130625,405.6164,13.21693,404.7052,12.91166,403.909275,12.839163,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,09:00:00,253.374,406.803462,13.470749,404.611425,13.396678,405.01235,13.898268,404.207725,14.250323,404.2804,14.077468,NaN,NaN,NaN,NaN,404.471875,14.129863,404.2379,13.918695,403.922225,13.520608,403.89995,13.764148,403.789825,13.778543,403.2629,13.221808,402.776775,13.063603,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,09:30:00,253.395,401.979925,14.144149,400.2126,14.069605,398.790775,14.7484,398.457475,15.428098,398.676725,15.048065,NaN,NaN,NaN,NaN,398.9361,15.050065,398.660025,14.542063,398.42005,14.06372,398.268825,14.29324,397.967475,13.960912,397.611325,13.543583,397.4403,13.36714,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,10:00:00,253.416,396.587225,14.590538,394.490825,14.603165,394.10565,14.99676,393.437625,15.764325,393.992,15.264778,NaN,NaN,NaN,NaN,394.717325,15.36092,394.8829,14.62098,394.883525,14.020153,394.97905,14.228813,394.96535,13.593617,394.97935,13.30944,394.9753,13.20113,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,10:30:00,253.437,394.80945,14.806047,393.062925,14.779598,391.59915,15.223563,391.00335,16.186997,392.0418,15.870133,NaN,NaN,NaN,NaN,393.257925,15.566195,393.258175,14.395035,393.5,13.799255,393.57005,14.31406,393.364625,13.85411,393.419225,13.746323,393.4597,13.488003,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,11:00:00,253.458,393.00015,15.232856,391.2887,15.253598,390.04705,16.511338,389.850375,17.155805,390.88815,16.981595,NaN,NaN,NaN,NaN,391.58015,15.054365,391.844825,14.170215,392.247075,13.325492,392.30065,13.79797,392.25375,13.3324,392.266425,13.300815,392.342925,13.060895,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,11:30:00,253.479,393.01075,15.295063,390.26595,15.354178,389.23485,16.18323,388.107075,15.93795,388.9848,14.604805,NaN,NaN,NaN,NaN,391.008375,13.819223,391.2265,13.244328,391.5409,12.822645,391.96885,12.847707,391.97675,12.49568,391.802225,12.55457,391.72515,12.57125,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,12:00:00,253.499,393.8612,14.619721,389.61735,14.651958,388.30475,14.991388,387.083175,14.638645,387.853425,13.929068,NaN,NaN,NaN,NaN,390.13055,13.521262,390.8032,12.810853,391.084675,12.568838,391.146025,12.557938,391.234,12.46082,391.363925,12.399863,391.52145,12.310965,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,12:30:00,253.52,391.77575,13.856159,390.5466,13.89386,389.4989,14.014153,388.942325,13.537855,389.954075,13.033962,NaN,NaN,NaN,NaN,391.23675,12.759832,391.669475,12.257603,391.677525,12.156313,391.80655,12.054068,392.1297,11.888623,392.277725,11.782393,392.3197,11.689908,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,13:00:00,253.541,391.340075,13.122259,390.114625,13.06896,389.044375,13.398778,388.58455,13.009315,389.4636,12.50611,NaN,NaN,NaN,NaN,390.885225,11.864642,391.1667,11.51101,391.496125,11.223598,391.559825,11.158855,391.566775,11.120613,391.753975,10.952913,391.774625,10.946345,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,13:30:00,253.562,391.607225,12.818604,390.27355,12.602818,389.567125,13.062733,388.455275,12.630635,389.01775,12.192342,NaN,NaN,NaN,NaN,390.62655,11.847932,390.934975,11.531143,390.834025,11.53162,391.148425,11.396735,391.572125,11.21897,391.83135,11.083372,391.976125,11.006655,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,14:00:00,253.583,392.126775,12.612376,390.473825,12.433187,389.212275,12.710075,388.582025,12.514438,389.9894,12.089083,NaN,NaN,NaN,NaN,391.47815,11.499398,391.716325,11.303478,392.119725,11.051633,392.288475,10.929488,392.34665,10.9577,392.4485,10.9568,392.485275,10.99137,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,14:30:00,253.604,392.138713,12.537966,390.9842,12.363583,390.784875,12.596425,389.9546,12.371447,390.515625,11.936328,NaN,NaN,NaN,NaN,391.271575,11.759957,391.581525,11.60482,391.842875,11.463775,392.23755,11.284795,392.4048,11.169268,392.63205,11.005368,392.761725,10.908815,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,15:00:00,253.624,392.158388,12.326285,391.094475,12.118465,390.4144,12.276095,389.9091,12.000353,390.62865,11.691117,NaN,NaN,NaN,NaN,391.394375,11.399708,391.676675,11.233083,391.67895,11.219335,391.76795,11.167508,391.971525,11.091825,392.22825,10.93917,392.396125,10.809035,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,15:30:00,253.645,393.116963,11.824116,391.6416,11.64187,391.075575,11.754538,390.656725,11.523853,391.17625,11.278633,NaN,NaN,NaN,NaN,392.001425,11.103185,392.381525,10.86761,392.5333,10.757468,392.7333,10.655808,392.8644,10.562085,392.945975,10.44626,393.009125,10.403905,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,16:00:00,253.666,393.6083,12.088952,391.587275,11.845727,391.36355,11.936272,390.428175,11.893528,390.533375,11.664035,NaN,NaN,NaN,NaN,391.602,11.301595,391.655025,11.19794,391.947025,11.069788,392.1492,10.983763,392.19915,10.943013,392.356975,10.869453,392.3526,10.86234,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,16:30:00,253.687,392.808763,12.021625,390.955575,11.810513,390.52085,11.980672,389.9387,11.876937,390.4138,11.66447,NaN,NaN,NaN,NaN,391.431575,11.446913,391.83415,11.251108,392.12635,11.132998,392.22445,11.070443,392.31915,11.040877,392.316875,11.01064,392.22555,11.052102,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,17:00:00,253.708,394.878013,12.389963,392.25345,12.194577,391.019375,12.181603,390.372925,12.112712,390.9025,11.964242,NaN,NaN,NaN,NaN,391.94265,11.746345,392.23045,11.604968,392.33715,11.534868,392.54875,11.43821,392.650025,11.417343,392.7225,11.384342,392.84815,11.338328,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,17:30:00,253.729,396.182638,12.448194,392.81555,12.262938,392.451075,12.333775,391.869275,12.166075,392.3259,12.10178,NaN,NaN,NaN,NaN,392.806175,11.941343,393.009325,11.806305,393.09875,11.74798,393.069675,11.71665,393.2592,11.689273,393.38135,11.649495,393.406725,11.653803,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,18:00:00,253.749,397.877337,12.88025,394.77115,12.70587,395.234425,12.7855,394.06055,12.641775,394.046675,12.522312,NaN,NaN,NaN,NaN,394.6341,12.435622,394.76645,12.33949,394.93895,12.260737,395.0235,12.163845,395.108575,12.187068,395.306275,12.116273,395.397425,12.102673,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,18:30:00,253.77,403.348275,12.833801,398.390925,12.728155,397.59785,12.696373,397.1608,12.551665,396.98245,12.329645,NaN,NaN,NaN,NaN,396.951575,12.397892,396.945925,12.350813,396.948475,12.316062,396.957525,12.233068,396.99045,12.243128,397.027425,12.18104,397.036375,12.181985,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,19:00:00,253.791,409.337738,12.806362,404.0647,12.732553,403.72805,12.62316,401.61025,12.388858,400.402375,12.284405,NaN,NaN,NaN,NaN,398.985075,12.579125,398.5564,12.66013,398.307125,12.690132,398.134875,12.591325,398.03325,12.662733,397.911825,12.619185,397.8359,12.628092,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,19:30:00,253.812,415.796763,12.78637,410.9305,12.726795,406.5858,12.56079,404.55895,12.310075,403.4652,12.41397,NaN,NaN,NaN,NaN,402.242525,12.795658,401.355875,12.833965,400.897575,12.83044,400.346925,12.751462,400.1623,12.773555,399.73035,12.709343,399.20905,12.680288,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,20:00:00,253.833,418.74245,12.661032,413.49765,12.619413,412.89795,12.359512,407.8352,12.05008,406.3288,12.256088,NaN,NaN,NaN,NaN,403.93465,12.679183,402.7539,12.70947,402.111725,12.67982,401.606875,12.603025,401.05965,12.613143,400.123025,12.550193,399.21805,12.48573,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,20:30:00,253.854,421.987188,12.488705,415.721275,12.46356,413.83155,12.133775,408.8024,11.854912,407.008375,12.08512,NaN,NaN,NaN,NaN,405.0166,12.499053,403.880225,12.547703,402.775375,12.524573,402.064125,12.44706,401.23235,12.45833,400.02255,12.401505,398.587175,12.35625,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,21:00:00,253.874,420.181713,12.349991,412.240425,12.323732,409.10615,12.05036,407.3662,11.815788,406.353375,11.986902,NaN,NaN,NaN,NaN,404.707,12.371973,403.377,12.430142,402.239375,12.42849,401.636575,12.350138,400.54635,12.3715,398.958925,12.3247,398.1537,12.24297,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,21:30:00,253.895,434.548125,12.309993,420.767,12.28799,415.1137,11.96533,408.8885,11.747965,406.547575,11.927362,NaN,NaN,NaN,NaN,404.74255,12.324175,403.412525,12.320973,402.17475,12.298992,401.074625,12.241662,400.3295,12.203167,398.595875,12.121975,397.12465,11.959715,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,22:00:00,253.916,428.191213,12.126815,420.30435,12.093345,413.8105,11.779367,408.55245,11.58573,406.82485,11.809647,NaN,NaN,NaN,NaN,404.8383,12.233638,403.269325,12.232357,401.930725,12.163405,400.5139,12.087015,399.240175,11.959293,397.338775,11.769057,395.632775,11.47698,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,22:30:00,253.937,422.519013,12.078785,409.101,12.054248,407.317275,11.7547,406.400575,11.589952,406.258925,11.766843,NaN,NaN,NaN,NaN,404.105325,12.16038,403.02255,12.08701,401.877925,12.036478,400.92,11.992275,400.212625,11.98842,397.96985,11.947275,395.677575,11.847608,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,23:00:00,253.958,438.58485,12.110221,414.925475,12.17607,406.241325,12.01058,405.83105,11.88363,405.658675,12.059677,NaN,NaN,NaN,NaN,404.195675,12.46563,402.82525,12.518152,401.830025,12.597145,401.1095,12.58244,400.435025,12.655405,398.6971,12.65973,396.788525,12.567273,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,23:30:00,253.979,450.328112,12.373835,417.596,12.51088,407.55645,12.444815,406.053425,12.3868,405.302975,12.55085,NaN,NaN,NaN,NaN,403.6098,12.904222,402.761525,12.885618,401.868025,12.896545,401.36105,12.850208,400.500325,12.875752,398.9496,12.82301,397.4621,12.73422,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,00:00:00,254,444.83575,12.731035,412.191875,12.88478,405.8057,12.814035,404.943475,12.712312,404.45525,12.846825,NaN,NaN,NaN,NaN,402.7726,13.118695,401.8984,13.04893,401.163075,13.022648,400.2489,13.01535,399.613125,12.981063,398.47325,12.892775,397.2005,12.797553,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,00:30:00,254.02,435.046363,12.890241,409.3075,13.039278,404.7399,12.85379,403.5667,12.684065,403.443025,12.861698,NaN,NaN,NaN,NaN,402.0095,13.10478,400.831767,13.016233,400.139033,12.94252,399.725925,12.914503,399.1613,12.875935,397.97815,12.799055,396.765425,12.706935,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,01:00:00,254.041,435.610738,13.021781,406.852475,13.112648,403.384475,12.861245,403.2086,12.70558,403.02585,12.857033,NaN,NaN,NaN,NaN,401.799225,13.032977,400.904125,12.931503,400.0429,12.880258,399.31395,12.855488,398.6882,12.819005,397.71525,12.74139,396.8912,12.650518,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,01:30:00,254.062,442.4489,12.929339,412.183325,13.027252,404.159925,12.844437,403.785275,12.660523,403.596125,12.83478,NaN,NaN,NaN,NaN,402.068775,12.983268,401.0948,12.90289,400.2594,12.829995,399.3816,12.768378,398.725325,12.736825,397.417475,12.63266,396.511625,12.498058,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,02:00:00,254.083,446.808263,12.842731,412.647975,12.956543,404.028025,12.8041,403.855875,12.63892,403.6458,12.811673,NaN,NaN,NaN,NaN,402.262025,12.943485,400.8471,12.833203,400.122375,12.778335,399.415675,12.71951,398.691525,12.69103,397.619525,12.59734,396.862925,12.50146,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,02:30:00,254.104,432.873137,12.754345,413.373975,12.867613,404.441275,12.788478,404.176525,12.64117,403.893075,12.825938,NaN,NaN,NaN,NaN,401.849325,12.931315,400.805625,12.850497,400.194125,12.791735,399.575875,12.753945,398.911925,12.731655,398.239275,12.66704,397.726875,12.61461,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,03:00:00,254.124,441.882037,12.914151,410.8003,12.98804,404.190425,12.975773,403.800825,12.888645,403.44995,13.056725,NaN,NaN,NaN,NaN,402.066925,13.00482,401.0431,12.869208,400.468575,12.809485,399.8881,12.774365,399.4465,12.740232,398.667475,12.660243,397.972475,12.546332,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,03:30:00,254.145,443.213462,13.036488,408.961225,13.05297,404.79625,13.031995,404.483925,12.912907,403.64445,13.06628,NaN,NaN,NaN,NaN,402.259325,12.93352,401.408825,12.772958,400.648,12.70013,400.2096,12.664723,399.724675,12.615498,398.977725,12.537055,398.5101,12.4668,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,04:00:00,254.166,416.872275,13.161646,406.582525,13.063297,407.30585,13.07536,405.6267,12.950795,404.432625,13.08669,NaN,NaN,NaN,NaN,403.17195,12.891183,402.21585,12.784078,401.62875,12.731675,401.06995,12.6911,400.650125,12.647325,399.90895,12.571093,399.25085,12.501443,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,04:30:00,254.187,417.743588,13.244642,406.11335,13.058468,405.22825,13.23052,404.84715,13.117265,404.682975,13.241658,NaN,NaN,NaN,NaN,403.164875,12.917745,402.535575,12.77137,402.132525,12.703402,401.69645,12.65802,401.10225,12.611758,400.300575,12.521635,399.844025,12.457515,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,05:00:00,254.208,411.154925,13.066605,405.614775,12.975325,405.734625,13.24499,404.97195,13.125208,404.610025,13.242995,NaN,NaN,NaN,NaN,403.088025,12.804945,402.49815,12.687568,402.162975,12.61545,401.555425,12.560485,401.0699,12.50585,400.32455,12.40327,399.70545,12.318025,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,05:30:00,254.229,406.473713,12.88781,403.9813,12.838813,404.42745,13.177502,404.1387,13.08349,403.865025,13.20731,NaN,NaN,NaN,NaN,402.768075,12.704102,402.243325,12.57246,401.632025,12.505728,401.207925,12.462338,400.844675,12.417447,400.54435,12.343138,399.9558,12.287765,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,06:00:00,254.249,407.200862,12.845226,404.132975,12.803853,403.41535,13.267375,402.996775,13.213775,402.896625,13.257558,NaN,NaN,NaN,NaN,402.225725,12.694873,401.5834,12.562745,401.177825,12.479995,401.079225,12.44017,400.71535,12.410495,400.29335,12.339375,399.8891,12.27751,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,06:30:00,254.27,403.838613,12.711315,401.855875,12.674275,401.81125,13.32449,401.860675,13.319202,401.449,13.149562,NaN,NaN,NaN,NaN,400.628475,12.544998,400.274475,12.388143,399.98765,12.299305,399.861725,12.279818,399.751225,12.221887,399.525125,12.159793,399.3351,12.09275,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,07:00:00,254.291,403.807437,12.616268,400.7617,12.530888,400.607425,13.214377,400.411275,13.42247,400.258025,13.006105,NaN,NaN,NaN,NaN,399.5313,12.347343,399.250225,12.21675,399.06675,12.144392,398.891175,12.121075,398.796625,12.0672,398.638225,12.023765,398.426325,11.961948,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,07:30:00,254.312,402.76485,12.624636,399.541925,12.522147,399.820825,12.95015,399.3158,13.713747,399.015075,12.929065,NaN,NaN,NaN,NaN,398.566525,12.316085,398.4094,12.162188,398.309325,12.104978,398.257875,12.083997,398.17905,12.015448,398.074725,11.954522,397.94645,11.88343,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,08:00:00,254.333,401.008325,12.56004,398.098975,12.443285,397.592825,12.749868,397.6271,13.83732,397.70105,12.631203,NaN,NaN,NaN,NaN,397.6778,12.202733,397.551175,12.100547,397.529725,12.044587,397.4735,11.99775,397.425025,11.91686,397.401375,11.881085,397.3427,11.83147,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,08:30:00,254.354,397.542825,12.371679,395.9458,12.27042,395.942975,12.60285,395.6053,13.350227,395.7301,12.301298,NaN,NaN,NaN,NaN,396.106775,12.074893,396.2419,11.922998,396.268925,11.854183,396.3024,11.828888,396.38465,11.80713,396.472775,11.75204,396.464025,11.691487,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,09:00:00,254.374,396.217638,12.384684,394.86445,12.291855,393.591675,12.53934,393.4926,12.878537,394.17065,12.338178,NaN,NaN,NaN,NaN,395.341775,12.077085,395.5308,11.968608,395.7832,11.90208,395.939225,11.859445,395.897375,11.84404,396.04345,11.788615,396.26125,11.699853,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,09:30:00,254.395,395.5157,12.295126,394.4354,12.167923,393.94365,12.23531,393.528875,12.229505,393.8463,12.092053,NaN,NaN,NaN,NaN,394.71705,11.918998,394.84845,11.840713,395.116025,11.77669,395.35155,11.72415,395.44,11.657328,395.67375,11.572355,395.81425,11.499202,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,10:00:00,254.416,396.58635,12.112114,395.37815,12.006515,394.484175,12.04721,394.3962,11.97361,395.104475,11.839315,NaN,NaN,NaN,NaN,395.7403,11.716705,396.222875,11.623888,396.421475,11.584668,396.617125,11.54014,396.770125,11.514315,396.863025,11.494128,396.935975,11.484477,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,10:30:00,254.437,398.113988,12.267249,396.67485,12.12754,396.0203,12.215125,395.7567,12.208023,396.24415,12.118935,NaN,NaN,NaN,NaN,396.997175,11.984125,397.329625,11.919537,397.650025,11.839903,397.71025,11.801667,397.83165,11.791773,397.837875,11.753003,397.81105,11.767105,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,11:00:00,254.458,398.672313,12.376316,397.477075,12.273902,396.224025,12.27029,395.837125,12.247135,396.3313,12.199465,NaN,NaN,NaN,NaN,397.530475,12.036013,397.879725,11.905825,398.106875,11.840948,398.161525,11.819035,398.2158,11.80507,398.21685,11.793,398.1962,11.800115,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,11:30:00,254.479,399.444037,12.41116,397.825525,12.288933,397.427075,12.315295,397.47345,12.252085,397.791875,12.170968,NaN,NaN,NaN,NaN,398.194175,12.069555,398.366825,12.035145,398.49655,12.008935,398.66395,11.945178,398.6572,11.937458,398.594475,11.9277,398.64945,11.94942,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,12:00:00,254.499,400.388325,12.638846,398.6857,12.472158,398.31565,12.531038,397.980525,12.48697,398.181,12.40538,NaN,NaN,NaN,NaN,398.65635,12.30271,398.8238,12.24583,398.882675,12.236907,399.020075,12.15926,399.09345,12.141493,399.1729,12.106535,399.18985,12.110918,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,12:30:00,254.52,401.11145,13.16325,398.8296,13.06556,397.81425,13.061643,397.7822,12.991782,398.0136,12.879013,NaN,NaN,NaN,NaN,398.729575,12.832473,398.777425,12.77163,398.8927,12.777858,398.9096,12.677833,399.018325,12.704335,399.09035,12.646445,399.187075,12.693317,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,13:00:00,254.541,401.4628,13.287121,399.322475,13.19863,398.628925,13.193897,398.500675,13.120803,398.715825,13.043713,NaN,NaN,NaN,NaN,399.21205,13.0003,399.255325,12.930848,399.28885,12.878125,399.320225,12.846465,399.340625,12.85169,399.3716,12.801233,399.4052,12.78109,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,13:30:00,254.562,400.86115,13.289581,399.4078,13.186675,399.3827,13.205355,399.07655,13.157052,399.008675,13.076683,NaN,NaN,NaN,NaN,399.086275,13.01294,399.086975,13.03857,399.037425,13.07499,398.9837,12.956808,398.98725,12.97463,398.966725,12.947555,398.9719,12.991882,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,14:00:00,254.583,399.880963,13.927545,398.416075,13.878952,398.3546,13.855413,398.15855,13.780225,398.14125,13.570973,NaN,NaN,NaN,NaN,398.51295,13.603648,398.5658,13.615212,398.574,13.629077,398.56905,13.437308,398.55585,13.47808,398.566575,13.389668,398.557675,13.408742,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,14:30:00,254.604,399.578937,14.084585,398.037475,14.06386,397.918025,14.03738,397.756825,13.959205,397.794375,13.83212,NaN,NaN,NaN,NaN,397.894775,13.837332,397.8257,13.806135,397.791175,13.77152,397.76465,13.63952,397.75125,13.655605,397.688475,13.567365,397.663175,13.537825,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,15:00:00,254.624,399.685862,14.165529,397.88565,14.140373,398.24985,14.101213,397.51965,14.02026,397.3919,13.93533,NaN,NaN,NaN,NaN,397.406,13.978585,397.2672,13.890923,397.239075,13.87227,397.21505,13.771292,397.230875,13.771783,397.19265,13.692392,397.15005,13.66008,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,15:30:00,254.645,398.129588,14.456216,395.8342,14.404255,395.2318,14.426375,394.88715,14.51255,395.416475,14.4256,NaN,NaN,NaN,NaN,396.1188,14.468317,396.39675,14.07998,396.4586,13.882028,396.52925,13.925667,396.593325,13.829533,396.778375,13.745487,396.8546,13.613185,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,16:00:00,254.666,396.5087,14.758696,394.11955,14.75426,393.36735,14.79052,393.31215,14.83523,393.9448,14.849335,NaN,NaN,NaN,NaN,394.673925,14.590515,395.01275,14.266375,395.1824,14.080448,395.425475,14.004988,395.7341,13.8736,395.84705,13.758848,395.87655,13.625048,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,16:30:00,254.687,396.136725,14.755034,393.52495,14.730923,392.9735,14.7815,392.5879,14.678575,393.25955,14.619837,NaN,NaN,NaN,NaN,394.015525,14.466922,394.497075,14.09175,394.835275,13.85306,394.986075,13.798565,394.9408,13.734305,395.12955,13.636585,395.24415,13.563538,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,17:00:00,254.708,396.655287,14.864114,393.902525,14.86671,392.799675,14.933478,392.2726,14.842395,393.027,14.74715,NaN,NaN,NaN,NaN,393.990425,14.449435,394.2098,14.106832,394.45285,13.911663,394.7398,13.879035,394.8698,13.764233,395.067575,13.699775,395.230175,13.599372,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,17:30:00,254.729,397.2496,14.381494,395.3319,14.419475,395.036925,14.391825,394.90235,14.247675,395.03615,13.946203,NaN,NaN,NaN,NaN,395.4301,14.063703,395.417175,13.83891,395.43115,13.770242,395.422225,13.735125,395.495725,13.656053,395.603525,13.574328,395.692475,13.462025,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,18:00:00,254.749,403.340675,14.107878,399.037775,14.119735,397.126575,14.037103,396.92355,13.88236,396.80795,13.71075,NaN,NaN,NaN,NaN,396.408125,13.91913,396.101575,13.788327,395.972275,13.716453,395.88985,13.660648,395.794325,13.603428,395.714825,13.52896,395.67925,13.498768,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,18:30:00,254.77,403.914362,14.100943,398.857075,14.081945,398.539225,14.016237,397.935425,13.940235,397.64515,13.792615,NaN,NaN,NaN,NaN,396.9007,13.996913,396.5457,13.800348,396.2149,13.718287,396.04275,13.655453,395.941325,13.604345,395.8123,13.522483,395.74685,13.44228,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,19:00:00,254.791,404.964788,14.111011,400.468025,14.091117,403.337725,14.04301,400.745825,13.94917,399.314425,13.812843,NaN,NaN,NaN,NaN,398.16705,13.967872,397.511475,13.778728,397.209425,13.694813,397.0135,13.611268,396.80525,13.59162,396.58935,13.52423,396.37705,13.47243,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,19:30:00,254.812,405.405413,14.135383,401.23975,14.120772,401.755075,14.090288,401.20725,14.00016,401.045525,13.88173,NaN,NaN,NaN,NaN,399.53535,14.011827,398.8754,13.846768,398.3975,13.766205,398.2328,13.704693,398.09795,13.688548,397.704625,13.629255,397.276575,13.597253,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,20:00:00,254.833,406.914288,14.122548,403.000675,14.112495,402.233525,14.089955,401.572825,13.994757,401.05385,13.88035,NaN,NaN,NaN,NaN,400.0283,13.995758,399.4499,13.833077,399.156175,13.75427,398.9409,13.68663,398.52675,13.665415,398.15525,13.605315,398.062775,13.569052,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,20:30:00,254.854,406.855188,14.013483,402.81375,14.019083,401.7554,13.987245,401.227075,13.875382,401.12665,13.78825,NaN,NaN,NaN,NaN,400.652075,13.891963,399.8784,13.75692,399.40745,13.69101,399.233775,13.62482,399.041275,13.60671,398.643075,13.546495,398.248675,13.514363,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,21:00:00,254.874,405.349525,13.889959,402.956925,13.887783,402.38465,13.845533,401.2568,13.74524,400.964775,13.677323,NaN,NaN,NaN,NaN,400.380625,13.736477,399.94725,13.62901,399.5786,13.587533,399.26975,13.54225,399.0767,13.52863,398.61985,13.479198,398.472425,13.468823,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,21:30:00,254.895,404.449525,13.744366,402.61425,13.758923,402.804125,13.68599,402.01,13.539678,401.37595,13.486985,NaN,NaN,NaN,NaN,400.699725,13.52745,400.2183,13.555463,399.724275,13.547728,399.392075,13.481398,399.23655,13.492963,398.81335,13.441947,398.3528,13.43545,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,22:00:00,254.916,409.310225,13.539735,405.129425,13.55575,403.544325,13.44947,402.788225,13.2676,402.518525,13.27479,NaN,NaN,NaN,NaN,401.15205,13.374728,400.38075,13.439955,399.8363,13.44134,399.387925,13.3939,398.87785,13.4138,398.336225,13.37896,397.854925,13.378675,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,22:30:00,254.937,412.086412,13.505671,406.062,13.493845,403.75615,13.390365,403.23025,13.283223,403.215525,13.31158,NaN,NaN,NaN,NaN,402.033375,13.432155,400.91275,13.472475,400.3466,13.485163,399.83,13.450262,399.2747,13.475082,398.547925,13.460215,398.029525,13.436595,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,23:00:00,254.958,410.381937,13.404444,406.750125,13.424445,404.96875,13.24531,404.149175,13.088135,404.02045,13.09442,NaN,NaN,NaN,NaN,402.643175,13.206915,401.774175,13.30628,401.2723,13.332873,400.692575,13.288297,400.13465,13.288878,399.061375,13.23476,398.45335,13.199523,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,23:30:00,254.979,412.0663,13.22089,406.99885,13.241277,404.82265,13.034653,404.0135,12.82102,403.803225,12.861793,NaN,NaN,NaN,NaN,402.351025,13.085162,401.45525,13.080468,400.863625,12.961792,400.36075,12.927502,399.683275,12.810645,398.8341,12.658745,398.1348,12.44489,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,00:00:00,255,413.409562,12.824031,409.0055,12.850362,405.097325,12.617945,404.4858,12.405115,404.381325,12.470398,NaN,NaN,NaN,NaN,402.731875,12.631495,401.55185,12.401263,400.71975,12.240883,399.709175,12.194288,399.065425,12.111667,397.904175,12.005095,396.782125,11.876018,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,00:30:00,255.02,412.954437,12.420611,406.259525,12.412918,403.54665,12.224707,402.272675,12.029538,401.655175,12.13519,NaN,NaN,NaN,NaN,399.999075,12.21303,398.851133,12.011347,398.017767,11.969837,397.50565,11.955992,396.905875,11.956955,396.19985,11.984795,395.7036,12.009247,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,01:00:00,255.041,410.872887,12.26715,405.395,12.259445,401.736525,12.096213,401.51975,11.930463,401.3825,12.053875,NaN,NaN,NaN,NaN,400.05265,12.141462,399.254125,12.1841,398.510375,12.22449,398.0405,12.244308,397.658,12.306615,397.050725,12.377243,396.50435,12.45278,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,01:30:00,255.062,413.793375,12.18152,407.052575,12.161222,403.4903,11.9726,402.560375,11.810743,402.090375,11.977795,NaN,NaN,NaN,NaN,400.8719,12.243535,399.804675,12.358898,399.138775,12.414153,398.693925,12.428378,398.362925,12.489292,397.763675,12.546623,397.310675,12.62348,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,02:00:00,255.083,416.654463,12.268995,408.3389,12.263385,403.60455,12.036678,402.77405,11.927813,402.7331,12.082098,NaN,NaN,NaN,NaN,401.493875,12.332438,400.653425,12.437383,400.0502,12.498452,399.5551,12.498728,399.141775,12.540757,398.4879,12.551715,397.6932,12.547808,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,02:30:00,255.104,410.3353,12.346284,405.660325,12.340213,404.540075,12.102513,403.399475,11.99117,403.2061,12.132925,NaN,NaN,NaN,NaN,401.8977,12.369443,401.129275,12.446443,400.1907,12.443508,399.57895,12.439095,399.164725,12.441453,398.38175,12.407358,397.42685,12.342938,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,03:00:00,255.124,406.651988,12.531805,403.9733,12.518063,403.7278,12.28644,402.91725,12.141945,402.360075,12.280405,NaN,NaN,NaN,NaN,401.435875,12.452652,400.732175,12.411232,400.30975,12.394222,399.76695,12.36785,399.383975,12.364935,398.767375,12.32491,397.98755,12.28949,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,03:30:00,255.145,407.534162,12.542488,404.326,12.535898,403.012525,12.30531,402.239975,12.18009,402.167375,12.3118,NaN,NaN,NaN,NaN,401.263625,12.419513,400.727025,12.360543,400.439775,12.327805,399.91775,12.304615,399.496675,12.30089,398.976075,12.27323,398.39765,12.260838,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,04:00:00,255.166,409.441275,12.512149,405.1336,12.5116,403.360225,12.354735,402.790725,12.22562,402.68705,12.359078,NaN,NaN,NaN,NaN,401.7782,12.41787,401.379275,12.40005,400.99485,12.382068,400.713475,12.34907,400.23575,12.34039,399.5419,12.31126,398.7621,12.281513,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,04:30:00,255.187,413.132575,12.446886,406.594125,12.45738,404.8022,12.327903,404.07035,12.177052,403.747825,12.27486,NaN,NaN,NaN,NaN,402.937475,12.342398,402.456925,12.366578,402.0316,12.355482,401.475975,12.329242,400.8169,12.331827,399.9981,12.290625,399.17625,12.24343,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,05:00:00,255.208,415.1271,12.246198,409.0504,12.269955,407.2014,12.096042,406.151325,11.912405,405.8162,12.040905,NaN,NaN,NaN,NaN,404.667225,12.214415,403.48215,12.332465,402.56325,12.345115,401.365875,12.341722,400.45645,12.331623,399.46375,12.279975,398.8021,12.20679,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,05:30:00,255.229,418.551125,12.233953,409.422875,12.237672,407.3911,12.047795,405.96905,11.906778,405.361525,12.054992,NaN,NaN,NaN,NaN,404.16545,12.292302,403.16185,12.273135,401.944825,12.219665,400.999375,12.197073,400.06355,12.165563,399.307175,12.117578,398.688575,12.071205,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,06:00:00,255.249,432.085188,12.134906,416.32805,12.160648,409.666525,12.000755,406.254325,11.851482,405.5074,12.067035,NaN,NaN,NaN,NaN,404.373125,12.281105,403.51545,12.246165,402.805825,12.230788,402.0385,12.208918,401.562975,12.213293,400.67385,12.190987,399.79545,12.144945,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,06:30:00,255.27,425.851475,12.07333,410.27,12.092965,405.236225,12.002872,404.056425,11.97378,403.84895,12.948852,NaN,NaN,NaN,NaN,403.298725,12.676147,402.791675,12.262213,402.324475,12.157757,402.087,12.164715,401.6366,12.109165,400.8451,12.05587,400.1779,11.96567,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,07:00:00,255.291,414.908363,12.355169,404.245025,12.388585,402.49025,12.449338,400.274475,12.71583,400.672725,14.233733,NaN,NaN,NaN,NaN,400.6478,12.34249,400.651475,12.134948,400.441925,12.047788,400.2769,12.06466,399.95835,12.020245,399.538625,12.000375,399.21555,11.95094,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,07:30:00,255.312,426.373275,12.834825,406.997325,12.816508,400.4455,13.075765,398.6917,13.473553,398.907775,13.897982,NaN,NaN,NaN,NaN,399.306975,12.61597,399.480575,12.476635,399.4928,12.416987,399.399675,12.437533,399.3066,12.406122,399.161625,12.399672,398.99555,12.345783,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,08:00:00,255.333,407.230638,13.318931,401.3434,13.198375,396.92815,13.781353,396.15985,15.189465,396.72235,13.46763,NaN,NaN,NaN,NaN,397.556225,12.844385,397.601325,12.740683,397.84835,12.706383,397.8787,12.719257,397.895675,12.663655,397.936275,12.609,397.947875,12.55313,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,08:30:00,255.354,399.472625,13.586666,396.830125,13.435673,395.48635,14.576513,394.8429,14.875555,395.87955,13.161407,NaN,NaN,NaN,NaN,396.541625,13.028343,396.60405,12.931688,396.860675,12.906655,397.085475,12.871618,397.15545,12.808415,397.278725,12.742373,397.29145,12.70422,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,09:00:00,255.374,398.59615,13.435983,395.844475,13.43247,395.04155,14.38193,394.647975,14.424543,395.313225,13.248258,NaN,NaN,NaN,NaN,396.1205,13.027623,396.3774,12.873153,396.582275,12.784627,396.5685,12.803125,396.63145,12.766742,396.782825,12.68908,396.953675,12.589173,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,09:30:00,255.395,397.41615,13.212941,395.72185,13.15036,394.885675,13.736783,394.8778,13.709918,395.3043,12.912458,NaN,NaN,NaN,NaN,395.8656,12.769635,396.043725,12.691533,396.173625,12.637185,396.344175,12.603703,396.51255,12.533455,396.699625,12.480123,396.843075,12.418525,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,10:00:00,255.416,397.460863,13.260041,395.53775,13.175017,395.117075,13.545805,394.6966,13.369813,395.466325,13.028437,NaN,NaN,NaN,NaN,396.15935,12.870518,396.5088,12.746735,396.742825,12.657462,396.8507,12.647693,396.953525,12.597688,397.076275,12.535612,397.166025,12.452685,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,10:30:00,255.437,396.20625,13.179363,394.73095,13.100847,393.84015,13.39736,393.0727,13.349628,394.4152,13.050728,NaN,NaN,NaN,NaN,395.9181,12.70366,395.930275,12.593975,396.08885,12.52684,396.433625,12.5577,396.597725,12.439622,396.6979,12.41947,396.736475,12.336495,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,11:00:00,255.458,395.95765,13.168136,394.5219,12.955543,393.74905,13.05705,393.264025,13.027463,393.55805,12.949523,NaN,NaN,NaN,NaN,395.1253,12.672995,395.27305,12.609885,395.914725,12.471282,396.30085,12.4019,396.436125,12.31513,396.477075,12.26124,396.6295,12.210233,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,11:30:00,255.479,395.732425,13.184417,394.24505,13.011235,393.877575,13.088915,393.1222,13.112855,393.9453,12.96938,NaN,NaN,NaN,NaN,395.1228,12.701615,395.432725,12.651377,395.64135,12.622735,396.033925,12.53966,396.034225,12.522228,396.268325,12.468723,396.319375,12.402785,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,12:00:00,255.499,395.79985,13.099874,394.5521,12.938482,393.29045,12.941048,393.289475,12.912288,394.2378,12.772288,NaN,NaN,NaN,NaN,395.1139,12.585175,395.570475,12.544165,395.723725,12.515835,395.776375,12.495933,395.98815,12.501333,396.382775,12.436543,396.597125,12.319627,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,12:30:00,255.52,395.062975,13.189218,393.660675,13.06857,393.165775,13.07085,392.87365,13.03216,393.7443,12.927238,NaN,NaN,NaN,NaN,395.030975,12.6705,395.525075,12.5704,395.919725,12.412918,396.1134,12.361998,396.368375,12.313778,396.514825,12.258073,396.482925,12.239387,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,13:00:00,255.541,395.392175,13.007299,394.191875,12.869585,393.420225,12.910028,392.873475,12.93723,393.3535,12.800413,NaN,NaN,NaN,NaN,395.15235,12.533393,395.287675,12.491105,395.56165,12.427555,395.659225,12.390493,395.869175,12.37573,396.076825,12.310968,396.145475,12.262913,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,13:30:00,255.562,395.295812,13.180149,393.910075,13.055683,392.735025,13.17369,392.7219,13.079675,393.46705,12.921228,NaN,NaN,NaN,NaN,394.688025,12.807375,395.2107,12.6842,395.537875,12.637923,395.700525,12.588688,395.66925,12.61874,395.690775,12.604988,395.845275,12.51233,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,14:00:00,255.583,395.550962,13.091771,394.230125,13.037585,393.06685,13.087602,392.87535,13.056603,393.48005,12.910855,NaN,NaN,NaN,NaN,394.750025,12.679675,395.182925,12.604225,395.39905,12.550475,395.375325,12.532955,395.766975,12.454902,395.960375,12.361545,395.96095,12.356105,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,14:30:00,255.604,395.028513,13.147872,393.830925,12.9512,393.13355,12.94777,392.8672,12.918932,393.77275,12.782238,NaN,NaN,NaN,NaN,394.5908,12.703132,394.852475,12.647733,395.109325,12.551605,395.18175,12.535072,395.29015,12.515165,395.51065,12.434908,395.651075,12.372763,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,15:00:00,255.624,394.956025,13.39073,393.550425,13.244305,393.1704,13.221515,392.722075,13.17134,393.4372,12.989328,NaN,NaN,NaN,NaN,394.182025,12.89413,394.44755,12.846645,394.497375,12.822743,394.5898,12.77796,394.5942,12.7782,394.70155,12.736178,394.785575,12.659365,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,15:30:00,255.645,393.270525,13.172712,391.8632,13.090465,391.000875,13.157377,390.8484,13.113755,391.8394,12.97862,NaN,NaN,NaN,NaN,393.12025,12.766643,393.22855,12.72339,393.221325,12.732508,393.27475,12.717275,393.5393,12.660125,393.7857,12.589753,394.031725,12.49696,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,16:00:00,255.666,397.404113,13.015311,395.285725,13.02245,393.6765,12.900187,393.3421,12.888198,393.7014,12.698575,NaN,NaN,NaN,NaN,394.10475,12.44892,394.142325,12.25477,394.161625,12.07175,394.1586,11.93423,394.076475,11.868392,394.13205,11.75886,394.073075,11.77687,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,16:30:00,255.687,399.184125,12.833089,397.32635,12.669945,394.652,12.67786,392.941275,12.680463,393.32305,12.432382,NaN,NaN,NaN,NaN,394.133125,12.287875,394.444525,12.135428,394.381925,12.095657,394.39805,12.071317,394.5088,12.150983,394.58595,12.101785,394.664675,12.19318,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,17:00:00,255.708,397.22185,14.0487,394.068725,13.997613,391.3735,14.016825,390.589625,14.072725,390.61525,14.003305,NaN,NaN,NaN,NaN,392.5512,13.420695,393.2431,13.082595,393.494725,12.961187,393.714125,12.865093,393.875875,12.787228,394.18005,12.542165,394.353975,12.39825,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,17:30:00,255.729,397.430563,13.775865,394.7397,13.817007,393.9227,13.779968,393.3996,13.673863,393.512775,13.624897,NaN,NaN,NaN,NaN,393.98165,13.299905,394.0244,12.984998,394.21715,12.86727,394.259175,12.68466,394.272125,12.52294,394.280825,12.256247,394.258425,12.078923,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,18:00:00,255.749,397.955925,13.189663,395.132475,13.216652,394.852525,13.20684,393.916,13.074435,393.95,12.85146,NaN,NaN,NaN,NaN,393.79885,12.579175,393.706825,12.414685,393.637375,12.361213,393.59045,12.269133,393.49545,12.167857,393.370925,12.012407,393.260075,11.889103,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,18:30:00,255.77,400.2379,12.921101,396.381825,12.923553,396.3698,12.841507,395.67585,12.63527,395.489675,12.553485,NaN,NaN,NaN,NaN,394.950975,12.51784,394.63675,12.578042,394.42295,12.564213,394.253175,12.45696,394.05445,12.423633,393.820925,12.287333,393.7019,12.221322,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,19:00:00,255.791,403.674125,12.754806,400.025725,12.75932,400.908675,12.56889,399.256825,12.265708,397.92865,12.292968,NaN,NaN,NaN,NaN,396.5611,12.466562,396.094225,12.579532,395.81995,12.604163,395.51085,12.507312,395.219275,12.527478,394.720275,12.468745,394.438675,12.472258,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,19:30:00,255.812,406.433812,12.618449,402.44115,12.616675,401.9241,12.369615,401.013375,12.11361,399.7446,12.196932,NaN,NaN,NaN,NaN,398.372975,12.546243,397.7285,12.612697,397.2533,12.567505,396.7441,12.482268,396.390125,12.446982,395.60345,12.324033,394.91325,12.197713,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,20:00:00,255.833,406.280612,12.51183,403.08105,12.520077,402.3268,12.315352,401.41325,12.096,400.90475,12.151603,NaN,NaN,NaN,NaN,399.489225,12.344255,398.5368,12.314615,397.85045,12.285533,397.33235,12.213725,396.705225,12.1969,395.66665,12.128855,394.7725,12.115568,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,20:30:00,255.854,408.165713,12.283125,404.4105,12.3041,403.2003,12.102642,402.4098,11.889008,401.91185,11.932655,NaN,NaN,NaN,NaN,400.184375,12.187065,398.853725,12.304915,398.050775,12.326387,397.319475,12.27071,396.519875,12.290778,395.738325,12.269558,395.074075,12.29218,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,21:00:00,255.874,410.8064,12.113167,405.80565,12.14288,404.53695,11.867005,403.50845,11.64444,403.025375,11.774895,NaN,NaN,NaN,NaN,400.95985,12.141168,399.296525,12.356965,398.2195,12.391795,397.418575,12.34446,396.844975,12.345727,396.00965,12.258323,395.3296,12.161973,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,21:30:00,255.895,412.85825,12.089304,406.0916,12.10475,405.4916,11.845935,403.937775,11.649108,403.47085,11.754655,NaN,NaN,NaN,NaN,401.5307,12.162827,400.1538,12.317847,398.91375,12.389948,398.029775,12.356928,397.143725,12.399875,396.31875,12.37905,395.856425,12.288875,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,22:00:00,255.916,409.48625,12.070436,406.71435,12.093327,406.9803,11.814865,405.351075,11.589078,404.94215,11.67454,NaN,NaN,NaN,NaN,403.245425,12.028338,402.01105,12.152265,400.832625,12.161675,399.301875,12.112198,398.16495,12.045707,396.85535,11.912888,396.00885,11.794498,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,22:30:00,255.937,410.195738,11.841883,408.181775,11.863495,409.4169,11.575135,407.493225,11.285273,405.889825,11.464337,NaN,NaN,NaN,NaN,403.189325,11.88557,401.88055,12.007203,401.082325,12.037862,400.119,11.974125,399.185475,11.968408,397.73735,11.88845,396.8415,11.857625,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,23:00:00,255.958,421.905787,11.545266,411.36225,11.62953,410.067175,11.395825,407.1718,11.134338,406.46495,11.368673,NaN,NaN,NaN,NaN,402.014675,11.959755,400.5955,12.08653,399.5844,12.058373,398.8036,12.030723,398.203775,12.03111,397.2618,11.955765,396.7367,11.900367,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,23:30:00,255.979,416.763812,11.672249,409.572875,11.755153,408.5907,11.474975,407.101625,11.326895,406.721325,11.474218,NaN,NaN,NaN,NaN,403.14305,11.94981,400.532275,12.0351,399.3236,12.014525,398.3938,11.9895,397.847625,11.973495,397.31965,11.931263,396.96745,11.914723,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,00:00:00,256,413.102987,11.681541,409.0903,11.729198,408.279075,11.393708,407.1757,11.19914,406.48395,11.376535,NaN,NaN,NaN,NaN,403.150225,11.847545,400.872075,12.008547,399.239475,12.021515,398.373025,12.001863,397.875675,12.023505,397.378825,12.006658,396.987125,12.013735,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,00:30:00,256.02,415.32175,11.822449,408.87185,11.846745,407.780175,11.554583,406.733625,11.439467,406.17795,11.604235,NaN,NaN,NaN,NaN,403.1028,12.06376,401.865467,12.137363,400.652067,12.124253,399.54475,12.088078,398.9869,12.108048,398.18985,12.090925,397.758225,12.124405,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,01:00:00,256.041,412.11295,12.067536,407.5125,12.08805,407.115875,11.815655,406.07675,11.677705,405.36745,11.794828,NaN,NaN,NaN,NaN,403.37375,12.062418,402.352075,12.051408,401.455375,12.095443,400.936425,12.042388,400.240425,12.057198,399.453225,12.04666,398.593125,12.122783,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,01:30:00,256.062,412.889525,11.98566,408.272525,12.002143,406.513675,11.726838,405.165375,11.513832,404.551625,11.64539,NaN,NaN,NaN,NaN,402.894675,11.879843,402.136475,11.947315,401.590625,12.050863,401.11735,11.950095,400.63565,11.98575,399.83085,11.97597,399.366325,12.047658,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,02:00:00,256.083,410.260613,11.985786,406.26195,11.995022,404.86085,11.642103,403.9339,11.361048,402.617925,11.580418,NaN,NaN,NaN,NaN,401.3124,11.893853,400.626875,11.98058,400.1698,12.182615,399.617,12.034125,399.23605,12.098135,398.434325,12.147827,397.83165,12.19719,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,02:30:00,256.104,406.40645,12.191674,402.774875,12.191833,402.89935,11.800305,402.188425,11.600615,401.677375,11.80658,NaN,NaN,NaN,NaN,400.742075,12.06895,400.237625,12.142768,399.5854,12.307623,399.063925,12.213248,398.58865,12.313115,397.664975,12.401802,397.170525,12.426073,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,03:00:00,256.124,407.8686,12.298529,404.9269,12.297503,404.13735,12.04105,403.6163,11.910193,403.3661,12.016775,NaN,NaN,NaN,NaN,401.818825,12.20901,400.885925,12.31135,399.9015,12.408527,398.9047,12.417588,398.5008,12.495038,397.899875,12.47731,397.562575,12.406617,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,03:30:00,256.145,412.440538,12.192455,407.071425,12.210583,406.055625,11.97529,404.976775,11.81611,404.504,11.941093,NaN,NaN,NaN,NaN,402.758,12.231178,401.815425,12.365503,401.1562,12.401515,400.660925,12.393883,400.32145,12.415642,399.54925,12.359982,398.644825,12.379395,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,04:00:00,256.166,424.480437,12.305421,408.44535,12.329845,405.654975,12.19251,405.170675,12.118332,404.627125,12.2315,NaN,NaN,NaN,NaN,403.5302,12.43222,402.8912,12.492173,402.48125,12.431893,402.2314,12.427118,401.964875,12.441115,401.312875,12.331207,400.4235,12.34837,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,04:30:00,256.187,415.000538,12.450563,408.184575,12.46918,407.231275,12.366765,406.18595,12.247805,405.913625,12.299612,NaN,NaN,NaN,NaN,404.9366,12.383913,403.918925,12.425323,403.49495,12.38461,402.786225,12.3945,402.130525,12.39872,401.255325,12.34756,400.277325,12.39269,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,05:00:00,256.208,413.089575,12.26563,408.302425,12.29254,407.56385,12.051508,406.2738,11.845795,405.61105,11.969502,NaN,NaN,NaN,NaN,403.905525,12.184943,402.8364,12.261085,401.94005,12.39261,401.043325,12.32836,400.427725,12.356968,399.404325,12.355517,398.56215,12.38655,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,05:30:00,256.229,409.195662,12.31983,404.389075,12.296642,403.926475,12.173968,402.988025,12.098672,402.393025,12.218515,NaN,NaN,NaN,NaN,401.100525,12.45507,400.579725,12.527455,400.141675,12.618173,399.537775,12.51793,399.020275,12.567955,398.559275,12.524695,398.057075,12.51186,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,06:00:00,256.249,406.201813,12.642848,404.1412,12.638313,402.7912,12.536545,402.214425,12.48752,401.899675,12.540053,NaN,NaN,NaN,NaN,400.976025,12.647115,400.503875,12.691328,400.093,12.652425,399.813675,12.621708,399.4892,12.62079,398.82065,12.533035,398.143375,12.477722,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,06:30:00,256.27,404.6138,12.837504,402.64205,12.815602,401.55175,12.84595,401.137825,12.853695,401.26855,12.851758,NaN,NaN,NaN,NaN,401.305525,12.874965,401.19865,12.873048,401.05465,12.664975,400.9446,12.710353,400.869375,12.66389,400.58145,12.567838,400.387425,12.477845,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,07:00:00,256.291,403.363025,12.856864,401.650725,12.851455,401.6439,13.017358,401.022175,13.038035,401.199025,13.012048,NaN,NaN,NaN,NaN,401.154675,12.935165,400.981625,12.789988,400.85625,12.577378,400.81515,12.615398,400.687625,12.549095,400.504925,12.498373,400.239775,12.431582,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,07:30:00,256.312,400.718237,12.995708,399.026025,12.982128,397.79805,13.466008,397.939025,13.84523,398.522975,14.44404,NaN,NaN,NaN,NaN,399.1112,13.738225,399.112275,12.744882,399.1894,12.552183,399.226075,12.579232,399.237,12.59219,399.2371,12.603155,399.148,12.400617,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,08:00:00,256.333,399.926125,12.720441,398.603375,12.737258,398.5501,13.386978,397.63365,13.491735,398.074025,13.57499,NaN,NaN,NaN,NaN,398.187125,12.689258,398.201075,12.386718,398.24655,12.235763,398.284825,12.259422,398.355475,12.214653,398.343175,12.168635,398.323475,12.034133,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,08:30:00,256.354,398.301087,12.726523,396.072825,12.67765,396.0693,13.654623,395.296725,14.023215,396.15985,14.061235,NaN,NaN,NaN,NaN,396.4782,12.623505,396.680775,12.390168,396.949975,12.2499,397.135475,12.286908,397.206325,12.232568,397.37115,12.17864,397.3711,12.07874,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,09:00:00,256.374,398.00165,12.825301,395.82495,12.807365,395.54495,13.799335,394.979575,14.02024,395.14035,13.81592,NaN,NaN,NaN,NaN,395.377175,12.665953,395.642525,12.491282,395.9276,12.365208,396.1072,12.367603,396.226075,12.273215,396.277675,12.204625,396.2787,12.083558,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,09:30:00,256.395,396.264425,12.585839,394.6349,12.620848,394.2608,13.727485,393.94715,14.052755,394.291275,13.414405,NaN,NaN,NaN,NaN,395.004475,12.393503,395.251575,12.199008,395.419325,12.052757,395.582525,12.078288,395.686825,11.934083,395.595475,11.889673,395.6456,11.802848,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,10:00:00,256.416,395.5114,12.355033,393.83035,12.33564,393.611225,13.266633,393.6748,14.13489,393.80065,13.236488,NaN,NaN,NaN,NaN,394.91295,12.091172,395.02825,11.91466,395.2108,11.839375,395.24935,11.91025,395.32055,11.838827,395.503475,11.836268,395.71285,11.725195,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,10:30:00,256.437,396.835463,12.174338,394.858375,12.170945,394.718925,12.746793,394.7737,13.434495,394.92905,12.522327,NaN,NaN,NaN,NaN,395.5936,11.932537,395.845175,11.748188,395.922775,11.695163,395.988875,11.725137,396.13365,11.619438,396.32725,11.587483,396.337725,11.47551,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,11:00:00,256.458,396.862163,11.858,395.15715,11.837575,395.279575,12.09335,394.850925,12.363763,394.713075,11.561577,NaN,NaN,NaN,NaN,394.93295,11.354177,395.020675,11.177357,395.046925,11.108615,394.955775,11.064125,394.92785,10.917123,394.9413,10.827272,394.997425,10.743323,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,11:30:00,256.479,397.946588,12.267735,395.3409,12.193185,394.826,12.288028,394.88335,12.400523,395.027175,11.978473,NaN,NaN,NaN,NaN,396.416925,11.945605,396.814875,11.83569,397.196825,11.800902,397.303975,11.743833,397.46265,11.717735,397.61825,11.661858,397.914825,11.6572,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,12:00:00,256.499,400.4631,12.250226,398.694925,12.262348,398.3968,12.291688,397.9791,12.292545,398.192225,12.001545,NaN,NaN,NaN,NaN,398.475375,11.870835,398.3932,11.77006,398.393725,11.643968,398.3629,11.565493,398.346275,11.474515,398.2574,11.367348,398.16275,11.2816,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,12:30:00,256.52,397.183137,12.207461,395.799725,12.19311,396.458525,12.286345,395.841575,12.343783,395.796975,12.038117,NaN,NaN,NaN,NaN,396.191025,11.80867,396.32815,11.554102,396.38045,11.428725,396.417875,11.409945,396.41375,11.328473,396.3359,11.203933,396.253775,11.098815,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,13:00:00,256.541,395.4621,12.244828,394.047625,12.238313,393.753675,12.231875,393.68935,12.248628,394.0848,12.009575,NaN,NaN,NaN,NaN,394.6529,11.842458,394.688725,11.633295,394.689375,11.546592,394.7048,11.49558,394.758975,11.468245,394.816675,11.340625,394.77875,11.308983,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,13:30:00,256.562,395.045062,12.190613,393.621475,12.198783,393.60455,12.143408,393.607875,12.100893,393.587975,11.885468,NaN,NaN,NaN,NaN,393.903225,11.759,393.999675,11.680503,394.034275,11.615465,394.1161,11.537375,394.2373,11.49186,394.376875,11.387745,394.46115,11.378052,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,14:00:00,256.583,395.89685,12.294135,394.16185,12.2669,394.234425,12.252255,394.2275,12.213725,394.329575,12.07655,NaN,NaN,NaN,NaN,394.5185,11.994435,394.527575,11.939635,394.6652,11.916805,394.827325,11.794823,394.921025,11.80155,395.0405,11.705045,395.219525,11.695225,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,14:30:00,256.604,397.526438,12.621914,395.63565,12.58077,396.5439,12.55758,395.8959,12.54296,395.88685,12.43053,NaN,NaN,NaN,NaN,395.9168,12.374775,395.98455,12.308203,396.07645,12.283513,396.181975,12.19347,396.2225,12.18151,396.373625,12.09943,396.49855,12.08069,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,15:00:00,256.624,399.6133,12.889766,397.65215,12.86114,397.259125,12.80323,397.222775,12.742575,397.324425,12.674443,NaN,NaN,NaN,NaN,397.462375,12.652255,397.403425,12.66368,397.361925,12.640947,397.34805,12.535345,397.37285,12.538855,397.401675,12.4448,397.4381,12.415063,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,15:30:00,256.645,400.591212,13.125454,398.9406,13.09186,399.162175,13.059162,399.30445,12.99089,398.874075,12.959665,NaN,NaN,NaN,NaN,398.168425,12.941405,397.9235,12.940258,397.84285,12.909938,397.811375,12.78644,397.737775,12.824695,397.651275,12.74934,397.5721,12.69923,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,16:00:00,256.666,399.736063,13.515843,397.975375,13.469428,397.704625,13.486912,397.49625,13.471997,397.4957,13.41446,NaN,NaN,NaN,NaN,397.6388,13.4672,397.579725,13.300547,397.5623,13.20854,397.50895,13.133625,397.4816,13.1064,397.4411,13.045243,397.407,12.98275,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,16:30:00,256.687,399.4074,13.684715,398.416325,13.683205,397.7311,13.660068,397.517825,13.55076,397.42155,13.512643,NaN,NaN,NaN,NaN,396.9665,13.49961,396.7807,13.330233,396.58165,13.191412,396.50825,13.142245,396.3618,13.068475,396.186275,12.976703,395.99255,12.872818,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,17:00:00,256.708,394.272475,13.562616,393.29735,13.589415,392.91545,13.563738,392.5762,13.596465,392.82615,13.47138,NaN,NaN,NaN,NaN,392.831775,13.21967,392.77035,12.770972,392.678625,12.49686,392.6646,12.500982,392.631825,12.340925,392.597875,12.165778,392.533625,11.931278,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,17:30:00,256.729,394.259863,13.112407,392.9438,13.164015,392.7923,13.176205,392.647725,13.04462,392.66505,12.81565,NaN,NaN,NaN,NaN,392.71695,12.619198,392.674475,12.417578,392.6274,12.29397,392.630825,12.269385,392.603175,12.155278,392.5947,12.076818,392.589875,11.993643,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,18:00:00,256.749,396.046738,12.82245,394.4216,12.857973,394.3606,12.839038,393.98985,12.679308,393.946075,12.543898,NaN,NaN,NaN,NaN,393.88565,12.493415,393.72475,12.37142,393.632925,12.327552,393.552425,12.258672,393.521975,12.198822,393.4413,12.10198,393.399225,12.084965,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,18:30:00,256.77,397.527775,12.677866,395.81215,12.693578,395.36145,12.614862,395.10535,12.514383,394.9904,12.39995,NaN,NaN,NaN,NaN,394.66975,12.370783,394.469675,12.300618,394.25485,12.262497,394.158275,12.170282,394.110075,12.135628,393.92075,12.040988,393.844125,12.025698,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,19:00:00,256.791,399.776475,12.626408,396.6207,12.620453,397.066375,12.543475,396.3161,12.456518,395.8758,12.374585,NaN,NaN,NaN,NaN,395.555475,12.381763,395.340575,12.375907,394.960575,12.35682,394.82135,12.283495,394.762775,12.261103,394.539575,12.17736,394.363125,12.180045,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,19:30:00,256.812,401.99875,12.790563,398.7118,12.752448,398.230925,12.71537,398.0107,12.643513,397.531725,12.622593,NaN,NaN,NaN,NaN,396.880375,12.788215,396.5389,12.76768,396.3995,12.77932,396.243475,12.670515,396.2134,12.746268,396.0846,12.70249,395.98335,12.665573,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,20:00:00,256.833,401.888475,13.242801,399.5975,13.190913,399.60925,13.10237,399.346575,13.08991,398.998725,13.124095,NaN,NaN,NaN,NaN,398.214125,13.253355,397.8456,13.334183,397.788225,13.361115,397.4642,13.189792,397.19385,13.28794,396.88295,13.23599,396.729525,13.11451,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,20:30:00,256.854,401.4782,13.545785,399.8046,13.564518,399.4858,13.47904,399.032475,13.423163,398.80645,13.37774,NaN,NaN,NaN,NaN,398.183025,13.572563,397.749725,13.426938,397.7189,13.297745,397.36675,13.31548,397.153,13.18299,397.035975,13.108475,396.940125,13.054582,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,21:00:00,256.874,401.482888,13.398379,399.7026,13.420652,400.036125,13.36612,399.566425,13.244883,399.018675,13.150413,NaN,NaN,NaN,NaN,398.44,13.355138,397.8682,13.082887,397.6668,12.957898,397.6583,12.91808,397.52345,12.859795,397.183725,12.79649,397.01025,12.78751,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,21:30:00,256.895,400.423988,13.359019,399.200375,13.344313,398.961275,13.29045,398.612,13.210873,398.3527,13.149093,NaN,NaN,NaN,NaN,397.7542,13.342935,397.498425,13.08405,397.226275,12.974923,396.9403,12.90206,396.723175,12.861183,396.6239,12.809893,396.2489,12.731113,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,22:00:00,256.916,398.710388,13.329534,397.589725,13.339953,397.59515,13.294465,397.222025,13.205673,396.926425,13.158938,NaN,NaN,NaN,NaN,396.56265,13.220715,396.24335,12.981718,395.865125,12.904345,395.7237,12.83093,395.6695,12.783863,395.577525,12.692358,395.4405,12.675542,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,22:30:00,256.937,398.83075,13.175507,397.206025,13.183845,397.13385,13.146793,396.77615,13.05898,396.5771,12.96597,NaN,NaN,NaN,NaN,396.217275,13.05654,395.867075,12.87118,395.793725,12.805288,395.6704,12.722592,395.592825,12.688295,395.373025,12.60906,395.28835,12.58406,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,23:00:00,256.958,401.160338,13.157414,399.099525,13.14891,398.332675,13.197393,397.9972,13.040118,397.6009,13.037155,NaN,NaN,NaN,NaN,397.1488,13.143743,396.8528,12.976987,396.725975,12.93843,396.658975,12.842235,396.53865,12.83266,396.459675,12.745873,396.308025,12.714303,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,23:30:00,256.979,401.479213,13.280574,399.367425,13.264035,398.7532,13.191367,398.153925,13.160363,397.924325,13.14678,NaN,NaN,NaN,NaN,397.599925,13.271217,397.380075,13.22055,397.23785,13.17363,397.01245,13.085805,396.964625,13.075025,396.833375,13.007888,396.722,12.938798,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,00:00:00,257,400.040638,13.33934,398.75785,13.354398,398.70325,13.316643,398.3698,13.242858,398.19905,13.17731,NaN,NaN,NaN,NaN,397.98445,13.339355,397.6459,13.124575,397.41435,13.03598,397.31945,12.978545,397.289725,12.904653,397.077975,12.8413,396.902525,12.794458,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,00:30:00,257.02,399.624388,13.193446,398.438975,13.20543,398.39845,13.241175,398.1811,13.097455,398.11875,13.033095,NaN,NaN,NaN,NaN,397.758225,13.2241,397.54,12.950223,397.385,12.861763,397.207125,12.811235,397.034925,12.756107,396.93875,12.694115,396.847475,12.653015,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,01:00:00,257.041,399.660975,13.134416,398.62135,13.133183,398.424375,13.065045,398.179725,13.040395,397.9818,12.985155,NaN,NaN,NaN,NaN,397.7319,13.072685,397.423125,12.941582,397.308225,12.860428,397.201975,12.804838,397.05885,12.767428,396.980725,12.707558,396.916025,12.65863,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,01:30:00,257.062,399.8165,13.108696,398.586075,13.110813,398.648375,13.107883,398.2815,13.02411,398.11715,12.951955,NaN,NaN,NaN,NaN,397.83665,13.103063,397.5529,12.89615,397.414175,12.831718,397.2525,12.760028,397.1539,12.726,397.085325,12.669908,396.976825,12.633295,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,02:00:00,257.083,400.219488,13.110973,398.667825,13.108658,398.53965,13.09855,398.243825,13.02359,397.98625,13.003297,NaN,NaN,NaN,NaN,397.90055,13.120343,397.66135,12.912532,397.493825,12.8515,397.454,12.77477,397.32735,12.750252,397.2371,12.692757,397.1419,12.64583,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,02:30:00,257.104,399.667375,13.098117,398.789975,13.106845,398.6946,13.08532,398.3431,13.012107,398.0713,12.964923,NaN,NaN,NaN,NaN,397.77645,13.06292,397.5777,12.876478,397.380625,12.810725,397.318875,12.73977,397.2927,12.71982,397.195875,12.659673,397.061075,12.62361,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,03:00:00,257.124,401.442187,13.146246,398.973875,13.124997,398.812875,13.087833,398.5982,13.054565,398.4343,13.06936,NaN,NaN,NaN,NaN,398.282925,13.12189,398.102475,13.038368,398.0084,13.010635,397.8036,12.936208,397.6984,12.95379,397.47325,12.916413,397.263225,12.864198,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,03:30:00,257.145,404.75475,13.437686,401.277475,13.413113,400.491575,13.421172,399.83815,13.38999,399.7287,13.43872,NaN,NaN,NaN,NaN,399.403375,13.513472,399.155225,13.45806,399.024625,13.42389,398.815475,13.304337,398.696525,13.31483,398.53005,13.231053,398.385525,13.122948,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,04:00:00,257.166,408.280875,13.429289,403.02435,13.474858,401.684275,13.36477,400.5262,13.300915,400.339825,13.206732,NaN,NaN,NaN,NaN,399.892375,13.23608,399.709075,13.075915,399.29685,12.97696,399.121375,12.939253,398.7534,12.79577,398.4579,12.6616,398.14935,12.622798,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,04:30:00,257.187,408.409425,13.006405,406.28725,13.027938,403.12115,12.928848,401.598475,12.818407,401.18585,12.710705,NaN,NaN,NaN,NaN,400.730725,12.912645,400.360775,12.633928,400.061575,12.50895,399.634225,12.436383,399.244,12.34622,398.745225,12.220395,398.15435,12.086455,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,05:00:00,257.208,414.285413,12.812055,410.224825,12.803305,406.8419,12.762767,404.3441,12.65241,402.6818,12.690308,NaN,NaN,NaN,NaN,401.301,12.751268,400.7844,12.527112,400.563375,12.42285,400.20275,12.32472,399.731,12.259975,399.0303,12.134773,398.6567,12.038028,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,05:30:00,257.229,412.296038,12.717919,407.61455,12.70756,404.709525,12.647478,403.070625,12.569677,402.871075,12.721238,NaN,NaN,NaN,NaN,401.823475,12.59795,401.219875,12.482423,401.013875,12.40038,400.4905,12.29737,400.158875,12.267785,399.505475,12.15563,398.982875,12.07975,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,06:00:00,257.249,409.996775,12.666646,405.9991,12.655085,405.359625,12.561448,404.20635,12.50125,403.6921,12.7022,NaN,NaN,NaN,NaN,402.334775,12.59819,401.59855,12.496808,401.1334,12.439747,400.4193,12.33447,399.762875,12.30465,399.17585,12.19146,398.6651,12.117082,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,06:30:00,257.27,412.435662,12.703074,407.44515,12.66122,406.912675,12.647918,405.76855,12.605103,405.637275,12.571413,NaN,NaN,NaN,NaN,403.791925,12.795938,402.844375,12.7046,402.099725,12.64507,401.487,12.529823,400.741975,12.5408,399.423525,12.43496,399.100025,12.317745,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,07:00:00,257.291,421.84865,12.896943,411.8303,12.86685,408.417525,12.937157,406.0775,12.89875,405.733675,12.92267,NaN,NaN,NaN,NaN,405.243925,13.186535,404.634275,12.832598,403.8661,12.702555,403.0953,12.597673,402.568275,12.5592,401.0492,12.467905,400.04195,12.369188,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,07:30:00,257.312,421.044837,13.020508,418.136575,12.99808,411.28605,13.007185,407.343275,13.03318,406.1388,13.233162,NaN,NaN,NaN,NaN,405.349325,13.144455,404.4177,12.818823,403.9795,12.69491,403.3505,12.591955,402.5494,12.505658,401.72675,12.416585,401.1009,12.330303,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,08:00:00,257.333,410.713912,12.922735,405.4943,12.88733,403.5678,12.959872,403.44845,13.060615,402.53385,13.123058,NaN,NaN,NaN,NaN,402.260775,13.040312,401.965975,12.832665,401.698,12.680473,401.399,12.546175,401.37265,12.583985,401.089875,12.521273,400.4812,12.345835,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,08:30:00,257.354,407.8866,13.189383,403.0722,13.146765,401.2572,13.409705,400.980425,13.940795,400.69515,13.655043,NaN,NaN,NaN,NaN,400.882025,13.68019,400.764475,13.044013,400.634125,12.865218,400.54025,12.875678,400.408,12.716633,400.26315,12.562663,400.10635,12.349633,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,09:00:00,257.374,403.4193,13.437364,399.56885,13.40332,398.015925,13.753275,397.26895,14.132065,397.8775,13.415257,NaN,NaN,NaN,NaN,398.768925,13.499633,398.689825,13.025225,398.570775,12.756187,398.6429,12.773028,398.557475,12.558222,398.503675,12.376458,398.374425,12.134903,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,09:30:00,257.395,398.5456,13.542931,396.686825,13.504325,395.13955,13.901208,394.3227,14.291103,394.421075,13.411137,NaN,NaN,NaN,NaN,396.57815,13.245495,396.938125,12.620375,397.055875,12.241923,397.09855,12.43021,397.08705,12.262452,397.0881,12.152753,396.987175,12.12167,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,10:00:00,257.416,400.8562,13.451563,397.320125,13.541705,395.73915,13.75341,395.1688,13.78044,395.69415,12.87488,NaN,NaN,NaN,NaN,397.527325,12.67932,397.620725,12.232718,397.74815,11.967555,397.853625,11.957643,397.724125,11.668228,397.64285,11.550295,397.698675,11.471417,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,10:30:00,257.437,401.226462,13.053926,397.8497,13.048102,397.6124,13.238768,395.816875,13.13169,395.13545,12.492577,NaN,NaN,NaN,NaN,396.834325,12.57193,397.118475,12.172848,397.481825,11.932243,397.6126,11.919313,397.90455,11.789055,398.3476,11.610015,398.672425,11.39782,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,11:00:00,257.458,397.8624,13.524923,396.174325,13.494263,393.141825,13.74034,391.6136,13.618583,392.9458,13.057145,NaN,NaN,NaN,NaN,394.7623,12.895277,395.317425,12.523,395.5468,12.317855,395.835,12.322708,395.98435,12.11545,396.501625,11.914738,396.569275,11.694215,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,11:30:00,257.479,396.033475,13.847996,392.99825,13.867265,390.98365,14.055333,390.1624,13.66079,391.486475,12.99114,NaN,NaN,NaN,NaN,393.945775,12.772785,394.48765,12.225558,395.01715,12.03429,395.22265,11.968612,395.3641,11.777903,395.732375,11.70657,395.839875,11.495218,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,12:00:00,257.499,395.578275,13.675482,393.195075,13.632548,392.2544,13.67564,391.921075,13.41117,393.154375,12.929245,NaN,NaN,NaN,NaN,394.9779,12.936415,395.5329,12.451165,395.5531,12.294388,395.598775,12.298085,395.7511,12.225503,396.530275,11.946825,396.82505,11.606565,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,12:30:00,257.52,395.774662,13.958366,393.591175,13.988103,391.146275,13.945863,389.9432,13.446702,392.146125,13.023183,NaN,NaN,NaN,NaN,393.6351,12.911523,394.197275,12.37663,394.434075,12.112277,394.7225,12.07919,394.870175,11.830707,395.0879,11.611638,394.93565,11.641418,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,13:00:00,257.541,395.657975,13.861375,392.94515,13.79693,390.925825,13.726978,389.71655,13.33768,390.196225,12.84747,NaN,NaN,NaN,NaN,393.0265,12.78582,393.5922,12.332878,393.9974,12.12132,394.08305,12.090525,394.094425,12.021387,394.5325,11.885752,394.8075,11.730638,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,13:30:00,257.562,393.662175,14.065986,390.28,14.05101,388.923025,14.04047,389.1626,13.395945,390.517325,12.616213,NaN,NaN,NaN,NaN,391.629175,12.46174,391.757775,12.095988,391.70775,12.0423,391.7823,11.986895,391.551925,11.87448,391.967675,11.683507,392.1345,11.47486,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,14:00:00,257.583,393.522138,12.698144,391.63805,12.850295,389.513575,12.51044,522.748525,12.52549,389.595275,11.94012,NaN,NaN,NaN,NaN,391.39205,11.655067,391.425575,11.5079,391.63495,11.438147,392.028025,11.35513,392.273425,11.26848,392.601925,11.198233,392.660625,11.175283,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,14:30:00,257.604,395.788338,13.195037,392.906775,12.860825,390.245125,12.60762,390.057875,12.269853,390.71785,11.806512,NaN,NaN,NaN,NaN,391.664575,11.768148,391.915,11.570957,391.925275,11.53576,392.1118,11.455433,392.1263,11.37801,392.35395,11.307285,392.529875,11.18686,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,15:00:00,257.624,395.3755,13.393869,391.6346,13.24749,388.01085,12.769035,388.202675,12.262553,389.4247,11.78076,NaN,NaN,NaN,NaN,391.836325,11.678095,392.194625,11.321503,392.60785,11.087718,392.727975,11.032338,392.939925,10.934233,393.01195,10.89849,393.27665,10.79524,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,15:30:00,257.645,398.008125,12.836002,393.53595,12.790088,392.293875,12.188113,392.22555,11.77837,392.884425,11.408963,NaN,NaN,NaN,NaN,393.921625,11.486532,394.2566,11.216593,394.5299,11.086513,394.78775,10.962487,394.943725,10.876127,395.089525,10.772582,395.292325,10.733857,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,16:00:00,257.666,401.689087,12.931653,396.77825,12.84411,393.15615,12.38743,392.13395,12.018337,392.519175,11.700105,NaN,NaN,NaN,NaN,393.922075,11.749167,394.019675,11.498687,394.1729,11.406927,394.2982,11.288643,394.482875,11.222417,394.72795,11.13653,394.837075,11.08396,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,16:30:00,257.687,402.440175,12.949466,395.355625,12.805032,391.104825,12.236753,390.739675,11.938663,391.892375,11.645827,NaN,NaN,NaN,NaN,393.532775,11.64334,393.693675,11.317255,393.7807,11.207952,393.999975,11.079465,394.161425,11.022395,394.317225,10.92749,394.59695,10.813418,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,17:00:00,257.708,397.762375,12.95824,393.048225,12.60659,390.62695,12.146228,390.4727,11.886947,391.47915,11.63655,NaN,NaN,NaN,NaN,392.4879,11.63708,392.688,11.38672,392.762125,11.296508,392.8183,11.21496,392.961925,11.163455,393.294825,11.019973,393.366575,10.93287,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,17:30:00,257.729,402.842637,12.805919,395.657875,12.610245,392.386425,12.115268,392.203475,11.85677,392.495925,11.655463,NaN,NaN,NaN,NaN,392.923325,11.718797,393.030475,11.416958,393.079875,11.317815,393.15315,11.18794,393.162375,11.11262,393.254425,11.036063,393.23845,10.997648,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,18:00:00,257.749,404.6912,12.519449,397.131775,12.30194,394.56385,11.867288,394.397475,11.666035,394.36875,11.508195,NaN,NaN,NaN,NaN,394.176525,11.597723,394.033475,11.38518,393.89615,11.289535,393.8014,11.182493,393.732725,11.122868,393.63735,11.005588,393.598,10.962483,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,18:30:00,257.77,407.287837,12.090602,399.680375,11.965287,396.669775,11.646812,396.146675,11.431858,395.985525,11.320005,NaN,NaN,NaN,NaN,395.7088,11.498563,395.4033,11.33316,395.206325,11.27344,395.034525,11.19659,394.905375,11.187378,394.75525,11.15601,394.6231,11.184555,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,19:00:00,257.791,411.94445,11.837327,405.191475,11.81399,400.633275,11.551083,399.55025,11.3509,399.06765,11.350102,NaN,NaN,NaN,NaN,397.27925,11.661485,396.68995,11.547225,396.29465,11.503688,395.935,11.431583,395.726075,11.435035,395.289475,11.40508,394.982525,11.420953,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,19:30:00,257.812,410.608637,11.811628,403.1719,11.75808,402.7744,11.561725,401.796425,11.397463,401.261875,11.35383,NaN,NaN,NaN,NaN,398.902675,11.56728,398.09305,11.476995,397.442575,11.455055,396.962,11.35586,396.470125,11.324793,396.002725,11.186683,395.737,11.135225,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,20:00:00,257.833,418.575787,11.591635,405.3273,11.556118,404.253575,11.32676,403.16615,11.090945,402.400625,11.221435,NaN,NaN,NaN,NaN,400.6436,11.61588,399.324425,11.536833,398.56075,11.477778,397.726375,11.39027,397.078825,11.360522,396.164525,11.27793,395.452475,11.234097,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,20:30:00,257.854,416.213412,11.600846,412.7121,11.585618,405.7141,11.375308,403.9026,11.114568,402.761,11.240992,NaN,NaN,NaN,NaN,400.041225,11.545098,398.96695,11.47909,398.10325,11.47201,397.411875,11.40674,396.690325,11.438828,396.026,11.436775,395.588125,11.509197,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,21:00:00,257.874,421.717963,11.41909,406.71395,11.435405,405.499925,11.168313,404.17215,10.900513,403.313975,11.082155,NaN,NaN,NaN,NaN,400.58245,11.56682,399.15685,11.65177,398.327,11.708713,397.675125,11.664253,397.253225,11.69736,396.5243,11.662555,395.89385,11.606405,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,21:30:00,257.895,420.600575,11.594966,408.1573,11.592962,405.7115,11.44643,404.847325,11.288048,404.4361,11.428562,NaN,NaN,NaN,NaN,401.3431,11.812632,399.83225,11.81188,398.67565,11.863813,397.876475,11.830268,397.455025,11.868025,396.71135,11.862277,396.146,11.891517,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,22:00:00,257.916,426.9518,11.801854,409.6009,11.784875,407.633125,11.680425,406.205175,11.556362,405.338,11.62988,NaN,NaN,NaN,NaN,402.4012,11.9079,401.15795,11.949607,399.933475,11.97266,399.02625,11.911768,398.104175,11.912348,397.342225,11.855338,396.7254,11.854523,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,22:30:00,257.937,436.506262,11.670806,421.45175,11.72435,414.373425,11.475643,409.2077,11.190595,406.216975,11.399308,NaN,NaN,NaN,NaN,401.564125,11.826875,400.06565,11.948383,398.9817,12.11696,398.26745,12.013355,397.910975,12.066133,397.4166,12.034995,396.951275,12.052575,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,23:00:00,257.958,420.5916,11.540635,410.184025,11.623067,407.904275,11.33425,406.7838,11.038205,406.236775,11.267577,NaN,NaN,NaN,NaN,402.9081,11.734717,401.0724,11.914575,399.78685,12.115512,398.997825,12.02642,398.657375,12.059933,398.16575,12.036363,397.206325,12.046805,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,23:30:00,257.979,427.58415,11.251058,413.273025,11.388713,409.61995,11.01976,408.249575,10.576303,407.461525,10.88799,NaN,NaN,NaN,NaN,403.655225,11.455908,401.874725,11.641675,400.520225,11.937598,399.4628,11.920188,398.58725,12.017283,397.552175,12.1148,396.162775,12.128995,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,00:00:00,258,427.697525,10.919646,414.17385,11.070517,412.239675,10.740353,410.85015,10.336205,409.1635,10.68405,NaN,NaN,NaN,NaN,404.617775,11.263935,402.57295,11.484365,401.620975,11.80971,400.18125,11.828633,398.9727,12.022148,397.866025,12.106175,396.84235,11.977953,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,00:30:00,258.02,434.9503,10.793464,416.317025,10.901092,416.065125,10.542185,412.722525,10.224088,411.287275,10.454125,NaN,NaN,NaN,NaN,404.477425,11.207043,402.548033,11.561757,401.6717,11.878517,400.503775,11.88646,400.0034,11.9753,398.648325,12.003042,396.88975,12.079733,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,01:00:00,258.041,436.46975,10.85069,422.8278,10.865472,416.79135,10.685865,413.50795,10.481225,411.978275,10.72449,NaN,NaN,NaN,NaN,404.650425,11.477033,403.077,11.8028,402.232025,11.990197,401.41595,11.99556,400.4914,12.115292,399.0828,12.083533,397.940625,12.029082,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,01:30:00,258.062,443.54645,11.107754,428.455025,11.091375,415.337175,11.0294,413.005375,10.93915,410.127075,11.075428,NaN,NaN,NaN,NaN,405.24935,11.56754,403.92075,11.791738,403.89065,11.84082,403.379625,11.915308,401.80965,11.624773,400.7554,11.342558,400.176075,11.155755,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,02:00:00,258.083,440.670887,11.494221,423.864875,11.467695,416.355775,11.461578,414.2083,11.396718,410.216475,11.448645,NaN,NaN,NaN,NaN,403.94915,11.630673,403.289925,11.63461,402.036025,11.007363,401.58785,10.92257,400.7436,10.722265,398.852275,10.51715,397.935325,10.428885,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,02:30:00,258.104,427.007488,11.570937,420.417425,11.573933,412.822725,11.494103,409.252275,11.358895,407.505575,11.598525,NaN,NaN,NaN,NaN,402.37545,11.466293,400.0392,11.289813,399.694525,10.898538,399.38515,10.946037,399.190675,10.931588,399.195525,10.95081,399.205225,10.973265,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,03:00:00,258.124,431.237963,11.543751,421.9541,11.525545,416.53575,11.610903,409.7716,11.352538,406.173775,11.65989,NaN,NaN,NaN,NaN,398.782225,11.524928,398.502725,11.435598,397.9845,11.150862,397.956475,11.155005,398.394175,11.118558,398.192625,11.091648,398.21725,11.04036,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,03:30:00,258.145,437.327025,11.522139,428.8368,11.507343,412.9726,11.473935,409.84855,11.310062,407.5603,11.703245,NaN,NaN,NaN,NaN,402.920775,11.429987,400.387,11.085225,399.005,10.88627,397.8288,10.844425,396.859025,10.74759,395.629125,10.659222,394.6756,10.554501,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,04:00:00,258.166,430.544075,11.500216,418.93605,11.472215,407.339775,11.457597,404.645525,11.35031,403.8942,11.584058,NaN,NaN,NaN,NaN,400.5124,11.48661,398.32155,11.239035,397.116125,11.13163,395.633525,11.054463,394.493725,10.823385,394.35475,10.69422,394.391975,10.629813,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,04:30:00,258.187,428.867687,11.599115,411.8405,11.581983,401.594075,11.574602,400.556825,11.476582,400.055425,11.723065,NaN,NaN,NaN,NaN,398.517,11.489365,397.4534,11.2732,396.839025,11.220305,396.132775,11.144765,395.728125,11.091065,395.05235,10.94433,394.457675,10.786945,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,05:00:00,258.208,419.611775,11.518449,409.181825,11.543998,405.996925,11.329745,403.9053,11.203362,402.2123,11.29565,NaN,NaN,NaN,NaN,399.565975,11.469145,398.043575,11.389973,396.27385,11.25778,394.960025,11.081167,394.391,10.952598,394.074725,10.701228,393.949275,10.395768,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,05:30:00,258.229,421.038712,11.451776,410.745825,11.45795,406.875425,11.32088,406.305825,11.17664,406.27165,11.202035,NaN,NaN,NaN,NaN,404.09785,11.721552,401.352325,11.686765,399.35865,11.62328,398.427325,11.45215,397.5971,11.32263,396.5993,11.06726,395.646725,10.878848,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,06:00:00,258.249,421.333825,11.553641,412.9545,11.5594,407.962725,11.600893,406.65815,11.507625,406.14765,11.583033,NaN,NaN,NaN,NaN,403.821625,11.953463,401.7344,11.495803,399.795025,11.374673,397.645975,11.239758,397.477175,11.174655,396.853875,11.13441,396.191175,11.009238,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,06:30:00,258.27,414.1207,11.41068,401.728475,11.41466,399.3122,11.520248,399.27795,12.743785,398.862925,11.497715,NaN,NaN,NaN,NaN,397.98085,11.533792,397.071,11.481023,396.696925,11.474638,396.370375,11.3923,396.2352,11.228575,396.160775,11.140655,396.000375,11.08916,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,07:00:00,258.291,429.024937,11.724983,414.1426,11.68799,405.072675,11.842342,402.794825,12.36582,401.66325,11.856148,NaN,NaN,NaN,NaN,401.019325,11.78646,400.266725,11.615,399.4435,11.50449,397.841875,11.3629,397.087375,11.255193,396.81375,11.14409,396.88415,11.141187,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,07:30:00,258.312,436.7523,11.840267,428.881525,11.846623,412.1578,11.90178,404.986725,11.83477,403.640575,11.788575,NaN,NaN,NaN,NaN,400.784925,11.75612,397.946475,11.47894,396.7197,11.34002,396.361125,11.257215,396.053325,11.139882,395.55895,11.043748,395.5137,10.948735,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,08:00:00,258.333,423.941137,11.807083,420.29595,11.837343,410.7115,11.862075,409.777925,11.805435,407.56195,11.68746,NaN,NaN,NaN,NaN,400.32245,11.538513,397.8677,11.188648,396.465775,10.912162,395.89135,10.74391,395.23195,10.59341,394.738675,10.425314,394.387025,10.262428,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,08:30:00,258.354,415.40355,11.733419,406.67325,11.73742,405.93695,11.72618,403.20205,11.800283,402.173375,11.592147,NaN,NaN,NaN,NaN,398.050475,11.416933,397.0693,11.071178,396.19425,10.867385,395.4731,10.778835,395.246625,10.621225,394.767,10.46195,394.508,10.349525,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,09:00:00,258.374,414.847225,11.809597,405.09715,11.77071,405.990025,11.858928,403.7244,11.84378,402.842225,11.842392,NaN,NaN,NaN,NaN,397.750175,11.548792,396.5781,11.027293,396.04025,10.865665,395.3791,10.793932,395.208925,10.663393,395.062675,10.595135,394.94975,10.531425,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,09:30:00,258.395,407.30395,11.85769,404.838725,11.823445,405.4509,12.049495,400.920375,12.25149,399.729825,11.969162,NaN,NaN,NaN,NaN,397.977975,11.519392,396.649625,11.08007,397.23735,10.905663,397.4731,10.862562,397.3345,10.79784,396.78875,10.731977,396.5066,10.61208,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,10:00:00,258.416,401.003888,12.206073,399.546225,12.107003,399.651875,12.89395,397.573,13.54754,397.878525,13.212802,NaN,NaN,NaN,NaN,398.114025,12.220275,397.554075,11.7428,397.513325,11.579158,396.785425,11.40404,396.11875,11.196295,395.195275,10.720615,393.91875,10.211475,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,10:30:00,258.437,399.931825,12.421936,397.245775,12.414045,394.764375,12.976575,394.33875,13.698738,394.427,12.84712,NaN,NaN,NaN,NaN,395.01105,12.248095,394.9929,11.932125,394.94895,11.7889,394.885425,11.688833,394.81245,11.6009,394.471575,11.207292,393.85535,10.751525,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,11:00:00,258.458,395.534475,12.697488,393.687175,12.65842,392.7864,13.184435,391.370975,13.997513,392.15475,13.347685,NaN,NaN,NaN,NaN,393.452625,12.886355,393.242725,12.37208,393.44945,12.150098,393.453,11.87324,393.467375,11.623418,393.4582,11.179783,393.4653,10.964788,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,11:30:00,258.479,391.994063,13.190866,390.1335,13.110658,389.154,13.755588,388.451825,14.17124,389.214825,13.655133,NaN,NaN,NaN,NaN,390.562275,13.211165,390.6957,12.858065,391.071225,12.49187,391.199025,12.371802,391.195025,12.159655,391.3525,11.952265,391.492925,11.7409,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,12:00:00,258.499,390.175163,13.72686,387.687525,13.694115,386.47605,14.177575,386.4425,14.223353,387.346125,13.57253,NaN,NaN,NaN,NaN,388.635025,12.983983,388.92305,12.557425,389.304975,12.243928,389.471525,12.054387,389.6778,11.885793,390.36315,11.51478,390.789175,11.107648,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,12:30:00,258.52,389.952475,13.800804,387.609175,13.83003,385.996375,14.110858,385.0166,13.971617,386.286775,13.21565,NaN,NaN,NaN,NaN,388.498875,12.770998,388.769225,12.021475,389.3207,11.622535,389.79085,11.379755,390.04615,11.078898,390.4466,10.797683,390.71025,10.553238,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,13:00:00,258.541,389.610025,13.71798,387.821925,13.878465,385.857675,14.114325,385.611925,13.3406,386.777475,12.37883,NaN,NaN,NaN,NaN,388.6249,11.920338,388.80925,11.446785,389.147825,11.203198,389.519075,11.073902,389.43845,10.88594,389.920675,10.658135,390.38785,10.424583,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,13:30:00,258.562,390.928463,13.755131,388.9988,13.582565,386.170025,13.607052,385.459625,13.170897,385.8065,12.42223,NaN,NaN,NaN,NaN,388.5297,11.981527,388.712525,11.331678,388.9076,11.141062,389.1657,11.028015,389.440225,10.825472,389.7798,10.622515,390.0904,10.39923,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,14:00:00,258.583,391.956175,13.667276,389.4466,13.427068,386.293,13.126265,384.968675,12.761328,386.56215,11.80826,NaN,NaN,NaN,NaN,388.564125,11.232898,388.917675,10.716093,389.217325,10.407225,389.2229,10.35824,389.301325,10.242009,389.31505,10.179493,389.588175,10.073874,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,14:30:00,258.604,394.4948,13.06515,390.78915,12.924405,386.572625,12.659067,385.34075,12.06718,386.3824,11.264945,NaN,NaN,NaN,NaN,388.1325,11.189778,389.052,10.56508,389.3223,10.308081,389.3631,10.223614,389.473425,10.150287,390.021875,9.925194,390.264825,9.826952,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,15:00:00,258.624,390.32405,12.909351,387.5282,12.7087,386.916625,12.40901,385.8869,12.036668,386.521325,11.419275,NaN,NaN,NaN,NaN,388.48915,10.85837,388.674575,10.461985,389.11305,10.200948,389.43815,10.00866,389.5208,9.915808,389.691625,9.805564,389.90135,9.68376,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,15:30:00,258.645,391.095213,12.051422,388.854175,11.62018,387.3912,11.696695,386.797375,11.316658,387.760775,10.82898,NaN,NaN,NaN,NaN,389.003975,10.851193,389.45665,10.410287,389.7762,10.172662,389.8743,10.051828,390.1023,9.957239,390.200525,9.858936,390.3598,9.818355,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,16:00:00,258.666,393.452837,11.503896,391.772125,11.533685,391.2042,11.538545,390.92905,11.268105,391.14315,10.825827,NaN,NaN,NaN,NaN,391.442675,10.765183,391.317725,10.293621,391.35205,10.139129,391.39025,9.991543,391.4211,9.903072,391.42115,9.794987,391.38525,9.746271,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,16:30:00,258.687,393.853963,11.858233,391.965025,11.774673,390.86385,11.659228,390.497425,11.825135,390.750675,11.448383,NaN,NaN,NaN,NaN,391.05955,11.630395,391.005725,11.150378,391.03125,10.709459,391.02275,10.586522,390.9559,10.649468,391.015325,10.515328,391.081275,10.306898,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,17:00:00,258.708,392.4993,12.416962,389.9358,12.425365,389.4157,12.32454,388.9109,12.338428,389.388025,12.258917,NaN,NaN,NaN,NaN,390.237075,11.941845,390.230675,11.411033,390.3643,11.082725,390.346475,11.023018,390.459875,10.861938,390.55285,10.671322,390.641125,10.54294,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,17:30:00,258.729,393.744825,12.076266,391.3739,12.0957,390.3232,11.954493,389.590275,11.832855,389.8219,11.672145,NaN,NaN,NaN,NaN,390.333375,11.647728,390.462975,11.241633,390.500175,11.017932,390.601425,10.864485,390.720525,10.71122,390.86085,10.518015,390.996675,10.388855,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,18:00:00,258.749,393.92635,11.92965,392.183375,11.933508,390.980575,11.836663,390.508975,11.722108,390.84525,11.525335,NaN,NaN,NaN,NaN,391.2428,11.504503,391.243075,11.072623,391.21585,10.908018,391.253525,10.76502,391.2946,10.641803,391.352425,10.511397,391.398375,10.449505,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,18:30:00,258.77,399.524163,11.605318,395.441825,11.622658,394.65455,11.402738,393.900275,11.16453,393.47065,11.0187,NaN,NaN,NaN,NaN,392.93585,11.354648,392.590975,11.146238,392.3256,11.029597,392.17995,10.925483,392.066775,10.90027,391.934275,10.835668,391.879,10.840533,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,19:00:00,258.791,401.775112,11.48523,396.960925,11.461825,395.854775,11.25597,395.55765,11.078263,395.266475,11.129035,NaN,NaN,NaN,NaN,394.4825,11.601338,393.890025,11.402533,393.402525,11.317772,392.90495,11.221465,392.654575,11.217575,392.555275,11.156905,392.458125,11.11714,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,19:30:00,258.812,404.408788,11.65289,399.857825,11.614845,398.714975,11.50715,397.9507,11.426818,397.2588,11.437993,NaN,NaN,NaN,NaN,396.009025,11.849645,394.884475,11.601035,394.194,11.49308,393.813475,11.401755,393.704575,11.365042,393.5509,11.27912,393.36135,11.183738,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,20:00:00,258.833,409.197125,11.82727,400.979675,11.805763,399.723125,11.711648,399.043425,11.62867,398.84105,11.599343,NaN,NaN,NaN,NaN,398.0966,11.867228,397.5552,11.5085,397.176275,11.349805,396.81775,11.233555,396.404025,11.164533,395.495675,11.013752,394.936575,10.862662,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,20:30:00,258.854,410.859413,11.805761,406.5012,11.80539,406.655,11.654602,404.452175,11.511798,402.54925,11.468245,NaN,NaN,NaN,NaN,400.204025,11.71824,399.087025,11.323403,398.080175,11.123535,397.217325,10.999333,396.642875,10.907977,395.69785,10.77111,395.028675,10.642397,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,21:00:00,258.874,405.873438,11.655776,403.81785,11.65832,403.04315,11.50691,402.113425,11.34924,401.72535,11.306912,NaN,NaN,NaN,NaN,399.909175,11.462185,398.7139,11.087248,397.5526,10.893988,396.622675,10.74804,395.91905,10.631308,395.239125,10.500285,394.774325,10.386948,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,21:30:00,258.895,406.5455,11.53866,403.446075,11.51734,402.311225,11.407955,401.038475,11.296003,400.31095,11.230178,NaN,NaN,NaN,NaN,399.026425,11.386088,397.949,10.988238,397.3049,10.830515,396.56125,10.710223,396.058075,10.61974,395.531275,10.535985,394.94225,10.48021,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,22:00:00,258.916,407.734725,11.609199,404.846375,11.574255,402.418475,11.538062,401.210675,11.460625,400.531575,11.281743,NaN,NaN,NaN,NaN,399.59265,11.415968,399.04935,11.14528,398.42815,11.07455,397.917275,10.983048,397.13595,10.978505,395.9517,10.92536,395.194475,10.89825,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,22:30:00,258.937,406.294463,11.697836,403.903125,11.652715,402.9259,11.629688,402.287975,11.55485,401.7475,11.43091,NaN,NaN,NaN,NaN,400.3853,11.738122,399.4838,11.60535,398.7323,11.550358,397.5812,11.466325,396.87195,11.470073,395.678825,11.396123,395.127325,11.365598,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,23:00:00,258.958,407.05045,11.914753,403.54385,11.868275,402.7312,11.848205,401.805575,11.779383,401.42545,11.712773,NaN,NaN,NaN,NaN,399.9984,12.074418,399.25255,11.899625,398.31585,11.796585,397.49905,11.671232,396.587725,11.598727,395.593975,11.42113,395.109475,11.28355,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,23:30:00,258.979,406.471887,12.062765,403.4176,12.042355,402.00775,12.01605,401.075975,11.933893,400.60235,11.85471,NaN,NaN,NaN,NaN,399.448575,12.162882,398.564875,11.840783,398.0168,11.680653,397.425,11.552023,396.6479,11.46869,396.059975,11.316698,395.588575,11.194275,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,00:00:00,259,405.88265,12.006594,402.468125,12.017205,401.538175,11.935765,401.214925,11.805295,400.89665,11.72041,NaN,NaN,NaN,NaN,399.4739,11.973665,398.659525,11.723648,398.119625,11.582503,397.504975,11.453953,396.83655,11.372963,396.044575,11.208162,395.5071,11.063762,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,00:30:00,259.02,410.391675,11.855567,404.4634,11.848605,404.750825,11.771218,403.008125,11.62004,402.3209,11.58164,NaN,NaN,NaN,NaN,400.530375,11.868173,399.173533,11.613657,397.9827,11.445317,397.316175,11.33524,396.8784,11.274568,395.9645,11.14973,395.360125,11.093802,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,01:00:00,259.041,408.785663,11.803087,405.673075,11.790668,405.834825,11.698148,404.127575,11.567385,403.28495,11.55372,NaN,NaN,NaN,NaN,400.87165,11.922978,399.69975,11.75316,398.6656,11.67009,398.048725,11.59979,397.409175,11.593003,396.485625,11.528155,395.620475,11.470963,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,01:30:00,259.062,407.621838,11.899488,404.0898,11.86978,403.7123,11.795315,402.4655,11.709085,402.050375,11.72955,NaN,NaN,NaN,NaN,400.847,12.119628,399.727975,11.894928,398.9319,11.805383,397.882475,11.735692,397.090975,11.722945,396.126525,11.65323,395.439775,11.653143,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,02:00:00,259.083,406.616725,12.036796,403.954375,12.012708,402.853725,11.914477,402.2653,11.833175,401.498175,11.841605,NaN,NaN,NaN,NaN,399.831125,12.207347,398.877325,12.023775,398.053825,11.98229,397.599325,11.889735,397.01615,11.888253,396.174425,11.8196,395.517725,11.813705,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,02:30:00,259.104,405.140188,12.153724,402.3461,12.134145,401.11015,12.071417,400.05755,12.006615,399.82055,12.0041,NaN,NaN,NaN,NaN,398.420875,12.34427,397.777075,12.114693,397.261575,12.00835,396.642425,11.92461,396.174725,11.873568,395.6522,11.787403,395.2572,11.726263,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,03:00:00,259.124,408.258575,12.15002,403.947725,12.157003,401.8543,12.08213,401.235375,11.982758,400.576675,11.953755,NaN,NaN,NaN,NaN,399.37465,12.225877,398.48665,11.926367,398.258375,11.843152,397.976,11.742865,397.9957,11.704645,397.471175,11.608005,396.55275,11.619035,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,03:30:00,259.145,409.468413,11.827456,405.987425,11.848235,406.62835,11.696918,405.40145,11.503523,404.360375,11.49287,NaN,NaN,NaN,NaN,402.662625,11.811212,401.10285,11.695078,399.684975,11.69945,397.981525,11.674303,396.500325,11.74056,395.6097,11.736358,395.331575,11.78407,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,04:00:00,259.166,416.960075,11.674479,410.59235,11.659648,408.6331,11.555692,406.37555,11.390493,405.433725,11.404518,NaN,NaN,NaN,NaN,402.776125,11.771573,401.4545,11.663722,399.628725,11.697983,398.386175,11.69657,397.11665,11.764,396.10485,11.80183,395.791425,11.782173,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,04:30:00,259.187,418.84025,11.493721,412.368575,11.476293,409.290675,11.32556,406.395825,11.179898,405.791,11.242758,NaN,NaN,NaN,NaN,403.338025,11.718702,401.45875,11.68006,399.88555,11.69728,398.31075,11.703068,397.56955,11.728123,397.027125,11.71066,396.830825,11.705043,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,05:00:00,259.208,420.784075,11.321886,415.5715,11.340092,410.632075,11.092435,407.4507,10.885683,405.561125,11.036645,NaN,NaN,NaN,NaN,402.349825,11.599825,399.872775,11.55388,398.05145,11.67175,397.10465,11.574103,396.60195,11.559655,396.06705,11.498475,395.78675,11.47939,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,05:30:00,259.229,425.664813,11.047145,414.174025,11.074565,411.16115,10.897613,407.9907,10.718288,405.4533,10.911895,NaN,NaN,NaN,NaN,403.2402,11.564765,400.73065,11.550188,399.04865,11.660385,398.24645,11.530405,397.3569,11.553135,396.197875,11.548072,395.0713,11.38847,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,06:00:00,259.249,429.795113,11.11458,416.7914,11.095985,414.544125,10.95591,407.312675,10.85279,406.222175,11.10338,NaN,NaN,NaN,NaN,402.6573,11.690138,400.27695,11.68154,399.03115,11.73173,398.691225,11.671578,398.334375,11.702355,396.96295,11.6763,396.2599,11.546243,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,06:30:00,259.27,439.949687,11.29339,415.85765,11.2736,406.08745,11.332035,405.2944,11.352693,405.15425,11.455685,NaN,NaN,NaN,NaN,403.165925,11.92283,401.23645,11.882952,399.291375,11.884107,397.6866,11.906325,397.006575,11.920098,396.065525,11.7113,395.485,11.390965,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,07:00:00,259.291,433.500938,11.555234,412.042775,11.53026,405.304475,11.696653,404.411725,11.81199,404.66675,11.849685,NaN,NaN,NaN,NaN,404.4906,12.170507,403.485225,12.085875,401.670125,11.940165,400.35795,12.115345,398.707675,12.040965,397.4635,11.883335,396.987325,11.888515,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,07:30:00,259.312,427.157962,11.848178,414.377675,11.804668,405.094075,12.06047,403.1831,12.269923,403.53665,12.295848,NaN,NaN,NaN,NaN,404.17865,12.529448,403.65275,12.26806,403.057375,12.174903,401.86685,12.138278,400.467775,12.07492,399.361775,12.030575,398.69495,11.871825,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,08:00:00,259.333,410.22615,12.389206,406.5914,12.299782,402.597625,12.769932,402.48895,13.373442,403.180075,13.332312,NaN,NaN,NaN,NaN,403.944325,13.283755,403.927325,12.4494,403.9523,12.227483,403.986925,12.110793,403.65325,12.042065,402.903925,11.95203,401.23095,11.879965,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,08:30:00,259.354,407.072837,12.578114,404.1196,12.55777,402.914425,12.996145,402.583575,13.481223,403.10225,13.190648,NaN,NaN,NaN,NaN,403.647325,13.01547,403.447825,12.6911,403.165725,12.431307,403.188925,12.364515,402.779925,12.211005,402.2544,12.108822,401.481625,11.838028,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,09:00:00,259.374,402.913425,12.819594,399.8559,12.762917,398.75805,13.262638,397.83455,13.888198,398.910175,13.886318,NaN,NaN,NaN,NaN,399.78465,12.908497,399.755925,12.388728,399.43895,11.991192,399.223675,12.051633,398.91115,12.004208,398.78305,11.9817,398.410725,11.753802,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,09:30:00,259.395,398.789488,13.540015,395.6937,13.443053,393.18195,14.463835,392.71615,16.257872,394.252625,14.146,NaN,NaN,NaN,NaN,395.687425,12.982175,395.8071,12.413528,395.42865,12.213125,395.3816,12.393685,395.22835,12.09036,395.199475,12.028757,395.1064,11.957313,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,10:00:00,259.416,395.938263,13.507135,393.456175,13.59813,393.32695,14.297528,392.316075,13.37779,392.804225,12.708372,NaN,NaN,NaN,NaN,394.26875,12.567512,394.7109,12.095385,394.819775,11.967027,395.112225,12.032355,395.255825,11.7984,395.1806,11.75207,395.215125,11.764548,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,10:30:00,259.437,394.861488,12.823224,393.658075,13.057627,392.14935,13.79034,391.290525,12.80902,392.41985,12.273408,NaN,NaN,NaN,NaN,394.01595,12.19075,394.50825,11.828705,394.82075,11.690988,394.866575,11.702033,394.9473,11.560865,395.37295,11.372528,395.44835,11.31398,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,11:00:00,259.458,394.003213,12.6993,392.6104,12.676368,390.770825,13.140457,390.600025,12.542505,391.416425,12.197315,NaN,NaN,NaN,NaN,393.4383,12.178297,393.64655,11.874065,393.73295,11.830023,394.0853,11.729273,394.343325,11.684758,394.2859,11.62733,394.333825,11.672265,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,11:30:00,259.479,395.165687,12.635157,393.28225,12.598307,391.521425,12.734575,391.418125,12.528707,392.357825,12.31552,NaN,NaN,NaN,NaN,393.700775,12.421955,394.14715,12.2212,394.615475,12.140948,394.7857,12.0242,395.154175,11.991023,395.62625,11.832212,395.6663,11.779505,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,12:00:00,259.499,396.105975,13.03809,393.3215,12.8995,391.420925,13.122342,388.758825,13.01215,389.955525,12.616882,NaN,NaN,NaN,NaN,391.976375,12.325863,392.333925,12.065265,392.762375,11.895723,392.666,11.840518,392.801125,11.781895,393.03815,11.72145,393.072825,11.623328,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,12:30:00,259.52,391.395812,12.807786,388.7827,12.746975,387.902625,13.089313,387.566525,12.694053,388.7985,12.256203,NaN,NaN,NaN,NaN,391.514425,11.92779,391.848475,11.66838,391.8456,11.613615,391.641225,11.642768,392.2306,11.566225,392.436875,11.54277,392.605325,11.472995,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,13:00:00,259.541,393.12715,12.282384,391.0086,12.075243,389.3622,12.375115,388.3953,12.084575,389.4523,11.72281,NaN,NaN,NaN,NaN,392.062875,11.362088,392.7246,11.06892,392.92255,10.915425,393.131175,10.850248,393.26905,10.750121,393.27915,10.72147,393.49335,10.598095,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,13:30:00,259.562,396.514675,12.933371,391.683975,12.345935,388.3113,11.70725,388.568275,11.298885,388.84405,11.24308,NaN,NaN,NaN,NaN,390.365125,10.874275,390.86175,10.471203,391.426225,10.121992,391.741475,9.956236,391.758975,9.895446,391.9521,9.836586,391.99595,9.713725,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,14:00:00,259.583,393.035988,11.721488,390.237075,11.112243,389.2787,11.22729,388.3321,10.846825,388.74255,10.464625,NaN,NaN,NaN,NaN,390.1439,10.291605,390.731525,10.065449,391.1026,9.984665,391.686075,9.84213,391.769775,9.781562,391.932575,9.720126,392.25575,9.624309,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,14:30:00,259.604,392.57535,10.971328,391.394875,10.778085,390.429,10.890073,390.26345,10.68563,390.990275,10.41481,NaN,NaN,NaN,NaN,392.333975,10.100248,392.76145,9.892052,392.947925,9.82898,393.02855,9.818872,393.0998,9.773319,393.22405,9.651949,393.20695,9.541944,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,15:00:00,259.624,397.225788,11.606523,392.442375,11.124297,391.7057,11.236303,390.761425,11.054453,391.27015,10.650245,NaN,NaN,NaN,NaN,392.5155,10.295355,392.793225,10.11142,393.199475,9.912899,393.28285,9.877815,393.367925,9.844333,393.28885,9.879335,393.18715,9.936713,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,15:30:00,259.645,398.5217,11.397301,393.122975,11.003203,391.597825,11.09925,390.78455,10.884338,391.04865,10.672528,NaN,NaN,NaN,NaN,392.8648,10.329048,393.19715,10.163223,393.2682,10.11662,393.116575,10.143675,393.09395,10.154175,393.117075,10.074647,393.42635,9.958966,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,16:00:00,259.666,406.573975,12.211002,398.109775,11.717038,394.3665,11.439123,392.500025,11.110413,392.2115,10.784038,NaN,NaN,NaN,NaN,393.31945,10.47536,393.5475,10.34911,393.680125,10.326233,393.7079,10.281303,393.8479,10.227503,394.20095,10.12491,394.533125,9.979738,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,16:30:00,259.687,397.837388,11.390607,395.28285,11.16733,394.44265,11.243843,393.373025,11.23278,393.752925,11.030088,NaN,NaN,NaN,NaN,395.052325,10.827562,395.469875,10.589153,395.51785,10.568723,395.87545,10.439512,395.845525,10.476118,395.93435,10.444695,396.016,10.400095,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,17:00:00,259.708,400.516988,11.536886,396.246075,11.359505,395.3973,11.422978,394.47235,11.256992,394.313625,11.16918,NaN,NaN,NaN,NaN,395.0374,10.903675,395.355475,10.660697,395.4606,10.501352,395.5501,10.405013,395.549475,10.282958,395.549975,10.102877,395.52535,9.975993,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,17:30:00,259.729,415.402812,12.227299,402.132925,11.75875,406.9692,11.743878,400.550875,11.441403,397.365375,11.161267,NaN,NaN,NaN,NaN,394.772425,10.818343,395.062875,10.660483,395.10785,10.55577,395.092125,10.439243,395.12235,10.3748,395.20065,10.237486,395.41205,10.098152,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,18:00:00,259.749,417.081662,11.992769,405.909325,11.853877,400.150075,11.63508,396.897325,11.277542,395.6347,10.85722,NaN,NaN,NaN,NaN,395.96195,10.562217,396.0171,10.401407,396.036425,10.279035,396.116475,10.106127,396.09405,10.012289,396.00745,9.855911,395.95565,9.691735,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,18:30:00,259.77,407.520562,11.335869,402.786075,11.31448,402.932175,11.113748,400.17575,10.813738,396.982275,10.482188,NaN,NaN,NaN,NaN,395.96245,10.255335,395.6093,10.146498,395.3729,10.015825,395.234225,9.834319,395.210075,9.74943,395.2285,9.636854,395.217525,9.561004,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,19:00:00,259.791,408.410262,10.895801,405.359275,10.906938,404.66445,10.685155,402.975,10.074696,398.36345,10.247335,NaN,NaN,NaN,NaN,396.4694,10.16462,395.8495,10.04951,395.495925,9.920784,395.437375,9.799947,395.5049,9.757568,395.606125,9.659291,395.711025,9.627284,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,19:30:00,259.812,412.0649,10.551748,409.0845,10.546953,408.233775,10.36247,406.10525,9.651155,400.7259,10.107168,NaN,NaN,NaN,NaN,396.5341,9.995411,396.259575,9.977006,396.11515,9.936888,396.12295,9.868432,396.12295,9.837002,395.9875,9.724295,395.904,9.686148,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,20:00:00,259.833,412.394,10.264211,411.9939,10.283873,407.55415,10.014146,406.04,9.305657,399.3108,9.958883,NaN,NaN,NaN,NaN,396.76565,9.824983,396.430875,9.863256,396.349125,9.837791,396.104125,9.7024,395.76695,9.524819,395.610725,9.4142,395.409,9.257579,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,20:30:00,259.854,415.920263,10.086775,413.737925,10.104332,414.970225,9.825885,414.92985,9.121569,403.199,9.689976,NaN,NaN,NaN,NaN,397.459125,9.780297,397.115525,9.76037,396.71345,9.692794,396.536125,9.655496,396.422525,9.625518,395.888925,9.586889,395.656675,9.693204,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,21:00:00,259.874,417.497525,9.733473,415.882775,9.746731,415.399,9.524275,413.1852,8.82168,401.397825,9.647271,NaN,NaN,NaN,NaN,397.36335,9.931223,396.832275,9.793995,396.421525,9.770642,396.04465,9.84028,395.813775,9.865706,395.946775,9.82204,395.948725,9.766038,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,21:30:00,259.895,427.693675,9.582678,421.060175,9.622623,413.8318,9.414338,412.316375,8.741087,404.833075,9.515654,NaN,NaN,NaN,NaN,397.301475,9.993421,396.702775,10.018098,396.059475,9.996295,396.087425,10.008383,395.738275,10.041892,395.655725,10.010473,395.796,9.848043,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,22:00:00,259.916,430.742088,9.449677,421.52195,9.457962,414.810925,9.173537,417.2492,8.566236,408.612075,9.287553,NaN,NaN,NaN,NaN,397.524775,10.05665,396.715925,10.040202,396.4542,10.072055,395.365875,10.010179,395.2239,10.037988,395.10465,10.107243,395.44205,10.12298,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,22:30:00,259.937,439.181425,9.362713,430.092425,9.340293,419.21915,9.04248,416.1681,8.552508,411.611675,9.139321,NaN,NaN,NaN,NaN,397.8239,10.128042,397.02985,10.333633,396.575275,10.291335,395.561425,10.142433,394.985575,10.230705,394.1697,10.160368,393.94365,10.170173,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,23:00:00,259.958,424.480762,9.380732,422.189775,9.336415,414.470925,9.008706,411.82365,8.561668,403.162475,9.356258,NaN,NaN,NaN,NaN,397.579075,10.435183,397.3091,10.622595,396.7262,10.611883,395.2923,10.485277,394.937575,10.61678,394.5131,10.33661,394.301975,10.139723,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,23:30:00,259.979,427.407562,9.346597,420.656075,9.325132,415.5586,9.056871,409.002875,8.784406,402.957675,9.618295,NaN,NaN,NaN,NaN,398.34035,10.672695,398.012575,10.8861,396.597475,10.894273,395.8645,10.879303,394.673125,10.2826,394.2854,9.938681,394.345125,9.963244,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,00:00:00,260,459.507837,9.340864,454.03335,9.396152,417.8678,9.204928,408.73165,9.025253,403.37205,9.704792,NaN,NaN,NaN,NaN,400.292875,10.731645,400.28175,11.055005,397.345525,11.223575,395.926225,10.76784,395.0977,10.370916,394.391925,9.871922,394.476275,9.846057,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,00:30:00,260.02,451.011475,9.078243,444.3933,9.146361,425.302525,9.013006,420.40715,8.572603,411.957875,9.262181,NaN,NaN,NaN,NaN,401.209575,10.67756,400.912533,11.107437,394.665733,9.970262,394.253675,9.713012,394.482925,9.724431,394.66875,9.793961,394.8028,9.54954,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,01:00:00,260.041,444.5516,8.923105,436.781375,8.913038,416.2792,8.721192,413.501275,8.19594,404.868275,9.30941,NaN,NaN,NaN,NaN,400.6586,10.834115,397.1573,10.790793,394.6589,9.8427,393.51695,9.436085,394.06615,9.570783,394.655,9.714567,394.720825,9.775347,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,01:30:00,260.062,449.934625,8.867516,440.682625,8.939961,419.246825,8.807273,413.284125,8.346169,403.0704,9.526087,NaN,NaN,NaN,NaN,398.415275,10.88431,395.11105,10.08684,393.6795,9.474214,393.792225,9.495055,394.278875,9.537965,394.577925,9.698437,394.462475,9.631255,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,02:00:00,260.083,450.116087,8.93495,429.941475,8.966505,409.3907,8.907391,406.4916,8.53276,401.386425,9.560294,NaN,NaN,NaN,NaN,394.5123,10.302159,392.9121,9.398489,393.566625,9.397763,394.259825,9.567933,394.46285,9.567174,394.474175,9.458547,394.530025,9.252502,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,02:30:00,260.104,457.4711,8.957694,446.6811,9.08416,416.170525,8.968326,413.5906,8.551733,401.195225,9.43795,NaN,NaN,NaN,NaN,392.975425,9.408174,393.075425,9.2184,393.541275,9.396217,393.94245,9.526717,394.31145,9.518455,394.381775,9.453001,394.367125,9.339423,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,03:00:00,260.124,456.527862,8.91415,441.473775,9.043985,412.68825,8.916108,412.103075,8.448948,405.692,9.286191,NaN,NaN,NaN,NaN,393.659325,9.183395,393.7778,9.386852,393.55765,9.48972,393.7134,9.561221,394.109475,9.524143,394.2791,9.452979,394.29195,9.42359,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,03:30:00,260.145,450.777762,8.628603,440.899925,8.744044,421.685425,8.895817,418.3728,8.535215,413.68485,8.957924,NaN,NaN,NaN,NaN,393.853125,9.234499,393.7851,9.453501,394.03255,9.501694,394.186675,9.483599,394.2414,9.365118,394.24715,9.217599,394.24025,9.494024,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,04:00:00,260.166,453.125288,8.810111,437.75205,8.87161,432.2172,8.841289,425.32945,8.629062,413.5889,8.923131,NaN,NaN,NaN,NaN,394.195425,9.193384,393.731825,9.390685,393.742575,9.412535,394.0374,9.44679,394.186575,9.41533,394.2543,9.378435,394.22035,9.445167,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,04:30:00,260.187,466.129713,8.69752,459.759725,8.790221,419.6029,8.702178,415.80675,8.360639,402.886125,9.134125,NaN,NaN,NaN,NaN,393.693525,9.215884,393.467975,9.3556,393.61605,9.384501,393.842575,9.422841,394.071,9.431716,394.173625,9.434572,394.171175,9.432489,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,05:00:00,260.208,465.107463,8.36921,462.484875,8.461135,455.566425,8.463151,444.2528,8.108008,433.657425,8.449879,NaN,NaN,NaN,NaN,400.604775,9.067639,394.023725,9.332844,394.024475,9.391566,394.065575,9.402351,394.2095,9.408892,394.21745,9.259057,394.2612,9.199006,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,05:30:00,260.229,460.665738,8.270753,456.978425,8.249019,442.891075,8.217505,430.731975,8.142187,424.747025,8.352709,NaN,NaN,NaN,NaN,398.713725,9.270519,395.162375,9.355817,394.310225,9.319959,394.312725,9.377238,394.306775,9.330025,394.256875,9.312541,394.40855,9.207272,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,06:00:00,260.249,448.70185,8.484549,434.958475,8.471711,423.3099,8.397062,417.714775,8.4043,415.85485,8.633821,NaN,NaN,NaN,NaN,401.459075,9.307575,395.791175,9.332938,394.35975,9.305902,394.297925,9.276451,394.459275,9.0844,394.6101,8.876273,394.6638,8.692642,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,06:30:00,260.27,459.070988,8.425707,450.34805,8.467989,440.39715,8.322532,435.947725,8.174929,420.2709,8.675966,NaN,NaN,NaN,NaN,405.113175,9.213496,401.469175,9.187924,396.184175,9.049719,393.6703,8.858764,393.760925,8.91843,394.1066,9.05736,394.2799,9.061699,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,07:00:00,260.291,450.902038,8.392076,443.27985,8.355818,430.50315,8.340897,423.523475,8.357656,417.694425,9.879538,NaN,NaN,NaN,NaN,406.53615,9.437532,397.029375,9.247252,393.89325,8.943991,392.9747,8.724062,392.825125,8.509842,392.818175,8.48916,393.8734,8.965833,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,07:30:00,260.312,444.847662,8.696777,432.750425,8.640927,416.464125,8.827011,412.183,9.344684,411.185925,12.523815,NaN,NaN,NaN,NaN,397.5133,9.562943,393.68285,8.917514,393.673825,8.490143,393.00685,8.59298,392.423175,8.467283,392.91315,8.531453,393.87,8.998459,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,08:00:00,260.333,442.596338,9.276234,420.3874,9.203328,410.73315,9.71911,405.928775,13.109322,404.555725,14.08429,NaN,NaN,NaN,NaN,400.887625,9.858446,397.263975,9.429944,394.90145,9.170077,393.661425,8.970436,393.025575,8.554838,393.4593,8.829807,393.528925,8.965873,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,08:30:00,260.354,434.819388,9.920726,410.314875,9.835438,402.158975,10.486617,401.03255,13.91355,401.289925,10.97285,NaN,NaN,NaN,NaN,401.606775,10.409223,399.4601,10.021627,395.5594,9.543411,393.81765,8.990691,393.807875,8.929555,393.612875,8.907892,393.994425,9.121277,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,09:00:00,260.374,434.74185,10.396125,407.646475,10.37161,396.569325,11.30982,396.9106,19.347888,396.414575,11.341528,NaN,NaN,NaN,NaN,398.46005,10.909447,398.1131,10.822805,398.118625,10.81175,398.033,10.845323,397.981175,10.692383,396.79375,10.376,394.58495,9.429424,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,09:30:00,260.395,416.605012,11.237694,399.183925,11.1874,393.977975,12.51063,394.0798,16.228403,392.8115,11.546148,NaN,NaN,NaN,NaN,393.703975,11.145798,393.7516,11.10856,393.70435,11.1167,393.72345,11.080113,393.304,11.035618,392.745375,10.815745,392.886175,10.342433,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,10:00:00,260.416,406.668637,12.075559,392.474175,12.067982,389.572275,13.64162,389.1193,11.39745,389.4664,10.645848,NaN,NaN,NaN,NaN,390.381175,10.42757,390.52175,10.401818,390.70775,10.34672,390.93925,10.29943,391.08475,10.268305,391.38925,10.147874,391.335825,10.155767,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,10:30:00,260.437,400.659925,12.347654,392.86595,12.257055,390.901275,14.055362,389.04175,10.566385,389.13425,10.23439,NaN,NaN,NaN,NaN,390.858425,9.964823,390.8235,9.974007,390.8449,9.982782,390.8163,10.002995,390.857625,9.984265,390.741125,9.975651,390.7637,9.962147,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,11:00:00,260.458,407.5445,12.32197,398.745575,12.210025,393.4084,12.319777,390.624825,10.664398,389.936225,10.119239,NaN,NaN,NaN,NaN,390.069675,9.980344,389.938075,9.986593,390.05565,9.998233,390.16155,9.960319,390.2849,9.943386,390.601325,9.866787,390.690075,9.903375,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,11:30:00,260.479,408.98625,12.26656,387.473425,11.773718,384.240425,11.745077,384.4998,11.27836,386.2734,10.96453,NaN,NaN,NaN,NaN,387.938,10.719077,388.66405,10.644298,389.657175,10.525015,390.11055,10.429023,390.4586,10.367478,391.2915,10.172523,391.358975,10.144413,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,12:00:00,260.499,400.089812,11.997294,388.668525,11.676575,385.8367,11.256477,387.297625,10.898763,387.059175,10.832888,NaN,NaN,NaN,NaN,388.733825,10.511235,389.765475,10.348501,390.8297,10.160924,391.569125,10.025674,391.6909,9.931249,392.002275,9.818614,392.2533,9.675816,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,12:30:00,260.52,394.000913,10.993145,392.95045,10.648685,389.8149,10.580285,389.187725,10.346945,389.657525,10.331106,NaN,NaN,NaN,NaN,390.449625,10.022266,390.484375,9.896065,390.73735,9.849818,390.947725,9.809103,391.414575,9.724437,391.818,9.637348,391.88305,9.595946,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,13:00:00,260.541,397.111937,11.076367,390.12505,10.099494,389.9961,10.020564,389.1678,9.999916,389.6243,9.792898,NaN,NaN,NaN,NaN,390.45785,9.595358,390.58965,9.555654,390.9222,9.488746,391.1838,9.413412,391.50055,9.321265,391.599775,9.302938,391.683525,9.275278,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,13:30:00,260.562,398.079275,11.062485,394.577525,10.835677,390.70785,10.14665,389.28315,10.065264,388.762375,9.943573,NaN,NaN,NaN,NaN,390.24085,9.49967,390.64635,9.378189,390.679675,9.335326,390.783075,9.311718,390.71415,9.343472,390.51445,9.371955,390.699525,9.349749,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,14:00:00,260.583,405.127113,11.298445,392.086575,10.707279,386.72225,10.736459,384.18635,10.750135,386.0428,10.152125,NaN,NaN,NaN,NaN,390.055825,9.089413,390.3567,8.989797,390.451475,8.904477,390.38835,8.913661,390.412175,8.876174,390.358775,8.877846,390.62565,8.784136,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,14:30:00,260.604,403.825438,11.734474,384.49765,11.176845,381.555425,11.613113,381.937525,11.43456,384.77805,10.735757,NaN,NaN,NaN,NaN,387.933925,10.209507,388.116325,10.163987,388.077775,10.177512,388.6823,9.971874,388.912725,9.890681,389.469225,9.701833,389.658975,9.622088,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,15:00:00,260.624,402.094738,11.717596,391.357325,11.463767,390.377425,11.48495,389.135475,11.293233,389.990175,10.93742,NaN,NaN,NaN,NaN,390.60445,10.686093,390.7908,10.654274,390.911475,10.597761,391.03615,10.347572,391.278225,10.208057,391.549325,10.044672,391.655375,9.948524,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,15:30:00,260.645,395.936387,10.538491,393.73295,10.495913,393.3465,10.57651,392.480375,10.478255,392.68655,10.278088,NaN,NaN,NaN,NaN,393.1053,9.988879,393.096775,9.8445,393.108975,9.743129,393.066025,9.618066,393.0548,9.566028,393.106675,9.592193,393.1411,9.618438,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,16:00:00,260.666,398.900538,10.445083,392.9274,10.24644,390.4881,10.341362,388.555125,10.332473,390.182425,10.02701,NaN,NaN,NaN,NaN,392.207575,9.67018,392.57715,9.53385,392.677125,9.494157,392.796475,9.406851,392.8394,9.312654,392.965725,9.040932,393.0058,9.12031,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,16:30:00,260.687,413.57745,11.493666,405.609575,11.194582,391.548675,10.870138,387.646575,10.586377,386.94655,10.46082,NaN,NaN,NaN,NaN,389.07035,10.184552,389.569725,10.13846,389.9417,10.069262,390.314625,10.03639,390.81065,10.00097,391.2481,9.962537,391.85415,10.007601,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,17:00:00,260.708,407.477413,11.755026,397.35745,11.52277,390.99115,11.440238,383.9195,11.407768,382.465225,11.153685,NaN,NaN,NaN,NaN,387.386575,10.69349,387.59635,10.725208,388.575775,10.762535,388.80655,10.779233,388.875925,10.827213,389.05335,10.800722,389.1768,10.76683,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,17:30:00,260.729,399.01875,11.74656,389.41255,11.54625,386.626625,11.510825,386.323775,11.349105,384.637025,10.976323,NaN,NaN,NaN,NaN,387.10615,10.624292,387.281,10.704958,387.533175,10.750875,387.843,10.829368,387.7289,11.01804,388.0875,10.92679,388.437125,10.759553,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,18:00:00,260.749,391.972137,11.382281,390.37525,11.383993,388.590525,11.25035,388.243,11.04692,386.49435,11.15947,NaN,NaN,NaN,NaN,387.089825,10.662137,387.000625,10.658225,386.2448,10.927732,386.6016,11.041653,387.377225,10.964725,389.0017,10.669062,390.02525,10.14594,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,18:30:00,260.77,396.146912,10.939406,393.829825,10.952785,395.6525,10.87465,393.4377,10.414533,389.0245,10.727598,NaN,NaN,NaN,NaN,388.448125,10.359567,388.695875,10.222847,387.772125,10.523895,387.8402,10.608305,389.77775,10.31316,390.0557,10.254045,389.90245,10.289827,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,19:00:00,260.791,405.123663,10.525766,399.9845,10.561565,398.974525,10.45063,396.871175,9.86789,391.6685,10.33335,NaN,NaN,NaN,NaN,391.15985,9.047359,391.30195,9.017007,390.77545,9.361426,390.267,9.689508,389.778925,9.969227,390.176775,9.83941,391.4426,9.411565,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,19:30:00,260.812,412.202913,10.257089,405.7813,10.231305,403.61985,10.096493,401.142575,9.516095,394.20585,9.914084,NaN,NaN,NaN,NaN,392.7125,9.621642,391.156675,9.477261,390.706825,9.461561,390.5125,9.557103,390.423125,9.641582,390.37345,9.763512,390.518875,9.839657,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,20:00:00,260.833,406.101687,10.196541,403.336075,10.183878,404.3445,9.927168,403.52165,9.492924,395.191,9.994748,NaN,NaN,NaN,NaN,392.986275,10.315015,393.1566,10.236938,392.780825,10.145301,392.599925,10.034123,392.441775,9.681756,392.235675,9.322472,392.082125,9.188221,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,20:30:00,260.854,414.539725,9.871105,411.50335,9.913439,411.265725,9.671886,409.49025,9.119723,397.893725,9.67764,NaN,NaN,NaN,NaN,396.636275,10.166307,395.704125,10.16678,394.950875,9.711786,394.65135,9.29641,394.26325,9.104007,393.342725,8.822242,392.60145,8.656027,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,21:00:00,260.874,422.975063,9.448845,418.058575,9.466207,414.79055,9.23948,408.701025,8.723297,397.003925,9.475225,NaN,NaN,NaN,NaN,395.932925,9.829453,393.688525,9.225431,393.13385,9.08538,392.926625,9.074214,393.104325,9.051308,393.2744,9.115936,393.378825,9.125526,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,21:30:00,260.895,431.700475,9.190903,415.654625,9.262105,403.740375,9.085104,401.452775,8.641391,400.403325,9.596436,NaN,NaN,NaN,NaN,398.07485,9.595778,393.7299,9.454619,393.69245,9.475404,393.07825,9.467693,393.0177,9.448007,393.2643,9.448642,393.436925,9.445868,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,22:00:00,260.916,427.883813,9.13845,418.94685,9.167001,411.08575,8.948052,410.1259,8.439117,407.0894,9.244043,NaN,NaN,NaN,NaN,403.342825,9.799057,393.5534,9.627566,392.56425,9.514542,392.76305,9.502272,393.006775,9.515905,393.592975,9.527884,393.996425,9.488981,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,22:30:00,260.937,436.018825,9.010005,434.426875,9.044571,432.7402,8.770923,431.7372,8.134773,414.07295,8.857527,NaN,NaN,NaN,NaN,401.7503,9.872015,395.343175,9.910527,392.445,9.512814,392.999075,9.594759,393.5688,9.623262,394.0463,9.579203,394.17735,9.493449,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,23:00:00,260.958,436.907912,8.786055,433.86785,8.77581,432.546425,8.53689,431.022025,7.943169,415.125975,8.711944,NaN,NaN,NaN,NaN,405.2282,10.047561,425.121075,10.144205,393.604575,9.721045,393.187575,9.720118,393.7767,9.771737,393.825575,9.66359,393.977225,9.574122,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,23:30:00,260.979,440.198075,8.529415,436.4704,8.522345,434.179675,8.353982,434.43595,7.803642,415.50625,8.83592,NaN,NaN,NaN,NaN,399.533275,10.174893,397.5526,10.046345,393.839125,9.888389,393.75575,9.809498,394.12755,9.741649,393.966425,9.590341,393.630775,9.484393,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,00:00:00,261,447.560513,8.184306,439.798825,8.218379,440.1897,8.142494,436.411825,7.625551,424.1387,8.378059,NaN,NaN,NaN,NaN,402.276125,9.820366,413.608725,9.953167,401.727875,9.867,394.222875,9.780122,393.94415,9.773206,394.132275,9.770334,393.713775,9.639666,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,00:30:00,261.02,447.1111,8.337878,442.769875,8.327428,440.904975,8.089232,437.9975,7.603659,419.241975,8.34059,NaN,NaN,NaN,NaN,399.813925,9.738745,409.255333,9.822492,395.668067,9.824524,399.2747,9.911474,393.9826,9.868149,393.533825,9.734949,393.23035,9.637738,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,01:00:00,261.041,459.128312,8.289905,449.476575,8.312216,430.440475,8.214208,423.281,7.939223,407.05035,8.903216,NaN,NaN,NaN,NaN,399.600225,9.485838,397.218375,9.742688,395.299925,9.861174,394.238675,9.804038,393.462925,9.76795,393.103525,9.719505,392.917175,9.719675,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,01:30:00,261.062,451.4503,8.098126,448.57905,8.127195,448.109275,8.043075,443.4553,7.630288,403.290225,8.742332,NaN,NaN,NaN,NaN,399.077125,9.624576,400.558725,9.825224,397.2673,9.934725,393.932475,9.837156,393.397025,9.799464,393.030775,9.768645,393.14275,9.745839,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,02:00:00,261.083,460.079175,7.866921,452.890125,7.926768,445.80425,7.883367,446.54845,7.378189,404.6857,8.576182,NaN,NaN,NaN,NaN,398.612875,9.831896,394.71715,9.939633,394.564275,9.901778,393.557625,9.885219,393.08885,9.8545,393.5712,9.718348,394.0774,9.819051,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,02:30:00,261.104,458.110512,7.545049,454.81305,7.574507,456.13775,7.494716,447.38505,7.056066,424.85145,7.768822,NaN,NaN,NaN,NaN,402.133775,9.586319,416.818425,9.779559,406.346725,9.926116,396.2471,9.856711,394.468875,9.784489,394.0675,9.772469,393.52515,9.582842,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,03:00:00,261.124,457.502225,7.53475,454.61635,7.529892,452.48295,7.363378,446.064575,7.007107,436.391425,7.72672,NaN,NaN,NaN,NaN,413.1947,9.393359,396.6505,9.893772,404.886625,9.997661,400.191125,9.841086,395.6911,9.839003,393.9616,9.707511,393.28105,9.650797,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,03:30:00,261.145,470.294188,7.663422,462.75175,7.650853,445.01575,7.404272,444.9022,7.02724,423.633425,8.018599,NaN,NaN,NaN,NaN,399.3416,9.770434,398.79755,9.99289,400.786325,9.937345,396.74205,9.974721,394.7286,9.780018,394.091825,9.809725,393.384175,9.68461,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,04:00:00,261.166,471.560325,7.434091,460.804375,7.493353,454.70385,7.299844,441.3857,7.003672,426.5932,8.164815,NaN,NaN,NaN,NaN,408.99375,9.482675,399.14395,9.731781,396.630925,9.862289,394.825025,9.797764,394.116325,9.720929,393.4537,9.731876,393.1164,9.540148,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,04:30:00,261.187,477.309638,7.419343,472.7823,7.455652,472.2114,7.303065,464.5854,7.020084,431.204075,8.087644,NaN,NaN,NaN,NaN,404.195125,9.42902,398.8518,10.02767,395.93185,10.006682,394.291925,9.680006,393.69565,9.748853,393.162025,9.625573,392.945675,9.420122,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,05:00:00,261.208,483.1115,7.251792,476.66465,7.342912,472.646825,7.17023,464.96845,6.901819,436.095225,7.633526,NaN,NaN,NaN,NaN,397.57615,10.243247,394.54,10.074239,393.646775,9.784324,392.984525,9.679756,392.896175,9.489593,392.784375,9.22675,392.5697,9.013996,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,05:30:00,261.229,473.959175,7.497939,471.387325,7.434784,455.7611,7.29147,444.0889,7.327455,430.060275,7.936267,NaN,NaN,NaN,NaN,403.04815,9.989273,394.536375,10.161108,393.22445,9.751577,392.916625,9.552968,392.83985,9.33767,392.6664,9.148589,392.49065,9.003502,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,06:00:00,261.249,475.233125,7.600158,461.124175,7.651816,447.73755,7.517335,441.1582,7.409831,427.045575,7.94639,NaN,NaN,NaN,NaN,402.061775,9.909034,393.9715,9.952551,393.103375,9.69624,392.85765,9.439123,392.77905,9.245817,392.666875,9.146359,392.528575,9.040755,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,06:30:00,261.27,483.790975,7.091423,479.4545,7.154043,461.071325,7.321821,455.9573,7.164858,441.9433,7.806714,NaN,NaN,NaN,NaN,409.4708,9.466411,396.340625,9.807212,394.4122,9.748298,393.142275,9.59217,392.64325,9.427433,392.71365,9.098955,392.411575,8.85817,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,07:00:00,261.291,459.76275,7.125656,452.05575,7.097965,452.347625,7.28001,455.195625,7.287946,450.890875,7.828138,NaN,NaN,NaN,NaN,409.50765,9.474081,396.524725,9.518344,394.48345,9.530744,393.5744,9.479762,392.860775,9.24551,392.511575,9.019422,392.325975,9.119419,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,07:30:00,261.312,457.6812,7.258078,456.18515,7.207793,452.861575,7.394524,450.2624,7.642343,453.2393,8.073002,NaN,NaN,NaN,NaN,411.6089,9.287722,398.290525,9.606696,393.6251,9.332592,393.2465,9.374322,392.905225,9.160866,392.37035,8.839282,392.2994,8.744409,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,08:00:00,261.333,462.116913,7.657754,458.640975,7.555298,440.4414,7.987467,430.2891,8.555228,430.76455,8.806244,NaN,NaN,NaN,NaN,433.32545,9.395404,407.74405,9.569437,392.9542,9.381481,392.886175,9.467869,392.75015,9.405002,392.2714,8.880328,392.0772,8.664282,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,08:30:00,261.354,465.402938,8.277737,458.7376,8.167197,424.804925,9.09725,419.814575,9.920652,420.435325,10.07605,NaN,NaN,NaN,NaN,425.902475,9.360705,406.774,9.706594,393.562075,9.765801,392.8715,9.64683,392.641525,9.538835,392.4808,9.334061,392.4702,9.234047,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,09:00:00,261.374,470.32205,8.988489,459.512525,8.847188,442.260025,10.0855,416.94025,11.492778,413.21785,11.92306,NaN,NaN,NaN,NaN,418.33905,10.007089,397.45935,9.905047,393.518425,9.757289,392.8428,9.66602,392.728925,9.579389,392.423675,9.480193,392.476225,9.46117,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,09:30:00,261.395,460.932012,9.667379,442.081825,9.556584,409.995925,11.05893,401.8943,13.379368,399.534075,13.884545,NaN,NaN,NaN,NaN,399.8762,10.676617,399.517525,10.261905,396.6282,9.944171,393.7056,9.672199,392.41805,9.557806,391.916,9.585618,391.889125,9.54822,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,10:00:00,261.416,438.4363,10.517874,429.221725,10.449805,405.5652,12.512468,396.632175,16.498963,396.5863,16.97965,NaN,NaN,NaN,NaN,395.86265,11.2504,395.331925,11.103628,394.9988,11.03891,394.67095,10.794607,393.835925,10.532895,392.8629,10.219739,392.215625,9.92791,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,10:30:00,261.437,414.677838,11.28293,403.2584,11.267303,398.2118,12.962365,395.157525,19.37343,392.6621,15.513018,NaN,NaN,NaN,NaN,392.792125,11.227608,393.163475,10.990345,393.27335,10.823428,393.472975,10.724003,393.69525,10.628667,393.611375,10.499838,392.712975,10.209756,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,11:00:00,261.458,401.9556,11.670441,393.365025,11.773718,391.794425,12.717358,390.8069,13.686073,391.405075,11.545728,NaN,NaN,NaN,NaN,393.364525,10.873317,393.563025,10.833853,393.969125,10.751205,393.6838,10.74565,393.392975,10.697497,393.3167,10.628291,393.1615,10.552566,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,11:30:00,261.479,403.988825,11.732385,394.1287,11.487618,394.521075,11.5987,393.721575,11.304212,393.406725,11.08321,NaN,NaN,NaN,NaN,394.709675,10.80913,395.85555,10.709948,396.382775,10.704028,396.2759,10.70743,396.59115,10.702375,397.001375,10.655295,397.2264,10.565642,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,12:00:00,261.499,410.656625,11.905745,397.7471,11.370912,394.61545,11.339748,391.71285,11.221285,394.0219,10.806423,NaN,NaN,NaN,NaN,395.200875,10.574785,395.535125,10.528165,395.360575,10.502283,395.40335,10.489252,395.410275,10.505945,395.047925,10.39595,394.8678,10.339575,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,12:30:00,261.52,399.150112,11.741536,392.116775,11.33091,387.88115,11.116248,386.215225,11.144128,386.847475,10.87665,NaN,NaN,NaN,NaN,389.10095,10.646313,389.194025,10.654853,389.395325,10.627145,389.6238,10.604582,390.0024,10.552515,389.95385,10.521993,389.94375,10.515802,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,13:00:00,261.541,391.611463,11.341517,388.470575,11.15152,386.076675,11.10418,385.618875,11.044255,386.979375,10.815222,NaN,NaN,NaN,NaN,388.800125,10.528455,389.3841,10.413605,389.528475,10.389875,389.779625,10.31979,389.870675,10.304648,389.842075,10.315917,389.7463,10.328333,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,13:30:00,261.562,390.173338,11.057603,387.82375,10.925505,386.14185,10.923503,385.1775,10.89906,386.18285,10.59972,NaN,NaN,NaN,NaN,388.1127,10.28764,388.437725,10.238353,388.819475,10.157145,388.94855,10.109453,389.1919,10.045192,389.26165,10.005936,389.2388,10.005864,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,14:00:00,261.583,392.5238,11.116741,388.637325,10.873178,386.180175,10.85503,385.3331,10.760168,387.096425,10.373433,NaN,NaN,NaN,NaN,388.75015,10.012823,388.99265,9.930417,389.068225,9.906778,389.3179,9.837849,389.247775,9.826554,389.382725,9.792724,389.4178,9.785964,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,14:30:00,261.604,394.269813,11.174506,387.0742,10.654448,384.62285,10.585082,383.812075,10.529833,385.1892,10.218443,NaN,NaN,NaN,NaN,387.60475,9.82707,387.62685,9.812078,388.398975,9.691646,388.59275,9.647703,388.949175,9.637304,389.07535,9.633598,389.338575,9.593572,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,15:00:00,261.624,393.600638,10.819555,388.5128,10.436465,386.7582,10.374795,385.74625,10.350225,387.36485,9.941467,NaN,NaN,NaN,NaN,389.6212,9.5472,390.303825,9.352177,390.597075,9.228633,390.443475,9.234712,390.5784,9.237202,390.8562,9.189802,391.032575,9.132667,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,15:30:00,261.645,392.364475,10.388968,389.1453,10.024541,387.459325,9.952181,387.137525,9.893306,388.016325,9.709002,NaN,NaN,NaN,NaN,389.30755,9.469272,390.092475,9.354142,390.739925,9.209674,391.177625,9.093619,391.5019,8.945251,391.383175,8.99351,391.547775,8.973563,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,16:00:00,261.666,396.565275,10.737792,389.827075,10.304363,388.364825,10.201366,388.13735,10.081584,388.80605,9.77925,NaN,NaN,NaN,NaN,389.96895,9.471991,390.390275,9.398356,390.52685,9.386964,390.742875,9.320543,390.873,9.268876,390.8615,9.239637,391.0442,9.206964,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,16:30:00,261.687,396.965087,11.143805,387.115275,10.83834,386.3705,10.749572,387.190075,10.587195,388.6369,10.299695,NaN,NaN,NaN,NaN,390.13735,10.182623,390.5565,10.176787,390.9392,10.182734,391.3948,10.109351,391.51995,10.127243,391.953625,10.074727,392.1908,10.066474,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,17:00:00,261.708,400.3136,11.066133,393.916975,10.796403,392.3468,10.715868,391.60825,10.667897,392.135125,10.492673,NaN,NaN,NaN,NaN,393.450725,10.31183,393.97465,10.223853,394.399,10.172768,394.5791,10.130455,394.783175,10.148425,395.063975,10.136421,395.36135,10.141039,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,17:30:00,261.729,402.011563,11.322835,395.664275,11.140158,394.299675,11.105525,394.265,11.03891,395.1214,10.908883,NaN,NaN,NaN,NaN,396.166,10.896993,396.5837,10.933023,396.98215,10.964508,397.137075,10.91349,397.369775,10.961273,397.59705,10.941667,397.8299,10.956613,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,18:00:00,261.749,401.444375,11.337358,399.924825,11.314058,398.831325,11.259435,397.92685,11.166817,398.152425,11.141263,NaN,NaN,NaN,NaN,398.2888,11.23118,398.397025,11.304235,398.623525,11.337327,398.8802,11.288458,399.020975,11.32071,399.156225,11.274867,399.186525,11.27276,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,18:30:00,261.77,405.95,11.209504,403.342925,11.1851,402.425375,11.109845,400.96645,10.86394,400.7576,11.130073,NaN,NaN,NaN,NaN,400.020775,11.349375,399.7084,11.43669,399.6389,11.461825,399.612575,11.419013,399.589025,11.446345,399.505125,11.414448,399.535425,11.417115,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,19:00:00,261.791,412.733825,11.023647,406.82575,11.049125,404.439,11.036227,403.343,10.77922,402.994275,11.132645,NaN,NaN,NaN,NaN,401.07695,11.486537,400.497475,11.58894,400.3636,11.57915,400.35905,11.52421,400.38035,11.530123,400.41705,11.490835,400.42475,11.503343,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,19:30:00,261.812,418.595062,10.766119,409.786525,10.91179,406.415775,10.810515,405.121775,10.422143,404.830275,10.955962,NaN,NaN,NaN,NaN,402.197175,11.441597,401.587775,11.614283,401.41075,11.691135,401.3692,11.649173,401.357275,11.680763,401.2687,11.67477,401.210725,11.747173,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,20:00:00,261.833,423.8329,10.489345,417.790875,10.550828,416.727425,10.346902,409.608125,9.883371,407.21545,10.564187,NaN,NaN,NaN,NaN,402.57825,11.490593,402.3501,11.78698,402.289375,11.836038,402.017525,11.805607,401.6512,11.860248,401.0384,11.852632,400.493625,11.823287,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,20:30:00,261.854,423.817937,10.162879,418.52145,10.256895,418.15305,10.047256,413.7845,9.558913,408.93085,10.321955,NaN,NaN,NaN,NaN,404.210225,11.353972,403.046625,11.647672,402.016325,11.819302,401.429575,11.851693,400.915725,11.884565,399.955875,11.79405,398.8694,11.599183,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,21:00:00,261.874,437.320387,9.951456,427.42085,10.052771,414.387675,9.940577,410.2383,9.702093,409.678925,10.44238,NaN,NaN,NaN,NaN,404.779925,11.338223,403.387525,11.545617,402.486725,11.46145,401.445525,11.38291,399.844375,11.362435,397.856175,11.184955,396.672225,10.926403,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,21:30:00,261.895,443.399712,9.688828,428.592525,9.821051,416.203125,9.871501,414.58965,9.652698,414.575,10.109791,NaN,NaN,NaN,NaN,407.0103,11.017398,405.34675,11.194253,404.2101,11.295557,402.4125,11.26565,400.415625,11.233615,397.300275,11.09022,395.8908,10.999178,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,22:00:00,261.916,448.232913,9.681406,440.03445,9.757718,441.066425,9.575335,432.956775,9.214627,420.304375,9.71518,NaN,NaN,NaN,NaN,407.15285,10.923483,404.83475,11.153423,402.96215,11.291192,402.0591,11.260928,400.710175,11.26765,398.01805,11.232948,396.7579,11.152155,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,22:30:00,261.937,446.045962,9.697928,442.03225,9.698265,429.4422,9.576786,424.28115,9.428095,422.7881,9.811408,NaN,NaN,NaN,NaN,407.395875,10.781462,405.548475,11.058035,403.859425,11.238475,401.45615,11.327995,399.9454,11.41889,397.72385,11.41344,396.0144,11.363697,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,23:00:00,261.958,440.487575,9.674035,435.566475,9.701506,429.23615,9.508115,424.18005,9.29273,420.509925,9.597455,NaN,NaN,NaN,NaN,408.200025,10.587585,405.057275,11.074655,403.582075,11.41602,402.097375,11.419992,400.07485,11.496775,397.656675,11.402008,396.057075,11.185693,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,23:30:00,261.979,444.424475,9.597915,432.968325,9.670134,426.9783,9.487036,424.7643,9.264283,421.5403,9.512874,NaN,NaN,NaN,NaN,408.429525,10.6492,406.31965,11.109405,404.27535,11.42308,402.839,11.443595,400.620625,11.420528,398.587875,11.335168,397.22185,11.209438,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,00:00:00,262,455.18405,9.635254,439.83325,9.703142,431.40735,9.511589,424.96295,9.303162,421.711275,9.565183,NaN,NaN,NaN,NaN,409.715575,10.743908,407.34875,11.12332,405.6169,11.374912,404.2082,11.37579,402.27535,11.46131,400.143225,11.52096,398.663075,11.56971,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,00:30:00,262.02,474.384325,9.780364,454.63285,9.845282,434.90555,9.763406,426.135975,9.693796,420.504325,9.920595,NaN,NaN,NaN,NaN,410.174075,10.8801,407.806167,11.37065,406.318033,11.491823,404.698325,11.551135,403.65885,11.629983,401.472375,11.672158,400.095775,11.756013,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,01:00:00,262.041,466.677738,9.813393,441.67555,9.936177,425.94005,9.985864,423.004425,9.936689,420.080125,10.09655,NaN,NaN,NaN,NaN,411.107675,10.933222,408.8629,11.285372,407.5168,11.38656,406.19655,11.456858,404.627875,11.509455,401.948,11.591085,399.710125,11.592488,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,01:30:00,262.062,460.02355,9.795873,446.83645,9.940356,426.77455,9.986072,424.41615,9.871673,423.59475,9.999178,NaN,NaN,NaN,NaN,412.79985,10.900993,409.375975,11.215977,407.38665,11.389415,406.5251,11.368458,405.686925,11.355105,404.050375,11.329415,402.236875,11.3324,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,02:00:00,262.083,455.464637,9.828664,438.8753,9.905788,430.03905,9.880471,428.111875,9.790409,426.211275,9.896873,NaN,NaN,NaN,NaN,417.8888,10.610948,413.214275,10.903088,410.3202,11.094285,408.364525,11.145502,406.992425,11.258032,404.241225,11.38298,402.0617,11.456148,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,02:30:00,262.104,456.360413,9.723844,440.1116,9.820798,430.0756,9.791301,427.708025,9.715803,426.8449,9.847312,NaN,NaN,NaN,NaN,418.6903,10.466207,413.4605,10.823515,409.585325,11.262077,407.542775,11.283133,406.180125,11.41235,403.6067,11.5004,400.996425,11.548792,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,03:00:00,262.124,446.382775,9.787714,433.229125,9.858397,430.3634,9.728917,428.020225,9.620512,426.97385,9.757957,NaN,NaN,NaN,NaN,417.89935,10.44569,411.932425,10.874088,408.5444,11.345003,406.747125,11.348228,405.6663,11.477657,403.704425,11.45268,402.547675,11.365125,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,03:30:00,262.145,450.877287,9.724378,434.263625,9.837615,429.597125,9.625556,427.9984,9.478039,426.436625,9.720546,NaN,NaN,NaN,NaN,415.006025,10.643417,412.36845,10.970065,409.724275,11.282998,407.662325,11.3192,405.918125,11.450677,403.5263,11.51551,401.94655,11.619515,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,04:00:00,262.166,449.807513,9.546094,440.581075,9.699068,436.40585,9.439666,429.6013,9.160586,425.235525,9.597656,NaN,NaN,NaN,NaN,414.371275,10.558935,411.765875,10.914098,409.4629,11.23039,407.5227,11.3313,405.892675,11.45452,403.40925,11.52867,400.998475,11.567588,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,04:30:00,262.187,456.878212,9.556344,438.3185,9.648209,431.4906,9.580602,426.725325,9.430444,424.18595,9.717471,NaN,NaN,NaN,NaN,412.059825,10.674922,409.815875,11.005358,407.61705,11.297645,405.5232,11.407275,402.865925,11.587913,399.8818,11.669535,398.396,11.551593,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,05:00:00,262.208,444.078888,9.639929,433.7368,9.738276,428.937225,9.560232,425.701825,9.41623,424.65255,9.626378,NaN,NaN,NaN,NaN,409.841525,10.714457,407.4599,11.072765,406.126975,11.336905,405.092225,11.356973,403.3907,11.47219,400.3506,11.504807,398.416,11.474338,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,05:30:00,262.229,444.127975,9.754719,427.766575,9.803976,425.898875,9.681171,424.331225,9.57706,423.4937,9.712568,NaN,NaN,NaN,NaN,413.13385,10.449723,407.077975,10.953128,404.705925,11.346083,403.524275,11.37247,402.76825,11.45597,400.71225,11.383193,398.838875,11.361855,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,06:00:00,262.249,443.7843,9.952996,428.309325,9.981969,424.82195,9.924356,423.07535,9.858347,421.724325,9.970625,NaN,NaN,NaN,NaN,410.213875,10.671048,407.19865,11.100798,405.29065,11.361468,403.840325,11.451443,402.522375,11.474543,400.7367,11.394165,398.78985,11.325945,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,06:30:00,262.27,440.016225,10.207106,424.898275,10.214093,419.637475,10.290533,418.300225,10.286388,417.928375,10.38916,NaN,NaN,NaN,NaN,413.884375,10.811028,409.25665,11.16858,406.150625,11.38799,404.69845,11.50397,403.7465,11.327623,402.345475,11.263007,400.815375,11.21069,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,07:00:00,262.291,426.806575,10.658256,419.4791,10.612593,417.802025,10.728928,416.664,10.760668,416.839225,10.809473,NaN,NaN,NaN,NaN,415.35965,10.971018,413.0556,11.169205,409.1691,11.23304,406.741075,11.421313,404.66475,11.26303,402.783025,11.255317,401.46045,11.206788,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,07:30:00,262.312,421.182825,10.934501,416.486225,10.922215,415.115925,11.079025,412.94,11.221358,413.583075,11.25785,NaN,NaN,NaN,NaN,413.15995,11.430265,410.55965,11.72407,407.199975,11.46472,404.810725,11.404535,403.37925,11.310553,401.6383,11.250453,400.450275,11.17379,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,08:00:00,262.333,413.675,11.281806,411.12685,11.211333,409.635025,11.491075,408.32605,11.781957,408.975875,11.806145,NaN,NaN,NaN,NaN,408.76105,11.966785,407.88185,12.273642,406.087775,11.547363,404.429325,11.547735,402.88255,11.493603,401.63715,11.433615,400.691825,11.311165,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,08:30:00,262.354,403.784038,12.234292,402.5376,12.02227,400.495625,12.951163,399.4592,13.856655,400.87625,13.740817,NaN,NaN,NaN,NaN,401.5402,13.47991,401.498125,12.995233,401.228275,11.861928,400.96135,11.896068,400.87445,11.7557,400.6584,11.72279,400.423375,11.606998,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,09:00:00,262.374,399.431537,12.729561,397.622825,12.674465,396.861075,13.42238,396.535025,13.946385,397.574325,13.658775,NaN,NaN,NaN,NaN,398.500425,13.364667,398.854225,12.440208,398.9984,12.132802,399.07955,12.120113,399.142175,12.026523,399.374,11.94058,399.456175,11.861622,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,09:30:00,262.395,397.820975,13.141859,396.627775,13.1364,395.5981,14.151328,394.9886,15.219395,395.95215,14.967525,NaN,NaN,NaN,NaN,397.35465,14.013815,397.13195,12.540558,397.4254,12.239925,397.719025,12.23965,397.71265,12.094913,397.758075,12.066725,397.887875,11.967798,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,10:00:00,262.416,395.71045,13.134138,393.978925,13.397773,393.2045,14.602912,392.54855,16.072308,394.04575,15.299763,NaN,NaN,NaN,NaN,394.52365,13.060363,394.525075,12.20688,394.688275,11.98898,394.904175,12.038885,395.06665,11.823143,395.241125,11.758895,395.31645,11.656513,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,10:30:00,262.437,395.662413,12.269715,393.994025,12.668988,392.912825,13.713957,392.52275,15.75322,392.8713,14.408043,NaN,NaN,NaN,NaN,393.904825,12.136022,394.356525,11.54958,394.4733,11.455567,394.640675,11.470253,394.585075,11.324242,394.6517,11.310155,394.676275,11.287857,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,11:00:00,262.458,394.174488,11.951706,392.670725,11.988,391.386375,13.10677,391.7596,14.88766,392.88795,13.91504,NaN,NaN,NaN,NaN,393.1484,11.749515,393.374575,11.437488,393.88885,11.3471,394.1052,11.389228,394.3301,11.274303,394.40705,11.253378,394.5573,11.201458,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,11:30:00,262.479,394.550838,11.793955,392.84365,11.751897,391.091575,11.979763,390.2246,12.223723,391.1105,11.54025,NaN,NaN,NaN,NaN,392.61855,11.437265,392.852225,11.111803,393.379325,10.99779,393.60435,10.991275,393.518925,10.878068,393.61685,10.825273,393.82055,10.75242,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,12:00:00,262.499,392.81815,11.471759,391.511175,11.308015,390.7507,11.348715,389.94015,11.37634,390.947925,11.07526,NaN,NaN,NaN,NaN,392.430825,10.929775,392.657825,10.810813,392.8918,10.78229,393.249125,10.72144,393.348525,10.681335,393.80675,10.609065,394.094375,10.53134,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,12:30:00,262.52,392.925275,11.44191,391.99225,11.265088,391.215325,11.283048,390.469525,11.256388,391.540725,11.092392,NaN,NaN,NaN,NaN,393.187525,10.878368,393.192225,10.847115,393.3281,10.844212,393.668725,10.802213,393.790325,10.799158,394.120375,10.73009,394.219275,10.665213,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,13:00:00,262.541,398.127338,11.990073,393.01595,11.635797,391.481825,11.51883,390.6713,11.499168,391.150325,11.335663,NaN,NaN,NaN,NaN,392.4944,11.060495,392.55545,10.97939,392.911275,10.8712,392.998575,10.822187,393.160575,10.790345,393.13275,10.77799,393.2622,10.80707,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,13:30:00,262.562,394.049125,11.699116,391.368175,11.329153,390.39175,11.32385,389.5048,11.38139,390.5356,11.146418,NaN,NaN,NaN,NaN,391.97215,10.89085,392.12905,10.844728,392.216575,10.854478,392.16675,10.843522,392.294575,10.860905,392.559175,10.762883,392.8498,10.741488,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,14:00:00,262.583,397.1956,13.332035,392.363775,13.304855,389.6791,13.352643,388.602425,13.376502,389.845975,12.882687,NaN,NaN,NaN,NaN,391.71565,11.94661,392.270375,11.683688,392.56035,11.41745,392.751925,11.318013,392.8161,11.223765,392.7966,11.10231,392.891775,10.913508,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,14:30:00,262.604,394.832638,13.076214,392.594625,13.004803,390.947975,13.067453,390.031825,12.922238,391.042425,12.164318,NaN,NaN,NaN,NaN,392.3764,11.16429,392.648925,10.96491,392.86085,10.839165,393.0153,10.73627,393.135325,10.661132,393.259075,10.578508,393.26055,10.500553,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,15:00:00,262.624,395.651425,12.700244,392.68025,12.6075,390.4962,12.66674,390.152975,12.33727,391.305475,11.71816,NaN,NaN,NaN,NaN,392.709475,11.021723,392.835325,10.97089,392.976925,10.956243,393.1547,10.907963,393.294125,10.83521,393.569775,10.72412,393.631425,10.603355,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,15:30:00,262.645,402.667013,12.776253,395.747875,12.399793,391.93495,12.273597,390.985975,12.089435,391.2252,11.615853,NaN,NaN,NaN,NaN,392.64015,11.134607,392.98515,10.930882,393.1396,10.775368,393.194975,10.746382,393.26915,10.703167,393.333775,10.652307,393.4733,10.561475,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,16:00:00,262.666,401.6498,13.24334,394.959675,12.8936,390.687925,12.471802,388.926525,12.190268,389.145375,11.749202,NaN,NaN,NaN,NaN,391.502525,11.253723,391.87125,11.070082,392.08795,10.977583,392.327325,10.859417,392.486725,10.770177,392.510425,10.701868,392.6356,10.660857,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,16:30:00,262.687,395.151375,12.355741,390.8186,12.086347,389.88075,12.110117,389.572675,11.797955,390.553125,11.38308,NaN,NaN,NaN,NaN,391.4326,11.006045,391.559875,10.958695,391.4843,10.986825,391.727825,10.931143,391.7878,10.906278,391.73185,10.896908,391.909225,10.888198,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,17:00:00,262.708,403.870612,12.235525,396.1739,11.902598,392.933775,11.862562,392.2355,11.621658,392.4044,11.28726,NaN,NaN,NaN,NaN,392.521725,10.953478,392.48045,10.8591,392.48455,10.674115,392.523425,10.559267,392.55165,10.448306,392.58015,10.351015,392.631475,10.293029,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,17:30:00,262.729,403.38035,11.759422,396.222075,11.32284,395.273075,11.345605,394.53505,11.187038,394.140175,10.87786,NaN,NaN,NaN,NaN,393.890025,10.69834,393.74485,10.631612,393.693425,10.59631,393.6687,10.553677,393.624725,10.538958,393.6514,10.502078,393.671575,10.49158,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,18:00:00,262.749,406.292525,11.839176,397.4979,11.498193,396.61015,11.563125,396.25095,11.429478,396.19075,11.236615,NaN,NaN,NaN,NaN,395.307075,11.05687,394.872475,11.003723,394.575025,10.945282,394.404775,10.854457,394.319625,10.801612,394.16485,10.680253,394.0688,10.553095,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,18:30:00,262.77,418.9401,12.064998,405.796125,11.823475,403.35755,11.787247,400.492275,11.7163,399.580575,11.581538,NaN,NaN,NaN,NaN,397.015675,11.448158,396.41225,11.370158,396.215225,11.376358,396.275025,11.382008,396.29125,11.4356,395.9731,11.390175,395.705825,11.321815,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,19:00:00,262.791,414.499875,12.076696,409.93255,11.979945,405.98165,11.815595,404.965225,11.643433,401.522125,11.4243,NaN,NaN,NaN,NaN,400.138875,11.26279,399.32305,11.165995,398.2696,11.091397,397.933425,10.978473,397.60695,10.939613,397.06385,10.854312,396.671925,10.816655,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,19:30:00,262.812,408.967288,11.951411,405.050825,11.942293,404.057675,11.796363,402.697,11.625187,402.062525,11.502825,NaN,NaN,NaN,NaN,399.608025,11.48228,398.2063,11.433083,397.07205,11.308498,396.51495,11.21102,395.8928,11.17908,395.3499,11.103568,394.88005,11.041925,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,20:00:00,262.833,410.59855,12.025365,405.53945,12.011518,405.136825,11.855928,404.435,11.725278,404.1797,11.697523,NaN,NaN,NaN,NaN,402.034675,11.772695,400.298975,11.788423,399.488075,11.552683,398.23035,11.359682,397.5722,11.18697,396.691,11.001685,396.054425,10.864843,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,20:30:00,262.854,410.335263,11.994061,407.8855,12.001335,410.0191,11.818985,407.36385,11.669493,406.3244,11.682897,NaN,NaN,NaN,NaN,403.39905,11.709025,402.0822,11.51831,401.087225,11.30206,399.782775,11.100945,399.20085,10.9059,397.84335,10.662207,396.7875,10.428017,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,21:00:00,262.874,411.6301,11.851525,409.470475,11.870693,410.678525,11.746342,407.83025,11.577503,406.663525,11.580533,NaN,NaN,NaN,NaN,403.75085,11.507695,402.6068,11.347408,401.341075,11.22356,400.17035,11.053115,398.3601,10.858308,396.839025,10.645775,396.19365,10.515777,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,21:30:00,262.895,414.424163,11.695991,410.85015,11.697487,410.1202,11.576628,408.723125,11.41361,407.628325,11.43253,NaN,NaN,NaN,NaN,405.185875,11.41347,403.730975,11.324025,401.780375,11.22625,399.707675,11.131823,398.1667,11.061705,397.08595,10.940213,396.67535,10.919588,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,22:00:00,262.916,411.496688,11.774188,408.443025,11.740325,407.7644,11.644258,406.6065,11.55822,406.07515,11.592785,NaN,NaN,NaN,NaN,404.456225,11.611683,403.611,11.6079,402.532825,11.624807,401.51355,11.57468,400.89395,11.57282,399.6571,11.502578,398.09485,11.35949,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,22:30:00,262.937,412.588062,11.95928,407.9,11.948533,407.204875,11.864862,406.016475,11.799105,405.61045,11.79694,NaN,NaN,NaN,NaN,404.599775,11.727928,403.996525,11.651595,403.358375,11.575925,402.131825,11.501655,401.453575,11.451575,400.068075,11.344417,399.2193,11.25674,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,23:00:00,262.958,413.210963,11.945883,409.314925,11.94946,407.587775,11.918463,406.9769,11.83409,406.434825,11.790518,NaN,NaN,NaN,NaN,405.310525,11.650942,404.488925,11.578113,403.5911,11.525002,402.794975,11.450168,401.8836,11.414705,400.7628,11.31475,399.739025,11.234565,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,23:30:00,262.979,408.793612,11.955021,406.796025,11.942218,406.6301,11.950817,405.65105,11.880782,404.9522,11.825345,NaN,NaN,NaN,NaN,403.851325,11.7058,402.701575,11.661993,402.199425,11.663535,401.648175,11.597093,401.1444,11.599295,400.307175,11.546018,399.78735,11.53129,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,00:00:00,263,406.456413,12.134954,404.716675,12.122598,404.242375,12.116228,403.665675,12.070812,403.28065,12.015798,NaN,NaN,NaN,NaN,402.182725,11.917927,401.7523,11.911368,401.3065,11.885192,401.123,11.8157,400.55785,11.78283,399.8826,11.70609,399.101875,11.654925,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,00:30:00,263.02,402.825225,12.117428,401.6789,12.14596,401.753825,12.186605,401.379475,12.110975,400.826375,11.99418,NaN,NaN,NaN,NaN,400.028675,11.84885,399.294767,11.70873,398.891667,11.685457,398.96165,11.638673,398.8138,11.601645,398.55325,11.5276,398.210225,11.499378,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,01:00:00,263.041,402.836312,12.096747,401.2606,12.093317,401.3907,12.146785,401.17755,12.0878,400.940625,11.979242,NaN,NaN,NaN,NaN,400.398675,11.868692,400.142175,11.878895,399.794575,11.889053,399.699375,11.803157,399.476575,11.792533,399.185525,11.71016,399.0726,11.697738,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,01:30:00,263.062,404.391525,12.171204,402.78505,12.172068,402.32195,12.189943,401.90725,12.135327,401.765725,12.038253,NaN,NaN,NaN,NaN,401.116225,11.960568,400.57835,11.944648,400.378075,11.936833,400.2682,11.851165,399.995925,11.824178,399.617925,11.738,399.383,11.711108,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,02:00:00,263.083,403.723125,12.136815,401.94875,12.141308,401.7418,12.144015,401.24235,12.095465,400.93165,11.99832,NaN,NaN,NaN,NaN,400.323275,11.939605,399.77415,11.919313,399.504,11.90794,399.33255,11.826223,399.038425,11.802728,398.804575,11.716703,398.6632,11.695313,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,02:30:00,263.104,403.875325,12.134781,401.86175,12.12705,401.6264,12.102627,401.307925,12.074115,401.0648,12.004795,NaN,NaN,NaN,NaN,400.21415,11.952855,399.93805,11.95257,399.769275,11.948802,399.62655,11.8723,399.472775,11.854625,399.211175,11.767927,399.076125,11.735007,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,03:00:00,263.124,405.22575,12.176788,402.9034,12.167855,402.595975,12.153735,402.260775,12.104293,402.0721,12.050198,NaN,NaN,NaN,NaN,401.177275,11.990862,400.84375,12.003153,400.599025,11.997602,400.439625,11.92424,400.0502,11.907805,399.57755,11.82962,399.4362,11.790328,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,03:30:00,263.145,405.221675,12.219309,403.863475,12.20968,403.15675,12.193168,402.6183,12.141555,402.348025,12.095323,NaN,NaN,NaN,NaN,401.683775,12.039785,401.0185,12.04759,400.725025,12.050435,400.36745,11.978333,399.97215,11.964275,399.6677,11.890955,399.3606,11.851288,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,04:00:00,263.166,405.61975,12.254077,403.819525,12.244608,403.411575,12.220963,403.11035,12.17234,402.831875,12.129033,NaN,NaN,NaN,NaN,401.92965,12.081195,401.270675,12.08821,400.951475,12.086892,400.720475,12.017378,400.478075,12.002318,399.772425,11.93168,399.531575,11.890935,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,04:30:00,263.187,406.836325,12.283523,404.5447,12.27505,403.92885,12.250138,403.566825,12.20001,403.2155,12.1625,NaN,NaN,NaN,NaN,402.675475,12.117733,401.891925,12.12184,401.1813,12.116458,400.931875,12.043925,400.6088,12.022623,400.24485,11.942923,399.883625,11.90265,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,05:00:00,263.208,408.128413,12.275728,405.702025,12.276908,405.0129,12.228575,404.324825,12.17103,403.97385,12.1403,NaN,NaN,NaN,NaN,403.156675,12.097127,402.483075,12.102968,401.99455,12.10165,401.4081,12.024375,400.92665,12.00213,399.765075,11.924373,399.189675,11.879377,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,05:30:00,263.229,409.624275,12.257887,406.491725,12.251273,405.7919,12.21542,405.028725,12.158063,404.52105,12.131508,NaN,NaN,NaN,NaN,403.306,12.098438,402.230975,12.120038,401.523525,12.121733,400.875275,12.057643,400.549125,12.0468,399.917975,11.963725,399.543675,11.926347,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,06:00:00,263.249,413.921738,12.273588,407.841475,12.26528,406.65195,12.216557,405.8835,12.158548,405.48825,12.145073,NaN,NaN,NaN,NaN,404.039825,12.135815,402.832075,12.163875,402.09225,12.174727,401.48155,12.110733,400.7381,12.098735,400.0477,12.020138,399.684225,11.970745,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,06:30:00,263.27,415.268463,12.325325,409.974575,12.311513,410.614425,12.281732,407.3075,12.245195,406.030225,12.230073,NaN,NaN,NaN,NaN,404.457975,12.20999,403.5409,12.233427,402.614775,12.210962,402.016675,12.160102,401.449675,12.136318,400.659775,12.06518,400.1326,12.011863,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,07:00:00,263.291,412.318425,12.399468,408.869075,12.380035,407.476975,12.401287,406.1186,12.385308,405.459725,12.362008,NaN,NaN,NaN,NaN,404.58815,12.312545,403.604475,12.295723,402.681375,12.249698,401.84305,12.226202,400.817125,12.20356,399.9328,12.15921,399.6137,12.078158,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,07:30:00,263.312,409.009962,12.462918,407.7009,12.450368,406.835425,12.472008,405.79215,12.455675,405.490575,12.406258,NaN,NaN,NaN,NaN,404.276,12.348323,403.7793,12.2999,403.143525,12.24544,402.630925,12.19597,401.855225,12.152683,401.226525,12.109915,400.967975,12.055905,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,08:00:00,263.333,410.020212,12.535789,406.694575,12.512598,405.638875,12.560672,404.99415,12.554408,405.0364,12.505418,NaN,NaN,NaN,NaN,404.500975,12.447708,404.130075,12.394278,404.00605,12.336868,403.660175,12.277843,403.14945,12.244532,402.6264,12.18484,402.268025,12.121238,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,08:30:00,263.354,409.164313,12.687185,405.4819,12.662623,404.69245,12.804707,403.648,12.928777,404.316925,12.841628,NaN,NaN,NaN,NaN,404.43415,12.760095,404.152875,12.602618,403.910875,12.521308,403.031425,12.486965,402.52385,12.435168,401.96125,12.400905,401.183425,12.239505,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,09:00:00,263.374,404.81075,12.914136,402.56035,12.869065,401.657025,13.112963,400.541825,13.422842,401.498575,13.371533,NaN,NaN,NaN,NaN,401.9648,13.26639,401.9072,12.80032,401.8661,12.660665,401.72465,12.612423,401.531525,12.544283,401.421475,12.446273,401.050025,12.34141,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,09:30:00,263.395,404.062237,13.099899,400.810725,13.117285,397.554375,13.41222,397.047925,13.844797,397.47125,13.737555,NaN,NaN,NaN,NaN,398.69825,13.19449,398.912125,12.798015,399.100925,12.647015,399.10665,12.619935,399.058725,12.534215,398.940475,12.392775,398.791775,12.14202,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,10:00:00,263.416,402.5554,13.392176,397.15425,13.353738,395.8622,13.886078,394.936675,15.240057,395.2293,14.760075,NaN,NaN,NaN,NaN,396.055675,12.98045,396.34665,12.482438,396.437575,12.03386,396.5955,12.337652,396.410525,12.017105,396.44775,12.034938,396.35565,11.762352,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,10:30:00,263.437,405.80455,13.107234,399.400325,13.267658,396.3405,13.29342,394.254175,13.058725,395.305975,12.154473,NaN,NaN,NaN,NaN,396.055925,11.983375,396.25795,11.56372,396.41675,11.144688,396.476325,11.261633,396.5483,10.7895,396.5368,10.55233,396.474725,10.330979,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,11:00:00,263.458,406.687138,13.11542,398.40195,13.098955,396.4969,13.222845,393.224925,12.662693,393.3679,11.829115,NaN,NaN,NaN,NaN,394.88755,11.217,395.10765,10.887233,395.4789,10.80182,395.714125,10.7842,395.757625,10.54819,395.774325,10.543405,395.7444,10.572215,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,11:30:00,263.479,400.129737,12.907369,394.877825,12.932622,393.587775,12.81334,392.26305,11.9257,393.3374,11.232095,NaN,NaN,NaN,NaN,394.7778,10.71898,395.0728,10.551557,395.1542,10.438348,395.475,10.298239,395.653225,10.1173,395.692075,10.041184,395.965375,9.928641,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,12:00:00,263.499,400.367687,11.824648,396.1917,11.574267,393.7435,11.430152,392.373075,10.915255,393.333675,10.274588,NaN,NaN,NaN,NaN,394.290175,9.926362,394.9699,9.691564,395.121925,9.623333,395.328975,9.532388,395.49385,9.324209,395.4192,9.464586,395.560175,9.487366,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,12:30:00,263.52,398.360475,11.793094,394.85405,11.43219,392.7844,11.145253,392.058725,10.88728,392.953325,10.47579,NaN,NaN,NaN,NaN,394.288775,10.24337,394.7914,10.055524,395.051525,9.96418,395.06015,9.985387,395.262475,9.936797,395.4373,9.864857,395.482525,9.833692,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,13:00:00,263.541,401.659613,11.877849,395.54105,11.285875,393.986475,11.08174,392.896675,10.85677,393.257075,10.5935,NaN,NaN,NaN,NaN,394.140725,10.315548,394.660975,10.123135,394.832125,10.008487,394.9642,9.965863,394.980625,9.906831,395.053625,9.858795,395.02195,9.869046,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,13:30:00,263.562,403.117125,11.794569,397.627525,11.188102,395.01865,10.867397,393.356725,10.757835,393.2119,10.221391,NaN,NaN,NaN,NaN,394.159225,9.762325,394.1194,9.801643,394.18795,9.774709,394.16745,9.776393,394.4284,9.70007,394.593175,9.676503,394.721175,9.618191,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,14:00:00,263.583,401.184863,11.329163,394.97485,10.707978,394.1938,10.532878,392.73805,10.44224,392.780925,10.129084,NaN,NaN,NaN,NaN,393.992575,9.917822,394.37655,9.778755,394.464825,9.748024,394.666525,9.670319,394.773475,9.613556,394.7284,9.608574,394.834925,9.572353,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,14:30:00,263.604,402.614387,11.019568,395.251425,10.452293,393.61355,10.228192,393.055825,10.15021,393.355175,9.970026,NaN,NaN,NaN,NaN,394.92765,9.533357,395.0572,9.501155,395.10205,9.475742,395.1408,9.430369,395.160925,9.419707,395.124175,9.418702,395.17835,9.408914,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,15:00:00,263.624,404.09235,10.980155,399.0462,10.701262,394.69395,10.313497,393.9573,10.436055,394.1819,10.129063,NaN,NaN,NaN,NaN,394.84915,9.652179,395.166275,9.54245,395.17825,9.516535,395.276825,9.489749,395.28865,9.495902,395.34685,9.4801,395.579325,9.367694,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,15:30:00,263.645,401.853975,10.790258,396.55135,10.3179,394.28965,10.21531,393.284125,10.148434,393.601475,9.988232,NaN,NaN,NaN,NaN,395.00195,9.628892,395.047925,9.561197,395.0947,9.578409,395.201875,9.524154,395.436325,9.416798,395.55955,9.35372,395.5675,9.32641,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,16:00:00,263.666,403.080425,10.901516,396.53995,10.475005,393.699425,10.25964,393.179625,10.165063,393.962625,9.846718,NaN,NaN,NaN,NaN,394.8753,9.606766,395.174775,9.496102,395.17595,9.518687,395.1786,9.533376,395.10535,9.578368,395.372375,9.485965,395.525625,9.383303,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,16:30:00,263.687,407.810025,11.005949,397.523675,10.528075,394.490825,10.36393,394.03705,10.293468,394.3779,10.11961,NaN,NaN,NaN,NaN,395.68075,9.873532,395.784775,9.837232,395.78945,9.845478,395.927025,9.787747,396.13395,9.73312,396.29465,9.667678,396.40675,9.636365,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,17:00:00,263.708,412.364287,11.186728,398.663775,10.712495,395.884725,10.510995,395.244575,10.35073,395.628275,10.219685,NaN,NaN,NaN,NaN,396.503775,9.977772,396.671725,9.922178,396.797175,9.875599,396.88785,9.804527,396.967875,9.751248,397.066925,9.663857,397.084175,9.643511,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,17:30:00,263.729,403.602275,10.657998,398.3822,10.448307,396.466725,10.31611,396.05935,10.191727,396.589825,10.0702,NaN,NaN,NaN,NaN,397.34535,9.83664,397.436775,9.75504,397.5135,9.716256,397.563925,9.649815,397.655925,9.605073,397.743575,9.545038,397.748275,9.542525,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,18:00:00,263.749,405.272213,10.654913,399.514525,10.520467,397.9417,10.40212,397.69805,10.289758,398.03795,10.08417,NaN,NaN,NaN,NaN,398.333575,10.031765,398.3139,10.070937,398.401575,10.10859,398.421775,10.075345,398.466625,10.139807,398.57835,10.168846,398.67375,10.246822,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,18:30:00,263.77,407.23115,10.579125,405.78335,10.553135,404.427125,10.420618,403.049075,10.136548,400.08155,10.21276,NaN,NaN,NaN,NaN,399.095275,10.466035,399.1469,10.59,399.25225,10.626883,399.341675,10.564153,399.428575,10.5719,399.40575,10.482895,399.3442,10.428392,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,19:00:00,263.791,413.8581,10.272466,410.3876,10.30397,408.0677,10.197868,404.6534,9.618472,401.783,10.367532,NaN,NaN,NaN,NaN,400.1979,10.67142,400.1012,10.647065,400.023425,10.587685,399.9368,10.4884,399.86085,10.45383,399.71025,10.36557,399.573675,10.30427,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,19:30:00,263.812,415.075737,10.116149,410.5008,10.14938,411.31215,9.976295,409.265675,9.415831,405.0542,10.061056,NaN,NaN,NaN,NaN,401.592625,10.62124,401.386925,10.676598,401.306875,10.67172,401.20765,10.619298,400.95085,10.599403,400.41405,10.478938,400.126275,10.42465,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,20:00:00,263.833,423.422512,9.869039,419.697925,9.908342,417.132275,9.674664,413.90005,8.932723,405.79205,9.701321,NaN,NaN,NaN,NaN,402.707175,10.431193,402.608075,10.482082,401.702125,10.365828,400.7221,10.1668,400.369875,9.927983,399.2317,9.650975,398.6147,9.38685,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,20:30:00,263.854,422.653888,9.496841,417.5869,9.567206,415.59865,9.370347,412.752775,8.762178,409.931125,9.426782,NaN,NaN,NaN,NaN,403.77895,10.130255,402.7051,10.155072,402.332475,10.014099,402.5982,9.816171,400.89235,9.543332,399.80645,9.351185,399.3853,9.369702,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,21:00:00,263.874,427.987725,9.460331,427.33765,9.475277,423.705975,9.266443,422.21275,8.83349,415.246325,9.214156,NaN,NaN,NaN,NaN,404.4167,9.925327,403.14405,9.907134,402.388275,9.843753,401.544975,9.82629,400.455425,9.848365,399.20475,9.701579,398.976425,9.662349,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,21:30:00,263.895,431.853388,9.321889,430.9665,9.332532,428.538625,9.131312,425.217525,8.634889,417.727425,8.991155,NaN,NaN,NaN,NaN,404.35975,9.671303,403.524725,9.811764,402.789375,9.839534,401.578325,9.808752,400.40125,9.755848,399.095575,9.602472,398.909575,9.482024,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,22:00:00,263.916,429.733112,9.0745,428.332375,9.062865,426.747425,8.874228,423.676775,8.355516,414.39015,8.96348,NaN,NaN,NaN,NaN,404.80445,9.634125,403.1892,9.678503,402.602675,9.725053,401.93155,9.751656,400.9331,9.801645,399.74645,9.901221,399.482825,9.943354,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,22:30:00,263.937,439.8717,8.874404,432.38485,8.899618,426.911975,8.756819,422.32945,8.350821,412.80635,8.951507,NaN,NaN,NaN,NaN,404.127725,9.801184,402.425975,9.80976,401.946725,9.882447,401.1291,9.97684,400.08755,10.120743,399.368425,10.145191,399.191325,10.040317,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,23:00:00,263.958,444.316588,8.965745,432.0442,9.012759,422.67255,9.064867,417.841075,8.945988,413.61835,9.415891,NaN,NaN,NaN,NaN,403.794725,9.933906,401.9827,9.963814,400.7113,9.944819,399.85735,9.871497,399.268075,9.813234,398.659675,9.680099,398.519125,9.63616,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,23:30:00,263.979,456.102962,9.290947,452.2806,9.266286,437.67735,9.364312,433.53765,9.257755,427.45975,9.491388,NaN,NaN,NaN,NaN,406.056475,9.818075,402.66255,9.932177,401.083275,9.979426,399.97115,9.901722,399.59935,9.915398,399.082875,9.915834,398.948075,9.880123,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,00:00:00,264,447.952812,9.025233,448.042325,9.046593,445.7657,8.932073,445.15755,8.441519,429.912125,8.743392,NaN,NaN,NaN,NaN,405.362725,9.566771,402.9383,9.994278,401.808775,10.113085,400.611725,10.16003,399.71615,10.208235,399.374975,10.16519,399.377125,10.01448,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,00:30:00,264.02,434.34035,8.692054,431.293,8.711087,427.552425,8.56923,423.694075,8.066577,414.82845,8.956186,NaN,NaN,NaN,NaN,404.9556,9.729306,402.060867,10.112167,400.8934,10.117447,400.084875,10.108535,399.10325,10.094742,399.075175,10.045756,399.251825,10.056908,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,01:00:00,264.041,439.430275,8.647535,432.786375,8.675033,430.7772,8.537961,425.04685,8.14978,413.883025,8.989449,NaN,NaN,NaN,NaN,404.747025,10.059045,402.107425,10.207945,400.609275,10.262857,399.40465,10.210505,398.949875,10.224185,398.857475,10.227313,398.850775,10.21662,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,01:30:00,264.062,457.924638,8.917177,446.25045,8.911025,436.748825,8.845069,426.372575,8.743012,413.056125,9.320551,NaN,NaN,NaN,NaN,403.287425,10.393948,400.058525,10.191425,398.9586,10.078933,398.456,10.057087,398.253675,10.01897,398.316025,10.046105,398.23395,10.037695,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,02:00:00,264.083,450.008075,9.205676,445.688525,9.178615,425.022025,9.176642,420.695075,9.097682,408.186825,9.843702,NaN,NaN,NaN,NaN,399.634325,10.505145,398.78295,10.111233,398.470175,10.077078,398.5948,10.115553,398.5776,10.10213,398.4723,10.071343,398.257725,10.055165,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,02:30:00,264.104,460.604412,9.323762,438.54815,9.34005,420.89385,9.434498,409.5929,9.476101,408.149175,10.037613,NaN,NaN,NaN,NaN,401.208975,10.23778,398.8071,10.180998,398.58515,10.177723,398.559925,10.175133,398.58455,10.161225,398.446225,10.135993,398.2407,10.066926,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,03:00:00,264.124,466.676175,9.411522,451.6263,9.427386,424.44325,9.631821,417.64035,9.597735,415.88725,9.774383,NaN,NaN,NaN,NaN,403.68425,10.14355,400.296225,10.261872,399.384575,10.255865,398.6908,10.175888,398.394075,10.14852,398.36535,10.15524,398.387175,10.171203,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,03:30:00,264.145,483.850713,9.553792,467.152225,9.527069,441.933075,9.689656,432.749775,9.566569,414.288325,9.823831,NaN,NaN,NaN,NaN,402.7678,10.30608,400.20545,10.328,399.163325,10.276343,398.747525,10.262003,398.515375,10.273082,398.55195,10.288485,398.528975,10.302573,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,04:00:00,264.166,487.852512,9.690818,481.55025,9.633534,468.5285,9.741932,463.91245,9.618198,438.83775,9.919331,NaN,NaN,NaN,NaN,406.18315,10.372557,399.8089,10.284068,399.2056,10.269173,399.2083,10.28242,398.943125,10.280825,398.859575,10.319688,398.756325,10.373953,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,04:30:00,264.187,483.645238,9.645855,481.545175,9.643599,474.145975,9.742129,471.733925,9.593835,451.884225,9.749972,NaN,NaN,NaN,NaN,429.5397,10.185735,406.963125,10.332492,401.46215,10.329168,402.052625,10.308052,401.345,10.302483,399.995625,10.31848,398.7541,10.337145,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,05:00:00,264.208,463.710838,9.736143,460.68035,9.698522,456.38865,9.786159,444.52765,9.665839,416.104325,9.92498,NaN,NaN,NaN,NaN,408.084775,10.273333,403.0798,10.378308,401.787825,10.355788,400.1034,10.351518,399.569775,10.3531,399.50735,10.352403,399.181325,10.369373,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,05:30:00,264.229,487.000763,9.867525,472.862925,9.841285,448.99425,9.955005,442.820875,9.886496,420.892675,10.119858,NaN,NaN,NaN,NaN,405.330325,10.344678,404.419075,10.377865,402.42765,10.44894,401.5952,10.50548,401.1547,10.649623,400.078375,10.703645,399.38825,10.77303,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,06:00:00,264.249,505.90735,9.891181,478.875575,9.887566,465.07695,10.021058,458.8534,9.943287,441.84705,10.097845,NaN,NaN,NaN,NaN,406.236025,10.258637,405.2671,10.404478,404.135375,10.53387,403.25855,10.62801,401.404925,10.783628,400.825325,10.930523,398.802975,10.753455,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,06:30:00,264.27,498.78245,10.022856,480.414925,9.994365,464.83845,10.090495,445.358325,10.03775,438.024875,10.114848,NaN,NaN,NaN,NaN,407.266075,10.323833,404.8961,10.499508,403.4412,10.724713,400.649275,10.851665,399.946525,11.029338,405.357625,11.024675,399.6342,10.742798,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,07:00:00,264.291,488.401138,10.185822,484.230575,10.141747,454.56635,10.267128,435.04135,10.262508,429.41525,10.317993,NaN,NaN,NaN,NaN,406.19665,10.561805,403.100525,10.769938,401.182625,11.04586,400.71625,11.09644,401.234175,11.13607,400.47055,10.953198,399.972525,10.819995,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,07:30:00,264.312,485.2678,10.358678,472.316075,10.302868,454.11315,10.531358,439.1404,10.643463,433.450075,10.702055,NaN,NaN,NaN,NaN,427.7686,10.602535,418.13575,10.722673,409.329825,10.85601,403.398025,10.832773,402.42235,10.878103,406.546475,11.00448,402.8497,11.024323,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,08:00:00,264.333,469.032362,10.650424,453.119425,10.585747,448.158675,11.029847,444.122375,11.247818,442.74355,11.279938,NaN,NaN,NaN,NaN,438.340025,10.717382,429.274175,10.609735,417.386475,10.618062,408.940475,10.652743,407.871325,10.723383,404.968875,11.036917,402.47845,11.277078,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,08:30:00,264.354,484.111875,11.05844,461.1814,11.020853,437.4422,11.633688,431.128175,12.04846,430.331975,12.144368,NaN,NaN,NaN,NaN,428.299375,11.257008,425.1453,11.052895,418.03175,10.935142,410.603825,10.904875,407.151975,10.943903,404.998525,10.988528,404.1425,10.978827,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,09:00:00,264.374,469.364963,11.277586,449.6915,11.294863,428.6052,11.930187,420.46495,15.443873,416.972775,17.079158,NaN,NaN,NaN,NaN,414.36665,11.931305,413.671,11.499455,412.46625,11.213558,411.752075,11.404608,410.789375,11.155298,408.015375,11.071213,404.61825,10.73223,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,09:30:00,264.395,422.135113,11.951244,414.20885,11.861382,409.294975,12.527608,409.538225,16.065723,408.78115,12.46103,NaN,NaN,NaN,NaN,409.725775,11.344257,410.17175,11.120692,410.296975,11.03243,410.192475,11.044535,409.925275,10.94966,410.26555,10.953658,410.59875,11.01022,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,10:00:00,264.416,415.8157,12.109236,409.11005,12.148063,406.89105,12.42246,405.5681,15.511563,404.541825,11.713872,NaN,NaN,NaN,NaN,404.4149,11.403025,404.55555,11.144195,404.560225,10.996585,404.3607,10.987792,404.123225,10.823385,403.3995,10.728932,402.798875,10.607347,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,10:30:00,264.437,406.67615,12.099512,400.679275,12.095572,398.661075,12.267578,397.356475,12.10734,397.9352,10.95819,NaN,NaN,NaN,NaN,399.054625,10.6934,399.210725,10.513963,399.082425,10.58943,399.53615,10.490935,399.6642,10.392649,399.570925,10.418725,399.5831,10.352547,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,11:00:00,264.458,403.0727,11.829469,397.3375,11.473665,395.890475,11.771323,394.789325,11.048648,395.105475,10.635292,NaN,NaN,NaN,NaN,395.973375,10.36856,396.845175,10.063315,397.194,9.872787,397.2169,9.868694,397.175,9.851823,397.019675,9.892128,397.217875,9.815441,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,11:30:00,264.479,404.26425,11.612544,396.50495,11.228467,395.290175,10.988757,394.15105,10.778845,394.33955,10.562045,NaN,NaN,NaN,NaN,396.1016,10.185744,396.53965,10.056293,396.86215,9.899461,396.89415,9.843426,396.862525,9.837995,396.77095,9.824499,396.60605,9.842596,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,12:00:00,264.499,401.1416,11.154405,397.30665,10.840062,396.0767,10.526457,394.402875,10.386598,394.389475,10.040638,NaN,NaN,NaN,NaN,395.265875,9.769495,395.082,9.780813,395.181125,9.746151,395.45525,9.676978,395.572875,9.641217,395.801875,9.563753,395.8887,9.508065,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,12:30:00,264.52,397.120287,10.601125,395.140625,10.493723,392.663025,10.471358,392.0376,10.362305,393.58515,9.999481,NaN,NaN,NaN,NaN,395.441125,9.588089,395.75315,9.538956,395.7259,9.558609,395.760875,9.497551,395.810275,9.504914,395.760925,9.471175,395.7796,9.475975,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,13:00:00,264.541,403.574937,10.983242,397.141275,10.454718,395.4087,10.44981,394.024525,10.351695,394.2443,9.947172,NaN,NaN,NaN,NaN,395.409525,9.610659,395.995925,9.453788,395.7158,9.437534,395.680675,9.441282,395.87125,9.392555,396.025175,9.410329,396.088775,9.337253,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,13:30:00,264.562,403.234562,10.762771,397.897425,10.360954,395.0431,10.156935,394.421775,10.014555,394.755375,9.796,NaN,NaN,NaN,NaN,395.318125,9.593526,395.908275,9.406508,395.8986,9.408889,395.845375,9.413277,396.0323,9.376761,396.041975,9.403987,396.131775,9.377687,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,14:00:00,264.583,404.049337,10.901969,395.793525,10.162543,393.8857,10.187213,392.294225,10.031573,393.072,9.751629,NaN,NaN,NaN,NaN,394.209225,9.529209,394.498075,9.445103,394.803,9.349592,394.8897,9.315878,394.9085,9.297041,395.007725,9.267025,395.123325,9.232985,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,14:30:00,264.604,401.863925,10.952456,394.4947,10.39973,392.821925,10.34024,392.553325,10.24061,392.928325,10.123082,NaN,NaN,NaN,NaN,394.371025,9.95629,394.44145,9.885998,394.62375,9.830282,394.7069,9.797507,394.922175,9.770136,395.032325,9.738,395.125025,9.741477,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,15:00:00,264.624,400.586613,11.220028,395.450575,10.804258,394.84595,10.718873,393.24785,10.607345,392.7692,10.46818,NaN,NaN,NaN,NaN,393.828175,10.199257,394.0817,10.149577,394.28185,10.104755,394.15635,10.125266,394.15205,10.152972,394.0854,10.147793,393.964275,10.20951,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,15:30:00,264.645,401.7162,11.262741,393.840975,10.720113,393.9391,10.73177,393.1412,10.69279,393.00105,10.606813,NaN,NaN,NaN,NaN,393.29185,10.416237,393.4779,10.356995,393.74455,10.280695,394.01785,10.208213,394.28315,10.153215,394.396125,10.130265,394.416,10.117698,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,16:00:00,264.666,408.921425,11.270136,397.691275,10.710245,396.03215,10.707375,393.78745,10.582342,393.47285,10.423953,NaN,NaN,NaN,NaN,393.840075,10.209958,394.52905,10.008523,394.634775,9.966276,394.654675,9.952002,394.848225,9.921361,395.04565,9.865918,395.133175,9.840136,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,16:30:00,264.687,407.789463,11.237236,397.983625,10.715892,395.751975,10.544393,394.207925,10.533587,393.656025,10.432152,NaN,NaN,NaN,NaN,394.107525,10.218248,394.598825,10.105141,394.891175,10.023673,394.88455,10.003108,394.78495,10.046347,394.8841,9.997729,394.953125,10.000935,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,17:00:00,264.708,399.62745,10.804975,395.433375,10.612363,395.175125,10.589883,394.798225,10.429813,395.020175,10.355388,NaN,NaN,NaN,NaN,395.41905,10.27524,395.5985,10.177813,395.669925,10.136267,395.698725,10.070054,395.739175,10.077556,395.818,10.027778,395.86285,10.019367,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,17:30:00,264.729,414.130713,11.180836,399.261275,10.869035,396.787225,10.780317,395.2963,10.599353,395.2532,10.602052,NaN,NaN,NaN,NaN,395.911575,10.366205,396.105975,10.252748,396.236025,10.15668,396.297325,10.062387,396.317375,10.0358,396.30545,9.986972,396.303525,9.942623,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,18:00:00,264.749,403.8747,10.875865,401.5785,10.856943,400.340325,10.72836,398.129825,10.491535,396.55975,10.337965,NaN,NaN,NaN,NaN,396.3563,10.194638,396.280425,10.091851,396.237925,9.985847,396.220025,9.87055,396.208375,9.803725,396.1945,9.680102,396.204725,9.62736,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,18:30:00,264.77,405.472737,10.5216,403.795725,10.49467,400.45525,10.37091,399.492775,10.15689,399.187325,9.999895,NaN,NaN,NaN,NaN,398.232225,9.99546,397.557125,9.977478,397.01925,9.904426,396.721475,9.789941,396.640675,9.775206,396.54935,9.742405,396.47965,9.736914,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,19:00:00,264.791,409.713213,10.225696,405.9664,10.19286,403.86155,10.08913,402.011475,9.877089,401.596575,9.83698,NaN,NaN,NaN,NaN,400.208525,9.946963,399.385925,9.946199,398.7586,9.918647,398.1577,9.850221,397.67545,9.813402,397.197075,9.780971,397.01475,9.784006,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,19:30:00,264.812,416.009838,10.21231,405.842725,10.11716,404.4914,10.017965,402.4473,9.795083,402.162775,9.905311,NaN,NaN,NaN,NaN,401.129075,10.021809,400.3047,10.065656,399.41415,10.086349,398.979425,10.052345,398.62605,10.047672,398.102875,9.987709,397.971975,9.978834,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,20:00:00,264.833,417.913787,10.129018,406.009475,10.083147,405.57445,9.963891,404.879075,9.695317,404.595725,9.812556,NaN,NaN,NaN,NaN,403.187,10.070803,401.9207,10.135385,400.0232,10.02297,398.19205,9.839927,397.409325,9.747938,397.14355,9.697549,397.0856,9.702855,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,20:30:00,264.854,419.713575,10.031534,408.31025,10.006159,406.841175,9.838439,405.911,9.565441,405.322425,9.734853,NaN,NaN,NaN,NaN,402.73835,10.029606,400.259625,9.981859,399.233375,9.93967,398.7677,9.923005,398.530275,9.945581,398.078775,9.942023,397.89495,9.932041,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,21:00:00,264.874,423.599775,9.874099,414.035625,9.826378,407.564625,9.645566,406.36345,9.365231,405.762575,9.613573,NaN,NaN,NaN,NaN,403.61135,9.900075,402.202375,9.975374,401.419475,9.996409,400.456425,9.950488,399.787025,9.93799,399.117875,9.90538,398.6825,9.999398,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,21:30:00,264.895,428.7968,9.652846,415.3813,9.655557,409.849725,9.499431,408.29615,9.222945,407.856025,9.452441,NaN,NaN,NaN,NaN,406.100325,9.750045,404.3837,9.920218,402.540725,10.007896,401.354025,10.018772,400.765375,10.08541,399.360475,10.223577,398.317875,10.408795,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,22:00:00,264.916,424.325662,9.505421,412.10875,9.53555,411.688125,9.327746,410.837125,9.065578,410.40815,9.234548,NaN,NaN,NaN,NaN,407.8429,9.644085,405.1133,9.927995,403.186425,10.081167,402.133125,10.145495,400.7382,10.296442,399.362925,10.454705,398.566225,10.551633,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,22:30:00,264.937,428.756312,9.382263,414.6426,9.439632,414.43865,9.209009,412.52805,8.937304,411.1829,9.118405,NaN,NaN,NaN,NaN,408.78085,9.604483,407.20005,9.878302,405.1668,10.068601,403.72945,10.169973,402.05875,10.336143,400.02695,10.523075,398.686925,10.676355,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,23:00:00,264.958,429.346487,9.385364,416.326675,9.455475,414.08335,9.151802,412.38635,8.942422,412.377925,9.123978,NaN,NaN,NaN,NaN,409.042,9.693052,406.528475,10.042206,403.95815,10.295798,402.352275,10.447817,400.975825,10.645642,398.847375,10.904433,396.702325,11.079603,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,23:30:00,264.979,432.199675,9.455889,415.734125,9.53523,413.568525,9.227082,411.649575,9.051434,410.7763,9.223539,NaN,NaN,NaN,NaN,408.33285,9.725198,405.700675,10.128785,405.034425,10.316163,404.06515,10.358045,403.259475,10.449633,400.603325,10.638018,398.609125,10.969593,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,00:00:00,265,425.678175,9.401148,418.846325,9.446294,416.21395,9.088245,412.4492,8.831376,411.5625,9.066859,NaN,NaN,NaN,NaN,409.6966,9.545765,408.35975,9.780361,407.21935,10.053131,405.720975,10.069817,404.102075,10.318457,400.5899,10.653673,398.615975,10.885102,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,00:30:00,265.02,429.3393,9.057933,425.710525,9.068352,422.80045,8.781299,419.0235,8.438849,414.045875,8.761817,NaN,NaN,NaN,NaN,410.685725,9.383367,407.156433,9.946579,404.329433,10.487153,402.75555,10.442702,400.70795,10.718028,397.883875,11.042758,396.911125,11.17443,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,01:00:00,265.041,437.183137,8.836824,430.6164,8.837874,423.86615,8.601104,419.06935,8.385283,416.207125,8.720587,NaN,NaN,NaN,NaN,410.71165,9.487094,406.333175,10.054008,404.24525,10.47899,402.2816,10.553513,400.7555,10.806233,397.68755,11.063862,395.74355,11.032903,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,01:30:00,265.062,436.918763,8.658722,425.8485,8.670673,425.9762,8.395958,418.806325,8.166156,414.0983,8.712734,NaN,NaN,NaN,NaN,409.114,9.642037,406.484875,10.045373,404.211475,10.487837,402.1694,10.54691,400.04525,10.765238,396.25355,10.587623,394.22775,10.216537,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,02:00:00,265.083,437.394375,8.487765,427.840775,8.499536,421.2213,8.263763,418.04385,8.118283,414.551275,8.70818,NaN,NaN,NaN,NaN,410.5726,9.419366,407.18395,9.857704,404.79325,10.297943,401.964975,10.347122,398.006275,10.453205,394.339125,10.254575,393.977475,10.103733,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,02:30:00,265.104,442.817262,8.406198,432.87895,8.420868,423.335125,8.273669,417.814275,8.149354,415.29685,8.532668,NaN,NaN,NaN,NaN,411.9882,9.296594,406.6401,9.861994,402.495675,10.469268,399.69745,10.59589,396.6194,10.474343,394.5119,10.425515,394.088225,10.400762,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,03:00:00,265.124,449.141987,8.35236,438.6168,8.360432,420.529425,8.294025,418.155675,8.151419,416.9885,8.530982,NaN,NaN,NaN,NaN,413.442075,9.241274,408.39855,9.800124,405.354975,10.151183,402.7063,10.279355,400.73775,10.294307,398.4921,10.497628,396.844,10.721305,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,03:30:00,265.145,453.281062,8.393764,441.81975,8.362869,422.640975,8.357351,420.69115,8.226947,419.96695,8.535425,NaN,NaN,NaN,NaN,417.544025,9.005745,414.74725,9.26827,410.87915,9.477539,407.530375,9.788227,403.93025,10.026952,398.67205,10.541808,394.924975,10.599665,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,04:00:00,265.166,437.519563,8.822125,429.089825,8.764593,428.007575,8.636356,425.338375,8.524797,423.704975,8.651397,NaN,NaN,NaN,NaN,420.127175,8.909487,415.6842,9.233639,407.7659,9.888483,401.606125,10.511747,397.87235,10.731842,394.716075,10.6373,394.0532,10.53264,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,04:30:00,265.187,441.488213,9.19066,434.3312,9.105012,428.738775,9.083588,423.213175,9.116149,419.51465,9.252144,NaN,NaN,NaN,NaN,415.577375,9.612503,405.574825,10.278534,400.170025,10.550945,398.2415,10.65986,397.775025,10.421548,396.19885,10.487925,394.866375,10.543183,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,05:00:00,265.208,443.53145,9.462034,434.481225,9.396617,427.3254,9.447818,420.8273,9.511382,418.4559,9.618044,NaN,NaN,NaN,NaN,413.369575,9.952782,410.3507,10.41057,406.986175,10.145565,403.302925,10.340298,400.938875,10.43442,397.73535,10.559558,395.8429,10.587258,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,05:30:00,265.229,445.142713,9.685154,430.364125,9.651092,422.712,9.705635,419.2207,9.687879,418.15385,9.770804,NaN,NaN,NaN,NaN,415.02835,10.075905,411.67955,10.387453,407.972775,10.308818,404.761075,10.374493,402.370825,10.379503,397.88705,10.46891,395.914775,10.504607,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,06:00:00,265.249,445.8584,9.605319,428.78775,9.657871,426.725125,9.471375,421.418325,9.357511,418.290225,9.631479,NaN,NaN,NaN,NaN,415.05205,10.172992,412.030225,10.40731,408.166925,10.339765,404.856725,10.41787,399.438575,10.560643,396.438475,10.600705,395.990075,10.61385,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,06:30:00,265.27,439.155062,9.842461,427.93325,9.822077,424.98345,9.812057,419.591575,9.873817,417.26705,10.099612,NaN,NaN,NaN,NaN,415.347375,10.373885,412.78545,10.52714,409.345475,10.328547,404.948175,10.46221,400.2766,10.57422,395.961325,10.670015,395.204425,10.681555,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,07:00:00,265.291,432.918725,10.374975,418.052125,10.349197,415.7138,10.47001,414.3425,10.52261,413.88815,10.592095,NaN,NaN,NaN,NaN,412.860275,10.708338,411.4072,10.795958,408.6577,10.42955,405.4314,10.487788,401.499675,10.60479,396.840175,10.789317,395.036925,10.883775,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,07:30:00,265.312,440.333813,10.677945,421.903475,10.672135,414.677975,10.823583,411.90955,10.865747,411.276525,10.888478,NaN,NaN,NaN,NaN,410.40055,10.96451,409.343975,10.983645,408.075375,10.574408,406.2976,10.587118,404.18785,10.633125,400.47225,10.770105,398.8576,10.856768,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,08:00:00,265.333,461.6875,10.804713,434.748575,10.819823,415.98615,10.972533,413.00265,11.01443,411.77275,11.048295,NaN,NaN,NaN,NaN,410.650225,11.096898,410.353825,10.94845,409.878125,10.73963,409.4709,10.715278,408.8464,10.70141,407.77,10.716803,405.60725,10.839768,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,08:30:00,265.354,441.708588,11.067585,418.44595,11.06869,415.391425,11.362508,411.61025,11.462892,411.300225,11.43139,NaN,NaN,NaN,NaN,411.7287,11.347018,411.386325,10.96118,411.00805,10.874395,410.3548,10.85789,409.573425,10.866805,408.1009,10.888085,406.317275,10.927543,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,09:00:00,265.374,441.512788,11.30327,414.45355,11.314297,411.139875,11.655065,410.0999,11.759693,410.7293,11.700598,NaN,NaN,NaN,NaN,411.16545,11.557063,410.928675,11.125805,410.54785,11.04712,410.081325,11.020535,409.49025,11.00905,408.02385,11.013778,407.047125,11.05341,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,09:30:00,265.395,441.501813,11.608996,417.3109,11.62105,409.370375,12.241028,407.169325,12.509218,407.263525,12.434072,NaN,NaN,NaN,NaN,408.5261,12.069195,408.54205,11.414888,408.284225,11.323328,407.99115,11.300872,407.5311,11.264693,406.2263,11.24508,405.288525,11.261623,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,10:00:00,265.416,452.197987,11.782266,427.047325,11.854995,410.434725,12.370077,407.904875,12.542228,406.71995,12.456928,NaN,NaN,NaN,NaN,406.0571,11.965613,405.863,11.591507,405.716475,11.544645,405.5276,11.505633,405.132375,11.469673,404.18785,11.41566,403.5049,11.41402,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,10:30:00,265.437,433.616938,11.91233,410.644475,11.97556,410.045775,12.443083,405.30395,12.600825,404.241275,12.53637,NaN,NaN,NaN,NaN,404.440175,11.978938,404.447375,11.735003,404.340225,11.659947,404.1375,11.60926,403.81275,11.572058,403.420425,11.518653,402.977225,11.48321,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,11:00:00,265.458,428.76875,12.093781,408.87015,12.11898,406.731425,12.53747,404.884675,12.719237,404.510675,12.639503,NaN,NaN,NaN,NaN,405.254075,12.0476,405.0776,11.838158,404.963075,11.777298,404.66165,11.731278,404.45085,11.700258,404.1293,11.656187,403.4098,11.65311,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,11:30:00,265.479,420.476188,12.341098,405.53765,12.331288,404.481,12.936383,402.86925,13.23183,403.2242,13.10965,NaN,NaN,NaN,NaN,404.0263,12.265415,404.26355,12.060017,404.339425,11.994615,404.149425,11.947913,403.769425,11.907378,403.31685,11.858903,402.95885,11.843173,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,12:00:00,265.499,425.87155,12.425156,408.78545,12.44439,406.27115,12.81823,403.45425,13.152905,403.310175,13.042395,NaN,NaN,NaN,NaN,403.484175,12.348608,403.35155,12.23886,403.09335,12.213375,402.98875,12.15925,402.4458,12.13163,402.185975,12.058792,401.93515,12.043095,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,12:30:00,265.52,415.230675,12.787433,404.8444,12.736095,406.799925,13.185423,403.8421,13.862865,401.4472,13.751167,NaN,NaN,NaN,NaN,401.8528,12.789235,401.92535,12.5458,401.8286,12.468332,401.79055,12.416905,401.677975,12.371893,401.486725,12.316355,401.421125,12.242782,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,13:00:00,265.541,408.670525,13.034876,401.2369,13.055513,401.47435,13.404015,400.478475,14.05664,399.78465,13.748765,NaN,NaN,NaN,NaN,400.512325,12.776483,400.53925,12.647368,400.602225,12.58601,400.77325,12.528258,400.9216,12.454188,400.927575,12.358973,400.97315,12.303123,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,13:30:00,265.562,408.304638,13.022731,402.2277,13.047145,401.3313,13.282775,400.169125,13.788243,400.215125,13.343085,NaN,NaN,NaN,NaN,400.832575,12.745362,400.930225,12.650093,401.017775,12.59615,401.052525,12.530838,401.07985,12.485025,401.156225,12.401457,401.2412,12.365655,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,14:00:00,265.583,410.8062,13.012549,402.7657,13.0305,401.167975,13.197153,400.5089,13.60977,400.43945,13.259135,NaN,NaN,NaN,NaN,400.7868,12.7556,400.90475,12.675955,400.941275,12.631517,400.9891,12.575275,401.012475,12.538992,401.032875,12.454918,401.0597,12.410965,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,14:30:00,265.604,417.093975,13.12542,403.892175,13.115343,401.70455,13.29634,400.175475,13.71309,400.396325,13.477467,NaN,NaN,NaN,NaN,401.187675,12.95862,401.25655,12.820923,401.380075,12.744293,401.438675,12.709217,401.4653,12.655808,401.512625,12.603663,401.557375,12.515268,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,15:00:00,265.624,412.622237,13.278204,403.7843,13.285918,401.1063,13.446788,400.373075,13.781635,400.8463,13.581055,NaN,NaN,NaN,NaN,401.12405,12.96823,401.128675,12.854553,401.4145,12.80022,401.51785,12.747098,401.5357,12.6982,401.59205,12.62034,401.5821,12.57999,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,15:30:00,265.645,410.0212,13.286856,403.410725,13.300793,401.496825,13.405623,401.16415,13.627392,401.19755,13.445555,NaN,NaN,NaN,NaN,401.635125,12.960368,401.688725,12.879868,401.7037,12.834767,401.723775,12.771537,401.714925,12.72257,401.711525,12.61295,401.706675,12.575558,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,16:00:00,265.666,413.823463,13.209614,403.4078,13.225433,404.3063,13.30755,402.770525,13.483025,402.701325,13.325508,NaN,NaN,NaN,NaN,402.8494,12.97284,402.73895,12.928888,402.622225,12.881673,402.48565,12.805252,402.3468,12.751,402.1409,12.653568,402.0609,12.60459,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,16:30:00,265.687,419.789375,13.241914,406.42165,13.26193,405.2336,13.28193,403.652175,13.42511,403.161375,13.23795,NaN,NaN,NaN,NaN,403.303,12.96879,402.992625,12.956295,402.87975,12.923557,402.686175,12.828098,402.60925,12.77088,402.385325,12.664825,402.29685,12.614988,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,17:00:00,265.708,430.127512,13.176365,409.338325,13.19817,407.983475,13.17726,405.864275,13.268025,405.55535,13.109358,NaN,NaN,NaN,NaN,404.31205,12.9361,403.843025,12.935973,403.483125,12.917057,403.155175,12.827795,402.998875,12.774073,402.711575,12.65832,402.608775,12.615038,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,17:30:00,265.729,446.394225,13.131648,417.20845,13.151245,412.475325,13.108715,408.679525,13.175862,407.0805,13.027378,NaN,NaN,NaN,NaN,405.683525,12.914572,404.981725,12.917,404.2893,12.893255,403.987575,12.80915,403.783625,12.760825,403.296425,12.657078,402.81565,12.612807,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,18:00:00,265.749,447.193025,13.093021,415.703075,13.111568,410.69975,13.05751,408.990525,13.1062,408.08655,12.985575,NaN,NaN,NaN,NaN,406.95055,12.880625,406.274475,12.894065,405.660425,12.868257,405.378575,12.788375,404.45335,12.751645,403.4253,12.65609,402.968025,12.613065,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,18:30:00,265.77,438.0508,13.049216,413.144925,13.064018,411.47355,13.002513,409.796825,13.036465,408.664025,12.941133,NaN,NaN,NaN,NaN,407.367025,12.865745,406.535825,12.88976,406.30115,12.864895,405.7412,12.78706,404.875025,12.756175,404.059775,12.66604,403.6091,12.62895,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,19:00:00,265.791,448.306638,13.025703,414.494,13.03806,414.0958,12.972883,411.641275,13.00726,410.842025,12.925012,NaN,NaN,NaN,NaN,409.055575,12.868775,408.04175,12.882658,406.883225,12.87403,406.4706,12.802565,405.67915,12.77454,404.738625,12.693317,403.694625,12.659695,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,19:30:00,265.812,461.424537,13.011374,418.090975,13.024615,415.59945,12.971935,413.6662,12.9965,412.229275,12.923758,NaN,NaN,NaN,NaN,410.275875,12.887215,409.0168,12.892135,407.9166,12.88616,407.346575,12.816778,406.827375,12.791308,405.534025,12.715315,403.845675,12.684048,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,20:00:00,265.833,472.806163,13.012303,425.5058,13.02355,415.857825,12.984993,415.0499,13.005803,414.151525,12.930968,NaN,NaN,NaN,NaN,411.76105,12.90544,410.21515,12.914468,409.4261,12.902383,408.5485,12.83442,408.01655,12.808282,406.73375,12.733845,405.429375,12.70087,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,20:30:00,265.854,486.243513,13.00298,428.180225,13.022238,419.4608,12.99208,418.57045,13.009535,417.3014,12.937138,NaN,NaN,NaN,NaN,415.753975,12.916248,413.497,12.916615,410.6696,12.90799,409.410975,12.838732,408.967925,12.811435,406.9187,12.746195,405.467475,12.72302,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,21:00:00,265.874,478.1016,13.009849,436.67735,13.023335,426.53155,12.995862,424.2528,13.00512,423.0609,12.933618,NaN,NaN,NaN,NaN,419.3738,12.895887,417.922475,12.889295,416.6266,12.88071,415.03035,12.825357,413.93495,12.81213,411.9475,12.750065,409.3891,12.72213,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,21:30:00,265.895,454.323713,13.002371,432.004225,13.01416,424.326275,12.97673,422.1299,12.973137,421.3425,12.895007,NaN,NaN,NaN,NaN,419.595925,12.860545,418.1836,12.850353,417.319125,12.83817,415.874575,12.779562,415.1757,12.759967,413.19035,12.711002,411.726425,12.700122,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,22:00:00,265.916,445.782925,12.996221,432.48915,13.001358,424.431925,12.965982,422.465,12.969703,421.9347,12.903728,NaN,NaN,NaN,NaN,419.55635,12.87239,418.777075,12.864265,417.88375,12.85579,416.656575,12.791377,414.4554,12.775958,412.867225,12.727218,412.07635,12.701393,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,22:30:00,265.937,449.986337,13.004159,431.398475,13.008713,425.396875,12.97343,421.816825,12.977155,420.6469,12.928445,NaN,NaN,NaN,NaN,418.92625,12.89152,417.60775,12.89361,416.562325,12.890427,415.489425,12.82113,414.332375,12.808047,412.4523,12.74279,409.582275,12.709423,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,23:00:00,265.958,470.28825,13.015435,434.5089,13.021595,426.121825,12.9904,422.322275,12.998585,420.066025,12.95207,NaN,NaN,NaN,NaN,418.63945,12.918085,418.3065,12.909388,417.185925,12.900888,416.353975,12.843543,415.441025,12.810667,413.93245,12.740232,411.5192,12.7159,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,23:30:00,265.979,491.143937,13.017654,448.11655,13.01966,430.943975,13.001965,426.750075,13.00306,423.865825,12.952697,NaN,NaN,NaN,NaN,421.6292,12.913478,420.19875,12.89949,419.024025,12.882212,418.010575,12.82155,417.383375,12.796993,416.28405,12.727902,414.461975,12.701138,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,00:00:00,266,499.251913,13.028546,438.97465,13.032828,428.368275,13.001935,427.118925,12.99126,425.348775,12.93327,NaN,NaN,NaN,NaN,422.73225,12.88358,421.47705,12.866658,420.62165,12.855133,419.9222,12.803333,419.362175,12.787835,418.537275,12.748595,418.177425,12.716165,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,00:30:00,266.02,496.851363,13.009771,442.967075,13.016562,431.52485,12.988923,428.7539,12.97383,427.26115,12.922095,NaN,NaN,NaN,NaN,423.871525,12.876835,422.537867,12.866947,419.775567,12.85958,418.411825,12.800275,418.091875,12.78939,417.518325,12.753448,416.249225,12.715227,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,01:00:00,266.041,502.412463,13.010501,450.16095,13.01107,433.921725,12.98344,431.92685,12.975483,429.60015,12.930525,NaN,NaN,NaN,NaN,427.0438,12.88198,425.4783,12.869545,423.65555,12.857595,421.168225,12.79995,418.90575,12.775938,417.765425,12.732763,418.966825,12.711253,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,01:30:00,266.062,503.116787,13.008573,456.8997,13.009525,435.09405,12.982435,432.6979,12.971053,431.9329,12.927262,NaN,NaN,NaN,NaN,428.7117,12.87486,426.908725,12.855708,425.30225,12.838772,423.08455,12.77467,419.928675,12.75137,420.5152,12.72528,417.203025,12.704503,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,02:00:00,266.083,511.084813,13.000911,455.964975,13.001748,443.5007,12.96789,436.825875,12.952107,433.02065,12.920095,NaN,NaN,NaN,NaN,429.34435,12.852857,427.721525,12.836567,425.87905,12.820453,424.2253,12.755808,422.138375,12.740982,416.381675,12.70855,411.9285,12.707078,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,02:30:00,266.104,493.824025,12.99157,449.23635,12.9887,442.17415,12.951717,440.033275,12.938555,438.843875,12.91171,NaN,NaN,NaN,NaN,432.209475,12.841697,428.8988,12.83904,427.28375,12.8313,425.55415,12.774237,422.5777,12.765837,415.07275,12.734747,411.562725,12.765135,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,03:00:00,266.124,531.834738,12.985745,473.655575,12.982008,455.696625,12.946315,448.630525,12.92389,445.12755,12.892633,NaN,NaN,NaN,NaN,432.08865,12.832298,428.930925,12.834655,423.80915,12.841537,420.0155,12.783973,418.441025,12.769818,414.466875,12.732573,411.8594,12.710368,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,03:30:00,266.145,486.4604,12.892299,466.961425,12.903097,455.7408,12.815537,448.3659,12.743147,444.40555,12.742537,NaN,NaN,NaN,NaN,434.819575,12.709922,430.982925,12.708408,428.69125,12.743128,423.23845,12.691678,415.851675,12.696775,413.482325,12.673515,409.712,12.659893,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,04:00:00,266.166,491.69375,12.8792,460.080925,12.872538,444.78675,12.840555,441.86365,12.81139,439.882675,12.798987,NaN,NaN,NaN,NaN,434.011425,12.765518,429.425325,12.793108,424.033125,12.799878,418.0545,12.792948,413.34285,12.835967,405.6302,12.804135,403.004275,12.752865,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,04:30:00,266.187,498.220287,12.8573,469.6485,12.855147,446.3258,12.829778,440.55175,12.798085,438.3823,12.784293,NaN,NaN,NaN,NaN,432.483375,12.745655,428.693725,12.766213,423.56575,12.759983,416.8197,12.754063,411.8586,12.77136,405.324475,12.71888,404.856375,12.67267,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,05:00:00,266.208,482.81345,12.874836,445.24605,12.869178,441.072675,12.851583,439.273125,12.834958,437.5276,12.807698,NaN,NaN,NaN,NaN,432.78775,12.77037,426.64855,12.779183,420.9557,12.784685,418.947275,12.759255,414.239575,12.745178,409.406025,12.685465,408.13135,12.63678,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,05:30:00,266.229,472.572137,12.895666,446.8688,12.890323,435.05025,12.868112,431.20465,12.861495,428.9548,12.832173,NaN,NaN,NaN,NaN,421.8773,12.800527,419.24745,12.781302,416.381475,12.762567,414.822225,12.704828,413.4257,12.67162,412.5174,12.613293,412.041325,12.56587,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,06:00:00,266.249,460.673237,12.918689,433.41285,12.910663,425.234,12.887223,422.574975,12.8813,420.0033,12.853607,NaN,NaN,NaN,NaN,416.030575,12.823025,414.323925,12.80948,412.51215,12.809658,410.0169,12.75257,409.850925,12.74042,408.435,12.687435,407.227525,12.632348,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,06:30:00,266.27,483.0199,12.949422,444.03535,12.93494,435.385175,12.9338,426.45755,12.944475,418.660175,12.94324,NaN,NaN,NaN,NaN,414.420725,12.911877,413.4578,12.913248,411.9492,12.90987,410.79295,12.851027,409.165325,12.84474,405.2967,12.784805,404.227025,12.720455,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,07:00:00,266.291,521.841575,12.964025,450.5781,12.955795,431.223925,12.990478,426.850225,13.005593,425.59445,12.971245,NaN,NaN,NaN,NaN,424.0404,12.936965,423.95305,12.918817,423.84585,12.91257,423.893025,12.839265,423.6006,12.856385,421.927575,12.804513,418.8125,12.756753,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,07:30:00,266.312,498.146825,13.03513,457.6445,13.023122,436.7113,13.08928,435.869725,13.119138,436.6194,13.07462,NaN,NaN,NaN,NaN,436.950925,13.016353,436.593175,12.963705,436.58885,12.936123,435.691325,12.848563,433.271225,12.86087,426.396025,12.82733,423.37585,12.78958,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,08:00:00,266.333,477.969825,13.21219,455.76625,13.176735,444.98455,13.29555,442.671025,13.405148,442.232325,13.319273,NaN,NaN,NaN,NaN,442.458825,13.265413,440.790325,13.139918,437.45905,13.090892,431.9573,13.064443,426.991525,13.020148,415.6437,13.045182,407.69715,13.021155,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,08:30:00,266.354,481.661025,13.39636,465.6959,13.358083,439.563575,13.554427,436.093475,13.746383,435.546,13.615545,NaN,NaN,NaN,NaN,435.7285,13.53191,433.766125,13.33956,431.612225,13.207535,429.43695,13.189625,426.3703,13.08325,420.481825,13.124098,418.765125,13.07356,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,09:00:00,266.374,444.355575,13.488321,434.0111,13.480933,433.962675,13.622175,432.99535,13.746168,433.145725,13.657448,NaN,NaN,NaN,NaN,433.55285,13.527912,433.4929,13.350892,433.62785,13.246575,433.451975,13.259468,433.321925,13.196423,433.240875,13.19188,431.8894,13.12681,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,09:30:00,266.395,441.487312,13.678061,432.95595,13.660063,431.8513,13.862918,431.1178,14.0498,431.462175,13.94802,NaN,NaN,NaN,NaN,431.6533,13.756903,430.778525,13.546583,430.48605,13.401495,430.35455,13.43024,430.671425,13.304963,430.2558,13.299775,429.63565,13.232582,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,10:00:00,266.416,442.263313,13.861954,432.7578,13.813807,428.748225,14.07094,427.666275,14.310178,428.45935,14.193922,NaN,NaN,NaN,NaN,428.2447,13.941958,428.109225,13.81312,427.9632,13.665678,427.279425,13.6895,426.280275,13.64649,424.03655,13.614882,423.448,13.463993,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,10:30:00,266.437,436.5136,14.297995,430.293575,14.26848,423.55155,14.644993,422.5026,15.028843,422.2579,14.92602,NaN,NaN,NaN,NaN,422.424375,14.42227,422.2827,14.097587,422.1914,13.9462,421.6296,13.972003,421.366575,13.860978,420.35435,13.772555,419.619875,13.690043,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,11:00:00,266.458,430.292813,14.561809,423.61365,14.55113,421.14315,14.913292,416.810875,15.342895,416.48795,15.285265,NaN,NaN,NaN,NaN,417.063525,14.687793,417.2107,14.371805,417.1428,14.161568,416.922425,14.20592,416.59,14.075243,415.566975,13.932453,414.5542,13.87333,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,11:30:00,266.479,419.567925,14.692735,413.340375,14.728573,414.76195,15.039265,413.23295,15.46182,412.7623,15.332,NaN,NaN,NaN,NaN,413.2267,14.593057,413.762075,14.39304,413.68925,14.226075,414.00975,14.23481,413.9447,14.094985,413.207525,13.925383,411.53265,13.804275,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,12:00:00,266.499,414.84655,14.926135,412.294225,14.95933,410.5311,15.277275,408.44435,15.556045,409.198775,15.193543,NaN,NaN,NaN,NaN,410.12515,14.389035,410.2108,14.300925,410.0137,13.963135,409.8295,14.140728,409.787075,13.902,409.460725,13.887852,409.16,13.772295,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,12:30:00,266.52,410.853525,15.12527,405.794975,15.145653,404.2265,15.068288,403.729375,14.962185,404.341425,14.329805,NaN,NaN,NaN,NaN,406.045525,14.116375,406.6558,13.818013,406.675275,13.668813,406.89145,13.891682,406.76475,13.692088,406.704925,13.710687,406.431375,13.437053,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,13:00:00,266.541,410.829138,15.124231,404.61665,15.130035,403.136725,14.855355,402.129,14.637203,401.962375,14.422658,NaN,NaN,NaN,NaN,403.63905,14.266383,404.6259,13.922672,405.024425,13.73595,405.164525,13.821785,405.16155,13.701245,405.43015,13.6711,405.341625,13.52128,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,13:30:00,266.562,408.699187,15.319784,400.896225,15.280717,400.907175,14.88272,399.896475,14.550728,400.70205,14.289203,NaN,NaN,NaN,NaN,403.233625,13.733665,403.6966,13.416493,404.091175,13.30499,404.06825,13.395855,403.919,13.344002,403.95965,13.439575,403.981825,13.39303,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,14:00:00,266.583,415.717975,15.071551,403.5194,15.07268,402.22,14.72922,400.6743,14.454883,401.9422,14.145505,NaN,NaN,NaN,NaN,403.019125,13.890227,403.5019,13.7461,403.835925,13.70968,403.975275,13.694245,404.086225,13.641995,404.1126,13.62153,404.379775,13.581718,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,14:30:00,266.604,431.21215,15.183168,408.765875,15.163438,406.42335,14.97153,401.913675,14.665253,401.463875,14.366505,NaN,NaN,NaN,NaN,403.06595,14.12884,403.5795,13.957935,403.703325,13.884562,403.709025,13.777867,403.65545,13.732122,403.722825,13.71911,403.694625,13.68434,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,15:00:00,266.624,420.13885,15.17386,401.999225,15.119995,402.307775,14.95373,400.1512,14.796495,401.224325,14.562965,NaN,NaN,NaN,NaN,402.67645,14.319277,403.1084,14.203782,403.16145,14.097895,403.130975,14.019165,403.124325,13.979,403.107925,13.92394,402.93365,13.923818,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,15:30:00,266.645,430.51535,15.189074,402.363875,15.12565,400.5468,15.04934,399.856525,14.757227,400.10865,14.515732,NaN,NaN,NaN,NaN,401.55175,14.22396,402.0149,14.049633,402.268425,13.916395,402.278225,13.841885,402.16695,13.764133,402.0368,13.666578,401.9368,13.623362,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,16:00:00,266.666,426.111913,15.235034,401.91815,15.150648,399.10595,15.092303,398.7844,14.887303,399.3323,14.619678,NaN,NaN,NaN,NaN,400.963625,14.310195,401.292475,14.23081,401.41285,14.179648,401.4938,14.12343,401.516025,14.060067,401.446025,13.97865,401.364525,13.94897,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,16:30:00,266.687,441.192025,15.253526,402.8237,15.229157,398.6042,15.212778,398.411025,15.070717,399.19405,14.84892,NaN,NaN,NaN,NaN,400.412225,14.61217,400.6664,14.554372,400.800525,14.47945,400.851325,14.397465,400.866825,14.355455,400.8615,14.294838,400.83125,14.26955,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,17:00:00,266.708,437.302225,15.260143,402.3997,15.299905,401.0484,15.1988,400.81765,14.994932,401.201575,14.804643,NaN,NaN,NaN,NaN,401.543225,14.664873,401.61255,14.589523,401.5652,14.531175,401.45465,14.443615,401.436375,14.405455,401.413475,14.282625,401.38245,14.205773,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,17:30:00,266.729,432.4551,15.227396,403.475725,15.254323,403.39675,15.156717,403.431375,14.954437,403.637575,14.81099,NaN,NaN,NaN,NaN,403.8091,14.639285,403.564175,14.500725,403.276325,14.377175,403.027925,14.232465,402.899275,14.127273,402.6621,13.986543,402.38775,13.845447,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,18:00:00,266.749,453.261112,15.122796,407.777275,15.13833,406.086875,15.00606,405.781625,14.766768,405.6086,14.645483,NaN,NaN,NaN,NaN,405.343125,14.513878,405.103,14.436493,404.87245,14.332565,404.6156,14.221685,404.505925,14.153083,404.250675,14.01056,403.849325,13.9142,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,18:30:00,266.77,462.983363,14.93803,412.873425,14.942333,410.1819,14.789782,409.365775,14.60059,408.821375,14.487752,NaN,NaN,NaN,NaN,407.91605,14.421585,407.2119,14.36624,406.50735,14.28347,406.0966,14.176598,405.6495,14.11063,404.647075,13.997173,404.556175,13.949178,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,19:00:00,266.791,486.169288,14.782319,423.13165,14.771867,414.55175,14.63775,412.85965,14.480408,412.153325,14.38295,NaN,NaN,NaN,NaN,410.642525,14.327873,409.43305,14.282973,408.003275,14.229133,407.00935,14.153583,406.102675,14.124223,405.04795,14.032375,404.655525,13.873008,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,19:30:00,266.812,468.808113,14.665268,429.6465,14.655475,417.868725,14.54851,414.71385,14.43609,413.918175,14.360193,NaN,NaN,NaN,NaN,411.88785,14.316755,410.718775,14.293113,408.96195,14.22035,407.691175,14.141575,407.234125,14.100055,406.43895,14.00785,405.5521,13.948955,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,20:00:00,266.833,451.66015,14.602773,420.445425,14.596318,417.2062,14.509258,415.234575,14.401143,414.7193,14.319853,NaN,NaN,NaN,NaN,413.0535,14.2421,412.2208,14.212175,410.9328,14.218013,409.8731,14.12487,408.484725,14.128645,407.247425,14.062898,405.981975,14.100813,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,20:30:00,266.854,470.518775,14.554306,426.365,14.544283,420.389675,14.474385,417.25845,14.38205,416.31115,14.311425,NaN,NaN,NaN,NaN,414.82355,14.27912,413.64435,14.34199,412.430275,14.34052,411.205775,14.268477,410.55825,14.25651,409.4772,14.190848,408.63395,14.161085,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,21:00:00,266.874,467.484375,14.552899,423.467875,14.551122,421.81015,14.518857,419.335825,14.43797,418.52065,14.38221,NaN,NaN,NaN,NaN,416.377175,14.336847,414.945425,14.359852,414.504225,14.374598,413.564675,14.289058,413.00355,14.312128,411.4204,14.244195,410.065175,14.293118,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,21:30:00,266.895,441.60885,14.606894,422.0426,14.60564,421.9918,14.556005,420.4015,14.485098,420.087375,14.432002,NaN,NaN,NaN,NaN,417.295425,14.41233,416.005975,14.46506,414.30365,14.50188,413.23685,14.417108,412.550575,14.439595,410.9479,14.389028,409.57655,14.404423,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,22:00:00,266.916,444.35735,14.65193,421.333775,14.655735,421.602475,14.608638,420.107875,14.54872,419.547525,14.49354,NaN,NaN,NaN,NaN,417.559575,14.501668,415.460825,14.554495,414.075725,14.565418,413.281075,14.515855,412.395925,14.519393,410.962125,14.465627,409.50225,14.447763,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,22:30:00,266.937,474.305637,14.668505,425.7153,14.68513,425.5848,14.654113,421.06905,14.597185,419.92915,14.553665,NaN,NaN,NaN,NaN,417.43305,14.569872,415.57295,14.604228,414.796925,14.583257,414.20025,14.53248,413.2763,14.520663,410.8572,14.462168,409.80325,14.437448,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,23:00:00,266.958,452.8641,14.693728,427.9515,14.721713,424.8998,14.702837,421.964125,14.642105,420.1876,14.61296,NaN,NaN,NaN,NaN,416.58825,14.624757,414.64865,14.631768,413.75415,14.601458,412.804175,14.545728,412.3476,14.52549,411.352975,14.45445,410.144675,14.41767,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,23:30:00,266.979,448.364375,14.719969,422.4006,14.75144,421.393775,14.702865,419.37845,14.638355,418.480775,14.612153,NaN,NaN,NaN,NaN,416.68035,14.607398,415.2401,14.60124,414.05285,14.592915,413.03875,14.537787,412.368575,14.528178,411.188075,14.459058,409.890725,14.437143,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,00:00:00,267,513.918387,14.676935,430.498425,14.727538,422.978275,14.702633,421.447425,14.637045,420.05985,14.618495,NaN,NaN,NaN,NaN,417.97055,14.59069,416.235075,14.579975,415.124,14.566907,413.9356,14.522158,412.944025,14.51151,411.39915,14.463075,410.340975,14.43264,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,00:30:00,267.02,465.954138,14.659023,424.409025,14.712367,423.87105,14.684308,422.57415,14.62502,421.468925,14.610305,NaN,NaN,NaN,NaN,419.095025,14.581132,418.0915,14.565387,416.372833,14.563433,414.6122,14.50108,413.41855,14.494805,412.149975,14.431045,410.8631,14.40649,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,01:00:00,267.041,447.464262,14.71434,425.530025,14.744795,423.71535,14.707978,421.8387,14.643935,420.7927,14.62944,NaN,NaN,NaN,NaN,417.983825,14.593938,417.125325,14.58763,415.741525,14.586978,414.18145,14.51585,412.483625,14.50752,410.9266,14.42755,410.172125,14.396732,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,01:30:00,267.062,430.0341,14.756445,419.192525,14.773193,420.125075,14.73136,418.228675,14.665668,417.1834,14.649985,NaN,NaN,NaN,NaN,415.27445,14.610528,413.228525,14.595408,412.69295,14.585725,412.190825,14.50551,411.663425,14.489355,410.620725,14.406363,409.697625,14.3608,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,02:00:00,267.083,431.010675,14.737684,418.405925,14.757427,417.53335,14.707083,416.50555,14.636845,415.9554,14.608805,NaN,NaN,NaN,NaN,412.818175,14.581317,412.047075,14.564935,411.26415,14.516247,410.81095,14.461173,410.523,14.435698,409.55355,14.357217,408.61765,14.303895,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,02:30:00,267.104,430.354425,14.690539,417.627325,14.707327,419.304575,14.66026,416.61095,14.591403,415.520825,14.56466,NaN,NaN,NaN,NaN,412.53945,14.520795,411.587275,14.448605,411.54545,14.412708,411.1318,14.341585,410.251575,14.329,409.624825,14.269202,409.166375,14.22104,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,03:00:00,267.124,423.728038,14.352011,417.930925,14.391108,415.79875,14.34256,414.345725,14.240282,413.2842,14.16725,NaN,NaN,NaN,NaN,410.15215,13.983068,409.513475,13.760565,409.183225,13.63866,408.83905,13.60932,408.60055,13.545092,407.93505,13.509732,407.3528,13.444403,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,03:30:00,267.145,427.6195,13.988231,418.80135,13.992677,417.76115,13.937168,415.39365,13.833805,414.457025,13.760163,NaN,NaN,NaN,NaN,410.6233,13.578935,410.065325,13.4276,409.679925,13.342228,409.365175,13.291915,408.96465,13.274455,408.554775,13.215265,408.275425,13.110592,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,04:00:00,267.166,424.279875,13.797613,416.028825,13.779905,416.379175,13.739498,416.065075,13.658447,415.60055,13.610927,NaN,NaN,NaN,NaN,411.996675,13.47759,411.0859,13.408665,410.71645,13.366805,410.5302,13.3137,410.336175,13.303048,409.583125,13.23794,409.030225,13.181105,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,04:30:00,267.187,433.307112,13.795852,419.440925,13.765628,417.466575,13.724743,418.71885,13.664998,415.993625,13.641562,NaN,NaN,NaN,NaN,413.089725,13.535125,412.3409,13.498305,412.02025,13.489383,411.5102,13.43623,411.398025,13.434145,410.63155,13.371323,410.26815,13.349638,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,05:00:00,267.208,437.494475,13.848424,427.455025,13.822708,416.528725,13.779528,416.482825,13.727818,415.92375,13.70834,NaN,NaN,NaN,NaN,413.940625,13.61892,412.9535,13.619758,412.545175,13.62127,412.1549,13.562855,411.69135,13.55864,410.83515,13.499983,410.181325,13.472773,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,05:30:00,267.229,443.307762,13.908077,421.112275,13.88749,418.568625,13.85066,418.45265,13.802843,417.69215,13.789785,NaN,NaN,NaN,NaN,414.4714,13.72086,413.45775,13.707817,413.002375,13.69431,412.570025,13.655133,412.510825,13.644045,412.081125,13.583398,411.350825,13.544548,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,06:00:00,267.249,439.06955,13.944741,425.18065,13.929748,424.512525,13.889795,423.521575,13.843915,420.58085,13.828655,NaN,NaN,NaN,NaN,415.559675,13.772002,414.601025,13.7528,413.921525,13.730142,413.584925,13.69395,413.20965,13.691018,412.585025,13.639485,411.852775,13.599335,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,06:30:00,267.27,436.3939,14.004761,419.899875,13.98719,419.66095,13.966292,418.7964,13.942665,418.777025,13.930963,NaN,NaN,NaN,NaN,416.0403,13.869695,415.076225,13.819465,414.480475,13.792498,414.09185,13.754705,413.91885,13.756927,413.303625,13.70543,412.554825,13.665888,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,07:00:00,267.291,432.1758,14.127928,419.5689,14.110695,417.508125,14.125095,417.336775,14.13722,416.35115,14.122398,NaN,NaN,NaN,NaN,414.453675,14.014805,413.76355,13.873375,413.415975,13.844748,413.101,13.818317,412.930025,13.803243,411.998875,13.781613,411.667275,13.737413,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,07:30:00,267.312,422.681038,14.244639,415.18455,14.217615,416.815575,14.229235,415.798275,14.252628,415.59295,14.235483,NaN,NaN,NaN,NaN,413.93875,14.076933,413.3537,13.973792,413.09705,13.94997,412.883875,13.917073,412.677425,13.901975,412.4509,13.87554,412.166,13.854182,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,08:00:00,267.333,420.351175,14.365106,416.261425,14.3425,417.09805,14.329767,415.80645,14.360498,415.34605,14.33536,NaN,NaN,NaN,NaN,413.359575,14.11603,413.1233,13.993102,412.87295,13.978738,412.803,13.947065,412.61185,13.929468,412.25675,13.904068,412.08265,13.881698,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,08:30:00,267.354,420.833275,14.357165,416.8501,14.322765,416.47265,14.327503,415.53175,14.345482,415.4054,14.306182,NaN,NaN,NaN,NaN,414.16115,14.10269,414.039925,14.0699,414.035175,14.048515,413.969075,14.002228,413.8688,14.014093,413.741575,13.99501,413.48015,13.977715,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,09:00:00,267.374,422.856388,14.595247,416.568625,14.536445,414.44345,14.614262,413.654325,14.706158,413.974875,14.66407,NaN,NaN,NaN,NaN,413.112025,14.45194,412.71,14.34342,412.56605,14.28336,412.23665,14.248027,411.95335,14.226815,411.228,14.17776,410.415,14.109675,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,09:30:00,267.395,421.086125,14.859425,413.3165,14.818745,411.80265,14.90683,410.95355,15.050358,410.499825,14.988222,NaN,NaN,NaN,NaN,410.180275,14.665068,409.953175,14.460413,409.82805,14.408275,409.669325,14.410995,409.2262,14.398765,408.835625,14.391538,408.562525,14.332875,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,10:00:00,267.416,415.07305,15.118773,409.4696,15.053933,409.6145,15.117878,408.58145,15.386405,408.05685,15.464993,NaN,NaN,NaN,NaN,407.391375,14.927308,407.45725,14.632828,407.438925,14.494177,407.4345,14.58362,407.3628,14.581508,407.204775,14.595395,407.0684,14.5055,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,10:30:00,267.437,408.3886,15.535104,404.265125,15.442903,403.183525,15.518288,402.576475,16.146505,402.820375,16.06308,NaN,NaN,NaN,NaN,403.8438,14.963608,404.18915,14.606068,404.394625,14.373198,404.495775,14.549395,404.544325,14.446048,404.629725,14.430733,404.664,14.279045,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,11:00:00,267.458,405.053325,15.280399,401.365125,15.157925,401.88025,15.16139,401.410025,14.856937,401.4553,14.577615,NaN,NaN,NaN,NaN,402.03975,14.58576,402.714425,14.280608,402.7652,14.214947,402.934375,14.383415,403.14515,14.170685,403.3401,14.19938,403.390875,13.999055,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,11:30:00,267.479,405.348187,15.085639,400.5676,14.938705,400.12825,14.777122,400.065525,14.584345,400.0251,14.448798,NaN,NaN,NaN,NaN,401.210325,14.296833,401.53935,14.0276,401.601375,14.002858,401.7676,14.151718,401.769925,13.960625,401.731125,14.070967,401.805675,13.92611,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,12:00:00,267.499,403.802375,14.952013,399.9583,14.777195,399.79415,14.827543,398.351025,14.45808,398.247475,14.291855,NaN,NaN,NaN,NaN,399.112525,13.937883,399.4466,13.756008,399.5704,13.666925,399.907175,13.686865,400.043675,13.44078,400.14515,13.439812,400.213275,13.31826,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,12:30:00,267.52,401.77465,14.633495,398.754175,14.348535,397.638975,14.36703,396.81615,14.20583,397.360375,14.061833,NaN,NaN,NaN,NaN,398.011425,13.701745,398.42885,13.562003,398.6911,13.47789,398.6982,13.508738,398.92665,13.387053,398.98195,13.36251,399.062225,13.328733,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,13:00:00,267.541,399.971362,14.562946,397.1328,14.19514,396.872625,14.146475,396.225775,14.139608,396.38755,14.038835,NaN,NaN,NaN,NaN,397.2768,13.779465,397.87075,13.54009,397.9561,13.479398,397.961275,13.488935,398.19595,13.429495,398.284625,13.390745,398.5162,13.30894,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,13:30:00,267.562,400.3243,14.494151,397.316325,14.130138,396.586375,14.05202,396.362425,13.891475,396.255275,13.860195,NaN,NaN,NaN,NaN,397.18585,13.586488,397.4674,13.470065,397.5919,13.407645,397.6284,13.39757,397.830725,13.349825,398.006725,13.267935,398.149825,13.18918,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,14:00:00,267.583,401.896162,14.865099,398.293475,14.577635,396.230725,14.16678,395.56385,14.107927,395.592925,14.075035,NaN,NaN,NaN,NaN,396.782575,13.75979,396.839325,13.640925,397.3121,13.524583,397.43655,13.47317,397.634975,13.427723,397.691025,13.403125,397.8333,13.305988,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,14:30:00,267.604,399.007088,14.704435,395.2154,14.273272,395.346825,14.16229,395.073,14.100697,395.271675,14.068338,NaN,NaN,NaN,NaN,395.932575,13.997655,396.4411,13.808562,396.75085,13.731752,396.827475,13.691887,396.8942,13.682918,397.00975,13.660895,397.14475,13.607125,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,15:00:00,267.624,402.450863,14.591915,397.96645,14.33812,398.76005,14.293223,398.18635,14.124058,397.461525,13.942283,NaN,NaN,NaN,NaN,396.9605,13.798755,397.225275,13.660425,397.35755,13.59808,397.451575,13.502285,397.4754,13.485653,397.566025,13.369105,397.5843,13.298568,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,15:30:00,267.645,403.382387,14.616025,396.4029,14.271155,396.06925,14.271058,395.6165,14.18837,395.4044,14.212155,NaN,NaN,NaN,NaN,396.139075,13.846053,396.722025,13.65143,397.027025,13.54179,396.9545,13.540505,396.979525,13.55775,397.0619,13.569573,397.100675,13.558325,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,16:00:00,267.666,425.1502,15.465915,402.82935,14.848553,398.574125,14.638593,396.88615,14.484075,396.86135,14.422655,NaN,NaN,NaN,NaN,396.6287,13.956238,396.903925,13.81162,397.178725,13.686653,397.261625,13.629135,397.33815,13.58107,397.3173,13.576392,397.347425,13.57412,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,16:30:00,267.687,415.355087,15.138209,397.81205,14.657168,398.7915,14.49631,397.88315,14.430052,397.501875,14.292208,NaN,NaN,NaN,NaN,396.77525,14.183293,396.865225,14.075897,397.028475,13.97593,397.101675,13.913228,397.134625,13.910838,397.23085,13.871525,397.275125,13.842648,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,17:00:00,267.708,440.529863,15.600292,399.991425,15.045588,398.251025,14.970852,396.881225,14.860827,396.54205,14.780385,NaN,NaN,NaN,NaN,396.723275,14.548415,396.774625,14.51045,396.9081,14.47289,396.9614,14.427775,397.0073,14.416555,397.00835,14.395578,397.0212,14.39048,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,17:30:00,267.729,424.530813,15.48311,405.34945,15.26023,399.068375,15.172772,397.78515,15.081027,397.755625,14.982998,NaN,NaN,NaN,NaN,397.388525,14.7829,397.275725,14.716135,397.2901,14.672818,397.249575,14.613908,397.2278,14.590378,397.18595,14.55142,397.150525,14.519208,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,18:00:00,267.749,424.49055,15.233766,406.372175,15.159705,408.843875,15.104683,405.727575,14.924155,404.3843,14.793605,NaN,NaN,NaN,NaN,398.0352,14.734413,397.46325,14.699665,397.269575,14.664765,397.181375,14.593588,397.12065,14.584655,397.0078,14.521088,396.906125,14.487413,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,18:30:00,267.77,433.946037,14.908168,415.384925,14.85826,418.18715,14.767518,412.874225,14.522205,407.554025,14.500992,NaN,NaN,NaN,NaN,399.75875,14.603945,398.976825,14.559513,398.5189,14.45618,398.312,14.358628,398.1996,14.283388,397.979225,14.164025,397.731075,13.997342,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,19:00:00,267.791,442.916887,14.67827,419.726075,14.601213,418.6707,14.49613,411.979025,14.250377,409.076075,14.328895,NaN,NaN,NaN,NaN,401.662175,14.31859,400.9103,14.20226,400.5981,14.127653,400.34575,14.057973,400.1076,13.999077,399.522275,13.899053,399.059925,13.81693,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,19:30:00,267.812,428.523075,14.430735,409.8359,14.334463,407.973825,14.31324,406.6829,14.151973,405.4354,14.166698,NaN,NaN,NaN,NaN,402.937975,14.038858,401.743125,13.98722,401.311375,13.96245,400.73485,13.924483,400.3676,13.920523,399.64995,13.902615,398.960825,13.895473,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,20:00:00,267.833,433.377788,14.281079,410.32715,14.197245,411.5495,14.161782,408.23195,14.074938,405.950375,14.090465,NaN,NaN,NaN,NaN,402.57235,14.083098,401.598025,14.074023,401.118125,14.072862,400.8359,14.043398,400.430325,14.05139,399.715175,14.047635,398.814825,14.067585,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,20:30:00,267.854,428.095825,14.276246,410.684125,14.241777,411.052025,14.196673,408.7004,14.0522,406.633325,14.079338,NaN,NaN,NaN,NaN,403.726525,14.064425,402.960475,14.09841,402.7216,14.11714,402.492925,14.07395,402.294875,14.091877,401.600875,14.08251,400.968725,14.130412,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,21:00:00,267.874,418.861763,14.276895,410.198875,14.210835,409.68,14.207218,408.724125,14.126027,408.1536,14.162225,NaN,NaN,NaN,NaN,405.806125,14.184078,405.1394,14.178448,404.798925,14.19545,404.4374,14.16446,404.0725,14.182392,403.510725,14.179045,402.987725,14.18446,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,21:30:00,267.895,415.7338,14.459475,410.033775,14.39147,408.9302,14.413645,408.109825,14.745445,407.32455,14.500638,NaN,NaN,NaN,NaN,406.19185,14.26771,405.87625,14.17113,405.710025,14.131153,405.4866,14.104173,405.303825,14.089715,404.982375,14.045135,404.56955,13.991982,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,22:00:00,267.916,411.24105,14.081777,408.67325,14.059885,408.152125,14.076712,407.55705,14.216343,407.421675,14.10545,NaN,NaN,NaN,NaN,406.504525,13.798318,406.156475,13.727297,405.9201,13.671355,405.6835,13.640098,405.47165,13.595735,405.1511,13.523942,404.947925,13.435038,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,22:30:00,267.937,412.3956,13.71024,408.973325,13.644223,408.974125,13.648303,408.666075,13.6195,408.583525,13.56411,NaN,NaN,NaN,NaN,407.760825,13.524975,407.41135,13.56477,407.299525,13.557458,407.198175,13.519137,406.993875,13.517775,406.621375,13.472502,406.197475,13.445173,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,23:00:00,267.958,415.300088,13.627873,411.4876,13.582127,412.117475,13.536743,411.217225,13.43767,410.65525,13.366835,NaN,NaN,NaN,NaN,409.5446,13.452498,409.259575,13.555937,409.1035,13.598295,408.8709,13.539425,408.80985,13.541012,408.16505,13.47664,407.034775,13.443458,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,23:30:00,267.979,417.0988,13.534145,412.476925,13.515527,412.673225,13.466803,412.135875,13.277165,411.6935,13.219663,NaN,NaN,NaN,NaN,410.066575,13.350565,409.533475,13.390913,409.067225,13.394018,408.62425,13.34288,407.95415,13.331933,407.0596,13.269285,405.9617,13.141013,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,00:00:00,268,414.231212,13.302379,410.658125,13.28613,411.873925,13.239065,411.352175,13.048735,410.529025,12.994903,NaN,NaN,NaN,NaN,408.948925,13.134365,408.3156,13.168665,407.9616,13.169838,407.465875,13.125007,407.0037,13.11454,406.4263,13.035007,405.600675,12.907035,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,00:30:00,268.02,414.768887,13.055814,411.6139,13.040588,411.734975,12.977165,411.451475,12.726173,411.18775,12.699015,NaN,NaN,NaN,NaN,410.115225,12.860435,409.525367,12.91339,409.163167,12.908007,408.74675,12.884007,408.169225,12.857923,407.245925,12.772202,406.3442,12.636845,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,01:00:00,268.041,415.666213,12.832925,412.2456,12.812695,412.693475,12.751538,412.234725,12.496853,411.999175,12.489677,NaN,NaN,NaN,NaN,410.0759,12.69336,409.3913,12.731082,408.834125,12.696738,408.448225,12.652727,407.926,12.609808,406.907625,12.497835,406.174025,12.343503,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,01:30:00,268.062,415.968888,12.6048,412.7789,12.589865,413.86615,12.475085,413.3099,12.14936,413.027425,12.183443,NaN,NaN,NaN,NaN,411.050225,12.440485,410.51705,12.523645,410.194375,12.546668,409.8697,12.483592,409.4432,12.473567,408.6429,12.405433,408.0531,12.40194,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,02:00:00,268.083,419.18715,12.40083,414.69505,12.381428,414.45185,12.215832,414.3558,11.870848,413.6512,11.923388,NaN,NaN,NaN,NaN,412.3242,12.204785,411.686925,12.325858,411.08955,12.389365,410.674725,12.344145,410.157125,12.352318,409.327725,12.331975,408.725775,12.349695,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,02:30:00,268.104,420.518525,12.252175,415.101525,12.237945,414.70355,12.05152,414.49885,11.727797,413.838975,11.803643,NaN,NaN,NaN,NaN,413.081375,12.112665,412.386225,12.250523,411.64555,12.33777,411.162225,12.29763,410.650075,12.343373,409.863875,12.341537,409.155025,12.383568,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,03:00:00,268.124,421.016775,12.187278,414.955375,12.177553,415.39475,11.963537,415.185725,11.654998,414.993425,11.733173,NaN,NaN,NaN,NaN,413.4151,12.04737,412.6136,12.18104,412.032175,12.287543,411.4325,12.25369,411.1316,12.292325,410.309125,12.301045,409.5939,12.370993,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,03:30:00,268.145,423.523638,12.067478,417.331275,12.064738,417.812,11.834515,416.807575,11.532078,416.141175,11.641298,NaN,NaN,NaN,NaN,413.63495,11.98259,412.67975,12.139498,412.29005,12.28482,411.68105,12.223555,411.1725,12.28014,410.668575,12.269443,410.108975,12.327115,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,04:00:00,268.166,427.2383,12.133852,416.7864,12.115745,419.2692,11.896835,417.379475,11.694515,416.3222,11.807663,NaN,NaN,NaN,NaN,414.100425,12.099303,413.2359,12.21223,412.820625,12.259145,412.348275,12.23323,412.211175,12.265593,411.676275,12.220067,410.955325,12.25761,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,04:30:00,268.187,420.007475,12.330868,415.9131,12.29419,416.158675,12.189437,415.763675,12.036848,415.332825,12.093128,NaN,NaN,NaN,NaN,413.73445,12.30216,413.22475,12.351833,412.868675,12.361893,412.45465,12.312685,412.045675,12.313318,411.630975,12.247033,411.141575,12.248472,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,05:00:00,268.208,416.841062,12.540529,414.627425,12.503483,414.078475,12.533045,413.845425,12.411258,413.799275,12.422577,NaN,NaN,NaN,NaN,412.734425,12.499708,412.321625,12.510863,411.955175,12.399265,411.7234,12.397205,411.523,12.3437,411.318125,12.282218,410.93305,12.243345,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,05:30:00,268.229,416.851738,12.565978,413.43975,12.536558,413.5686,12.673,413.0645,12.55863,412.569475,12.544237,NaN,NaN,NaN,NaN,411.76305,12.568903,411.316475,12.54597,410.9271,12.44495,410.7547,12.428297,410.72025,12.389905,410.456975,12.330785,410.185175,12.296065,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,06:00:00,268.249,416.17755,12.625533,413.5158,12.589305,413.1603,12.779028,412.84555,12.667952,412.596875,12.660968,NaN,NaN,NaN,NaN,411.647725,12.658383,411.236025,12.555252,411.0674,12.529903,410.832325,12.522472,410.49955,12.520402,410.239,12.437528,409.84165,12.393398,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,06:30:00,268.27,416.023975,12.69853,413.088,12.64992,412.14205,12.88478,412.0516,12.8043,411.9462,12.806023,NaN,NaN,NaN,NaN,410.95555,12.764035,410.471525,12.607718,410.21485,12.56812,410.18305,12.58532,410.1746,12.599908,409.87435,12.55548,409.5926,12.483965,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,07:00:00,268.291,415.200925,12.766025,411.7492,12.71153,411.365775,12.942103,411.291825,13.011225,411.326725,13.005007,NaN,NaN,NaN,NaN,410.675375,12.83298,410.3109,12.611905,410.1403,12.57357,409.974875,12.585938,409.805275,12.602033,409.3915,12.656295,409.027525,12.578798,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,07:30:00,268.312,417.026562,12.774457,413.26595,12.718705,412.3154,12.841455,412.0167,13.14432,411.5789,13.132538,NaN,NaN,NaN,NaN,410.86605,12.791858,410.452175,12.610962,410.29865,12.567755,409.9692,12.572713,409.805475,12.582775,409.71165,12.645927,409.63425,12.623948,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,08:00:00,268.333,414.365225,12.871153,410.8342,12.79907,410.6638,12.892183,410.5372,13.38421,410.1305,13.396098,NaN,NaN,NaN,NaN,409.2587,12.881838,408.910625,12.706935,408.824225,12.640318,408.680875,12.666973,408.571225,12.673905,408.521425,12.774155,408.322675,12.79528,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,08:30:00,268.354,411.766112,12.977816,409.138075,12.895317,408.3128,13.013993,408.306175,13.809637,408.091525,13.765648,NaN,NaN,NaN,NaN,407.57235,12.960125,407.497225,12.75718,407.487625,12.66094,407.384675,12.702245,407.4101,12.70835,407.26245,12.759515,407.186225,12.82829,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,09:00:00,268.374,408.8684,13.14216,405.7843,13.036058,405.920075,13.193493,405.96395,14.18534,406.07005,14.036345,NaN,NaN,NaN,NaN,405.9447,13.138525,406.01655,12.975213,406.0651,12.83865,406.136525,12.92048,406.14075,12.860758,406.1143,12.907543,406.029,12.82201,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,09:30:00,268.395,406.640775,13.261835,403.611325,13.15901,403.7428,13.301855,403.5494,14.5154,403.484725,14.333515,NaN,NaN,NaN,NaN,403.720075,13.216027,403.9036,12.908245,404.0435,12.766733,404.17595,12.933295,404.162025,12.72572,404.173475,12.820607,404.150275,12.66422,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,10:00:00,268.416,404.476013,13.253381,402.017625,13.152487,401.65535,13.2131,401.3552,13.321338,401.44435,13.007825,NaN,NaN,NaN,NaN,401.826825,12.941415,401.923825,12.707508,402.01465,12.643442,402.11075,12.812688,402.240225,12.58928,402.259575,12.64895,402.23315,12.53343,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,10:30:00,268.437,402.769662,13.112308,399.82585,12.984098,400.37945,13.116668,399.6688,13.058123,399.5738,12.920673,NaN,NaN,NaN,NaN,400.043925,12.595575,400.21745,12.425055,400.3607,12.364978,400.327275,12.420272,400.253675,12.269823,400.273625,12.249015,400.320625,12.190293,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,11:00:00,268.458,401.556613,12.799165,398.200225,12.5435,398.59505,12.413187,397.779925,12.305305,397.95535,12.29971,NaN,NaN,NaN,NaN,398.494825,11.94166,398.76015,11.712135,398.833675,11.65728,398.961475,11.65768,399.004675,11.53337,399.12975,11.367305,399.215575,11.21061,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,11:30:00,268.479,400.009113,12.25365,397.330175,11.917502,397.17085,11.855105,397.085375,11.765387,397.152325,11.726115,NaN,NaN,NaN,NaN,397.649525,11.57293,398.00175,11.401127,398.130175,11.361482,398.245875,11.339962,398.306125,11.288353,398.45245,11.216915,398.6063,11.118913,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,12:00:00,268.499,398.744312,11.775383,397.07535,11.58709,396.86855,11.55588,396.58805,11.48804,396.813825,11.381498,NaN,NaN,NaN,NaN,397.4968,11.084515,397.83045,10.890682,398.12855,10.75861,398.15855,10.770917,398.256225,10.647678,398.319275,10.602625,398.307075,10.606778,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,12:30:00,268.52,399.52145,11.588814,397.25795,11.274017,397.061775,11.250565,396.9763,11.138273,396.7347,11.11863,NaN,NaN,NaN,NaN,397.382725,10.83668,397.664025,10.68515,397.893175,10.579038,397.97965,10.535965,397.985325,10.52458,398.1049,10.4618,398.144575,10.42906,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,13:00:00,268.541,400.126825,11.224123,397.739775,10.907693,397.431725,10.88432,397.255925,10.748963,397.2654,10.643728,NaN,NaN,NaN,NaN,397.48365,10.384715,397.76365,10.236318,398.12305,10.046104,398.260475,9.992676,398.318175,9.988192,398.3556,9.958954,398.434375,9.863849,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,13:30:00,268.562,399.289413,10.669141,398.013875,10.497625,397.447975,10.458113,397.253,10.395865,397.07385,10.34842,NaN,NaN,NaN,NaN,397.75865,10.066981,397.927575,9.957742,398.24305,9.830944,398.4687,9.706648,398.5579,9.656445,398.60255,9.616777,398.613625,9.612107,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,14:00:00,268.583,399.1758,10.765781,397.39215,10.477915,396.786225,10.398705,396.617375,10.382333,396.658075,10.334935,NaN,NaN,NaN,NaN,397.298375,10.131993,397.595625,9.940661,397.746125,9.873711,397.903,9.805248,397.922925,9.774453,398.1189,9.693339,398.155275,9.651772,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,14:30:00,268.604,399.604163,10.947765,397.332575,10.654887,396.983325,10.6314,396.86305,10.578138,396.99285,10.524723,NaN,NaN,NaN,NaN,397.624625,10.233953,397.9672,10.106835,398.24945,10.027122,398.278775,10.013565,398.355625,10.005221,398.49725,9.966587,398.62265,9.902421,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,15:00:00,268.624,399.925287,10.974881,397.6845,10.657355,397.5477,10.548353,397.2328,10.496938,397.40495,10.449818,NaN,NaN,NaN,NaN,397.8493,10.212687,398.029625,10.142446,398.19975,10.069179,398.19965,10.067372,398.301125,10.050255,398.50705,9.951863,398.544875,9.898018,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,15:30:00,268.645,401.240238,11.170241,397.04895,10.877138,396.696275,10.78797,396.738475,10.68197,397.05595,10.5587,NaN,NaN,NaN,NaN,397.6623,10.258063,397.711725,10.16275,397.77825,10.154562,397.83565,10.140357,397.89495,10.127765,398.008875,10.059069,397.96515,10.095294,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,16:00:00,268.666,400.85965,11.094099,397.6391,10.73683,397.433775,10.70452,397.12735,10.703993,397.209925,10.657878,NaN,NaN,NaN,NaN,397.737525,10.43611,398.089175,10.331415,398.2196,10.292703,398.281675,10.265088,398.450975,10.228325,398.55605,10.200313,398.5947,10.18666,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,16:30:00,268.687,403.950013,11.503031,399.71335,11.12521,399.107025,11.080528,398.37895,11.05482,398.08555,10.962885,NaN,NaN,NaN,NaN,398.502125,10.80678,398.687925,10.65294,398.810975,10.610933,398.899575,10.580155,398.9646,10.571315,398.957575,10.56388,399.068225,10.530503,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,17:00:00,268.708,403.56275,11.429999,400.8132,11.263813,400.2878,11.218773,400.062925,11.14706,400.243475,11.071695,NaN,NaN,NaN,NaN,399.8671,10.865423,399.90135,10.8108,399.9723,10.782783,400.148125,10.713837,400.3089,10.674835,400.40895,10.630923,400.4694,10.612825,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,17:30:00,268.729,405.583687,11.501164,402.44365,11.29165,402.35265,11.26634,402.28935,11.203183,402.3255,11.133238,NaN,NaN,NaN,NaN,402.301875,11.117148,402.3286,11.138377,402.388675,11.170505,402.55645,11.110593,402.669375,11.137928,402.7329,11.126753,402.82655,11.153447,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,18:00:00,268.749,409.77245,11.921061,407.709725,11.82989,406.726975,11.793785,406.706875,11.746608,406.70665,11.669005,NaN,NaN,NaN,NaN,406.08725,11.70054,405.866775,11.73523,405.86265,11.75633,405.872225,11.693295,405.9337,11.731198,405.950425,11.705607,405.98665,11.738285,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,18:30:00,268.77,413.563862,12.17662,409.4759,12.063818,409.11975,12.043038,408.905275,12.008195,408.9465,11.95432,NaN,NaN,NaN,NaN,408.308975,11.995258,408.046825,12.013733,407.931575,12.028725,407.79655,11.978855,407.78205,12.01326,407.674775,11.997708,407.61455,12.007823,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,19:00:00,268.791,415.354562,12.470574,411.722975,12.350445,411.933,12.341362,411.0561,12.34494,410.52915,12.357492,NaN,NaN,NaN,NaN,409.30695,12.293598,408.94275,12.267643,408.857225,12.262047,408.73485,12.23332,408.65645,12.249128,408.594675,12.241825,408.403475,12.24253,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,19:30:00,268.812,414.261563,12.663374,411.197275,12.554107,410.8084,12.538472,410.86405,12.543898,410.489625,12.539925,NaN,NaN,NaN,NaN,409.4521,12.471293,408.993425,12.468272,408.7684,12.45996,408.754725,12.431323,408.574325,12.443135,408.349025,12.428228,408.261375,12.433182,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,20:00:00,268.833,413.954637,12.752989,410.547725,12.67481,410.552825,12.659598,410.202675,12.65436,409.85835,12.62239,NaN,NaN,NaN,NaN,409.275,12.57209,409.067,12.572645,408.793675,12.552013,408.61025,12.520968,408.57,12.524423,408.390475,12.503223,408.17995,12.49485,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,20:30:00,268.854,415.373263,12.881354,411.727,12.780295,411.620075,12.76558,410.8296,12.7173,410.700525,12.661085,NaN,NaN,NaN,NaN,409.70275,12.593053,409.164675,12.582308,408.81865,12.56658,408.740925,12.509165,408.647625,12.505695,408.470675,12.472673,408.30095,12.46241,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,21:00:00,268.874,415.85665,13.101255,411.75835,13.058905,411.50595,12.95634,411.4202,12.891263,410.987875,12.767665,NaN,NaN,NaN,NaN,409.5982,12.72582,409.15595,12.64938,408.9282,12.576508,408.75615,12.530785,408.62065,12.5225,408.33615,12.476447,407.995825,12.455652,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,21:30:00,268.895,420.370537,13.044215,414.727125,12.956715,412.815575,12.907227,412.20485,12.846305,411.923125,12.784708,NaN,NaN,NaN,NaN,409.996675,12.693895,409.45315,12.635975,409.260375,12.587927,409.0493,12.523118,408.919175,12.521748,408.556075,12.457445,408.24335,12.42769,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,22:00:00,268.916,418.928837,12.998724,413.86425,12.907248,412.576675,12.846383,412.379,12.821818,412.141375,12.772792,NaN,NaN,NaN,NaN,410.5159,12.679118,410.01335,12.620333,409.87145,12.57547,409.595225,12.535528,409.300675,12.51395,408.988825,12.468678,408.592775,12.450457,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,22:30:00,268.937,418.298963,12.89353,413.544325,12.80756,413.965425,12.802707,413.5149,12.760635,413.2992,12.737773,NaN,NaN,NaN,NaN,411.6173,12.638358,410.971975,12.599833,410.59435,12.570818,410.40435,12.532992,410.1039,12.523823,409.70835,12.4835,409.4118,12.48101,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,23:00:00,268.958,420.2924,12.85694,414.567575,12.781992,415.8557,12.787605,415.15645,12.764795,414.4033,12.744988,NaN,NaN,NaN,NaN,412.458475,12.667662,411.84355,12.645038,411.553325,12.629253,411.11155,12.597462,410.799275,12.587025,410.42785,12.557173,409.998,12.543783,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,23:30:00,268.979,418.556237,12.862061,414.3968,12.803203,415.376775,12.820845,414.520475,12.794193,414.055625,12.77956,NaN,NaN,NaN,NaN,412.523625,12.708835,411.9196,12.684975,411.63155,12.673868,411.311125,12.649358,411.101375,12.64009,410.66155,12.619673,410.2639,12.618923,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,00:00:00,269,421.993012,12.918148,415.396725,12.851245,415.606225,12.856595,414.775125,12.83212,413.99005,12.813917,NaN,NaN,NaN,NaN,412.997025,12.769168,412.53075,12.755938,412.18125,12.744278,411.92515,12.718495,411.691175,12.718232,411.131775,12.702387,410.802375,12.699643,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,00:30:00,269.02,421.799525,12.974538,416.5907,12.91407,416.441925,12.911313,415.23845,12.88995,415.14015,12.869923,NaN,NaN,NaN,NaN,413.216025,12.844117,412.699233,12.83575,412.432,12.82921,411.9502,12.801257,411.6608,12.804453,411.122425,12.794505,410.67585,12.797005,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,01:00:00,269.041,419.162337,13.063405,415.168475,13.005155,415.212275,13.001283,414.795025,12.986383,414.277075,12.96892,NaN,NaN,NaN,NaN,412.727425,12.955077,412.332025,12.9501,412.0243,12.96099,411.594025,12.941022,410.83075,12.950995,410.21,12.949788,409.9576,12.98585,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,01:30:00,269.062,418.2157,13.200663,414.639575,13.151228,414.45375,13.148158,413.681425,13.134153,413.6355,13.108445,NaN,NaN,NaN,NaN,411.5431,13.093702,411.0076,13.111803,410.625975,13.122088,410.31515,13.099493,410.224025,13.102978,409.436275,13.090895,408.9986,13.098175,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,02:00:00,269.083,417.3512,13.22355,413.96875,13.198612,414.6083,13.173805,413.723425,13.119418,413.474,13.089038,NaN,NaN,NaN,NaN,410.9877,13.12172,410.32455,13.196803,410.0679,13.20711,409.584025,13.175853,409.018475,13.188353,408.55575,13.166128,408.1552,13.15741,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,02:30:00,269.104,420.94385,13.164414,415.0091,13.166535,414.127325,13.120045,413.276225,12.98751,413.195375,12.957257,NaN,NaN,NaN,NaN,410.9816,13.093123,410.4072,13.189345,409.774275,13.208,409.370275,13.174718,408.914125,13.184615,408.19605,13.149848,407.754225,13.137415,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,03:00:00,269.124,421.375963,13.253103,413.636075,13.230728,413.701475,13.215412,412.58375,13.163297,411.96555,13.187675,NaN,NaN,NaN,NaN,409.89365,13.271135,409.34125,13.193418,408.8933,13.147192,408.284725,13.132983,407.88415,13.120412,407.536825,13.10573,406.9791,13.038295,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,03:30:00,269.145,417.5158,13.164399,412.027875,13.160665,411.4087,13.118738,410.623175,13.089503,409.976925,13.0405,NaN,NaN,NaN,NaN,408.210025,13.075015,407.552975,13.06321,407.33115,13.028408,407.172675,13.010763,406.795975,12.998485,406.403375,12.968203,406.277775,12.907503,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,04:00:00,269.166,421.08305,13.164184,413.212825,13.142798,412.8772,13.121492,411.786125,13.142947,410.57405,13.117833,NaN,NaN,NaN,NaN,408.38565,13.117113,407.876375,13.0589,407.40825,13.054645,407.222775,13.030115,406.742725,13.014875,406.4574,12.976833,406.198425,12.943642,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,04:30:00,269.187,422.239413,13.09469,414.509275,13.06906,412.6007,13.051183,411.536425,12.99907,411.0887,13.022607,NaN,NaN,NaN,NaN,408.47815,13.058573,408.096175,13.070902,407.648625,13.053745,407.533025,13.026805,407.288825,13.008502,406.819,12.977038,406.552475,12.91964,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,05:00:00,269.208,415.303775,13.222831,410.65355,13.19121,411.128375,13.176505,410.760375,13.206573,409.953575,13.176797,NaN,NaN,NaN,NaN,408.231275,13.14963,407.81965,13.0744,407.5912,13.056198,407.3649,13.032862,407.275375,13.01012,407.098175,12.973938,406.862925,12.930425,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,05:30:00,269.229,415.829613,13.188234,411.350025,13.154568,411.278575,13.148575,410.59375,13.190395,410.01125,13.17796,NaN,NaN,NaN,NaN,408.8386,13.066853,408.01345,13.005265,407.67625,12.982785,407.5425,12.961775,407.50865,12.955128,407.425575,12.936185,407.13335,12.924083,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,06:00:00,269.249,416.4544,13.159659,411.457675,13.140117,412.48295,13.13231,412.56005,13.108652,410.5643,13.121862,NaN,NaN,NaN,NaN,409.089125,12.993943,408.689875,13.008935,408.3816,13.015785,408.2244,12.973535,407.9845,12.957763,407.6979,12.915403,407.2881,12.927905,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,06:30:00,269.27,417.515087,13.007461,411.5668,12.983453,412.9739,12.94895,411.2916,12.858073,410.346325,12.865363,NaN,NaN,NaN,NaN,409.020025,12.91325,408.779625,12.98629,408.397875,12.988775,408.128875,12.963233,407.92545,12.957442,407.495125,12.927713,407.107,12.905863,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,07:00:00,269.291,417.937587,13.150704,412.298325,13.098003,411.742025,13.12892,410.92475,13.17519,410.6135,13.16263,NaN,NaN,NaN,NaN,409.323675,13.1537,408.796875,13.048785,408.411925,12.998075,408.25345,12.98903,408.0487,12.96193,407.6765,12.958073,407.381675,12.859478,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,07:30:00,269.312,413.217987,13.233815,409.4782,13.17008,410.004175,13.18268,408.96975,13.288543,408.714875,13.353377,NaN,NaN,NaN,NaN,407.575425,13.145953,407.3198,12.983465,407.118525,12.922898,407.034725,12.926738,406.957825,12.910042,406.715625,12.890945,406.596625,12.827775,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,08:00:00,269.333,409.974625,13.240917,407.263025,13.165077,406.743675,13.185258,406.59565,13.298175,406.30665,13.46423,NaN,NaN,NaN,NaN,406.234675,13.110877,406.1717,12.973825,406.136075,12.891643,406.13875,12.91283,406.092675,12.843655,406.010375,12.808588,405.91825,12.718507,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,08:30:00,269.354,406.591312,13.144979,404.9016,13.08636,405.311325,13.168953,404.92715,13.264243,404.96185,13.32742,NaN,NaN,NaN,NaN,404.876875,12.94684,405.00865,12.830605,405.0941,12.726238,405.185075,12.750318,405.122175,12.672415,405.1707,12.684058,405.17405,12.589913,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,09:00:00,269.374,407.566162,12.948764,404.4733,12.864755,403.258275,12.849628,403.14605,12.959073,403.14745,12.927423,NaN,NaN,NaN,NaN,403.688275,12.72836,403.8353,12.505743,403.956,12.46098,404.0192,12.593163,404.104825,12.461067,404.2119,12.488203,404.232875,12.337373,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,09:30:00,269.395,405.803625,12.824505,403.494525,12.734618,402.594825,12.775955,402.405275,12.901013,402.959725,12.636798,NaN,NaN,NaN,NaN,403.5781,12.464748,403.847,12.36447,404.10775,12.34208,404.2618,12.355068,404.4013,12.22914,404.426825,12.20993,404.393425,12.242575,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,10:00:00,269.416,405.584637,12.975189,402.7497,12.84217,402.816575,12.866508,402.6025,12.928835,402.840825,12.841525,NaN,NaN,NaN,NaN,403.6712,12.709163,404.158475,12.564998,404.333175,12.523695,404.42995,12.558583,404.453675,12.50056,404.732775,12.486285,404.7653,12.454083,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,10:30:00,269.437,406.270562,13.120376,404.371625,13.027397,404.416375,13.052125,403.7099,12.959863,403.675175,12.87488,NaN,NaN,NaN,NaN,404.26545,12.636455,404.613575,12.56138,404.769375,12.558082,404.830025,12.553293,404.9458,12.538293,405.1039,12.49363,405.178825,12.469445,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,11:00:00,269.458,405.496613,13.16124,403.038575,12.979005,402.877775,12.982948,402.427975,12.92544,402.766775,12.86851,NaN,NaN,NaN,NaN,403.348025,12.801923,403.837175,12.66058,403.918725,12.640035,404.063175,12.6097,404.219925,12.552248,404.401825,12.519762,404.580675,12.466893,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,11:30:00,269.479,404.616538,13.303516,402.6819,13.176223,402.992375,13.16409,402.592675,13.081585,402.501125,12.995082,NaN,NaN,NaN,NaN,403.058575,12.860525,403.49045,12.77687,403.62995,12.778845,403.701875,12.750942,403.8255,12.76509,404.13465,12.689913,404.229175,12.633058,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,12:00:00,269.499,402.707513,13.292795,401.125225,13.158505,401.267575,13.14532,401.19875,13.13173,401.38345,13.085533,NaN,NaN,NaN,NaN,402.109275,12.915285,402.434925,12.81298,402.634175,12.757678,402.803475,12.74732,402.779825,12.73374,402.972825,12.69177,403.06795,12.593335,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,12:30:00,269.52,402.87055,13.067604,401.1721,12.97274,399.813675,12.891915,400.042975,12.848402,400.280475,12.732245,NaN,NaN,NaN,NaN,400.8797,12.52846,401.1193,12.50908,401.24955,12.451123,401.359825,12.398903,401.313125,12.4202,401.473025,12.375765,401.70415,12.333107,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,13:00:00,269.541,404.494125,13.338536,401.680675,13.115735,400.982825,13.082965,400.907925,13.043563,400.825475,12.963795,NaN,NaN,NaN,NaN,401.2176,12.91052,401.509775,12.824165,401.718825,12.786325,401.815125,12.76382,401.833325,12.765075,401.923275,12.751648,402.067975,12.699455,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,13:30:00,269.562,404.088112,13.381045,401.240175,13.237718,400.76935,13.18787,400.68315,13.180787,400.87815,13.108172,NaN,NaN,NaN,NaN,401.396675,12.913553,401.4635,12.852155,401.768775,12.764262,401.919775,12.705545,402.10435,12.575235,402.134375,12.534505,402.14785,12.510435,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,14:00:00,269.583,406.1833,13.263081,402.104425,13.079333,400.474125,12.941257,400.4916,12.889233,400.622175,12.826855,NaN,NaN,NaN,NaN,401.1479,12.591765,401.32455,12.50799,401.487025,12.416873,401.569275,12.40398,401.60025,12.367257,401.629425,12.338025,401.639625,12.27165,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,14:30:00,269.604,401.81775,12.288595,399.892275,12.175798,399.524,12.07194,399.105875,12.005817,399.006325,11.980348,NaN,NaN,NaN,NaN,399.506425,11.627205,399.72135,11.406518,399.935625,11.311805,400.083425,11.230093,400.213625,11.135218,400.27925,11.080382,400.331025,10.941838,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,15:00:00,269.624,401.36015,11.77291,399.42935,11.57467,399.81325,11.692522,399.216675,11.706298,398.861075,11.599335,NaN,NaN,NaN,NaN,399.76395,11.25116,399.819625,11.198175,400.159475,11.108848,400.26075,11.089622,400.316625,11.10779,400.3996,11.084875,400.485825,11.047062,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,15:30:00,269.645,403.300537,12.524078,400.411975,12.321417,399.48075,12.238045,398.979575,12.216968,399.2246,12.168775,NaN,NaN,NaN,NaN,399.277625,12.035425,399.613225,11.932513,399.753825,11.901617,399.958325,11.849195,400.108475,11.837475,400.13725,11.836365,400.2383,11.841165,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,16:00:00,269.666,404.164613,13.073631,400.018875,12.893212,400.456125,12.888125,399.937825,12.851933,399.86215,12.808293,NaN,NaN,NaN,NaN,400.390025,12.658427,400.678325,12.609908,400.7442,12.6184,400.885725,12.58301,400.972775,12.57303,401.322525,12.476388,401.538225,12.407768,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,16:30:00,269.687,404.236313,13.19619,401.9297,13.090802,401.586475,13.095062,401.31515,13.07055,401.3633,13.010433,NaN,NaN,NaN,NaN,401.638525,12.957027,401.661425,12.918637,401.7615,12.91236,401.859525,12.866972,401.860925,12.882558,401.924675,12.864775,401.94225,12.861275,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,17:00:00,269.708,407.421812,13.538391,403.1756,13.425885,404.17155,13.431337,403.154575,13.384178,403.713225,13.400735,NaN,NaN,NaN,NaN,401.758075,13.280015,401.766925,13.23986,401.902,13.210663,401.92725,13.172313,401.98455,13.155065,401.98095,13.154175,402.04215,13.162518,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,17:30:00,269.729,408.733763,13.60596,404.0657,13.531268,403.9829,13.506615,404.073175,13.459805,403.7636,13.385698,NaN,NaN,NaN,NaN,403.2278,13.346948,403.122725,13.34973,403.1444,13.320918,403.1764,13.266878,403.214575,13.27182,403.21145,13.242235,403.22615,13.239993,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,18:00:00,269.749,412.183088,13.385772,407.2424,13.355508,407.24405,13.320715,406.47605,13.251232,406.373975,13.11886,NaN,NaN,NaN,NaN,404.46965,13.09289,404.118,13.063263,403.8221,13.00455,403.735475,12.930755,403.633975,12.901305,403.444775,12.82888,403.16905,12.718358,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,18:30:00,269.77,415.893,13.069022,409.00845,13.015525,409.771075,12.97465,408.619125,12.912108,407.3733,12.819172,NaN,NaN,NaN,NaN,405.075675,12.797905,404.662925,12.774195,404.434925,12.753138,404.189775,12.710207,403.8845,12.687175,403.56585,12.63722,403.2801,12.60609,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,19:00:00,269.791,422.120263,12.974561,415.992875,12.915808,414.7211,12.884105,413.5716,12.814263,409.42755,12.764982,NaN,NaN,NaN,NaN,405.94915,12.841518,405.380025,12.856832,404.879275,12.875208,404.3108,12.875432,403.9632,12.909495,403.453475,12.928738,402.935625,12.9667,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,19:30:00,269.812,423.459875,13.076045,412.5886,13.025242,411.2372,13.00498,411.09035,12.944145,410.233875,12.950503,NaN,NaN,NaN,NaN,406.588525,13.029625,406.05575,13.094663,405.51725,13.139883,405.025675,13.12698,404.5768,13.15405,403.843175,13.159645,403.297125,13.183688,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,20:00:00,269.833,424.41465,13.151589,414.52405,13.132395,418.295475,13.118875,414.50185,13.017863,411.4846,13.051465,NaN,NaN,NaN,NaN,406.89005,13.190865,406.161775,13.229403,405.7587,13.236503,405.4316,13.204408,405.2479,13.205047,404.701,13.176168,404.364325,13.170983,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,20:30:00,269.854,419.039625,13.348846,411.7233,13.320235,411.836,13.306403,411.824775,13.399183,410.285125,13.33619,NaN,NaN,NaN,NaN,407.531125,13.28805,407.394025,13.221828,406.9205,13.192143,406.80285,13.15944,406.7389,13.147247,406.48035,13.122545,406.315175,13.104167,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,21:00:00,269.874,415.490813,13.250136,410.5341,13.248243,410.90825,13.19667,410.400725,13.312768,410.0253,13.229655,NaN,NaN,NaN,NaN,408.352625,13.007612,407.82145,12.882725,407.532975,12.789318,407.49285,12.767775,407.40605,12.749397,407.2336,12.711645,407.115875,12.671105,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,21:30:00,269.895,415.300587,12.895139,410.673375,12.833558,410.601275,12.820198,410.00945,12.789853,410.128875,12.82439,NaN,NaN,NaN,NaN,408.97355,12.685768,408.523625,12.678175,408.180675,12.672368,408.0629,12.645512,407.966925,12.640658,407.815775,12.618213,407.6936,12.606505,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,22:00:00,269.916,415.414238,13.002929,411.21925,12.938595,411.7435,12.94875,411.3178,12.932695,410.7705,12.93666,NaN,NaN,NaN,NaN,410.2117,12.84305,409.6605,12.81506,409.2266,12.810693,409.0084,12.776108,408.8176,12.771335,408.55205,12.746563,408.199725,12.734945,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,22:30:00,269.937,417.280063,13.066634,412.48035,13.001303,411.90435,13.00091,411.4538,12.98929,411.37575,12.99258,NaN,NaN,NaN,NaN,410.243325,12.89936,409.740525,12.871093,409.484675,12.865355,409.303125,12.840683,409.246225,12.841875,408.953125,12.822583,408.568525,12.826078,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,23:00:00,269.958,418.36185,13.119985,412.74465,13.057005,412.4983,13.05598,412.09135,13.037682,411.489925,13.03076,NaN,NaN,NaN,NaN,410.665675,12.94896,410.201925,12.928703,410.028975,12.9207,409.840225,12.894275,409.502075,12.893053,409.14595,12.874355,408.8072,12.883373,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,23:30:00,269.979,418.519138,13.122829,412.664725,13.062033,413.141675,13.059225,412.920775,13.04689,412.55845,13.024207,NaN,NaN,NaN,NaN,411.437875,12.95319,410.913425,12.93421,410.666425,12.927645,410.455675,12.899858,410.27335,12.898795,410.019575,12.876422,409.651075,12.887385,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,00:00:00,270,417.965737,13.078918,413.51645,13.030785,414.0414,13.032932,413.9664,13.013258,413.22475,12.980158,NaN,NaN,NaN,NaN,412.036425,12.911885,411.78165,12.898823,411.548975,12.897265,411.16155,12.86715,410.9178,12.86161,410.524425,12.838855,410.042675,12.855485,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,00:30:00,270.02,419.193488,12.988407,414.643275,12.954247,415.6456,12.965522,414.605,12.938688,414.181075,12.883975,NaN,NaN,NaN,NaN,412.6111,12.842533,412.3805,12.847543,412.0987,12.85202,411.8503,12.821818,411.408975,12.823418,411.044925,12.799913,410.5504,12.828177,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,01:00:00,270.041,421.535075,12.986575,416.273525,12.94668,418.020375,12.961123,416.40525,12.933713,415.1275,12.883365,NaN,NaN,NaN,NaN,413.451675,12.85568,413.0376,12.863195,412.5311,12.876173,412.16535,12.84775,411.710525,12.873155,411.39385,12.878912,410.6882,12.921138,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,01:30:00,270.062,419.363175,12.985958,415.589775,12.95182,417.366275,12.959637,415.966375,12.93332,415.60865,12.883455,NaN,NaN,NaN,NaN,413.466825,12.881893,412.8846,12.914515,412.753525,12.92898,412.4243,12.904978,412.2267,12.90228,410.8198,12.943,409.45355,12.96801,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,02:00:00,270.083,419.274,13.077305,415.09895,13.038948,416.404625,13.038808,415.043575,13.03213,414.1384,12.990537,NaN,NaN,NaN,NaN,412.470675,12.980608,411.941375,13.005185,411.732425,13.041898,411.443325,13.02681,410.88825,13.07568,410.32965,13.085805,409.944725,13.14236,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,02:30:00,270.104,419.878813,13.16375,415.35115,13.125148,415.36985,13.11735,414.33905,13.104033,413.403325,13.079328,NaN,NaN,NaN,NaN,412.46485,13.096945,412.17715,13.082678,411.358325,13.091015,410.4428,13.09979,410.1176,13.125458,408.8802,13.156522,408.2767,13.233155,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,03:00:00,270.124,418.442163,13.286979,414.141625,13.2417,415.5596,13.243662,414.826475,13.250108,414.465825,13.222923,NaN,NaN,NaN,NaN,411.728775,13.245743,411.26965,13.258878,410.712425,13.277768,410.085025,13.26247,409.516675,13.2984,408.451525,13.30513,408.259325,13.345233,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,03:30:00,270.145,416.900575,13.473051,412.95935,13.435038,413.122725,13.432812,412.5099,13.437788,412.45545,13.422005,NaN,NaN,NaN,NaN,410.81135,13.439675,410.051125,13.451608,409.6373,13.470843,409.39735,13.450715,409.062525,13.45721,408.341775,13.455713,407.3594,13.48465,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,04:00:00,270.166,415.224713,13.587971,412.346975,13.563395,414.017225,13.556673,412.89085,13.552977,412.891175,13.5261,NaN,NaN,NaN,NaN,410.79045,13.518465,410.30575,13.515402,409.8737,13.53705,409.321175,13.511185,408.78085,13.523355,408.0432,13.516555,407.3671,13.549723,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,04:30:00,270.187,417.50325,13.648484,412.487925,13.624635,413.46245,13.618125,412.058725,13.613928,411.124625,13.599963,NaN,NaN,NaN,NaN,409.689375,13.59766,409.2085,13.613905,408.8104,13.64404,408.414175,13.615143,408.204675,13.637002,407.468025,13.609313,406.549425,13.633198,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,05:00:00,270.208,414.272225,13.763831,411.056425,13.741428,411.750725,13.735,411.249975,13.729135,410.042125,13.720803,NaN,NaN,NaN,NaN,408.475575,13.724695,407.867975,13.71074,407.56125,13.724315,407.228625,13.711455,406.9368,13.717155,406.281975,13.709415,405.14255,13.699022,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,05:30:00,270.229,414.390462,13.833385,410.058325,13.813672,410.811825,13.808583,410.55405,13.799395,410.18695,13.792945,NaN,NaN,NaN,NaN,407.930425,13.7876,407.095575,13.770532,406.50925,13.773958,406.15585,13.77025,405.68505,13.780045,405.016275,13.76202,404.721825,13.74395,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,06:00:00,270.249,414.656875,13.861526,410.164375,13.845458,409.130525,13.831105,408.5148,13.827845,407.855675,13.82271,NaN,NaN,NaN,NaN,406.228575,13.811545,405.6774,13.774817,405.46515,13.757308,405.03525,13.758778,404.5924,13.763177,403.960325,13.822923,403.32245,13.793178,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,06:30:00,270.27,413.976925,13.843964,407.404625,13.82527,407.7918,13.809138,406.91215,13.809295,406.185225,13.80871,NaN,NaN,NaN,NaN,404.656875,13.769963,404.116125,13.706965,403.890475,13.67375,403.652675,13.66831,403.301175,13.670103,402.9602,13.7011,402.801575,13.73031,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,07:00:00,270.291,410.049263,13.790208,405.413925,13.76319,405.157225,13.745395,404.61565,13.752208,403.655725,13.76653,NaN,NaN,NaN,NaN,403.03115,13.68345,402.801575,13.631415,402.5573,13.596275,402.392925,13.59163,402.2933,13.586943,402.004875,13.578608,401.7864,13.580737,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,07:30:00,270.312,407.999575,13.701014,403.958375,13.669275,403.690675,13.65624,403.410325,13.655413,403.342225,13.678383,NaN,NaN,NaN,NaN,402.47865,13.59027,402.116075,13.551078,402.040475,13.513747,401.9229,13.515328,401.848875,13.503593,401.729,13.49447,401.622425,13.469088,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,08:00:00,270.333,406.812625,13.620668,403.95005,13.591525,403.248825,13.575718,402.986125,13.588243,403.100075,13.614675,NaN,NaN,NaN,NaN,402.2399,13.506418,402.05335,13.45717,401.942775,13.42059,401.851125,13.421688,401.801175,13.40217,401.712175,13.39532,401.565375,13.358355,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,08:30:00,270.354,406.381213,13.52972,402.91525,13.496765,402.49765,13.505782,402.164425,13.535285,402.1993,13.58749,NaN,NaN,NaN,NaN,401.744075,13.452498,401.620075,13.376413,401.603775,13.338168,401.5825,13.347305,401.5446,13.326708,401.546,13.317565,401.4807,13.274433,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,09:00:00,270.374,407.17375,13.60683,402.37615,13.548315,402.15845,13.569143,401.76735,13.608585,401.544125,13.674913,NaN,NaN,NaN,NaN,401.19825,13.49048,401.279425,13.396633,401.360025,13.346343,401.38015,13.370863,401.3694,13.338402,401.35555,13.340038,401.35165,13.2863,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,09:30:00,270.395,401.830913,13.720201,400.263175,13.644548,400.213175,13.6641,399.929925,13.721977,399.705775,13.848515,NaN,NaN,NaN,NaN,400.0105,13.58804,400.2292,13.437888,400.303475,13.365495,400.420575,13.418422,400.4376,13.349588,400.43745,13.380543,400.466425,13.324453,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,10:00:00,270.416,400.514738,13.800391,398.3001,13.66962,398.517075,13.65706,397.963775,13.743183,398.011975,13.6882,NaN,NaN,NaN,NaN,398.588025,13.532168,398.70455,13.374253,398.880125,13.340225,399.0653,13.4201,399.199125,13.287605,399.329825,13.316098,399.30175,13.213308,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,10:30:00,270.437,399.1107,13.754776,396.310325,13.66447,396.5708,13.657245,396.402825,13.710473,396.614625,13.5198,NaN,NaN,NaN,NaN,397.166075,13.370615,397.26165,13.238538,397.702325,13.14588,397.763475,13.238835,397.691575,13.123255,397.743625,13.150295,397.77425,13.07027,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,11:00:00,270.458,397.694775,13.634626,395.552725,13.48817,396.0354,13.594085,395.321475,13.606665,395.471,13.488545,NaN,NaN,NaN,NaN,396.1361,13.316733,396.598325,13.15568,396.784725,13.092595,396.998775,13.115695,397.2584,12.928118,397.351225,12.912115,397.354725,12.806658,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,11:30:00,270.479,396.682125,13.683173,395.05465,13.549883,394.85885,13.57443,394.517625,13.591088,394.721875,13.513975,NaN,NaN,NaN,NaN,395.327725,13.252445,395.64085,13.160657,395.7066,13.16254,395.783375,13.134743,395.762325,13.135377,395.816275,13.144282,395.849725,13.121273,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,12:00:00,270.499,397.117325,13.366684,394.2763,13.294508,393.765,13.291813,393.38535,13.260055,393.61695,13.113998,NaN,NaN,NaN,NaN,394.478,12.690352,394.85225,12.52267,395.0419,12.43791,395.2368,12.376675,395.239775,12.369655,395.41415,12.3234,395.556775,12.257488,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,12:30:00,270.52,395.805125,12.951424,393.38555,12.770837,393.119025,12.78389,393.054775,12.748533,393.532575,12.624855,NaN,NaN,NaN,NaN,394.474525,12.361712,394.99025,12.198498,395.244175,12.13591,395.37915,12.091583,395.494725,12.046263,395.534425,12.012445,395.5794,11.987893,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,13:00:00,270.541,395.918912,12.7492,393.74545,12.495885,393.644075,12.430007,393.48355,12.369043,393.6916,12.313588,NaN,NaN,NaN,NaN,394.3263,12.074543,394.53075,11.999938,395.112075,11.828625,395.49245,11.730615,395.76825,11.615873,395.951375,11.567478,395.965625,11.555145,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,13:30:00,270.562,395.886763,12.496886,393.681925,12.354708,393.42275,12.283025,393.450225,12.160992,393.674,12.04947,NaN,NaN,NaN,NaN,394.55955,11.82704,395.0209,11.639743,395.3106,11.57103,395.3611,11.589983,395.37595,11.591188,395.37405,11.579128,395.7014,11.46286,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,14:00:00,270.583,397.067813,11.982399,395.6103,11.792045,395.296725,11.747998,395.03845,11.664877,395.123925,11.605592,NaN,NaN,NaN,NaN,395.672525,11.36145,395.799625,11.26306,396.0595,11.219555,396.1001,11.22273,396.21055,11.195685,396.340025,11.08312,396.4008,11.021022,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,14:30:00,270.604,395.88955,11.902552,394.0571,11.860938,393.832375,11.826697,393.719175,11.704007,394.0955,11.490485,NaN,NaN,NaN,NaN,394.5127,11.339825,395.01295,11.160145,395.394975,11.037095,395.532425,11.016238,395.554125,10.979058,395.689575,10.91844,395.691975,10.907095,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,15:00:00,270.624,397.343025,11.893625,394.58715,11.636685,395.068325,11.581563,394.619475,11.57002,394.677775,11.527955,NaN,NaN,NaN,NaN,394.92135,11.364,395.111025,11.220265,395.306725,11.157593,395.456,11.106885,395.505575,11.101038,395.5963,11.08083,395.684375,11.044173,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,15:30:00,270.645,397.747313,12.189116,394.2723,11.991877,394.42015,11.858718,393.9256,11.81595,393.9261,11.793378,NaN,NaN,NaN,NaN,394.53665,11.576987,394.6978,11.517225,395.069025,11.418008,395.084025,11.40617,395.331475,11.35031,395.4241,11.317663,395.5453,11.269368,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,16:00:00,270.666,397.702875,12.12616,395.307775,12.01592,395.1556,11.949517,394.769725,11.907508,394.7395,11.80354,NaN,NaN,NaN,NaN,395.136175,11.547843,395.331075,11.45531,395.391025,11.41371,395.508225,11.366628,395.66525,11.278933,395.689025,11.251365,395.713,11.22968,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,16:30:00,270.687,398.3314,11.684965,394.936275,11.505425,395.117575,11.466327,394.8403,11.46158,394.941875,11.383878,NaN,NaN,NaN,NaN,395.197225,11.124443,395.3275,11.052498,395.494775,10.96764,395.6458,10.887817,395.769275,10.82751,395.81735,10.799275,395.8238,10.833183,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,17:00:00,270.708,400.687288,11.47462,397.280825,11.312225,397.038225,11.234412,396.75945,11.183873,396.8896,11.165448,NaN,NaN,NaN,NaN,396.60105,10.981527,396.5794,10.906873,396.601925,10.865545,396.654,10.812275,396.696725,10.780105,396.69335,10.77801,396.742275,10.750237,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,17:30:00,270.729,402.576275,11.544827,398.974775,11.40763,398.070725,11.305123,398.0875,11.279795,397.98085,11.19775,NaN,NaN,NaN,NaN,397.7712,11.078115,397.582725,11.07685,397.549475,11.04396,397.558875,10.987245,397.6064,10.99835,397.665175,10.962512,397.668975,10.984765,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,18:00:00,270.749,406.582562,11.641815,401.536675,11.501455,400.855375,11.46622,400.732225,11.424685,400.5519,11.360825,NaN,NaN,NaN,NaN,399.906525,11.264835,399.582325,11.252333,399.574775,11.2468,399.5888,11.189513,399.626475,11.20064,399.627475,11.153828,399.649375,11.152427,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,18:30:00,270.77,410.824238,11.693864,404.8897,11.580173,405.126725,11.55802,404.5109,11.507547,404.017675,11.431825,NaN,NaN,NaN,NaN,402.47385,11.394073,402.1482,11.38552,402.06125,11.368688,402.0519,11.327703,402.0545,11.339183,402.008975,11.316122,401.98355,11.313235,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,19:00:00,270.791,411.259075,11.715737,408.25695,11.62961,408.75535,11.608337,406.737725,11.568898,406.0594,11.518025,NaN,NaN,NaN,NaN,404.522075,11.496635,404.139575,11.493843,403.91485,11.497493,403.816875,11.46162,403.757625,11.481085,403.618125,11.463383,403.524775,11.477988,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,19:30:00,270.812,411.380675,11.84554,408.0996,11.779488,407.533875,11.760315,407.183325,11.738967,406.8429,11.722198,NaN,NaN,NaN,NaN,405.3675,11.71429,404.906725,11.724258,404.863375,11.724937,404.745725,11.696937,404.51285,11.72136,404.35545,11.714625,404.119275,11.735323,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,20:00:00,270.833,410.720375,12.103473,407.526425,12.01931,406.754225,12.004015,406.51355,12.005373,406.350325,11.993925,NaN,NaN,NaN,NaN,405.0812,11.96915,404.71765,11.95573,404.611075,11.954468,404.320475,11.93384,404.221075,11.9473,403.988425,11.942118,403.74045,11.957458,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,20:30:00,270.854,408.182388,12.336228,405.97475,12.261808,405.52525,12.254338,405.015625,12.247405,404.97555,12.230235,NaN,NaN,NaN,NaN,403.84905,12.207195,403.20615,12.198873,403.107975,12.1925,402.94105,12.175593,402.43895,12.185045,402.166375,12.180692,402.1012,12.179032,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,21:00:00,270.874,405.488437,12.509664,403.428825,12.453298,403.463975,12.449585,403.2791,12.445397,403.084225,12.43188,NaN,NaN,NaN,NaN,401.86065,12.3998,401.636275,12.382965,401.370275,12.38437,401.15025,12.363498,400.918775,12.37224,400.863125,12.36191,400.631875,12.364888,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,21:30:00,270.895,403.955787,12.685951,401.905675,12.62645,402.92765,12.632507,402.558675,12.62586,401.711125,12.605543,NaN,NaN,NaN,NaN,400.47865,12.580593,400.18095,12.571898,400.026525,12.569523,399.911225,12.554438,399.7527,12.552598,399.4701,12.540115,399.244375,12.534717,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,22:00:00,270.916,403.53675,12.765339,401.062975,12.728158,400.553575,12.716928,400.3015,12.703095,400.1982,12.67338,NaN,NaN,NaN,NaN,399.223575,12.633723,399.125725,12.621768,398.82035,12.617903,398.653,12.599098,398.378625,12.579647,398.2043,12.558095,398.093475,12.536063,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,22:30:00,270.937,403.485213,12.74969,400.141475,12.709637,399.764675,12.695345,399.54175,12.677737,399.442425,12.64541,NaN,NaN,NaN,NaN,398.66765,12.62135,398.277525,12.624955,398.1401,12.622535,397.98025,12.602725,397.824675,12.601258,397.684775,12.5802,397.639575,12.571403,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,23:00:00,270.958,403.313263,12.75442,401.47295,12.719643,402.35565,12.713798,400.578475,12.677673,399.4209,12.651115,NaN,NaN,NaN,NaN,398.2257,12.643225,397.9106,12.653782,397.721975,12.646923,397.5573,12.622802,397.3349,12.617775,397.181975,12.601822,397.0054,12.584888,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,23:30:00,270.979,404.202975,12.7728,400.652075,12.745193,401.121125,12.73519,399.7846,12.704997,399.193625,12.674255,NaN,NaN,NaN,NaN,397.8342,12.662203,397.488,12.680783,397.3953,12.675113,397.203625,12.649818,397.12905,12.650403,396.8299,12.63063,396.676425,12.624123,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,00:00:00,271,402.092112,12.72612,399.864125,12.70447,400.76405,12.696787,400.0507,12.680535,399.468225,12.641668,NaN,NaN,NaN,NaN,397.83075,12.624635,397.48805,12.613742,397.266925,12.61025,397.1105,12.583693,396.971325,12.585568,396.792375,12.561328,396.47045,12.552118,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,00:30:00,271.02,403.2523,12.702799,400.12525,12.667505,401.397175,12.662922,400.5466,12.64041,399.257425,12.604835,NaN,NaN,NaN,NaN,397.444525,12.605498,397.0795,12.586373,396.724,12.567313,396.617075,12.553683,396.570125,12.548323,396.3153,12.519658,396.05105,12.476895,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,01:00:00,271.041,404.532975,12.646271,399.796125,12.612918,399.76025,12.58807,398.841025,12.57926,398.5183,12.542272,NaN,NaN,NaN,NaN,397.305425,12.50952,397.05275,12.485438,396.7697,12.473823,396.5676,12.455275,396.48925,12.437473,396.21355,12.405113,395.931625,12.315618,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,01:30:00,271.062,403.428975,12.589726,399.90005,12.55445,400.2634,12.538437,398.857075,12.517483,398.242675,12.49038,NaN,NaN,NaN,NaN,397.4482,12.466005,397.098375,12.453993,397.014525,12.441178,396.782375,12.423268,396.711875,12.406073,396.5148,12.372875,396.286075,12.334563,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,02:00:00,271.083,404.302775,12.532691,400.3515,12.506232,401.3578,12.495015,399.94945,12.461638,398.827,12.435425,NaN,NaN,NaN,NaN,397.705375,12.411478,397.415575,12.399082,397.236825,12.386195,397.078075,12.358705,396.799125,12.339472,396.618475,12.297695,396.341525,12.241245,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,02:30:00,271.104,404.1745,12.458706,400.49605,12.43093,400.186675,12.41462,399.88035,12.393833,399.323625,12.363165,NaN,NaN,NaN,NaN,398.168875,12.34939,397.66525,12.333585,397.494825,12.330115,397.365275,12.304543,397.089225,12.296497,396.83835,12.26234,396.6387,12.236213,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,03:00:00,271.124,404.566375,12.441666,400.5581,12.408575,400.814825,12.395095,400.011625,12.373027,399.5318,12.35242,NaN,NaN,NaN,NaN,398.27385,12.342733,397.891875,12.331375,397.641125,12.333633,397.4359,12.312978,397.220175,12.308985,396.998875,12.279247,396.758425,12.246847,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,03:30:00,271.145,404.319275,12.410064,400.939225,12.3854,402.62705,12.378393,401.4987,12.35002,400.569975,12.31032,NaN,NaN,NaN,NaN,398.46165,12.303202,398.0496,12.300535,397.948775,12.292113,397.66645,12.271288,397.3916,12.26365,397.239025,12.240705,397.023525,12.216695,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,04:00:00,271.166,404.672475,12.390318,401.10685,12.36299,401.181775,12.351118,400.68315,12.344592,400.903275,12.298748,NaN,NaN,NaN,NaN,398.6751,12.296043,398.171975,12.29705,397.915125,12.292815,397.761975,12.270992,397.66425,12.26545,397.46185,12.236065,397.12605,12.221068,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,04:30:00,271.187,406.724412,12.384913,402.89425,12.358978,402.5203,12.335993,401.6875,12.2918,401.0667,12.258938,NaN,NaN,NaN,NaN,398.778,12.278528,398.48145,12.328905,398.256375,12.32974,398.038775,12.301928,397.82595,12.308335,397.6782,12.283215,397.424075,12.276673,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,05:00:00,271.208,405.652475,12.361241,401.638175,12.341845,401.606325,12.323235,401.11225,12.293425,400.405475,12.2561,NaN,NaN,NaN,NaN,398.94585,12.285213,398.623225,12.254005,398.416475,12.232478,398.322675,12.214997,398.162075,12.204007,397.956025,12.177143,397.71485,12.146428,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,05:30:00,271.229,404.764675,12.239601,401.380625,12.225528,401.0837,12.20288,400.524,12.208662,400.23895,12.144492,NaN,NaN,NaN,NaN,399.1115,12.123967,398.80605,12.098325,398.671475,12.070527,398.52165,12.057902,398.455875,12.046075,398.270975,12.0194,398.14955,11.992905,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,06:00:00,271.249,402.918063,12.134568,400.657725,12.11047,401.000275,12.089878,400.508575,12.099675,400.1858,12.073988,NaN,NaN,NaN,NaN,399.4143,12.04619,399.15515,11.99573,398.966225,11.973045,398.897175,11.95735,398.751025,11.948178,398.648525,11.930095,398.52345,11.901735,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,06:30:00,271.27,403.3025,12.047765,401.535825,12.016168,400.79345,12.008738,400.8385,12.004325,400.656375,12.021283,NaN,NaN,NaN,NaN,399.90845,11.960975,399.6152,11.880725,399.47065,11.860718,399.43615,11.84682,399.268975,11.827943,399.110125,11.803648,399.01785,11.760655,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,07:00:00,271.291,404.318362,11.920079,401.3064,11.886185,400.6054,11.876758,400.2717,11.90207,400.30245,12.091735,NaN,NaN,NaN,NaN,399.64995,11.867957,399.485475,11.704315,399.44155,11.629548,399.4012,11.649727,399.33605,11.588062,399.285925,11.572168,399.1764,11.516517,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,07:30:00,271.312,401.104188,11.687268,399.314025,11.66249,400.061175,11.67809,399.378925,11.74402,399.274575,11.90433,NaN,NaN,NaN,NaN,398.674325,11.541915,398.49235,11.411407,398.499,11.35976,398.506125,11.372668,398.485375,11.322252,398.420375,11.302,398.375225,11.24185,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,08:00:00,271.333,400.916663,11.544034,397.99055,11.462573,397.5989,11.480553,397.450075,11.508193,397.515225,11.469818,NaN,NaN,NaN,NaN,397.443125,11.273567,397.36405,11.181455,397.37635,11.152685,397.378075,11.166,397.372725,11.106178,397.343375,11.095335,397.30835,11.034128,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,08:30:00,271.354,397.8479,11.457444,396.2631,11.347045,395.5061,11.366787,395.4846,11.416127,395.571125,11.403883,NaN,NaN,NaN,NaN,396.041675,11.222217,396.075,11.059143,396.1641,11.04041,396.2497,11.058185,396.3132,10.959155,396.324125,10.93585,396.3737,10.864045,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,09:00:00,271.374,396.218863,11.300557,395.1402,11.21292,394.5193,11.247103,394.264125,11.29778,394.5758,11.180925,NaN,NaN,NaN,NaN,395.290175,11.00477,395.472775,10.880817,395.61415,10.84153,395.696875,10.877503,395.7516,10.802402,395.83995,10.753008,395.886275,10.724718,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,09:30:00,271.395,396.600075,11.134045,395.035725,11.042378,395.26045,11.099083,394.860425,11.160593,394.934775,11.047283,NaN,NaN,NaN,NaN,395.422975,10.86306,395.5625,10.771423,395.737075,10.72569,395.925875,10.720423,395.9855,10.671813,396.05365,10.674893,396.1223,10.647925,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,10:00:00,271.416,396.011475,11.027356,394.68915,10.973055,394.324825,10.953148,394.4446,10.930895,394.574225,10.828162,NaN,NaN,NaN,NaN,395.296775,10.64835,395.46985,10.583315,395.71025,10.487518,395.8669,10.44056,395.92695,10.413232,396.007725,10.405227,396.058025,10.367865,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,10:30:00,271.437,395.955337,10.554572,394.565175,10.46129,393.86915,10.402933,393.8142,10.38218,393.83185,10.312825,NaN,NaN,NaN,NaN,394.733025,10.025981,394.879375,9.967209,395.00545,9.971538,395.0182,9.988254,395.189325,9.906966,395.302375,9.816687,395.3676,9.707502,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,11:00:00,271.458,394.362737,10.192805,393.11725,10.030769,392.922425,10.085611,392.98405,10.036314,393.148075,9.994744,NaN,NaN,NaN,NaN,393.79145,9.851071,394.214925,9.747864,394.50195,9.594535,394.668575,9.544671,394.6368,9.554879,394.75725,9.542775,394.8279,9.533668,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,11:30:00,271.479,393.660225,10.051319,392.475175,9.997723,392.714775,9.890358,392.682825,9.849192,393.0351,9.735407,NaN,NaN,NaN,NaN,393.549825,9.561709,393.711475,9.513804,393.9846,9.413664,394.0664,9.39058,394.120325,9.342317,394.1999,9.309072,394.232475,9.283942,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,12:00:00,271.499,394.538288,10.055487,392.577275,9.900051,391.9801,9.808979,391.955825,9.785849,392.3427,9.704255,NaN,NaN,NaN,NaN,393.479125,9.522618,393.845675,9.367004,393.94345,9.340511,394.040925,9.348016,394.022175,9.365046,394.0563,9.370411,394.0967,9.356643,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,12:30:00,271.52,394.731412,10.14097,393.35555,10.037415,392.848475,10.066418,392.62945,10.040312,393.037,9.927057,NaN,NaN,NaN,NaN,393.6016,9.591197,393.883675,9.472114,394.051825,9.459469,394.1646,9.44437,394.180825,9.457665,394.23665,9.438849,394.269175,9.406067,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,13:00:00,271.541,393.819462,10.086961,392.5716,9.833305,392.656725,9.803104,392.460375,9.770919,392.61575,9.708756,NaN,NaN,NaN,NaN,393.241025,9.660091,393.338475,9.631495,393.5256,9.61716,393.480425,9.610185,393.550925,9.549791,393.776375,9.454149,393.888575,9.404869,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,13:30:00,271.562,395.014625,10.397531,393.36545,10.295383,393.084725,10.258098,392.843575,10.231192,393.127075,10.158557,NaN,NaN,NaN,NaN,393.91955,9.99309,394.066,9.950105,394.363925,9.879027,394.495975,9.850342,394.5667,9.857032,394.629025,9.852799,394.7056,9.849055,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,14:00:00,271.583,395.062113,10.597755,393.3878,10.503393,392.922625,10.419753,392.795975,10.406015,393.3724,10.301268,NaN,NaN,NaN,NaN,394.106925,10.123371,394.31865,10.039976,394.5404,10.003944,394.599425,9.97528,394.548475,10.004334,394.76325,9.970331,394.8993,9.942498,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,14:30:00,271.604,395.460762,10.445011,394.187775,10.317635,394.077025,10.29822,394.0485,10.337155,393.9151,10.259483,NaN,NaN,NaN,NaN,394.248375,10.092365,394.534875,10.008759,394.706,9.989916,394.859925,9.960417,395.0249,9.934749,395.095,9.909819,395.219525,9.908411,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,15:00:00,271.624,397.573013,10.911026,396.214725,10.771675,395.67655,10.786367,395.65675,10.763987,395.889075,10.728545,NaN,NaN,NaN,NaN,396.345825,10.624283,396.51535,10.609233,396.542925,10.644638,396.657975,10.60376,396.85205,10.608725,397.0388,10.564182,397.0862,10.566575,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,15:30:00,271.645,398.647837,11.173044,397.34455,11.069008,397.216625,11.056,397.154575,11.020058,397.333375,10.9835,NaN,NaN,NaN,NaN,397.6327,10.898175,397.6431,10.91156,397.703925,10.907865,397.775675,10.85289,397.86095,10.83244,397.91435,10.796753,397.980675,10.761273,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,16:00:00,271.666,400.875088,11.292333,398.02595,11.209135,397.77005,11.180118,397.624575,11.151923,397.6144,11.11468,NaN,NaN,NaN,NaN,397.761725,10.980057,397.78135,10.895345,397.8227,10.861117,397.84575,10.819703,397.85735,10.81907,397.8942,10.800943,397.88555,10.796,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,16:30:00,271.687,400.093375,11.101853,398.104375,11.033723,397.889075,11.011805,397.722275,10.983438,397.660775,10.926163,NaN,NaN,NaN,NaN,397.508725,10.798758,397.531375,10.760253,397.585575,10.71486,397.607025,10.683893,397.6391,10.674352,397.642225,10.66604,397.7044,10.637695,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,17:00:00,271.708,400.94785,11.134773,398.51585,11.018477,398.038175,10.990453,397.89175,10.983595,397.971725,10.939638,NaN,NaN,NaN,NaN,397.95255,10.865482,397.916425,10.821145,397.9305,10.818438,397.962825,10.785028,397.978675,10.793035,398.039325,10.77369,398.072425,10.763878,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,17:30:00,271.729,400.778262,11.211368,398.82215,11.151007,398.762225,11.138033,398.72045,11.112448,398.756625,11.07694,NaN,NaN,NaN,NaN,398.513025,11.022728,398.4334,11.01123,398.43115,11.008587,398.402625,10.977765,398.431225,10.985145,398.4003,10.970253,398.4073,10.967875,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,18:00:00,271.749,403.297537,11.362163,400.030525,11.292153,400.071425,11.269863,399.9162,11.243752,399.6955,11.212955,NaN,NaN,NaN,NaN,399.336225,11.187918,399.057275,11.187103,399.0119,11.181418,398.965,11.15395,398.929825,11.170002,398.84035,11.159005,398.79205,11.162425,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,18:30:00,271.77,403.575875,11.533177,401.5578,11.473485,401.428625,11.457735,401.381325,11.435458,401.08745,11.406992,NaN,NaN,NaN,NaN,399.966825,11.39884,399.7024,11.413705,399.534975,11.42556,399.447075,11.406627,399.34835,11.425115,399.237925,11.41646,399.17125,11.434275,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,19:00:00,271.791,406.550525,11.764637,403.07675,11.710445,401.6785,11.69481,401.4869,11.6818,401.358225,11.65593,NaN,NaN,NaN,NaN,400.488675,11.68081,400.189875,11.707398,400.11515,11.723233,399.99385,11.698448,399.901825,11.71915,399.797925,11.716933,399.70095,11.735245,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,19:30:00,271.812,405.316113,11.969844,402.20495,11.934718,402.5862,11.922035,402.05775,11.904908,401.543675,11.888678,NaN,NaN,NaN,NaN,400.44215,11.90428,400.1976,11.914272,400.026075,11.919603,400.00575,11.898105,399.95475,11.908642,399.844175,11.897355,399.70195,11.901918,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,20:00:00,271.833,403.923175,12.098946,402.799875,12.072525,402.607825,12.054638,402.010475,12.03344,401.52715,12.003813,NaN,NaN,NaN,NaN,400.427325,12.024477,400.211725,12.051263,400.066475,12.064555,399.902975,12.036575,399.7309,12.053278,399.595975,12.047335,399.510275,12.052233,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,20:30:00,271.854,404.047313,12.2337,401.717,12.210965,402.22195,12.186757,401.8808,12.16846,401.3655,12.140527,NaN,NaN,NaN,NaN,400.4463,12.164975,400.169975,12.19458,400.057875,12.20277,399.947525,12.17704,399.88305,12.186643,399.705925,12.169752,399.53425,12.18265,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,21:00:00,271.874,405.508837,12.337463,402.726925,12.319995,402.82425,12.304825,402.113175,12.290138,401.77485,12.261125,NaN,NaN,NaN,NaN,400.321625,12.280488,400.064625,12.305945,400.03435,12.298903,399.918625,12.271638,399.7456,12.28155,399.48825,12.277998,399.2853,12.290468,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,21:30:00,271.895,406.909725,12.395963,403.0594,12.380858,402.960325,12.3747,402.831375,12.357067,402.095925,12.32513,NaN,NaN,NaN,NaN,400.486375,12.326258,400.16685,12.355765,399.94215,12.373923,399.757475,12.352448,399.592625,12.371167,399.367625,12.365235,398.996675,12.374148,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,22:00:00,271.916,405.242538,12.444076,402.573625,12.432885,402.93005,12.42674,402.40165,12.414935,402.1876,12.37795,NaN,NaN,NaN,NaN,400.51725,12.38222,400.1399,12.397808,399.9977,12.404325,399.788575,12.384313,399.518475,12.394453,399.197625,12.388465,398.811125,12.400595,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,22:30:00,271.937,405.684512,12.457799,402.969825,12.445168,403.525,12.434558,402.459975,12.418053,401.672025,12.38597,NaN,NaN,NaN,NaN,400.3149,12.40265,400.028675,12.431138,399.716275,12.437158,399.518075,12.424383,399.28605,12.435978,398.8396,12.438312,398.50625,12.451498,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,23:00:00,271.958,405.751613,12.498534,401.593225,12.48954,402.5658,12.475125,402.177125,12.456937,401.506075,12.424998,NaN,NaN,NaN,NaN,400.12255,12.45184,399.7261,12.475627,399.471025,12.485093,399.313875,12.467725,399.077175,12.47765,398.60115,12.479683,398.187375,12.482285,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,23:30:00,271.979,407.020675,12.575131,402.85505,12.554675,403.738475,12.55013,402.8098,12.545185,401.9466,12.50947,NaN,NaN,NaN,NaN,399.68405,12.550745,399.2675,12.535473,399.155175,12.528057,398.8816,12.51522,398.641125,12.52011,398.191075,12.51477,397.65645,12.490545,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,00:00:00,272,406.502325,12.584101,401.9735,12.572948,403.543925,12.556198,402.45945,12.5473,401.29105,12.50883,NaN,NaN,NaN,NaN,399.6759,12.51704,399.216425,12.494052,398.9058,12.48731,398.6181,12.474672,398.494125,12.476383,398.183825,12.456055,397.8446,12.42391,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,00:30:00,272.02,408.066538,12.546554,403.0258,12.538025,403.803425,12.521058,402.813825,12.503095,402.298825,12.475975,NaN,NaN,NaN,NaN,399.6541,12.471802,399.1388,12.454797,398.785833,12.448117,398.58295,12.437325,398.355925,12.43764,397.92705,12.425635,397.592625,12.396368,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,01:00:00,272.041,408.175762,12.521316,402.1873,12.507213,405.254125,12.48723,405.2025,12.45289,402.557175,12.438438,NaN,NaN,NaN,NaN,399.63875,12.443448,399.173525,12.430263,398.8791,12.41104,398.542525,12.399543,398.26125,12.393058,397.7905,12.382328,397.50605,12.355745,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,01:30:00,272.062,409.683213,12.491421,403.109975,12.476183,404.64385,12.459315,403.9987,12.427737,403.21395,12.399755,NaN,NaN,NaN,NaN,399.99245,12.41434,399.580975,12.392513,399.186675,12.388765,398.80075,12.371768,398.524075,12.36315,398.0776,12.335425,397.662625,12.308727,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,02:00:00,272.083,410.444813,12.442287,404.3402,12.433062,407.286275,12.41255,404.956,12.38056,403.7201,12.344303,NaN,NaN,NaN,NaN,400.542475,12.35242,399.891825,12.353725,399.663375,12.352085,399.351825,12.329782,399.097025,12.312143,398.63165,12.28359,398.20675,12.23629,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,02:30:00,272.104,409.607187,12.382058,404.045225,12.376998,404.467825,12.35841,404.43935,12.316503,403.5555,12.2803,NaN,NaN,NaN,NaN,401.0628,12.2868,400.67795,12.289965,400.423525,12.270728,400.104925,12.242407,399.769325,12.222993,399.0947,12.19506,398.672225,12.145718,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,03:00:00,272.124,407.545325,12.310319,404.500025,12.301035,403.9557,12.280063,404.00305,12.253415,403.154525,12.204173,NaN,NaN,NaN,NaN,401.51785,12.21038,401.14995,12.185762,400.768875,12.166418,400.478725,12.144388,400.227975,12.131625,399.772525,12.10252,399.39325,12.063712,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,03:30:00,272.145,411.317875,12.19618,405.18465,12.186878,406.304875,12.151398,405.10455,12.116,403.604475,12.089353,NaN,NaN,NaN,NaN,401.7813,12.10208,401.241625,12.095525,400.983075,12.07484,400.718725,12.057635,400.395675,12.043922,399.857925,12.033343,399.578875,12.028405,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,04:00:00,272.166,409.904975,12.101371,404.75225,12.098648,405.6241,12.077227,405.029625,12.03686,403.519325,11.995625,NaN,NaN,NaN,NaN,401.6656,12.00082,401.28985,11.993455,401.0346,11.997345,400.645875,11.984228,400.45345,11.989005,400.219875,11.96519,399.8126,11.95909,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,04:30:00,272.187,411.40995,11.982038,406.185475,11.974363,407.40955,11.922275,405.7256,11.788103,404.687725,11.81837,NaN,NaN,NaN,NaN,402.009325,11.886872,401.563825,11.94842,401.23705,11.966237,400.962225,11.947833,400.66185,11.949985,400.349125,11.935368,399.9439,11.950017,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,05:00:00,272.208,409.402938,11.894277,406.58085,11.89478,408.6533,11.843708,406.81635,11.666158,406.316375,11.674027,NaN,NaN,NaN,NaN,402.466225,11.801935,401.956075,11.879315,401.568425,11.904965,401.14615,11.882985,400.830175,11.890938,400.3496,11.897448,399.883875,11.92226,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,05:30:00,272.229,410.524925,11.827926,406.14685,11.822888,406.201125,11.744123,404.854,11.541987,403.8693,11.595328,NaN,NaN,NaN,NaN,402.550875,11.77938,401.989625,11.824425,401.62765,11.829337,401.324,11.817325,401.051875,11.8236,400.502975,11.834163,399.974775,11.861317,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,06:00:00,272.249,411.009912,11.793663,405.035625,11.790733,405.11085,11.727002,405.0115,11.501925,404.2009,11.539168,NaN,NaN,NaN,NaN,402.55765,11.734975,402.197675,11.739072,401.8825,11.741095,401.695275,11.718367,401.52925,11.719815,400.9336,11.709558,400.541225,11.710573,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,06:30:00,272.27,410.0415,11.758191,405.6102,11.74636,404.9116,11.756612,404.24115,11.593128,404.38585,11.618857,NaN,NaN,NaN,NaN,402.727025,11.744548,402.279925,11.71683,402.047525,11.707615,401.81645,11.700253,401.6124,11.702065,401.140325,11.699787,400.77795,11.70201,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,07:00:00,272.291,407.213338,11.828717,403.318125,11.799872,403.3778,11.859275,402.931675,11.820633,403.182975,12.2004,NaN,NaN,NaN,NaN,402.11915,12.110702,401.85155,11.8439,401.725225,11.784422,401.679075,11.800115,401.4707,11.791235,401.304025,11.808832,401.0221,11.753683,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,07:30:00,272.312,404.157437,11.961941,401.713025,11.92842,401.53195,11.983632,401.331325,12.391717,401.325725,13.03797,NaN,NaN,NaN,NaN,400.690825,12.06323,400.63475,11.86409,400.6343,11.773782,400.62185,11.829373,400.59415,11.791275,400.5099,11.786855,400.423025,11.72803,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,08:00:00,272.333,402.602425,12.048618,400.03,12.006045,399.842175,12.008945,399.696175,12.782878,399.759,12.722145,NaN,NaN,NaN,NaN,399.3442,11.984595,399.424675,11.834573,399.476225,11.769483,399.553,11.849427,399.601725,11.742787,399.611575,11.751428,399.615975,11.685482,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,08:30:00,272.354,401.024825,12.045275,398.84905,12.021198,398.509775,12.032245,398.303925,12.213233,398.1976,11.971963,NaN,NaN,NaN,NaN,398.478925,11.937842,398.530425,11.775547,398.6975,11.72907,398.80445,11.791363,398.884875,11.6862,398.961875,11.67408,399.000475,11.614245,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,09:00:00,272.374,399.19645,11.984764,397.2859,11.92813,397.241725,11.99211,397.235075,12.109025,397.6028,11.881918,NaN,NaN,NaN,NaN,397.874525,11.725653,397.914225,11.674073,398.0363,11.647783,398.16685,11.691605,398.1797,11.58224,398.174975,11.569822,398.131675,11.543032,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,09:30:00,272.395,399.073362,11.932331,397.0589,11.82388,396.7261,11.856633,396.449875,12.00566,396.300475,11.755732,NaN,NaN,NaN,NaN,396.927725,11.55256,397.231075,11.398678,397.3366,11.37725,397.3497,11.41577,397.417675,11.331962,397.498775,11.26309,397.589825,11.174583,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,10:00:00,272.416,397.613325,11.727156,396.16845,11.614765,395.833,11.671805,395.642125,11.696008,396.039125,11.52727,NaN,NaN,NaN,NaN,396.38845,11.361708,396.546675,11.332428,396.691925,11.29584,396.78295,11.278743,396.87345,11.221523,396.973975,11.200362,397.092875,11.140242,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,10:30:00,272.437,397.4269,11.673095,395.820025,11.549238,395.20585,11.571355,395.117675,11.485045,395.36195,11.439185,NaN,NaN,NaN,NaN,395.9409,11.23499,396.209975,11.14317,396.507225,11.088593,396.5435,11.077365,396.6469,11.04076,396.72835,11.01254,396.772175,10.966047,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,11:00:00,272.458,396.680338,12.622078,396.286125,12.465105,396.1388,12.49596,396.186325,12.516053,396.620575,12.859708,NaN,NaN,NaN,NaN,396.5415,12.860003,396.603925,12.852495,396.5893,12.85314,396.543825,12.861438,396.49505,12.870335,396.4565,12.8911,396.63345,12.851295,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,11:30:00,272.479,396.99935,12.714316,397.623875,12.762052,397.0797,12.783615,396.900925,12.770435,396.98775,12.71799,NaN,NaN,NaN,NaN,398.478275,12.730117,397.94035,12.750625,397.311225,12.766958,396.899475,12.764703,396.820325,12.75283,396.753325,12.731623,396.821125,12.736212,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,12:00:00,272.499,407.066937,12.616671,405.092525,12.619708,404.1971,12.631773,403.3767,12.672493,403.0469,12.696758,NaN,NaN,NaN,NaN,419.1761,12.641982,420.644125,12.628195,417.7073,12.64391,414.49885,12.674362,412.264225,12.657258,410.542275,12.61467,409.206775,12.623345,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,12:30:00,272.52,398.141075,11.678778,397.43765,11.686322,397.4696,11.66904,395.93335,11.308415,396.0826,11.243017,NaN,NaN,NaN,NaN,396.585225,11.139025,396.861025,11.061698,397.04295,11.036608,397.258125,11.01931,397.28295,11.001415,397.34835,10.980955,397.55625,10.907992,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,13:00:00,272.541,397.8474,11.308476,396.3423,11.222468,396.039125,11.26156,395.799825,11.224255,396.161525,11.135105,NaN,NaN,NaN,NaN,397.298975,10.91187,397.50865,10.87925,397.689625,10.848883,397.669025,10.845315,397.770525,10.810335,397.9245,10.719265,397.92725,10.68217,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,13:30:00,272.562,397.742438,11.274204,396.304425,11.197713,396.6939,11.22673,396.590625,11.13912,396.779125,11.093997,NaN,NaN,NaN,NaN,397.41885,10.955335,397.729925,10.880805,397.908375,10.88002,397.9009,10.881793,397.999925,10.87789,398.24715,10.798813,398.392575,10.738913,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,14:00:00,272.583,398.607088,11.132365,396.8207,11.03702,396.807825,10.915518,396.76375,10.895655,396.880375,10.850893,NaN,NaN,NaN,NaN,397.537025,10.778878,397.72715,10.72146,397.897875,10.696522,398.066625,10.64754,398.23655,10.576238,398.34645,10.527098,398.42805,10.458685,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,14:30:00,272.604,399.206313,11.209667,396.33655,11.03247,396.205975,11.043225,396.0337,11.02488,396.31295,10.935433,NaN,NaN,NaN,NaN,397.31055,10.760123,397.65565,10.665733,397.750875,10.62831,397.79275,10.608593,397.780225,10.628415,397.91675,10.599038,397.9351,10.612718,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,15:00:00,272.624,400.472488,11.238674,398.35955,11.081023,397.934975,11.022797,397.79,11.018705,397.8861,10.96296,NaN,NaN,NaN,NaN,398.5291,10.81135,398.87375,10.731655,399.2151,10.658895,399.3718,10.608815,399.4592,10.568893,399.651825,10.531817,399.735325,10.493668,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,15:30:00,272.645,401.348537,10.961479,399.36075,10.859517,399.351825,10.81299,399.0875,10.776508,399.230525,10.785705,NaN,NaN,NaN,NaN,399.550325,10.665113,399.6551,10.638595,399.8052,10.588455,399.90505,10.558765,399.9883,10.524458,400.068,10.484778,400.16045,10.428423,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,16:00:00,272.666,401.645575,10.638259,399.769675,10.58784,399.340575,10.495135,399.070275,10.483745,399.133325,10.49699,NaN,NaN,NaN,NaN,399.8127,10.29877,399.887625,10.234552,399.9781,10.20615,400.0846,10.163725,400.14455,10.124675,400.223575,10.09071,400.272875,10.065239,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,16:30:00,272.687,403.1293,10.468441,401.120575,10.394625,401.0781,10.426045,400.22985,10.384788,400.182975,10.261855,NaN,NaN,NaN,NaN,400.2515,10.102408,400.297675,10.042615,400.28735,10.004161,400.29635,9.966,400.26225,9.965526,400.209225,9.965,400.188025,9.977645,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,17:00:00,272.708,401.119275,10.421695,398.703325,10.353088,398.457175,10.367598,398.252625,10.32531,398.32075,10.2681,NaN,NaN,NaN,NaN,398.453175,10.131093,398.390575,10.067998,398.39925,10.067643,398.388525,10.048602,398.3734,10.057619,398.3361,10.035679,398.3365,10.037421,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,17:30:00,272.729,400.712912,10.469209,398.844375,10.398533,398.567725,10.395975,398.49325,10.343183,398.440775,10.257217,NaN,NaN,NaN,NaN,398.23185,10.26379,398.031875,10.278332,397.99785,10.28323,397.971275,10.247843,397.971325,10.255463,397.921725,10.228285,397.914025,10.24178,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,18:00:00,272.749,403.221075,10.624249,400.662875,10.55924,400.4153,10.535673,399.890125,10.490433,399.857975,10.3343,NaN,NaN,NaN,NaN,398.88785,10.431928,398.6783,10.458607,398.5802,10.473743,398.4789,10.425313,398.449125,10.440903,398.393525,10.41388,398.337425,10.427732,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,18:30:00,272.77,403.329987,10.703699,400.7496,10.660898,401.175325,10.642457,401.029725,10.620033,400.558925,10.519495,NaN,NaN,NaN,NaN,399.785075,10.588128,399.52955,10.60145,399.40405,10.61276,399.264425,10.577883,399.242275,10.593763,399.13705,10.570065,399.05495,10.573777,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,19:00:00,272.791,405.600825,10.756926,403.520925,10.730655,403.459725,10.705115,402.361175,10.691822,402.05665,10.641505,NaN,NaN,NaN,NaN,400.81045,10.624008,400.558875,10.638703,400.53115,10.631073,400.4365,10.597245,400.373275,10.597175,400.22535,10.56942,400.08025,10.554683,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,19:30:00,272.812,405.567913,10.676644,402.7589,10.654723,402.78295,10.6279,402.5828,10.625773,402.3588,10.60648,NaN,NaN,NaN,NaN,401.891575,10.553238,401.401775,10.554675,401.245975,10.551488,401.1615,10.522903,401.0047,10.524423,400.8542,10.502073,400.711525,10.489498,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,20:00:00,272.833,405.487138,10.610446,403.842475,10.58336,403.11025,10.560098,402.78225,10.536333,402.51145,10.525245,NaN,NaN,NaN,NaN,401.922,10.50389,401.516075,10.498658,401.32985,10.500945,401.196575,10.475443,400.958875,10.482575,400.841525,10.461063,400.704,10.450628,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,20:30:00,272.854,406.5365,10.633471,403.4983,10.600425,402.66435,10.572183,402.586575,10.544498,402.4254,10.540528,NaN,NaN,NaN,NaN,401.69685,10.535148,401.134525,10.557292,400.9786,10.57244,400.8872,10.546535,400.584925,10.55316,400.30645,10.55163,400.12855,10.565838,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,21:00:00,272.874,410.508825,10.690158,405.148325,10.662655,403.41495,10.646072,403.49415,10.60239,402.772575,10.58307,NaN,NaN,NaN,NaN,401.235025,10.641783,400.789275,10.6816,400.524375,10.699075,400.38125,10.67707,400.18775,10.708567,400.04155,10.703108,399.884775,10.730398,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,21:30:00,272.895,410.269238,10.82352,404.404225,10.790218,403.6546,10.765358,402.92235,10.713763,402.4442,10.73389,NaN,NaN,NaN,NaN,401.1204,10.796175,400.805775,10.84002,400.731025,10.86522,400.604775,10.844733,400.46245,10.85847,400.2758,10.864223,400.0858,10.894335,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,22:00:00,272.916,406.252325,10.972105,403.48505,10.951458,404.829925,10.902867,403.799725,10.838972,402.875,10.87803,NaN,NaN,NaN,NaN,401.644475,10.935143,401.346775,10.97699,401.148175,10.994135,401.07785,10.969493,400.90305,10.989553,400.701175,10.99977,400.563525,11.027485,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,22:30:00,272.937,406.114537,11.060331,402.9916,11.055098,403.62555,11.008248,403.471125,10.909325,403.378975,10.968083,NaN,NaN,NaN,NaN,402.113175,11.001898,401.8412,11.06968,401.6983,11.09785,401.550175,11.071832,401.454075,11.095922,401.216425,11.090565,401.121175,11.131738,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,23:00:00,272.958,411.341563,11.095766,405.73785,11.096883,404.76885,11.059418,404.015475,10.868425,403.620425,10.965487,NaN,NaN,NaN,NaN,402.5509,11.07829,402.284775,11.175395,402.0611,11.209695,401.9089,11.193985,401.846475,11.22622,401.5184,11.224868,401.2001,11.265805,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,23:30:00,272.979,413.357962,11.098409,407.656825,11.104525,408.19785,11.013028,407.095475,10.750098,405.74175,10.906027,NaN,NaN,NaN,NaN,402.87035,11.110953,402.50035,11.229018,402.3439,11.268015,402.113575,11.24236,401.930625,11.269968,401.3815,11.279125,400.88245,11.317108,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,00:00:00,273,413.1566,11.103709,407.94595,11.104962,407.1886,11.006695,406.927,10.764593,405.326675,10.90521,NaN,NaN,NaN,NaN,402.9744,11.10598,402.454,11.20085,402.24385,11.232078,401.963,11.217025,401.65775,11.239598,400.799125,11.253233,400.24295,11.219448,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,00:30:00,273.02,410.291525,11.075623,407.2701,11.09364,405.972075,11.01336,405.3583,10.762847,404.26235,10.90903,NaN,NaN,NaN,NaN,402.70265,11.085283,402.039433,11.034457,401.6554,10.979717,401.3121,10.991542,401.03155,10.966317,400.262075,10.906943,399.339475,10.759593,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,01:00:00,273.041,411.081963,10.888011,405.984525,10.90637,405.248175,10.834453,405.067075,10.520693,403.771875,10.702735,NaN,NaN,NaN,NaN,402.545875,10.832208,401.9643,10.779405,401.573275,10.74427,401.054575,10.712135,400.875875,10.68101,400.12855,10.592323,399.362025,10.49287,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,01:30:00,273.062,412.683075,10.624665,408.168,10.639692,411.009175,10.565748,407.292875,10.273597,405.369775,10.45655,NaN,NaN,NaN,NaN,402.295075,10.601733,401.733075,10.586643,401.24535,10.54632,400.687175,10.525455,400.244,10.490065,399.54005,10.417383,398.664,10.28339,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,02:00:00,273.083,414.6627,10.419675,408.68055,10.42856,412.00005,10.351875,409.78655,10.059352,405.098575,10.221792,NaN,NaN,NaN,NaN,402.49245,10.426485,402.063225,10.40913,401.377,10.388635,400.8351,10.355418,400.232925,10.30489,399.079525,10.208173,398.128975,10.038248,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,02:30:00,273.104,412.8367,10.335473,407.130325,10.329638,410.496075,10.219838,407.6504,9.96968,404.575175,10.124448,NaN,NaN,NaN,NaN,402.564675,10.336995,402.004525,10.29049,401.415025,10.250458,400.78145,10.226743,400.191725,10.182768,399.002025,10.080395,397.677575,9.925409,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,03:00:00,273.124,412.538263,10.27684,407.66735,10.266165,407.326075,10.14399,406.216075,9.887472,404.30275,10.035297,NaN,NaN,NaN,NaN,402.4323,10.203228,401.928325,10.14698,401.48715,10.11672,400.9507,10.098005,400.3999,10.06841,399.218875,10.008887,398.047875,9.886091,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,03:30:00,273.145,410.72755,10.152124,405.508825,10.144273,405.335775,10.05288,405.113725,9.808193,404.11465,9.93951,NaN,NaN,NaN,NaN,402.487725,10.047893,401.996025,9.979435,401.636725,9.952943,401.281275,9.944683,400.7443,9.91579,399.700825,9.882766,398.724425,9.822945,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,04:00:00,273.166,411.341987,9.996151,406.632875,9.986822,406.5213,9.950465,405.10095,9.717804,403.844875,9.80824,NaN,NaN,NaN,NaN,402.53555,9.896724,402.20085,9.872459,401.6968,9.881419,401.24225,9.884393,400.723775,9.907341,399.5701,9.930806,398.331075,9.964504,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,04:30:00,273.187,411.367738,9.987815,406.7999,9.964156,406.03555,9.881221,405.06355,9.675272,404.3353,9.800025,NaN,NaN,NaN,NaN,402.484775,9.940389,401.926975,9.977601,401.462675,10.002061,400.89835,10.018933,400.360275,10.059455,399.16085,10.11582,397.695525,10.206685,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,05:00:00,273.208,411.381875,10.006349,406.436475,9.999678,406.3148,9.918138,405.10385,9.706456,404.5529,9.799115,NaN,NaN,NaN,NaN,402.4475,9.952884,401.83975,9.995871,401.415725,10.032503,400.983,10.04158,400.3836,10.067583,399.098975,10.116085,397.9434,10.211508,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,05:30:00,273.229,412.296987,10.007769,405.936875,10.006281,405.3975,9.875854,404.109725,9.673429,403.446675,9.823674,NaN,NaN,NaN,NaN,401.682075,10.012495,400.9616,10.123758,400.63365,10.151153,399.89725,10.172385,399.5792,10.212555,398.3935,10.283402,397.497875,10.36687,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,06:00:00,273.249,410.768925,10.131764,404.470375,10.12843,403.179625,9.977551,402.5665,9.825574,402.031025,9.985625,NaN,NaN,NaN,NaN,400.1998,10.27145,399.68945,10.328815,399.42035,10.378042,399.144475,10.38173,398.639475,10.41441,398.0948,10.45461,397.520125,10.545753,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,06:30:00,273.27,409.667525,10.349453,402.9149,10.367868,402.304875,10.205028,401.790425,10.067868,401.328775,10.277615,NaN,NaN,NaN,NaN,399.7952,10.577215,399.309325,10.567255,399.1238,10.568123,398.925925,10.577473,398.65155,10.595733,398.264225,10.619455,397.93705,10.619625,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,07:00:00,273.291,405.597013,10.683831,401.0125,10.646985,401.08245,10.541313,400.465,10.493163,400.03875,10.996872,NaN,NaN,NaN,NaN,398.979125,11.050545,398.74295,10.69284,398.62875,10.626595,398.571325,10.65344,398.453,10.63525,398.24465,10.640095,398.0443,10.62287,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,07:30:00,273.312,401.479287,10.988599,398.2479,10.948678,398.076975,11.061245,398.114425,11.518668,398.22465,12.819275,NaN,NaN,NaN,NaN,397.82525,11.08207,397.8517,10.864995,397.905725,10.778033,397.936075,10.830298,397.925075,10.782735,397.911825,10.780225,397.87885,10.757203,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,08:00:00,273.333,398.062412,11.200746,396.88115,11.164775,396.363525,11.591643,396.529125,12.467142,396.5755,12.00792,NaN,NaN,NaN,NaN,396.664725,11.127777,396.776275,10.984695,396.80065,10.943317,396.9619,10.994653,396.970575,10.930115,397.018275,10.92483,397.027325,10.88146,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,08:30:00,273.354,397.203412,11.290038,395.633625,11.288695,395.11585,11.859118,395.278875,12.778688,395.014,11.518758,NaN,NaN,NaN,NaN,395.53835,11.218505,395.6932,11.002452,395.814675,10.950703,395.9488,10.988763,395.970975,10.882345,396.0102,10.88669,396.012725,10.863668,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,09:00:00,273.374,395.289138,11.051218,394.2653,11.007925,394.269275,11.298385,394.5059,13.252455,394.206275,11.220925,NaN,NaN,NaN,NaN,394.608275,10.811013,394.81465,10.638887,394.9855,10.563508,395.05755,10.605992,395.187775,10.46695,395.249875,10.414668,395.31825,10.32949,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,09:30:00,273.395,395.667613,10.645889,393.872575,10.563807,393.625075,10.756178,393.58625,11.156875,393.910325,10.639602,NaN,NaN,NaN,NaN,394.33475,10.28342,394.58555,10.152948,394.79615,10.083582,394.907575,10.074822,394.83365,10.06614,394.9668,10.021649,395.0256,9.992358,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,10:00:00,273.416,394.682937,10.20164,393.57695,10.132268,393.536275,10.342662,393.386675,10.339128,393.709075,10.134078,NaN,NaN,NaN,NaN,394.314575,9.935142,394.556725,9.799048,394.7495,9.697765,394.76965,9.693507,394.796775,9.667881,394.93585,9.606343,394.9805,9.611163,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,10:30:00,273.437,394.787125,10.022854,393.4654,9.958101,393.038725,10.118619,392.7559,10.031561,393.168,9.991657,NaN,NaN,NaN,NaN,394.32665,9.699054,394.539225,9.607769,394.646575,9.546691,394.840275,9.522676,394.885675,9.488945,394.919125,9.514405,395.016675,9.47727,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,11:00:00,273.458,395.371288,10.184857,393.711325,9.954841,393.10455,10.050974,393.16505,9.92712,393.402525,9.913346,NaN,NaN,NaN,NaN,394.148975,9.829441,394.60565,9.747076,394.79885,9.724765,394.945775,9.716353,394.98245,9.701388,395.058875,9.673984,395.11525,9.629205,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,11:30:00,273.479,395.79295,10.241726,394.132125,10.158117,394.3366,10.184968,394.1145,10.151423,394.21,10.055818,NaN,NaN,NaN,NaN,394.9411,9.871399,395.214825,9.802443,395.479675,9.745582,395.712825,9.698405,395.799675,9.665375,395.8871,9.608695,395.8745,9.616347,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,12:00:00,273.499,396.707275,10.210834,395.278325,10.077748,395.03785,10.097573,394.8459,10.051748,395.002275,10.030829,NaN,NaN,NaN,NaN,395.679225,9.92057,395.87455,9.8822,396.04285,9.86225,396.11335,9.826183,396.164275,9.8432,396.266575,9.838988,396.2892,9.851558,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,12:30:00,273.52,396.549525,10.622899,394.862125,10.481428,394.776525,10.49279,394.507275,10.470233,394.8867,10.394707,NaN,NaN,NaN,NaN,395.70085,10.281965,395.9139,10.206947,395.952775,10.206813,396.028825,10.20579,396.269225,10.163838,396.4113,10.152708,396.6907,10.093975,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,13:00:00,273.541,397.5887,10.621041,395.907675,10.471763,395.883575,10.440338,395.742775,10.392393,395.8349,10.347493,NaN,NaN,NaN,NaN,396.363125,10.238267,396.601825,10.19052,396.737575,10.171161,396.871775,10.136478,397.2151,10.051336,397.385,10.009838,397.47845,9.994532,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,13:30:00,273.562,397.176,10.482129,395.8686,10.406488,395.89885,10.351658,395.711975,10.275543,395.87495,10.245493,NaN,NaN,NaN,NaN,396.592025,10.103763,396.7739,10.046487,397.03965,9.993148,397.071175,9.97421,397.02465,9.981905,397.074375,9.9567,397.178925,9.921776,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,14:00:00,273.583,397.259163,10.200068,396.172375,10.131305,396.2487,10.100288,395.87925,10.098504,396.025875,10.023546,NaN,NaN,NaN,NaN,396.3955,9.948296,396.543225,9.895783,396.65395,9.854004,396.76695,9.821492,396.9494,9.782981,397.022,9.747081,397.115875,9.733966,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,14:30:00,273.604,396.87065,10.327321,395.28305,10.234647,395.0606,10.19344,394.952175,10.21932,394.9875,10.195252,NaN,NaN,NaN,NaN,395.880625,10.074335,396.074575,10.012545,396.347675,9.940018,396.437925,9.909708,396.48925,9.892879,396.5064,9.876161,396.5409,9.889744,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,15:00:00,273.624,396.860225,10.304404,395.569425,10.23456,395.548725,10.25515,395.23745,10.261425,395.359425,10.247875,NaN,NaN,NaN,NaN,396.036175,10.14298,396.2906,10.087376,396.5515,10.043949,396.67715,10.010459,396.7679,9.984224,396.76855,9.982437,396.812525,9.982067,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,15:30:00,273.645,397.19765,10.525639,395.886325,10.468875,395.694675,10.448295,395.55775,10.40055,395.7633,10.409,NaN,NaN,NaN,NaN,396.31425,10.32108,396.534275,10.30572,396.69925,10.274877,396.846475,10.230773,396.895625,10.228903,397.013525,10.21021,397.0564,10.216935,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,16:00:00,273.666,398.185625,10.624865,397.05605,10.54371,396.933325,10.569735,396.81325,10.526793,397.005525,10.522308,NaN,NaN,NaN,NaN,397.197625,10.443203,397.2225,10.426535,397.293075,10.440453,397.42715,10.378765,397.59405,10.350732,397.736625,10.305795,397.7294,10.298505,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,16:30:00,273.687,399.835575,10.530417,398.091725,10.46517,398.1279,10.434362,397.82225,10.40092,397.8301,10.38163,NaN,NaN,NaN,NaN,397.9167,10.291453,397.916225,10.261953,397.929125,10.263222,398.009425,10.227038,398.044675,10.227695,398.08015,10.213275,398.116025,10.198558,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,17:00:00,273.708,401.384,10.553183,399.026725,10.496073,398.987075,10.453715,398.71325,10.432203,398.435225,10.41451,NaN,NaN,NaN,NaN,398.1575,10.320573,398.15175,10.277023,398.2226,10.22984,398.256425,10.191717,398.271625,10.188175,398.2744,10.171198,398.2783,10.17162,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,17:30:00,273.729,400.882813,10.35701,399.292,10.315133,399.43455,10.2986,399.034925,10.253417,399.025925,10.221207,NaN,NaN,NaN,NaN,398.464975,10.15922,398.275425,10.134028,398.240775,10.12002,398.189975,10.089633,398.17675,10.09009,398.116375,10.06912,398.07495,10.067118,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,18:00:00,273.749,401.367063,10.401525,399.9021,10.362355,399.926075,10.349585,399.4784,10.310685,399.231875,10.277993,NaN,NaN,NaN,NaN,398.714125,10.254258,398.47215,10.264365,398.35925,10.268495,398.316125,10.238367,398.26385,10.249905,398.153575,10.23786,398.0803,10.245398,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,18:30:00,273.77,401.598512,10.580749,399.97405,10.529023,400.583425,10.51492,400.428975,10.473938,399.981425,10.47868,NaN,NaN,NaN,NaN,399.12285,10.486275,398.888225,10.505903,398.773575,10.523265,398.687,10.500878,398.6449,10.526668,398.55045,10.523383,398.434225,10.55369,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,19:00:00,273.791,403.853813,10.828763,400.931325,10.78705,401.25755,10.769518,400.661475,10.72161,400.489475,10.745743,NaN,NaN,NaN,NaN,399.737175,10.757897,399.5479,10.808888,399.477975,10.838735,399.42105,10.808203,399.345425,10.832555,399.204475,10.82744,399.144075,10.870217,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,19:30:00,273.812,404.69965,11.050713,401.959075,11.03144,402.41115,11.003083,401.984375,10.938005,401.691625,10.985827,NaN,NaN,NaN,NaN,400.604325,11.007148,400.375375,11.063865,400.2362,11.111215,400.1735,11.08247,400.108375,11.119055,400.0646,11.109477,399.983675,11.137725,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,20:00:00,273.833,406.924512,11.215303,404.425225,11.201633,404.460225,11.149945,404.148575,11.052423,403.181125,11.116563,NaN,NaN,NaN,NaN,401.23945,11.16953,401.00035,11.276665,400.947075,11.305425,400.807825,11.268933,400.731425,11.311893,400.61275,11.30206,400.4209,11.34729,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,20:30:00,273.854,406.88625,11.330121,403.929425,11.326873,404.7732,11.30062,403.5492,11.209038,402.745525,11.2789,NaN,NaN,NaN,NaN,401.6852,11.323905,401.342825,11.438518,401.16385,11.486503,401.029575,11.46464,400.8307,11.512598,400.5491,11.52164,400.303675,11.593363,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,21:00:00,273.874,409.441937,11.532328,405.7197,11.523645,407.082225,11.456132,404.4592,11.384425,403.60385,11.457777,NaN,NaN,NaN,NaN,401.7901,11.556165,401.490425,11.66217,401.353875,11.72905,401.159675,11.71641,401.0017,11.776258,400.64655,11.78729,400.38395,11.807073,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,21:30:00,273.895,411.38935,11.568711,405.963275,11.597063,406.2867,11.531337,404.87085,11.388787,403.959975,11.456113,NaN,NaN,NaN,NaN,402.242975,11.577243,401.885025,11.749577,401.5728,11.855563,401.293225,11.838795,401.103075,11.91365,400.611475,11.950938,400.24305,12.029045,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,22:00:00,273.916,410.371862,11.78329,404.662925,11.791383,405.372025,11.643563,404.530925,11.48254,403.558675,11.625412,NaN,NaN,NaN,NaN,402.154425,11.88285,401.75205,12.015723,401.4355,12.08279,401.185975,12.066213,400.991975,12.11196,400.66375,12.13718,400.3396,12.149098,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,22:30:00,273.937,412.038388,11.92556,405.825225,11.965982,405.772725,11.797385,404.7627,11.63745,403.87215,11.74664,NaN,NaN,NaN,NaN,401.995375,11.992217,401.573675,12.09375,401.352225,12.10105,401.181475,12.077943,400.979,12.072898,400.520125,12.036785,400.063025,11.875308,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,23:00:00,273.958,409.504888,11.857295,405.442475,11.911658,405.6152,11.786298,404.5353,11.579393,404.41305,11.677683,NaN,NaN,NaN,NaN,402.2807,11.895048,401.845275,11.883493,401.5438,11.80993,401.246125,11.779093,400.91445,11.745153,400.3613,11.640925,399.73075,11.469198,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,23:30:00,273.979,408.789138,11.677161,404.96035,11.722535,405.71645,11.624767,405.169125,11.403855,404.150075,11.521825,NaN,NaN,NaN,NaN,402.351975,11.72067,401.85515,11.609325,401.58665,11.542428,401.28885,11.501235,400.855975,11.45338,400.16815,11.32851,399.37065,11.165875,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,00:00:00,274,411.20935,11.496101,405.002675,11.53052,404.640325,11.490395,403.983425,11.31735,403.552225,11.413743,NaN,NaN,NaN,NaN,402.56355,11.487885,402.02715,11.357875,401.7063,11.289357,401.35335,11.254075,400.94015,11.190105,400.215,11.067833,399.34075,10.908825,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,00:30:00,274.02,409.542013,11.249649,405.613325,11.276433,405.98935,11.230665,404.95805,11.023972,404.596525,11.131542,NaN,NaN,NaN,NaN,402.904,11.174243,402.427067,11.107267,402.1082,11.06361,401.6863,11.046338,401.181225,10.991543,400.370925,10.891582,399.521275,10.75411,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,01:00:00,274.041,413.3194,11.03192,407.198475,11.057873,405.737525,11.005415,405.52375,10.789227,405.28825,10.864135,NaN,NaN,NaN,NaN,403.05005,10.9884,402.627325,10.950355,402.2448,10.907045,401.9532,10.87483,401.4424,10.8316,400.849875,10.762485,399.834675,10.681478,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,01:30:00,274.062,413.26245,10.896219,406.5667,10.9055,405.739625,10.848555,405.288975,10.646223,404.667425,10.685465,NaN,NaN,NaN,NaN,403.063025,10.85433,402.585225,10.81777,402.2836,10.784157,401.928325,10.760148,401.509525,10.73016,400.7679,10.667153,400.037525,10.5834,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,02:00:00,274.083,411.251825,10.819193,406.02685,10.818055,405.3816,10.789975,404.868725,10.601115,404.422975,10.629637,NaN,NaN,NaN,NaN,403.054575,10.783415,402.38565,10.740028,402.09985,10.720273,401.77255,10.696588,401.3618,10.6647,400.867375,10.581348,399.999425,10.481353,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,02:30:00,274.104,410.638325,10.799904,405.707425,10.800487,405.575025,10.7426,405.071525,10.540508,404.541,10.593128,NaN,NaN,NaN,NaN,402.86715,10.767835,402.438275,10.769453,402.183975,10.764263,401.83905,10.730118,401.50775,10.685878,400.816325,10.580835,400.117275,10.39761,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,03:00:00,274.124,410.1315,10.861471,405.725425,10.860118,405.9569,10.80269,404.829875,10.63044,403.92185,10.687682,NaN,NaN,NaN,NaN,402.816275,10.859835,402.33365,10.841058,402.084,10.83014,401.7008,10.79538,401.51075,10.748955,400.821225,10.622568,400.004575,10.41301,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,03:30:00,274.145,407.629987,10.969171,404.574475,10.956233,404.9862,10.887165,404.415975,10.727493,404.2272,10.788125,NaN,NaN,NaN,NaN,402.5278,10.926828,402.13095,10.912713,401.899775,10.908068,401.69235,10.87041,401.330975,10.836448,400.77625,10.720583,399.962575,10.490305,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,04:00:00,274.166,408.9105,10.986209,404.58105,11.001362,404.328775,10.966722,404.063175,10.809885,403.635175,10.878608,NaN,NaN,NaN,NaN,402.30225,10.982845,402.048625,10.96453,401.80855,10.940472,401.557925,10.898448,401.214375,10.860357,400.35555,10.680248,399.807925,10.407738,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,04:30:00,274.187,408.1856,11.058945,405.063925,11.044677,405.183225,11.025025,404.4054,10.87452,403.71445,10.932783,NaN,NaN,NaN,NaN,402.54535,11.017492,402.13925,11.006788,401.853575,11.011935,401.599225,10.982058,401.207525,10.95966,400.823225,10.83509,400.232275,10.639793,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,05:00:00,274.208,405.819063,11.123955,404.118875,11.123423,404.344425,11.104643,403.891675,10.957057,403.482225,11.002113,NaN,NaN,NaN,NaN,402.286925,11.085648,402.056675,11.106723,401.76505,11.09243,401.55545,11.05967,401.38155,11.027613,401.022025,10.912618,400.5554,10.743662,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,05:30:00,274.229,407.353212,11.143444,404.377,11.15839,405.231125,11.122138,404.88175,10.959245,404.1324,11.00278,NaN,NaN,NaN,NaN,402.49605,11.094825,402.17845,11.137815,401.8691,11.153968,401.644925,11.115313,401.480425,11.113385,401.02015,11.02242,400.537625,10.859013,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,06:00:00,274.249,409.189663,11.126505,405.337025,11.137305,405.142075,11.05484,404.3207,10.871725,403.5708,10.961643,NaN,NaN,NaN,NaN,402.453625,11.127613,402.047775,11.186698,401.9064,11.20004,401.759475,11.155108,401.57205,11.112707,401.072275,10.981455,400.41725,10.77349,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,06:30:00,274.27,408.5689,11.22454,404.93565,11.21739,405.1414,11.156548,404.497475,11.034362,404.103925,11.117022,NaN,NaN,NaN,NaN,402.7571,11.243183,402.49845,11.25451,402.35115,11.25909,402.091825,11.228303,401.873075,11.20674,401.36315,11.101165,400.7559,10.833213,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,07:00:00,274.291,406.297175,11.382689,403.5085,11.36901,404.7199,11.371805,403.87075,11.327015,403.4605,11.602142,NaN,NaN,NaN,NaN,402.658375,11.660915,402.472,11.411095,402.30745,11.33846,402.1762,11.331612,402.02795,11.27562,401.7803,11.15327,401.11785,10.881778,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,07:30:00,274.312,405.569425,11.475757,403.4027,11.462713,403.14355,11.55337,402.70175,11.922833,402.803425,13.120568,NaN,NaN,NaN,NaN,402.22325,11.701835,402.1628,11.421692,402.1537,11.296988,402.143775,11.313713,402.003525,11.223688,401.5706,11.09676,401.099175,10.797455,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,08:00:00,274.333,405.446675,11.551551,402.0149,11.529692,401.863275,11.74761,401.6693,12.461617,401.610875,12.907328,NaN,NaN,NaN,NaN,401.3373,11.578708,401.381525,11.402795,401.433425,11.282013,401.45455,11.31718,401.403275,11.175993,401.15345,11.038183,400.88395,10.742103,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,08:30:00,274.354,403.2975,11.640071,400.61915,11.607948,401.079575,11.880235,400.592875,12.752373,400.172175,11.87718,NaN,NaN,NaN,NaN,400.279075,11.527035,400.3465,11.342648,400.483725,11.268743,400.5486,11.290318,400.5289,11.157427,400.55815,11.051238,400.472675,10.850113,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,09:00:00,274.374,401.065788,11.748616,399.303375,11.704858,398.824475,11.882015,399.030525,13.963498,398.725075,11.728653,NaN,NaN,NaN,NaN,398.9214,11.543355,399.1166,11.312845,399.175275,11.25457,399.327725,11.25639,399.4515,11.079732,399.463575,11.01477,399.440525,10.82237,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,09:30:00,274.395,401.030612,11.79548,397.524575,11.690552,397.008775,11.89626,396.8331,12.312195,396.65455,11.594963,NaN,NaN,NaN,NaN,397.257575,11.380898,397.545,11.249552,397.5776,11.25867,397.6995,11.291377,397.7665,11.170253,397.769275,11.118472,397.8611,11.015748,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,10:00:00,274.416,401.042725,11.616098,396.583125,11.48712,395.344925,11.674557,394.333575,11.681748,394.96875,11.208095,NaN,NaN,NaN,NaN,395.622075,10.929767,395.70265,10.793302,395.950275,10.64005,396.062775,10.60788,396.261125,10.398781,396.2362,10.38432,396.23255,10.392403,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,10:30:00,274.437,397.799663,10.468565,395.462475,10.266976,395.9452,10.597323,395.007425,10.326325,394.602225,10.133616,NaN,NaN,NaN,NaN,395.154125,9.886507,395.675125,9.646498,395.97845,9.497262,396.078125,9.491168,396.091,9.434847,396.114325,9.397403,396.265625,9.315462,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,11:00:00,274.458,397.548012,9.947745,394.855325,9.815186,394.431675,9.895627,393.9619,9.79134,394.689725,9.645079,NaN,NaN,NaN,NaN,395.64845,9.361642,396.23805,9.152402,396.3603,9.110726,396.486025,9.087228,396.53765,9.008673,396.614925,9.018459,396.66255,8.975117,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,11:30:00,274.479,396.763225,9.826409,395.482775,9.699498,395.343375,9.734881,395.317975,9.579394,395.584025,9.468322,NaN,NaN,NaN,NaN,396.365575,9.252085,396.50375,9.178456,396.7141,9.129064,396.83155,9.097874,396.84085,9.08077,396.887175,9.07621,396.950425,9.03648,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,12:00:00,274.499,397.491975,9.527774,395.810025,9.321494,395.31485,9.392139,395.29485,9.317108,395.644275,9.225275,NaN,NaN,NaN,NaN,396.3388,9.082248,396.658825,9.007489,396.845275,8.919288,396.97955,8.864365,397.073775,8.785642,397.12845,8.759984,397.093725,8.773378,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,12:30:00,274.52,396.044063,9.902345,394.055525,9.833905,393.886125,9.810431,393.754275,9.727797,393.978125,9.67126,NaN,NaN,NaN,NaN,395.045125,9.453365,395.423575,9.329132,395.91535,9.164716,396.156575,9.095698,396.2888,9.064671,396.35315,9.059075,396.4508,9.031489,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,13:00:00,274.541,395.606788,9.6935,394.657625,9.61024,394.319225,9.659113,394.341675,9.591318,394.74475,9.496352,NaN,NaN,NaN,NaN,395.589075,9.225181,396.0585,9.055557,396.086025,9.039411,396.1851,9.007171,396.475575,8.928626,396.7403,8.85226,396.8556,8.828665,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,13:30:00,274.562,398.2215,10.801754,395.7132,10.564515,394.6013,10.576055,394.504525,10.434865,394.9146,10.225099,NaN,NaN,NaN,NaN,396.2566,9.819375,396.79435,9.518552,396.96795,9.435751,397.112475,9.411723,397.192475,9.328456,397.420075,9.221898,397.51545,9.154862,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,14:00:00,274.583,405.814975,10.926923,396.346225,10.505717,394.8454,10.508535,394.784975,10.402828,395.314475,10.27263,NaN,NaN,NaN,NaN,396.297,9.873832,396.511025,9.695637,396.5926,9.66396,396.623725,9.663204,396.7984,9.597097,397.085925,9.487597,397.222175,9.442423,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,14:30:00,274.604,401.4868,10.775139,396.33,10.594653,395.20805,10.686025,395.27545,10.635243,396.059225,10.438233,NaN,NaN,NaN,NaN,397.009825,10.151735,397.2585,10.050992,397.295,10.042121,397.402575,9.989235,397.664075,9.962939,398.0296,9.867468,398.14795,9.827569,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,15:00:00,274.624,401.489275,10.75983,399.7972,10.709868,399.144525,10.683548,399.142925,10.604343,399.18015,10.528175,NaN,NaN,NaN,NaN,399.8751,10.301327,399.932275,10.205775,400.011275,10.154143,400.021625,10.123095,400.06225,10.112585,400.14285,10.042582,400.1497,10.043283,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,15:30:00,274.645,402.820175,10.973124,400.517525,10.857155,400.1891,10.891008,400.038575,10.844905,400.172325,10.792582,NaN,NaN,NaN,NaN,400.67585,10.623785,400.933925,10.545303,400.978175,10.529618,401.023825,10.434485,401.0742,10.450347,401.099725,10.421015,401.124125,10.439758,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,16:00:00,274.666,402.295338,11.243122,400.823625,11.182582,400.7669,11.17754,400.643,11.137045,401.0195,11.084743,NaN,NaN,NaN,NaN,401.680675,10.971408,401.83555,10.97738,401.940125,10.974622,402.120575,10.917578,402.20255,10.953075,402.2149,10.916055,402.267825,10.932223,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,16:30:00,274.687,405.614875,11.167614,403.669525,11.14881,402.8695,11.21971,402.939,11.179945,403.1937,11.08763,NaN,NaN,NaN,NaN,403.422575,10.8707,403.41985,10.79964,403.465075,10.735008,403.4801,10.700328,403.506125,10.710153,403.52745,10.657387,403.57255,10.634205,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,17:00:00,274.708,407.136388,10.774503,405.130925,10.759783,404.946675,10.76445,405.045,10.731237,405.081475,10.65251,NaN,NaN,NaN,NaN,405.317275,10.565463,405.328075,10.517623,405.36495,10.474013,405.427925,10.423482,405.5553,10.3846,405.6036,10.345425,405.58335,10.332387,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,17:30:00,274.729,409.471063,10.782125,407.780575,10.735902,407.978575,10.76971,407.676325,10.735713,407.517875,10.678577,NaN,NaN,NaN,NaN,407.35445,10.637925,407.0623,10.619425,406.9533,10.609833,406.864825,10.57423,406.854025,10.575883,406.81165,10.544065,406.793025,10.562288,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,18:00:00,274.749,411.68585,11.002119,409.4334,10.961223,409.1332,10.978002,408.964175,10.941688,408.80265,10.86947,NaN,NaN,NaN,NaN,408.424975,10.813445,408.050925,10.803798,407.7096,10.768635,407.49895,10.72722,407.54925,10.724422,407.42025,10.70313,407.303125,10.690095,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,18:30:00,274.77,413.327962,11.055706,410.491525,11.024855,411.99405,11.036958,410.858075,10.99972,410.540925,10.934605,NaN,NaN,NaN,NaN,409.018725,10.853863,408.493725,10.813485,408.107825,10.77789,407.941925,10.738922,407.695575,10.725573,407.407225,10.68975,407.248425,10.670575,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,19:00:00,274.791,416.026625,11.114235,412.81065,11.07117,412.697625,11.06123,412.000225,11.026565,411.48935,10.97139,NaN,NaN,NaN,NaN,409.829375,10.876408,408.973425,10.828847,408.678575,10.801153,408.4017,10.766567,408.158,10.761513,407.954975,10.741653,407.800175,10.74193,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,19:30:00,274.812,420.103513,11.183048,417.3468,11.164898,415.561625,11.133325,414.66765,11.109913,412.935525,11.055665,NaN,NaN,NaN,NaN,410.805,10.948117,410.168275,10.91218,409.636475,10.897153,409.2572,10.864628,408.879625,10.862627,408.480775,10.847743,408.3122,10.857112,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,20:00:00,274.833,417.03935,11.218604,413.503125,11.185183,415.0427,11.202237,414.458825,11.181128,413.350325,11.131263,NaN,NaN,NaN,NaN,411.906975,11.053887,411.340775,11.03445,410.859725,11.01892,410.4675,10.981382,410.30315,10.984053,409.778225,10.964878,409.5397,10.97357,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,20:30:00,274.854,422.150188,11.350664,417.71675,11.300527,415.24405,11.306075,414.6047,11.278178,414.390825,11.235313,NaN,NaN,NaN,NaN,413.262725,11.17319,412.59805,11.153695,412.045625,11.141595,411.806625,11.106775,411.5257,11.10961,411.163125,11.090713,410.889825,11.09482,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,21:00:00,274.874,421.44975,11.442823,418.263275,11.413458,417.27355,11.404508,416.327,11.382765,415.7982,11.341255,NaN,NaN,NaN,NaN,414.7968,11.29105,414.34425,11.292683,413.65305,11.295148,413.356975,11.25797,413.080325,11.269073,412.8618,11.244765,412.563775,11.26549,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,21:30:00,274.895,421.407638,11.534473,418.308025,11.512715,418.033375,11.511153,417.59465,11.49705,416.5391,11.461673,NaN,NaN,NaN,NaN,415.2967,11.427965,414.7779,11.43088,414.591925,11.427625,414.28865,11.39117,413.956875,11.397518,413.53835,11.372535,413.261975,11.387773,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,22:00:00,274.916,421.137063,11.594781,417.6667,11.576105,417.4128,11.581345,417.28935,11.564467,417.27965,11.529713,NaN,NaN,NaN,NaN,416.077625,11.496175,415.5674,11.498268,415.34025,11.491602,415.048825,11.450863,414.872875,11.457673,414.563425,11.427183,414.268525,11.433018,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,22:30:00,274.937,420.96995,11.60276,418.368025,11.58796,417.12065,11.589965,416.6005,11.573427,416.1246,11.533092,NaN,NaN,NaN,NaN,415.6973,11.49288,415.1459,11.497607,414.755225,11.501158,414.503625,11.445863,414.371025,11.450135,414.281825,11.39913,414.12995,11.41218,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,23:00:00,274.958,417.9054,11.579962,414.865525,11.554318,414.9096,11.55423,413.556775,11.536043,413.049375,11.509065,NaN,NaN,NaN,NaN,412.1327,11.487985,411.607275,11.505135,411.043,11.507095,410.620175,11.461535,409.97505,11.46775,409.393925,11.423522,408.351225,11.427438,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,23:30:00,274.979,413.53275,11.656134,412.29635,11.629875,411.016425,11.625778,409.9168,11.622323,408.964525,11.602128,NaN,NaN,NaN,NaN,408.659375,11.60007,407.9533,11.604878,407.4529,11.617165,407.101375,11.571313,406.261775,11.58559,405.37755,11.54745,405.00935,11.535632,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,00:00:00,275,410.404862,11.735123,408.47945,11.717648,408.79265,11.707107,408.05785,11.697243,407.6664,11.682517,NaN,NaN,NaN,NaN,407.01245,11.66287,406.7923,11.686128,406.3928,11.695533,406.063775,11.646703,405.905875,11.660012,404.5824,11.617378,404.381875,11.606755,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,00:30:00,275.02,408.654612,11.734345,407.072425,11.73655,406.81335,11.715513,406.525875,11.686495,406.155775,11.66903,NaN,NaN,NaN,NaN,405.059725,11.648388,403.691733,11.647263,403.1631,11.643913,403.37505,11.632192,403.42705,11.621838,402.94705,11.571658,402.049875,11.565502,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,01:00:00,275.041,404.902312,11.632201,403.06765,11.629512,403.508475,11.618443,403.041,11.606355,402.833225,11.57564,NaN,NaN,NaN,NaN,402.130475,11.57608,401.767675,11.569885,401.412275,11.560663,401.230125,11.531175,400.68945,11.525332,400.3608,11.500568,400.110875,11.487278,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,01:30:00,275.062,404.660912,11.537791,402.792675,11.555055,402.244725,11.53859,402.079675,11.521955,401.961475,11.472878,NaN,NaN,NaN,NaN,401.356175,11.45228,401.03395,11.430063,400.75815,11.411355,400.460875,11.36691,400.4636,11.359145,400.3434,11.330613,400.13925,11.326488,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,02:00:00,275.083,404.776212,11.334108,402.910425,11.315793,402.913075,11.279,402.2726,11.190623,401.907425,11.232433,NaN,NaN,NaN,NaN,401.1029,11.28003,400.561875,11.34618,400.426325,11.355935,400.1505,11.357535,399.8793,11.360998,399.496,11.368095,399.21515,11.377803,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,02:30:00,275.104,405.122613,11.543262,402.649525,11.506785,402.281675,11.519673,402.14095,11.566323,401.961825,11.524133,NaN,NaN,NaN,NaN,401.499,11.54336,401.002875,11.504133,400.7761,11.509498,400.394925,11.502568,400.237375,11.511858,399.9528,11.504438,399.725525,11.51217,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,03:00:00,275.124,404.078937,11.838256,402.373175,11.79212,403.202125,11.789435,402.440625,11.822953,402.35425,11.809715,NaN,NaN,NaN,NaN,401.48645,11.85049,401.212725,11.846125,400.927275,11.857602,400.80595,11.856468,400.625575,11.87948,400.396875,11.902957,400.25695,11.901758,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,03:30:00,275.145,404.575825,12.160363,403.229975,12.131357,402.9844,12.126535,402.84795,12.159023,402.832475,12.144582,NaN,NaN,NaN,NaN,402.347225,12.162688,402.11415,12.133338,401.9261,12.129775,401.80355,12.123473,401.79595,12.13287,401.66015,12.146193,401.56045,12.148702,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,04:00:00,275.166,405.577863,12.23187,404.166175,12.231018,404.0745,12.2299,404.024025,12.235003,403.792975,12.206023,NaN,NaN,NaN,NaN,403.413575,12.182835,403.076575,12.1605,402.941025,12.12939,402.917025,12.109987,402.772825,12.114028,402.68985,12.1051,402.536425,12.095613,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,04:30:00,275.187,405.7416,12.110428,404.36065,12.133028,404.2987,12.146823,404.083475,12.148388,403.976125,12.108742,NaN,NaN,NaN,NaN,403.47695,12.06264,403.13155,12.002318,402.793075,11.928245,402.771675,11.95206,402.812775,11.911615,402.632275,11.910453,402.4584,11.851052,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,05:00:00,275.208,405.874975,11.84172,404.451625,11.861205,404.20245,11.878973,404.135375,11.874432,404.14465,11.836743,NaN,NaN,NaN,NaN,403.5191,11.764188,403.255025,11.709933,403.05635,11.638465,403.041975,11.65783,403.015275,11.621703,402.80995,11.602332,402.747225,11.55902,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,05:30:00,275.229,405.5399,11.565641,404.3148,11.563223,404.3847,11.578525,404.157675,11.547845,404.097375,11.519373,NaN,NaN,NaN,NaN,403.830075,11.462445,403.629075,11.4666,403.502975,11.44426,403.39765,11.441925,403.233325,11.40962,403.08695,11.395858,402.9484,11.367962,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,06:00:00,275.249,405.92665,11.456529,404.619275,11.446543,404.525,11.4543,404.443575,11.43499,404.235725,11.407625,NaN,NaN,NaN,NaN,403.8863,11.37738,403.6411,11.367775,403.337775,11.357915,403.2331,11.36218,403.17575,11.333802,403.044975,11.324645,402.8187,11.3081,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,06:30:00,275.27,404.734925,11.456904,403.782225,11.436865,403.579525,11.452568,403.5775,11.462188,403.39245,11.443575,NaN,NaN,NaN,NaN,403.04285,11.41968,402.726475,11.376402,402.56455,11.34494,402.45805,11.34097,402.35015,11.32831,402.021775,11.330278,401.845575,11.293927,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,07:00:00,275.291,403.740162,11.460264,402.659275,11.438073,402.628425,11.463797,402.478875,11.484198,402.3141,11.460893,NaN,NaN,NaN,NaN,402.114075,11.41954,401.920175,11.334845,401.75735,11.300128,401.663975,11.323432,401.594975,11.286185,401.471925,11.28516,401.37965,11.240027,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,07:30:00,275.312,403.0039,11.410981,402.164525,11.397763,401.9135,11.4237,401.805625,11.4481,401.7677,11.418815,NaN,NaN,NaN,NaN,401.6519,11.333942,401.4902,11.25369,401.379225,11.192693,401.277925,11.2178,401.260025,11.159873,401.2532,11.155433,401.2334,11.117808,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,08:00:00,275.333,402.703513,11.363013,401.6235,11.333625,401.701675,11.372287,401.387575,11.390863,401.25865,11.365203,NaN,NaN,NaN,NaN,401.187425,11.263185,401.13905,11.183615,401.0543,11.14235,401.037075,11.173618,400.994425,11.12241,400.9774,11.124368,400.92745,11.085488,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,08:30:00,275.354,402.7812,11.365983,401.4861,11.338623,401.299275,11.356575,401.321975,11.376203,401.2751,11.350405,NaN,NaN,NaN,NaN,401.2794,11.246513,401.242,11.176885,401.1855,11.152428,401.122425,11.16028,401.028125,11.07886,400.969275,11.062205,400.94785,11.015743,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,09:00:00,275.374,402.2227,11.252895,401.133875,11.21544,401.181725,11.280973,400.981125,11.28349,400.957325,11.229198,NaN,NaN,NaN,NaN,400.86205,11.07612,400.755825,10.964823,400.696775,10.909655,400.64215,10.929327,400.56035,10.8284,400.572475,10.826842,400.5018,10.786178,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,09:30:00,275.395,402.945712,11.708878,401.55525,11.65789,401.3604,11.690013,401.380475,11.579245,401.2772,11.473118,NaN,NaN,NaN,NaN,401.3036,11.31005,401.29245,11.28681,401.25315,11.28933,401.2391,11.2166,401.18235,11.190585,401.091025,11.10699,401.0764,11.07579,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,10:00:00,275.416,403.5669,11.916754,402.25495,11.933723,401.97245,11.915388,401.812,11.78983,401.78825,11.70109,NaN,NaN,NaN,NaN,401.69595,11.548515,401.599175,11.521833,401.521925,11.505822,401.466175,11.399468,401.4183,11.367608,401.3562,11.247358,401.336025,11.244383,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,10:30:00,275.437,403.867887,12.015323,403.0063,12.002905,402.73995,11.961653,402.631925,11.877238,402.61665,11.80657,NaN,NaN,NaN,NaN,402.575,11.71527,402.502575,11.7256,402.4593,11.734745,402.4002,11.6118,402.374925,11.621035,402.3117,11.518488,402.331275,11.524637,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,11:00:00,275.458,404.91845,12.12867,403.7993,12.11804,403.7359,12.12301,403.54055,12.042423,403.527475,11.935535,NaN,NaN,NaN,NaN,403.465375,11.868333,403.437625,11.82333,403.412125,11.817593,403.37815,11.715977,403.396325,11.709015,403.355725,11.61383,403.371425,11.59847,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,11:30:00,275.479,405.72935,12.134078,404.555825,12.125525,404.586325,12.130305,404.390775,12.07031,404.42665,11.948152,NaN,NaN,NaN,NaN,404.48125,11.880688,404.4673,11.85037,404.47525,11.84325,404.464625,11.732833,404.4937,11.722765,404.5203,11.640495,404.551425,11.615225,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,12:00:00,275.499,407.434137,12.142523,406.012525,12.132568,405.871325,12.12653,405.684075,12.064703,405.679375,11.954048,NaN,NaN,NaN,NaN,405.758075,11.89203,405.76985,11.85394,405.788925,11.844043,405.8112,11.750508,405.852425,11.746492,405.870775,11.668468,405.87775,11.63736,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,12:30:00,275.52,408.516038,12.196063,407.423625,12.17982,407.270925,12.176112,407.038575,12.118368,407.041175,12.014143,NaN,NaN,NaN,NaN,407.12555,11.964582,407.0596,11.928825,407.045375,11.914163,407.037575,11.7746,407.045075,11.819008,407.055,11.73879,407.073375,11.70652,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,13:00:00,275.541,409.718175,12.271906,408.510675,12.250733,408.161675,12.23656,408.111425,12.194355,408.144575,12.089597,NaN,NaN,NaN,NaN,408.195875,12.067095,408.165225,12.0346,408.1396,12.022005,408.123625,11.899665,408.1549,11.929225,408.1284,11.861545,408.133675,11.83038,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,13:30:00,275.562,410.600725,12.472491,409.2631,12.42888,409.1243,12.443743,408.93915,12.418212,408.9146,12.334593,NaN,NaN,NaN,NaN,408.959525,12.334333,408.8936,12.307115,408.850975,12.289192,408.78645,12.184803,408.761025,12.213563,408.7153,12.147773,408.67575,12.107257,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,14:00:00,275.583,411.04525,12.79738,409.6129,12.736265,409.29945,12.77323,409.2743,12.757623,409.23485,12.668275,NaN,NaN,NaN,NaN,409.182875,12.769478,409.06135,12.69178,408.979575,12.661105,408.87935,12.52617,408.842075,12.576158,408.77185,12.51405,408.6204,12.46019,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,14:30:00,275.604,410.28065,13.142415,409.2734,13.080693,409.0663,13.119743,408.9595,13.092802,409.0026,13.037975,NaN,NaN,NaN,NaN,408.71415,13.169095,408.610275,13.090398,408.51995,13.060163,408.356225,12.944025,408.267975,12.967823,408.13685,12.899873,407.988775,12.850533,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,15:00:00,275.624,409.497088,13.548841,408.644825,13.476393,408.00615,13.545685,407.865525,13.54634,407.866475,13.50314,NaN,NaN,NaN,NaN,407.77925,13.631852,407.635325,13.53754,407.463125,13.471638,407.381225,13.350365,407.329425,13.359035,407.247925,13.292885,407.07205,13.234778,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,15:30:00,275.645,407.628925,13.909718,406.63985,13.856498,406.617425,13.946185,406.37585,14.00868,406.4343,13.888865,NaN,NaN,NaN,NaN,406.611575,14.038943,406.46155,13.866688,406.3273,13.734308,406.303925,13.64938,406.2594,13.597713,406.107925,13.500993,405.99725,13.417285,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,16:00:00,275.666,406.581813,13.89353,405.637675,13.926535,405.39585,13.883497,405.097675,13.874975,405.219175,13.80337,NaN,NaN,NaN,NaN,405.279575,13.90876,405.1662,13.72698,405.08685,13.618138,405.042625,13.54809,405.014125,13.460318,404.890825,13.398315,404.816775,13.35458,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,16:30:00,275.687,406.9178,13.838085,405.84605,13.878848,405.392925,13.783933,405.2389,13.740355,405.3121,13.685073,NaN,NaN,NaN,NaN,405.343775,13.755353,405.2111,13.613713,405.048825,13.500495,404.92805,13.36896,404.859225,13.362453,404.73975,13.299108,404.50725,13.246023,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,17:00:00,275.708,407.45395,13.883721,405.948525,13.902523,405.730025,13.835703,405.526875,13.782808,405.52335,13.712903,NaN,NaN,NaN,NaN,405.5001,13.798367,405.218425,13.670643,405.023125,13.563658,404.859875,13.490183,404.7206,13.449735,404.5705,13.365582,404.36485,13.318415,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,17:30:00,275.729,407.511625,13.931666,406.319375,13.953713,405.88435,13.887165,405.709575,13.82481,405.57725,13.748545,NaN,NaN,NaN,NaN,405.246925,13.83128,404.888025,13.725515,404.702875,13.660625,404.571425,13.546248,404.4692,13.564168,404.1284,13.485903,403.8001,13.449547,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,18:00:00,275.749,407.099725,13.852606,405.8805,13.891705,405.922,13.747105,405.6012,13.650825,405.36785,13.635985,NaN,NaN,NaN,NaN,404.8266,13.751833,404.58595,13.72529,404.39275,13.661927,404.113575,13.629192,403.948675,13.580068,403.480175,13.49774,403.14215,13.460537,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,18:30:00,275.77,406.998125,13.869204,405.654575,13.90383,405.453525,13.814182,405.30025,13.751568,404.983325,13.712665,NaN,NaN,NaN,NaN,404.359375,13.807203,403.93235,13.657957,403.428025,13.533865,402.97265,13.488465,402.749825,13.42373,402.399275,13.370115,402.32675,13.270767,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,19:00:00,275.791,406.637325,13.638366,404.826275,13.688975,404.7016,13.6243,404.4318,13.551463,404.144175,13.432158,NaN,NaN,NaN,NaN,403.601925,13.525677,403.1784,13.37829,402.950825,13.309788,402.7796,13.226675,402.675675,13.231168,402.260125,13.159807,402.058825,13.111732,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,19:30:00,275.812,407.512963,13.548514,405.66365,13.596045,405.553325,13.52208,405.2908,13.442242,404.999175,13.383962,NaN,NaN,NaN,NaN,404.202975,13.462558,403.45795,13.275475,403.19515,13.144955,402.8487,13.114918,402.65615,13.023663,402.197225,12.937295,401.9348,12.807582,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,20:00:00,275.833,405.383163,13.27472,404.1702,13.331053,404.00245,13.301493,403.8288,13.214762,403.59175,13.10501,NaN,NaN,NaN,NaN,402.81735,13.130605,402.423575,12.920787,402.12955,12.7787,401.95445,12.73956,401.681875,12.676658,401.3204,12.608448,401.002975,12.554165,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,20:30:00,275.854,405.196338,13.132125,403.679125,13.1676,403.739625,13.172565,403.498475,13.103968,403.17705,12.993702,NaN,NaN,NaN,NaN,402.487,12.999623,401.914625,12.824733,401.4779,12.678693,401.230175,12.643278,400.955925,12.554192,400.59115,12.473455,400.2729,12.35636,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,21:00:00,275.874,404.457137,12.987178,402.88805,13.020308,403.1852,13.063747,402.872775,13.000132,402.40795,12.84471,NaN,NaN,NaN,NaN,401.827675,12.823907,401.4354,12.60295,401.267825,12.49247,401.0689,12.442323,400.915725,12.39602,400.7111,12.333225,400.655575,12.303675,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,21:30:00,275.895,405.5231,12.929033,404.095,12.93917,403.66115,12.968198,403.39815,12.906293,402.948475,12.819583,NaN,NaN,NaN,NaN,402.16315,12.836505,401.7167,12.726965,401.095375,12.639088,401.0048,12.59266,400.8619,12.543248,400.2615,12.49518,399.969925,12.437413,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,22:00:00,275.916,403.473813,12.936019,402.2649,12.956665,402.219175,12.966038,401.954175,12.91306,401.6151,12.815523,NaN,NaN,NaN,NaN,401.35235,12.82019,400.966325,12.66104,400.74565,12.577645,400.53115,12.5206,400.35495,12.466817,400.180325,12.402728,399.845825,12.349227,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,22:30:00,275.937,403.632763,12.766117,402.052225,12.795787,401.95235,12.729215,401.56805,12.630638,401.425825,12.609795,NaN,NaN,NaN,NaN,401.027375,12.671508,400.6619,12.524293,400.38845,12.419837,400.143275,12.38567,400.0208,12.32104,399.554325,12.26255,399.25165,12.199313,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,23:00:00,275.958,403.545687,12.736545,401.958275,12.754428,401.65525,12.76605,401.42425,12.711603,401.19345,12.646995,NaN,NaN,NaN,NaN,400.672575,12.672355,400.489675,12.479972,400.21565,12.395718,400.016025,12.347,399.843925,12.292982,399.49995,12.228105,399.2249,12.178588,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,23:30:00,275.979,402.916625,12.602866,401.26045,12.624455,401.14175,12.649267,400.874025,12.576655,400.596475,12.50166,NaN,NaN,NaN,NaN,400.106025,12.51085,399.8727,12.35336,399.75175,12.27907,399.579075,12.229978,399.423225,12.184008,399.307,12.126457,399.14955,12.069463,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,00:00:00,276,402.926137,12.585331,401.10345,12.587128,401.261025,12.638923,401.038725,12.577245,400.82125,12.499545,NaN,NaN,NaN,NaN,400.564025,12.524383,400.337475,12.349373,400.17125,12.281152,399.9778,12.230558,399.857475,12.192743,399.6746,12.142048,399.529625,12.109985,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,00:30:00,276.02,403.676725,12.521769,401.865775,12.524458,401.86505,12.616603,401.6177,12.57635,401.506675,12.439195,NaN,NaN,NaN,NaN,401.099775,12.446985,400.6931,12.279383,400.472567,12.220133,400.17805,12.184658,400.06435,12.143685,400.00285,12.098343,399.852275,12.05493,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,01:00:00,276.041,404.451863,12.507186,402.582325,12.503358,402.3812,12.62147,402.284825,12.602105,402.101225,12.42644,NaN,NaN,NaN,NaN,401.481275,12.437933,401.108275,12.264322,400.925175,12.186885,400.737975,12.15219,400.64615,12.106997,400.417875,12.049835,400.253175,11.98736,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,01:30:00,276.062,404.656588,12.459505,402.651375,12.468108,402.38705,12.57346,401.977425,12.547603,401.65085,12.383438,NaN,NaN,NaN,NaN,400.95615,12.354343,400.74765,12.142348,400.471175,12.038145,400.201075,12.014078,400.096325,11.954555,399.903875,11.897547,399.697775,11.850488,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,02:00:00,276.083,403.794075,12.396045,402.086425,12.399203,402.059825,12.536888,401.77325,12.489865,401.53345,12.338777,NaN,NaN,NaN,NaN,400.935525,12.279358,400.6118,12.090453,400.385475,11.99287,400.24415,11.961002,400.00785,11.900513,399.79255,11.84056,399.5811,11.769705,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,02:30:00,276.104,404.059475,12.287698,402.29485,12.29755,402.09395,12.460255,401.46335,12.39192,401.150475,12.212828,NaN,NaN,NaN,NaN,400.8376,12.113355,400.380125,11.901135,400.015525,11.805438,399.805325,11.781295,399.673175,11.6844,399.4142,11.632987,399.2982,11.55361,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,03:00:00,276.124,404.292463,12.09924,401.65955,12.09298,401.5,12.29838,401.01935,12.181425,400.598925,12.01537,NaN,NaN,NaN,NaN,400.149275,11.908875,399.9948,11.72553,399.87825,11.65251,399.6487,11.6277,399.477975,11.564365,399.268625,11.517018,399.105275,11.450185,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,03:30:00,276.145,404.93835,11.946346,402.402925,11.943853,401.506,12.112235,400.985875,11.977495,400.53035,11.842143,NaN,NaN,NaN,NaN,400.1427,11.75662,399.80815,11.594587,399.500375,11.503035,399.384325,11.48615,399.294425,11.406883,398.9944,11.3512,398.814925,11.300088,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,04:00:00,276.166,404.131612,11.79253,401.74845,11.783768,401.361425,11.880593,400.916575,11.722698,400.67535,11.59919,NaN,NaN,NaN,NaN,400.320125,11.548997,399.9484,11.454785,399.7029,11.412443,399.487975,11.366218,399.33375,11.31243,399.137475,11.252475,398.973425,11.22784,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,04:30:00,276.187,404.628913,11.648661,402.075875,11.6323,401.672725,11.640615,401.33355,11.507098,401.053475,11.481063,NaN,NaN,NaN,NaN,400.3599,11.553165,400.12315,11.486005,399.90075,11.455398,399.7775,11.407367,399.665675,11.384225,399.33875,11.34313,399.13845,11.33678,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,05:00:00,276.208,404.49965,11.685294,402.55145,11.674982,402.137625,11.651652,401.595875,11.54948,401.10315,11.491328,NaN,NaN,NaN,NaN,400.640725,11.574523,400.364925,11.535042,400.10215,11.50766,399.976025,11.44855,399.773325,11.414708,399.43845,11.347445,399.228625,11.3297,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,05:30:00,276.229,405.156712,11.684661,402.420775,11.665692,402.3913,11.68194,401.93665,11.592918,401.527475,11.554012,NaN,NaN,NaN,NaN,401.01135,11.661275,400.618275,11.521185,400.346325,11.478807,400.1452,11.442968,400.002375,11.413208,399.67105,11.37142,399.411425,11.355635,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,06:00:00,276.249,405.1773,11.706616,402.773075,11.699573,402.769875,11.766115,402.37235,11.71946,401.90305,11.561457,NaN,NaN,NaN,NaN,401.128775,11.628852,400.75505,11.514073,400.607725,11.488695,400.2192,11.438078,400.081525,11.413183,399.829375,11.354275,399.645125,11.336778,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,06:30:00,276.27,405.0269,11.638306,402.7497,11.6191,402.749825,11.6514,402.4449,11.564998,402.021375,11.51021,NaN,NaN,NaN,NaN,401.40685,11.61254,401.0141,11.527125,400.775625,11.482042,400.53595,11.440863,400.4227,11.420618,400.208975,11.373155,399.95625,11.334923,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,07:00:00,276.291,403.533638,11.669634,401.7919,11.657768,401.778325,11.782963,401.4322,11.783063,401.397425,11.60374,NaN,NaN,NaN,NaN,401.1731,11.674958,400.79375,11.477435,400.668,11.422405,400.556375,11.387428,400.478875,11.349667,400.350825,11.289638,400.2508,11.25751,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,07:30:00,276.312,402.680375,11.434091,401.174925,11.443315,401.0551,11.552272,400.504,11.528537,400.536725,11.405212,NaN,NaN,NaN,NaN,400.594925,11.440865,400.408425,11.269583,400.297725,11.17811,400.18925,11.163107,400.08125,11.116095,399.7957,11.073247,399.556425,11.007643,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,08:00:00,276.333,402.346025,11.383713,400.530975,11.348583,399.864725,11.48296,399.2672,11.643063,399.4779,11.633695,NaN,NaN,NaN,NaN,399.763325,11.595682,399.755375,11.297068,399.703225,11.20003,399.61775,11.21183,399.515375,11.171123,399.39405,11.13924,399.1353,11.063563,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,08:30:00,276.354,399.6664,11.665566,398.333025,11.61192,397.291425,11.902748,396.65735,11.924233,397.398375,11.94792,NaN,NaN,NaN,NaN,398.019325,11.601363,398.22325,11.37085,398.2198,11.243448,398.288675,11.272303,398.320625,11.170695,398.304675,11.149887,398.232525,11.065918,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,09:00:00,276.374,398.296488,11.649883,396.502225,11.567583,395.500775,11.925983,394.973425,11.897235,395.97395,11.562323,NaN,NaN,NaN,NaN,396.9544,11.50885,397.23795,11.227105,397.260625,11.135138,397.3229,11.188823,397.204175,11.119427,397.312675,11.111988,397.426675,11.021705,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,09:30:00,276.395,396.2848,11.665301,395.01805,11.572813,394.3531,11.927133,393.775375,11.821085,394.08775,11.398947,NaN,NaN,NaN,NaN,395.425475,11.466625,395.666975,11.18055,395.73295,11.086315,395.84865,11.154027,395.838725,11.009287,395.8945,10.991592,396.003025,10.918542,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,10:00:00,276.416,395.6663,11.709525,394.1917,11.62418,393.0915,11.918103,392.44715,11.928475,393.0875,11.52433,NaN,NaN,NaN,NaN,394.251225,11.502583,394.65335,11.184637,394.91165,11.069433,395.082225,11.174128,394.99975,11.0034,395.23815,10.953177,395.320525,10.875873,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,10:30:00,276.437,394.882625,11.644613,393.605725,11.619483,392.0483,11.89443,391.2239,11.742493,392.585025,11.263403,NaN,NaN,NaN,NaN,393.7821,11.124465,394.06005,10.914825,394.237325,10.842582,394.386025,10.860625,394.5259,10.737913,394.658325,10.646457,394.8383,10.552393,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,11:00:00,276.458,396.562138,11.53583,393.88575,11.258115,392.87855,11.39213,392.444425,11.14417,393.09325,10.93973,NaN,NaN,NaN,NaN,394.14535,10.870767,394.244525,10.756058,394.660525,10.626385,394.818175,10.584378,394.7966,10.53377,394.815175,10.532593,394.96215,10.470015,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,11:30:00,276.479,393.848863,11.163645,392.456675,11.085673,391.76275,11.19508,391.46635,11.0587,392.55665,10.760945,NaN,NaN,NaN,NaN,393.5549,10.72277,393.835375,10.506638,394.02635,10.407985,394.1702,10.321493,394.201125,10.255958,394.055875,10.28339,394.082775,10.281775,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,12:00:00,276.499,393.897275,11.147562,392.515075,10.989395,391.49485,10.952775,391.153025,10.889953,391.947525,10.669783,NaN,NaN,NaN,NaN,393.428975,10.728215,393.5177,10.47327,393.729475,10.339717,393.821275,10.278593,393.7135,10.265423,393.7933,10.251573,393.836325,10.224165,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,12:30:00,276.52,395.468688,10.849041,392.934425,10.591935,391.991425,10.567395,391.9469,10.409665,392.642625,10.256803,NaN,NaN,NaN,NaN,393.64425,10.329473,393.71325,10.086302,393.774475,9.997213,393.901075,9.914352,394.023075,9.841501,394.092175,9.757647,394.11,9.735854,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,13:00:00,276.541,393.933675,10.439295,392.617575,10.196535,392.0484,10.214668,391.8931,10.166907,392.450025,10.045116,NaN,NaN,NaN,NaN,393.33625,10.249603,393.4873,9.981444,393.655,9.789071,393.649025,9.740141,393.732525,9.704605,393.7222,9.663583,393.81655,9.655281,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,13:30:00,276.562,396.074862,10.909862,393.783675,10.660048,393.54805,10.74227,392.7865,10.61749,393.00855,10.432732,NaN,NaN,NaN,NaN,393.664325,10.597258,393.776125,10.387572,393.814425,10.253671,393.866425,10.171272,393.88755,10.17965,394.00445,10.112698,394.0535,10.08642,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,14:00:00,276.583,393.592125,11.322834,392.632,11.212288,392.071975,11.275483,391.385425,11.188143,391.79755,11.093313,NaN,NaN,NaN,NaN,393.1397,11.29785,393.228875,10.971277,393.3604,10.822655,393.5201,10.749468,393.511225,10.702588,393.6469,10.673598,393.7246,10.602633,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,14:30:00,276.604,395.75305,11.225914,393.372,11.053413,392.656725,11.101727,392.4053,11.040068,392.8297,10.898657,NaN,NaN,NaN,NaN,393.4671,11.120553,393.45465,10.836295,393.623375,10.70109,393.71695,10.618555,393.820975,10.53599,393.902475,10.440338,393.9179,10.395837,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,15:00:00,276.624,395.835438,11.376559,393.586925,11.188913,393.256325,11.221303,393.190675,11.131727,393.3717,11.005178,NaN,NaN,NaN,NaN,393.808575,11.301557,393.72685,11.08742,393.7814,11.005635,393.86975,10.91999,393.921125,10.861458,393.975325,10.774085,393.994225,10.731753,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,15:30:00,276.645,398.6046,11.95712,395.3058,11.826178,394.3787,11.790888,393.67625,11.714775,393.509725,11.53136,NaN,NaN,NaN,NaN,394.003225,11.713078,394.078475,11.460137,394.112325,11.325272,394.13395,11.262268,394.1565,11.226172,394.252575,11.140058,394.28595,11.076885,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,16:00:00,276.666,396.078588,11.743314,394.7216,11.581953,394.29695,11.590283,393.518775,11.519873,393.648025,11.390073,NaN,NaN,NaN,NaN,394.067175,11.698973,394.047075,11.427755,394.149975,11.287452,394.20055,11.237488,394.22325,11.167893,394.229625,11.123407,394.232925,11.101302,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,16:30:00,276.687,397.926375,11.833645,395.409,11.70245,394.326525,11.66988,394.16705,11.609873,394.3326,11.473837,NaN,NaN,NaN,NaN,394.6311,11.719515,394.58565,11.447275,394.61495,11.349102,394.6259,11.297495,394.617775,11.289238,394.649825,11.221012,394.68315,11.15339,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,17:00:00,276.708,398.324113,11.487206,396.291725,11.44426,396.00145,11.44706,395.4095,11.366935,395.374425,11.25948,NaN,NaN,NaN,NaN,395.51205,11.551305,395.4451,11.291468,395.43015,11.179928,395.400075,11.111748,395.427525,11.072545,395.438975,11.024417,395.429775,10.969913,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,17:30:00,276.729,399.072388,11.331615,397.17325,11.211465,396.60285,11.206277,396.424925,11.15873,396.369575,11.082158,NaN,NaN,NaN,NaN,396.395025,11.400073,396.2158,11.162338,396.1363,11.084238,396.0461,11.011927,395.9488,10.980805,395.821975,10.921945,395.7883,10.90188,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,18:00:00,276.749,400.692375,11.685034,398.092475,11.61327,397.62285,11.610305,397.387275,11.54608,397.24395,11.440248,NaN,NaN,NaN,NaN,396.869475,11.637755,396.7109,11.432273,396.4784,11.3011,396.3851,11.242465,396.39,11.1976,396.271025,11.103633,396.174575,11.058813,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,18:30:00,276.77,401.125525,11.49348,398.847,11.42189,398.217,11.462203,397.995175,11.39038,397.76095,11.223665,NaN,NaN,NaN,NaN,397.680775,11.495942,397.383925,11.20049,397.1589,11.065185,397.04635,11.042522,396.9917,10.995565,396.844175,10.931575,396.7213,10.884118,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,19:00:00,276.791,403.769375,11.290975,399.742125,11.17713,398.521625,11.11113,397.876625,11.025565,397.504925,10.903437,NaN,NaN,NaN,NaN,397.271875,11.155278,397.0007,10.86144,396.8961,10.74831,396.7188,10.713117,396.603725,10.647053,396.53955,10.59412,396.453725,10.561897,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,19:30:00,276.812,400.96075,10.868451,399.148775,10.774193,398.039625,10.76037,397.9335,10.73051,397.436625,10.642623,NaN,NaN,NaN,NaN,397.166175,10.8859,397.0543,10.618565,396.998,10.54989,396.794175,10.50391,396.6939,10.440888,396.647875,10.41638,396.5477,10.385127,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,20:00:00,276.833,405.051387,11.233229,400.402575,11.10307,399.23905,11.081085,398.58805,11.005398,398.00855,10.863187,NaN,NaN,NaN,NaN,397.8132,11.024157,397.533,10.76595,397.368025,10.642195,397.28165,10.62416,397.252675,10.571683,397.064325,10.514593,396.861325,10.447587,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,20:30:00,276.854,400.818412,10.997464,399.00435,10.810683,398.439325,10.814945,397.5054,10.726998,397.13905,10.59707,NaN,NaN,NaN,NaN,396.9885,10.791455,396.65295,10.50806,396.618425,10.390013,396.529525,10.395438,396.42215,10.318155,396.37165,10.28932,396.3027,10.26964,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,21:00:00,276.874,400.7552,10.813645,398.163325,10.675468,397.36455,10.649122,397.07915,10.573387,396.87945,10.4455,NaN,NaN,NaN,NaN,396.734075,10.667963,396.597925,10.405768,396.5334,10.315898,396.44035,10.30713,396.3393,10.256768,396.15895,10.2258,396.05855,10.146525,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,21:30:00,276.895,401.154463,10.596816,399.07055,10.470483,397.848725,10.443053,397.59305,10.399523,397.184675,10.31404,NaN,NaN,NaN,NaN,396.785475,10.521385,396.593125,10.27069,396.52205,10.172035,396.456925,10.143808,396.39165,10.10671,396.2072,10.067667,396.12225,10.033437,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,22:00:00,276.916,401.808088,10.569109,399.134,10.403283,397.87455,10.3891,397.485725,10.337198,397.098425,10.246197,NaN,NaN,NaN,NaN,396.96625,10.480995,396.796525,10.25511,396.686175,10.175675,396.582,10.140928,396.5338,10.099615,396.400825,10.0689,396.32645,10.04772,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,22:30:00,276.937,402.441687,10.621849,398.7795,10.410607,397.91835,10.387802,397.535325,10.334073,397.246275,10.259843,NaN,NaN,NaN,NaN,397.12105,10.485865,397.012175,10.266325,396.86425,10.190343,396.7796,10.1515,396.6691,10.11755,396.532725,10.08995,396.51215,10.076268,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,23:00:00,276.958,401.336875,10.520144,398.64705,10.40402,397.657425,10.370715,397.488,10.333935,397.39525,10.274908,NaN,NaN,NaN,NaN,397.219325,10.507468,397.1005,10.283568,397.018475,10.21646,396.895225,10.174132,396.8405,10.139305,396.62455,10.091763,396.57865,10.058232,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,23:30:00,276.979,400.357938,10.380185,398.174125,10.256303,397.50015,10.222813,397.307075,10.197473,397.247025,10.130688,NaN,NaN,NaN,NaN,397.0685,10.344698,396.86145,10.140788,396.75765,10.0703,396.70215,10.035937,396.66355,10.016464,396.539875,9.987951,396.484325,9.96911,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,00:00:00,277,401.3305,10.403185,398.27695,10.211897,397.509925,10.175645,397.28405,10.142315,397.202375,10.07607,NaN,NaN,NaN,NaN,396.905375,10.29357,396.75865,10.084645,396.72215,10.020854,396.6239,9.98397,396.49365,9.950477,396.40745,9.920623,396.315825,9.89496,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,00:30:00,277.02,400.17905,10.357873,398.6344,10.257563,397.94195,10.24002,397.56685,10.199655,397.2026,10.129337,NaN,NaN,NaN,NaN,396.980575,10.325468,396.890867,10.15568,396.8056,10.087917,396.72055,10.031963,396.663875,10.013766,396.512575,9.972957,396.4127,9.957436,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,01:00:00,277.041,401.624262,10.442332,398.259925,10.296508,397.439325,10.258373,397.15695,10.209605,397.054025,10.15672,NaN,NaN,NaN,NaN,396.937175,10.365878,396.6257,10.1627,396.362725,10.049293,396.2552,10.015009,396.169025,9.982158,396.174075,9.954161,396.0858,9.957271,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,01:30:00,277.062,401.582262,10.366724,398.71495,10.238653,397.33785,10.15049,396.855975,10.11629,396.611925,10.060813,NaN,NaN,NaN,NaN,396.42245,10.272538,396.222625,10.060856,396.111,9.990877,395.992025,9.961282,395.945725,9.931482,395.90015,9.915181,395.8226,9.891099,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,02:00:00,277.083,402.563413,10.325841,399.3145,10.141288,397.164275,10.059375,396.7232,10.019059,396.4282,9.937891,NaN,NaN,NaN,NaN,396.275425,10.111763,396.072375,9.907125,395.940575,9.830342,395.872425,9.804241,395.8328,9.772973,395.81675,9.747192,395.8104,9.734327,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,02:30:00,277.104,403.313938,10.29121,399.2753,10.137553,398.2788,10.066595,397.73635,10.037648,397.075275,9.97913,NaN,NaN,NaN,NaN,396.710675,10.14574,396.596875,9.957922,396.404775,9.898081,396.31685,9.862711,396.2704,9.832201,396.1899,9.806336,396.113425,9.782027,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,03:00:00,277.124,401.6563,10.200415,398.977875,10.109213,397.711575,10.038327,397.20305,9.992619,396.982375,9.928277,NaN,NaN,NaN,NaN,396.842625,10.10878,396.683775,9.927258,396.53485,9.864629,396.4006,9.830364,396.4388,9.806696,396.400475,9.780123,396.307625,9.761879,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,03:30:00,277.145,401.406513,10.095393,398.437775,9.984512,397.800425,9.948053,397.5197,9.918066,397.2862,9.855726,NaN,NaN,NaN,NaN,397.162825,10.008991,396.9967,9.833408,396.8667,9.769723,396.79485,9.736365,396.76435,9.701745,396.647475,9.673804,396.603375,9.654549,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,04:00:00,277.166,402.269887,9.96567,399.204675,9.850255,398.42805,9.802384,397.766,9.747924,397.508125,9.663642,NaN,NaN,NaN,NaN,397.276975,9.805235,397.101325,9.611346,396.961525,9.539184,396.8756,9.512557,396.854125,9.481764,396.735775,9.455623,396.76285,9.436047,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,04:30:00,277.187,403.143575,9.986681,399.703775,9.800698,398.4003,9.74991,398.27855,9.727724,397.96485,9.672951,NaN,NaN,NaN,NaN,397.750125,9.814766,397.620375,9.651538,397.509475,9.606768,397.386025,9.578564,397.28755,9.542901,397.14015,9.512811,397.097975,9.482335,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,05:00:00,277.208,403.228637,9.998142,400.524175,9.834471,398.6145,9.745928,398.003975,9.712926,397.6576,9.631609,NaN,NaN,NaN,NaN,397.503875,9.77449,397.417175,9.614668,397.337325,9.583027,397.304025,9.542694,397.2074,9.520037,397.09645,9.488585,397.0507,9.476651,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,05:30:00,277.229,402.0471,9.888919,399.16925,9.771116,398.50225,9.739438,398.248425,9.712747,398.03775,9.671974,NaN,NaN,NaN,NaN,397.8563,9.82314,397.740825,9.68479,397.631175,9.647065,397.488925,9.613953,397.448525,9.601112,397.3247,9.580198,397.1879,9.569351,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,06:00:00,277.249,402.371787,9.971444,399.3562,9.849331,398.541325,9.818111,398.29785,9.79535,398.117525,9.745295,NaN,NaN,NaN,NaN,398.0974,9.908584,397.9098,9.761036,397.846825,9.719361,397.758925,9.681295,397.6329,9.664822,397.482825,9.636301,397.446925,9.622549,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,06:30:00,277.27,401.294112,9.972704,399.286575,9.862719,398.907525,9.84866,398.578625,9.828467,398.32645,9.783077,NaN,NaN,NaN,NaN,398.0048,9.917927,397.83655,9.767371,397.792225,9.724278,397.611575,9.687484,397.566975,9.662418,397.50335,9.638452,397.4158,9.621365,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,07:00:00,277.291,403.01765,10.186277,399.856725,10.066527,398.90005,10.048593,398.377775,10.005984,398.074975,9.922549,NaN,NaN,NaN,NaN,397.6905,9.946024,397.49755,9.814295,397.32375,9.769043,397.18685,9.669418,397.083775,9.653523,396.89175,9.600979,396.73395,9.561601,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,07:30:00,277.312,401.425038,10.536821,398.936725,10.51204,398.42315,10.466545,398.059325,10.358685,397.976175,10.318005,NaN,NaN,NaN,NaN,398.053675,10.31723,397.944775,10.29471,397.9666,10.296727,397.8767,10.180338,397.881625,10.177507,397.6204,10.085532,397.47915,10.063139,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,08:00:00,277.333,400.356575,10.730986,399.021275,10.708655,398.630775,10.66924,398.48125,10.60671,398.433175,10.567833,NaN,NaN,NaN,NaN,398.2234,10.59275,397.998625,10.516195,397.886425,10.492922,397.845675,10.362443,397.646525,10.352925,397.42475,10.2547,397.31995,10.219583,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,08:30:00,277.354,401.867813,10.610518,399.4168,10.630715,398.0958,10.57342,397.439225,10.489227,397.36845,10.340763,NaN,NaN,NaN,NaN,397.076875,10.44331,396.9825,10.18193,396.793,10.059558,396.669775,9.983645,396.53505,9.904668,396.252125,9.779744,395.977175,9.709739,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,09:00:00,277.374,402.207212,10.3791,400.317925,10.377458,398.3923,10.295895,397.12555,10.130301,396.477175,10.03671,NaN,NaN,NaN,NaN,396.298025,10.17254,396.091075,9.980147,395.91335,9.890686,395.783975,9.771883,395.7375,9.722428,395.55325,9.599432,395.4584,9.525443,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,09:30:00,277.395,398.419112,10.1872,397.04985,10.18599,396.813975,10.167113,396.528475,10.074735,396.453375,9.908271,NaN,NaN,NaN,NaN,396.501,10.094803,396.343375,9.869039,396.287075,9.719728,396.1918,9.655081,396.145675,9.558009,396.01235,9.405031,395.883975,9.19385,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,10:00:00,277.416,399.388713,10.206021,397.92085,10.15393,397.367875,10.167225,396.956775,10.152037,396.945375,10.016983,NaN,NaN,NaN,NaN,397.088925,10.179853,396.98475,9.922528,396.978225,9.798817,396.960625,9.727726,396.866475,9.724018,396.8583,9.61315,396.855775,9.555811,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,10:30:00,277.437,399.4957,10.512909,397.8728,10.497493,397.472025,10.52333,396.95525,10.511722,396.7197,10.305155,NaN,NaN,NaN,NaN,396.889475,10.415475,396.71355,10.04839,396.61345,9.837762,396.5368,9.779168,396.50015,9.672282,396.425025,9.556743,396.350225,9.450304,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,11:00:00,277.458,397.14685,10.367546,396.125975,10.375058,395.730875,10.405998,395.60125,10.3623,395.7823,10.08821,NaN,NaN,NaN,NaN,396.066725,10.129123,395.98865,9.817222,395.958825,9.651796,395.948525,9.574402,395.955925,9.502393,395.941175,9.388368,395.923625,9.273157,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,11:30:00,277.479,397.404662,10.653202,396.474,10.56362,396.141225,10.651995,395.933975,10.615978,396.14925,10.51967,NaN,NaN,NaN,NaN,396.40745,10.682243,396.367425,10.50041,396.4168,10.413187,396.40045,10.3077,396.42675,10.305638,396.44855,10.226557,396.487275,10.179067,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,12:00:00,277.499,396.714788,11.3001,396.0283,11.23009,395.775625,11.37361,395.575375,11.462095,395.683625,11.20419,NaN,NaN,NaN,NaN,396.1122,11.284018,396.050775,10.899748,396.0636,10.748703,396.067625,10.688533,396.062875,10.583013,396.1148,10.476155,396.128175,10.363385,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,12:30:00,277.52,396.118462,11.427541,395.695525,11.43543,395.301475,11.483945,395.14455,11.421263,395.194425,11.138345,NaN,NaN,NaN,NaN,395.652875,11.178943,395.712825,10.895395,395.782675,10.678115,395.8153,10.651813,395.8896,10.529765,395.9097,10.482288,395.9691,10.357855,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,13:00:00,277.541,395.753938,11.300712,395.00485,11.380515,394.75405,11.398208,394.3818,11.263455,394.6564,10.913665,NaN,NaN,NaN,NaN,395.266225,10.72014,395.24895,10.457418,395.305525,10.254948,395.395575,10.189296,395.42475,10.028759,395.450225,9.931005,395.45625,9.855397,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,13:30:00,277.562,395.09315,10.944073,394.2597,11.006383,393.79755,11.115963,393.7356,10.918555,394.07905,10.546585,NaN,NaN,NaN,NaN,394.537825,10.171068,394.666125,10.039649,394.789075,9.942452,394.912,9.918931,395.01,9.772176,395.10405,9.711165,395.070725,9.626704,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,14:00:00,277.583,395.120813,10.770231,394.429775,10.771678,394.02625,10.89388,393.906875,10.735163,394.2704,10.38411,NaN,NaN,NaN,NaN,394.75145,10.20306,394.84325,10.012067,394.9792,9.921132,395.047075,9.908447,395.152475,9.820327,395.26045,9.755721,395.30535,9.6637,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,14:30:00,277.604,395.796038,10.757188,394.66595,10.756937,394.276375,10.860708,394.254475,10.733238,394.631,10.41783,NaN,NaN,NaN,NaN,394.942775,10.321405,395.00065,10.169863,395.0634,10.079787,395.09295,10.062716,395.163175,10.010858,395.203275,9.957743,395.249775,9.926763,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,15:00:00,277.624,396.4375,10.895014,395.710025,10.90296,395.494075,11.00101,395.269025,10.857462,395.437975,10.628892,NaN,NaN,NaN,NaN,395.690225,10.586625,395.6562,10.437053,395.69875,10.383157,395.7161,10.328665,395.7505,10.281088,395.756875,10.237255,395.7727,10.203155,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,15:30:00,277.645,397.28675,10.894957,396.34285,10.918637,396.1953,11.00469,395.8934,10.856313,395.88645,10.65628,NaN,NaN,NaN,NaN,395.980675,10.627333,395.926275,10.47406,395.90435,10.388505,395.89115,10.360027,395.8715,10.31206,395.871675,10.27099,395.854025,10.226293,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,16:00:00,277.666,398.7492,10.146399,397.41265,10.30407,396.654875,10.355127,396.33455,10.049481,396.172025,9.808937,NaN,NaN,NaN,NaN,396.05,9.742223,395.895925,9.452899,395.754,9.224486,395.710175,9.178669,395.665475,9.031959,395.579825,8.891292,395.5477,8.899553,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,16:30:00,277.687,398.475512,9.530303,397.2388,9.525152,396.855875,9.492442,396.58995,9.355866,396.498125,9.263725,NaN,NaN,NaN,NaN,396.403175,9.26708,396.2991,9.189137,396.274625,9.136835,396.132625,9.023077,396.098075,8.992688,395.9351,8.890749,395.8632,8.814643,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,17:00:00,277.708,399.294013,9.495836,397.629575,9.485422,397.51575,9.412289,397.21595,9.323326,396.891025,9.224249,NaN,NaN,NaN,NaN,396.733075,9.149296,396.573925,9.078667,396.45725,8.956067,396.369125,8.892374,396.2535,8.838789,396.094025,8.691543,396.028875,8.583606,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,17:30:00,277.729,399.11155,9.494313,398.079675,9.467721,398.000075,9.401745,397.703275,9.319475,397.557,9.271043,NaN,NaN,NaN,NaN,397.33705,9.225068,397.0113,9.203533,396.8774,9.175376,396.80965,9.067509,396.7375,9.06505,396.5513,8.984979,396.4044,8.981416,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,18:00:00,277.749,399.595163,9.71377,398.250725,9.666554,398.519375,9.59041,398.234275,9.533066,398.009625,9.540654,NaN,NaN,NaN,NaN,397.723075,9.560171,397.52005,9.597123,397.4195,9.605511,397.293125,9.50255,397.2649,9.528871,397.1174,9.455839,396.952425,9.453935,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,18:30:00,277.77,399.978113,9.989473,398.7597,9.960526,398.6018,9.888891,398.39215,9.840816,398.2284,9.833066,NaN,NaN,NaN,NaN,397.991925,9.878417,397.7903,9.854488,397.711825,9.821743,397.569525,9.75678,397.522,9.737654,397.400275,9.678183,397.238475,9.651009,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,19:00:00,277.791,401.561875,9.993645,399.518625,10.011868,398.939925,9.85262,398.6984,9.76509,398.560525,9.73509,NaN,NaN,NaN,NaN,398.188675,9.81608,398.054975,9.771036,397.99015,9.735865,397.902975,9.676014,397.755125,9.634776,397.612125,9.571437,397.4707,9.494597,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,19:30:00,277.812,402.873063,9.829831,401.0899,9.840665,399.6062,9.672562,399.16245,9.490962,398.757275,9.550893,NaN,NaN,NaN,NaN,397.80915,9.687441,397.507625,9.374059,397.456325,9.160839,397.3649,9.157029,397.01115,9.039801,396.703375,8.918323,396.5714,8.749556,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,20:00:00,277.833,400.731025,9.424826,398.155625,9.454969,397.356425,9.459498,396.565675,9.265355,396.185075,9.148092,NaN,NaN,NaN,NaN,395.830275,8.950206,395.6204,8.746688,395.480175,8.647905,395.357825,8.608225,395.31535,8.551684,395.13535,8.450137,395.028625,8.348969,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,20:30:00,277.854,402.620813,9.101198,398.546525,9.100968,396.95395,8.874705,396.4941,8.671689,396.357125,8.764788,NaN,NaN,NaN,NaN,396.01865,8.614007,395.718425,8.379201,395.5948,8.107748,395.489875,8.134631,395.342425,7.996569,395.18875,7.876322,395.099975,7.704819,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,21:00:00,277.874,404.271063,9.001965,400.0082,8.976957,397.9054,8.769769,396.723675,8.553874,396.406075,8.627413,NaN,NaN,NaN,NaN,395.999325,8.437973,395.75135,8.223299,395.6183,8.082257,395.518725,8.034852,395.443925,7.95991,395.2724,7.901511,395.14575,7.776781,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,21:30:00,277.895,402.139038,9.107019,397.95905,9.084927,396.735775,8.91553,396.260475,8.797386,396.190225,8.727857,NaN,NaN,NaN,NaN,395.971375,8.452188,395.7035,8.241602,395.53935,8.080628,395.4461,8.038243,395.3767,7.924244,395.319025,7.871065,395.203525,7.798875,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,22:00:00,277.916,403.046,9.0366,399.0908,9.040366,397.8053,8.815055,396.6939,8.627247,396.240675,8.491124,NaN,NaN,NaN,NaN,396.01145,8.227932,395.813075,8.053641,395.66815,7.937758,395.534575,7.882557,395.431125,7.77775,395.337325,7.693407,395.2233,7.628322,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,22:30:00,277.937,402.885075,8.934884,399.1972,8.907987,397.505775,8.712014,396.687525,8.522016,396.404125,8.413621,NaN,NaN,NaN,NaN,396.042825,8.174741,395.865725,7.993895,395.726225,7.909917,395.624275,7.874014,395.498575,7.795135,395.335075,7.7178,395.2315,7.663368,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,23:00:00,277.958,402.260762,9.066695,398.190525,9.021656,396.704225,8.902748,396.46695,8.804735,396.294075,8.577551,NaN,NaN,NaN,NaN,396.04075,8.346816,395.91225,8.193726,395.78155,8.127655,395.641725,8.086748,395.57575,8.017893,395.3943,7.958664,395.2779,7.925116,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,23:30:00,277.979,402.081987,9.079899,398.3339,9.079356,397.901175,8.890141,397.342025,8.735978,396.91965,8.582183,NaN,NaN,NaN,NaN,396.602625,8.457608,396.459225,8.356952,396.322675,8.299846,396.20485,8.244448,396.1286,8.193151,395.913825,8.118816,395.8177,8.083807,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,00:00:00,278,402.240313,9.049949,399.160525,9.00898,398.5652,8.849819,398.18255,8.691775,397.7691,8.632929,NaN,NaN,NaN,NaN,397.2818,8.573248,397.073925,8.489924,396.9104,8.440906,396.7813,8.39868,396.608325,8.370625,396.504225,8.31864,396.349,8.301839,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,00:30:00,278.02,402.866225,9.092088,399.802475,9.060369,398.728775,8.899931,398.16685,8.744996,397.777775,8.745088,NaN,NaN,NaN,NaN,397.31405,8.7027,397.132733,8.605419,396.998,8.553509,396.885975,8.495764,396.7677,8.461351,396.631675,8.408391,396.41105,8.37118,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,01:00:00,278.041,400.3616,9.349455,399.2287,9.272183,398.79715,9.243569,398.463775,9.181139,398.162575,9.053731,NaN,NaN,NaN,NaN,397.90735,8.999646,397.57955,8.925058,397.47375,8.90183,397.3035,8.836878,397.213975,8.816831,397.077725,8.75908,396.9808,8.747097,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,01:30:00,278.062,400.30365,9.539763,398.62915,9.516626,398.358475,9.49144,398.2805,9.44023,398.235125,9.318866,NaN,NaN,NaN,NaN,397.988825,9.292385,397.7882,9.261113,397.655925,9.222388,397.55815,9.155229,397.54835,9.152809,397.384675,9.068025,397.235925,9.043819,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,02:00:00,278.083,401.407388,9.643062,399.32175,9.620785,399.21145,9.617902,398.799325,9.557193,398.478575,9.448866,NaN,NaN,NaN,NaN,398.220075,9.447889,397.95755,9.258451,397.6906,9.154233,397.60255,9.108126,397.50085,9.050525,397.227825,8.971157,396.975475,8.903312,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,02:30:00,278.104,400.665612,9.764347,398.813,9.743686,398.14815,9.833662,397.7108,9.767406,397.250475,9.523296,NaN,NaN,NaN,NaN,396.96225,9.444015,396.810775,9.307085,396.70455,9.240685,396.58945,9.176257,396.410975,9.155447,396.221525,9.067521,396.051325,9.046756,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,03:00:00,278.124,401.435438,9.908089,398.695725,9.899181,397.530475,9.927521,397.2567,9.892325,396.903375,9.699764,NaN,NaN,NaN,NaN,396.6537,9.580747,396.59435,9.484921,396.393275,9.388664,396.247075,9.347545,396.107725,9.286312,395.959175,9.201277,395.846025,9.106861,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,03:30:00,278.145,401.202412,10.064735,398.65145,10.035953,397.509425,10.046032,396.791525,10.019621,396.549875,9.840065,NaN,NaN,NaN,NaN,396.332425,9.731357,396.1723,9.583979,395.98155,9.457699,395.92355,9.411433,395.84755,9.36394,395.71405,9.303829,395.674025,9.209204,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,04:00:00,278.166,401.983975,10.298031,398.705525,10.281425,397.36815,10.328013,396.918975,10.336588,396.536025,9.924591,NaN,NaN,NaN,NaN,396.208975,9.725007,396.07125,9.525906,396.007725,9.434292,395.9153,9.408771,395.8165,9.34097,395.770275,9.292376,395.6775,9.236342,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,04:30:00,278.187,401.588575,10.344103,398.3862,10.328285,397.18185,10.39044,396.9471,10.417488,396.535375,9.812214,NaN,NaN,NaN,NaN,396.3434,9.584446,396.170225,9.429149,396.096875,9.360547,396.0408,9.33354,395.888125,9.264571,395.819925,9.212812,395.821075,9.20433,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,05:00:00,278.208,402.699125,10.322744,399.836025,10.286193,397.782775,10.371945,397.501125,10.333585,397.12395,9.971614,NaN,NaN,NaN,NaN,396.660775,9.84251,396.4893,9.756449,396.3066,9.706219,396.226125,9.63588,396.20325,9.588977,396.105775,9.503714,395.964225,9.524978,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,05:30:00,278.229,403.716787,10.296475,399.518825,10.28366,398.0816,10.288747,397.362125,10.206462,396.9194,10.037683,NaN,NaN,NaN,NaN,396.7053,9.908053,396.410375,9.832917,396.25105,9.700775,396.1853,9.692165,396.153575,9.627219,396.03905,9.533795,395.94345,9.506149,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,06:00:00,278.249,404.925638,10.340686,400.219775,10.322443,398.352075,10.350568,397.61075,10.289797,396.996375,10.013789,NaN,NaN,NaN,NaN,396.5817,9.888882,396.4525,9.718023,396.286675,9.586163,396.19205,9.576031,396.1664,9.520599,395.984825,9.432689,395.89165,9.387824,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,06:30:00,278.27,404.879075,10.303088,400.24115,10.288018,398.201175,10.287703,397.551575,10.213135,397.305825,9.896695,NaN,NaN,NaN,NaN,396.871375,9.777854,396.62375,9.619291,396.5256,9.494434,396.39335,9.471505,396.26685,9.434359,396.079,9.353524,396.043525,9.285079,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,07:00:00,278.291,403.774963,10.291204,400.4505,10.261355,398.1216,10.29665,397.581875,10.254558,397.096175,9.878525,NaN,NaN,NaN,NaN,396.9438,9.741265,396.7465,9.565348,396.572725,9.468979,396.4571,9.436282,396.279075,9.376726,396.10275,9.324885,396.01065,9.251883,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,07:30:00,278.312,403.419625,10.35495,398.573575,10.312245,396.757575,10.39604,396.464175,10.402618,396.4232,9.896364,NaN,NaN,NaN,NaN,396.416175,9.706154,396.2709,9.538509,396.175,9.454073,396.08615,9.427551,395.9691,9.358512,395.87365,9.312553,395.72145,9.24598,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,08:00:00,278.333,402.50785,10.450019,398.730075,10.389355,396.116475,10.524593,395.276725,10.4758,395.381825,9.931689,NaN,NaN,NaN,NaN,395.684625,9.693637,395.639425,9.522876,395.60485,9.4447,395.5889,9.401451,395.525975,9.327316,395.4757,9.264356,395.44065,9.208597,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,08:30:00,278.354,404.6615,10.604938,397.9225,10.513158,394.5603,10.622467,394.246875,10.319245,394.54355,9.884053,NaN,NaN,NaN,NaN,394.9185,9.684164,394.88605,9.458295,394.8675,9.385659,394.853575,9.342354,394.847075,9.257403,394.8612,9.195269,394.87145,9.149345,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,09:00:00,278.374,399.928525,10.796804,395.0239,10.655713,392.79815,10.792388,392.00345,10.53035,392.682475,10.119816,NaN,NaN,NaN,NaN,393.82485,9.825403,394.2077,9.620837,394.4531,9.514119,394.648675,9.448875,394.726775,9.364934,394.8551,9.308168,394.8775,9.265455,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,09:30:00,278.395,397.237925,10.890245,395.183875,10.648782,393.2071,10.833305,392.376525,10.546673,392.889075,10.146628,NaN,NaN,NaN,NaN,393.9229,9.955814,394.05255,9.738777,394.324275,9.637397,394.4115,9.603961,394.527475,9.549608,394.65305,9.493772,394.836575,9.435809,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,10:00:00,278.416,396.315625,10.79904,393.59425,10.620305,392.7517,10.853018,392.145325,10.543548,393.014525,10.0777,NaN,NaN,NaN,NaN,393.942275,9.977886,394.064425,9.824803,394.280575,9.709043,394.375525,9.686495,394.40925,9.640065,394.607575,9.577295,394.6492,9.507224,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,10:30:00,278.437,396.008388,10.944695,393.434225,10.810755,391.8014,10.85061,390.976325,10.542083,391.44075,10.155237,NaN,NaN,NaN,NaN,393.27465,9.933717,393.5715,9.669258,393.67665,9.585773,393.718875,9.578372,393.82135,9.526944,393.979875,9.472144,393.897675,9.464787,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,11:00:00,278.458,396.236412,10.906699,394.156175,10.747853,392.17785,10.653405,391.958825,10.357948,392.1546,9.911615,NaN,NaN,NaN,NaN,392.8912,9.782046,393.18065,9.62624,393.2938,9.541552,393.2523,9.52327,393.204025,9.527839,393.2275,9.499661,393.33165,9.481079,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,11:30:00,278.479,398.230675,11.041196,393.85955,10.859463,391.92295,10.45098,391.573125,10.304707,392.318925,9.97034,NaN,NaN,NaN,NaN,392.91505,9.900702,393.118925,9.767427,393.258525,9.691052,393.334875,9.629013,393.314075,9.612085,393.4198,9.564294,393.512925,9.553943,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,12:00:00,278.499,401.034738,11.016897,395.878575,10.911583,396.19535,10.793647,395.1805,10.77006,395.1037,10.644295,NaN,NaN,NaN,NaN,395.336725,10.538593,395.42325,10.463368,395.585375,10.468538,395.662375,10.341168,395.566875,10.287433,395.555125,10.168134,395.604075,10.154452,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,12:30:00,278.52,403.886575,11.187707,399.538175,11.141293,395.13775,11.149198,394.651775,11.132642,395.8678,10.955562,NaN,NaN,NaN,NaN,397.0635,10.845488,397.167075,10.56414,397.224125,10.42986,397.164125,10.296985,396.824325,10.186392,396.2,10.030272,395.94045,9.976646,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,13:00:00,278.541,401.709988,10.827801,399.492025,10.858468,398.548325,10.775945,398.12905,10.638915,397.602725,10.347505,NaN,NaN,NaN,NaN,397.55035,10.193272,397.02085,9.954292,396.8089,9.702936,396.67405,9.558206,396.5688,9.400343,396.591525,9.218417,396.704,9.161807,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,13:30:00,278.562,398.239912,10.836144,395.94805,10.788425,394.110275,10.82471,393.7902,10.804897,394.264275,10.595875,NaN,NaN,NaN,NaN,394.8339,10.469713,395.0753,10.34541,395.21425,10.288497,395.273975,10.153577,395.376425,10.125912,395.448575,9.989321,395.4394,9.903311,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,14:00:00,278.583,397.85975,11.217453,394.714875,11.152653,392.6957,11.24115,391.973225,11.327365,392.46195,11.08939,NaN,NaN,NaN,NaN,393.83965,11.008713,394.0746,10.797333,394.44085,10.651645,394.55025,10.51022,394.61085,10.383243,394.786075,10.155055,394.84655,9.917538,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,14:30:00,278.604,395.389925,11.451403,392.360975,11.43808,390.96955,11.48612,390.662775,11.391715,391.977925,11.08004,NaN,NaN,NaN,NaN,392.928175,10.854825,393.31425,10.642478,393.561325,10.411683,393.562,10.356512,393.83955,10.222768,394.23095,9.983021,394.58515,9.706457,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,15:00:00,278.624,396.001962,11.580636,391.861675,11.563825,389.19315,11.544317,388.418325,11.493418,389.8455,11.203775,NaN,NaN,NaN,NaN,390.920375,11.000377,391.2889,10.763035,391.640525,10.620733,391.9184,10.479077,392.0983,10.351813,392.387725,10.161678,392.591125,9.901685,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,15:30:00,278.645,392.2711,11.451124,389.658775,11.475595,388.5202,11.399595,387.85695,11.254635,388.932225,10.92944,NaN,NaN,NaN,NaN,390.2169,10.680023,390.73675,10.417908,390.927525,10.247385,391.191625,10.13823,391.462,9.997923,391.9778,9.80272,392.0877,9.579593,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,16:00:00,278.666,392.8877,11.216453,389.95895,11.221015,388.334375,11.112815,387.73575,10.96494,388.50925,10.680468,NaN,NaN,NaN,NaN,390.133525,10.491958,390.586325,10.224822,391.1185,9.997672,391.350325,9.885633,391.53195,9.747072,391.915375,9.555117,392.350725,9.377052,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,16:30:00,278.687,395.5966,10.924034,392.33295,10.945138,391.091175,10.817438,389.8965,10.615163,390.454,10.378845,NaN,NaN,NaN,NaN,391.515225,10.201152,391.80385,9.969554,392.068425,9.80828,392.292625,9.710004,392.663,9.568745,393.0842,9.350869,393.363175,9.204711,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,17:00:00,278.708,397.729987,10.60326,394.427325,10.62439,393.138075,10.425387,392.48945,10.233418,392.790525,10.066768,NaN,NaN,NaN,NaN,393.2465,9.962803,393.44945,9.749672,393.602075,9.573238,393.79505,9.470797,393.9327,9.335049,394.18355,9.16125,394.4647,8.985238,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,17:30:00,278.729,400.731238,10.23951,398.230025,10.264718,396.68025,10.001766,395.596475,9.754449,395.53665,9.729107,NaN,NaN,NaN,NaN,395.431575,9.652167,395.2798,9.443136,395.23545,9.2921,395.19465,9.178328,395.197525,9.037394,395.171225,8.821629,395.191875,8.592601,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,18:00:00,278.749,403.695913,9.884638,400.69585,9.913157,398.774675,9.599042,397.7176,9.263989,397.611,9.457773,NaN,NaN,NaN,NaN,396.86455,9.402702,396.3821,9.179771,396.121175,9.021233,395.979975,8.912244,395.88575,8.761117,395.8181,8.546271,395.758325,8.373484,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,18:30:00,278.77,404.845237,9.576047,401.992875,9.593422,401.380825,9.251772,399.4405,8.842261,398.995075,9.191884,NaN,NaN,NaN,NaN,398.269075,9.18453,397.78245,8.991182,397.4298,8.862719,397.1696,8.761198,397.015075,8.635523,396.70865,8.454853,396.487675,8.292559,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,19:00:00,278.791,409.9863,9.381368,406.58355,9.370716,401.828875,9.00194,400.71405,8.669477,400.451675,9.043094,NaN,NaN,NaN,NaN,399.71315,9.008986,399.148175,8.846735,398.74115,8.727538,398.31955,8.630262,398.0076,8.517839,397.4456,8.386346,397.048625,8.364353,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,19:30:00,278.812,409.841212,9.245573,403.706025,9.228905,402.805675,8.856766,402.072525,8.492058,401.82545,8.875505,NaN,NaN,NaN,NaN,401.140425,8.898651,400.372625,8.775464,399.663225,8.67745,399.19075,8.608667,398.615275,8.538892,397.9328,8.444412,397.240175,8.345071,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,20:00:00,278.833,408.848925,9.135631,404.71375,9.116695,404.7924,8.764336,403.1689,8.447427,403.02085,8.82487,NaN,NaN,NaN,NaN,402.013925,8.847451,401.3296,8.738414,400.574325,8.674357,399.787525,8.617187,399.060125,8.54889,397.9053,8.463517,397.1003,8.420395,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,20:30:00,278.854,408.756763,9.038379,406.103,9.018617,405.083025,8.673768,403.827975,8.371765,403.523725,8.791829,NaN,NaN,NaN,NaN,402.461325,8.788598,401.580475,8.6852,400.7061,8.617025,399.8536,8.571333,398.95945,8.51169,397.6692,8.43508,396.974275,8.382925,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,21:00:00,278.874,414.066838,9.013202,408.89775,8.994104,404.76015,8.674557,403.76735,8.425201,403.5142,8.805936,NaN,NaN,NaN,NaN,402.077075,8.768188,401.043125,8.638898,400.227275,8.539154,399.3886,8.458212,398.6488,8.342066,397.7252,8.2037,396.92445,8.0646,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,21:30:00,278.895,410.764425,8.901253,407.2732,8.928602,404.182,8.536677,403.66,8.228368,403.496975,8.617888,NaN,NaN,NaN,NaN,402.151925,8.531253,401.154375,8.367088,400.1748,8.213189,399.1181,8.094317,397.82415,7.912131,396.176575,7.681226,395.363825,7.517261,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,22:00:00,278.916,411.1997,8.534228,407.97365,8.584153,407.249375,8.191529,405.855825,7.782475,405.397925,8.249037,NaN,NaN,NaN,NaN,402.304925,8.339296,400.9256,8.212494,400.188,8.114764,399.3036,8.009813,398.5115,7.889759,397.111875,7.753291,396.067125,7.669597,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,22:30:00,278.937,414.336675,8.164566,413.325,8.1965,413.021775,7.841523,410.74965,7.222446,404.8404,7.892823,NaN,NaN,NaN,NaN,401.23545,8.284037,399.831625,8.189991,398.487925,8.064799,397.708175,7.96829,397.16695,7.940316,396.3411,7.922885,395.7965,7.807785,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,23:00:00,278.958,415.489587,7.894224,413.0816,7.901461,411.132225,7.601807,409.347275,7.154365,407.55355,7.659509,NaN,NaN,NaN,NaN,401.939075,8.228863,399.89505,8.282349,397.8809,8.163309,397.114375,7.956376,396.666225,7.803082,395.988875,7.634449,395.139175,7.520212,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,23:30:00,278.979,418.124575,7.870022,415.649125,7.880658,418.22685,7.573344,415.190275,7.191421,409.55535,7.634463,NaN,NaN,NaN,NaN,401.60235,8.415833,400.8557,8.252836,398.80675,8.125782,397.491425,7.993274,397.06665,7.904113,396.3934,7.809749,395.730225,7.819824,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,00:00:00,279,426.055788,7.797912,419.0059,7.810362,415.281575,7.599112,412.398575,7.346879,409.99775,7.701645,NaN,NaN,NaN,NaN,401.1662,8.332948,399.547775,8.242603,398.6927,8.238704,397.87925,8.182711,397.058475,8.191231,396.118125,8.24295,395.742725,8.468196,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,00:30:00,279.02,433.966475,7.968689,418.8133,7.973732,413.536025,7.828999,412.69855,7.714327,411.181225,7.90285,NaN,NaN,NaN,NaN,403.778425,8.420652,399.9583,8.833632,398.490267,9.261545,397.510425,9.237053,396.7478,9.353976,395.812275,9.330935,395.54895,9.403852,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,01:00:00,279.041,430.707775,8.16854,423.603625,8.165738,416.880225,8.033345,415.297875,8.013956,412.23995,8.266499,NaN,NaN,NaN,NaN,404.989525,9.014167,401.516625,9.520886,399.6497,9.796122,398.563925,9.845407,398.31345,9.988754,398.078275,10.023382,397.996175,10.10183,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,01:30:00,279.062,441.639488,8.229656,430.560825,8.210338,417.214725,8.238861,412.5281,8.33598,410.886625,8.736259,NaN,NaN,NaN,NaN,403.2602,9.765757,401.12195,9.907718,400.6777,9.997717,400.5205,9.978117,400.324425,10.014238,399.87795,10.06137,399.6511,10.159,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,02:00:00,279.083,448.384662,8.459621,436.223825,8.461592,419.5685,8.497076,413.95195,8.709453,411.26305,8.994875,NaN,NaN,NaN,NaN,404.4059,9.702384,403.0966,9.938916,402.386525,10.070953,401.508875,10.049462,401.141025,10.124835,400.78765,10.11155,400.2599,10.18009,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,02:30:00,279.104,431.75005,8.366679,414.733,8.468398,409.747625,8.569302,409.116575,8.485895,408.4147,8.94003,NaN,NaN,NaN,NaN,404.728625,9.773848,403.69195,9.972658,402.593175,10.065867,401.5888,10.03898,400.7415,10.115355,399.859375,10.187873,399.304075,10.33199,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,03:00:00,279.124,449.130175,8.30807,435.2899,8.439208,412.547975,8.389441,410.68265,8.176036,411.004525,8.695597,NaN,NaN,NaN,NaN,406.3212,9.54926,404.143,9.818408,402.386025,10.008802,401.012775,10.05549,400.466775,10.163068,399.7261,10.234455,399.213875,10.316342,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,03:30:00,279.145,430.846738,8.246492,427.7168,8.343079,425.916925,8.033016,425.331025,7.634693,415.9597,8.281052,NaN,NaN,NaN,NaN,407.2284,9.276907,404.4257,9.675854,402.994625,9.914351,401.321075,10.010212,400.21225,10.17717,399.697875,10.281603,399.353375,10.344445,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,04:00:00,279.166,428.791863,8.048844,426.8978,8.148057,423.77475,7.811446,418.80855,7.361315,413.0247,8.318587,NaN,NaN,NaN,NaN,406.589275,9.202975,403.764675,9.706888,402.110825,10.042057,401.25715,10.066803,400.724775,10.19089,400.0486,10.294723,399.366275,10.437085,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,04:30:00,279.187,432.696125,7.968535,427.6353,8.014912,427.876,7.751433,422.47095,7.415618,411.06585,8.300214,NaN,NaN,NaN,NaN,405.924525,9.449325,404.216175,9.743572,403.182725,9.980973,402.157725,10.039342,401.090675,10.199803,399.857575,10.37459,399.186725,10.540737,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,05:00:00,279.208,442.377125,8.02196,436.294275,8.035562,430.473975,7.751382,421.827925,7.578028,409.8485,8.315586,NaN,NaN,NaN,NaN,405.3268,9.532711,403.641575,9.852169,402.116325,10.139243,401.158275,10.250385,400.3608,10.455903,399.3946,10.606272,399.141025,10.713528,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,05:30:00,279.229,440.735962,7.963068,430.13275,8.01327,426.5538,7.664095,418.8501,7.272113,410.0102,8.203511,NaN,NaN,NaN,NaN,405.1438,9.6388,403.0161,10.026698,402.28235,10.28712,401.703825,10.291427,401.094025,10.418998,399.37635,10.611455,399.00255,10.725808,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,06:00:00,279.249,437.145312,7.834413,431.846375,7.883295,426.881325,7.605956,421.03945,7.21384,408.704075,8.1427,NaN,NaN,NaN,NaN,404.532525,9.618548,403.4233,9.949545,402.45295,10.212753,401.2748,10.30649,400.245375,10.463813,399.438,10.631218,398.81655,10.67231,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,06:30:00,279.27,432.723187,7.657352,419.665075,7.708819,409.960525,7.603384,407.337225,7.589338,407.003575,8.357736,NaN,NaN,NaN,NaN,404.785525,9.759809,403.1984,10.09788,401.413425,10.531128,400.376725,10.592498,399.63585,10.732563,398.62135,10.77297,398.175025,10.691103,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,07:00:00,279.291,448.5801,7.73266,436.282375,7.7316,420.898825,7.806476,409.522025,7.998243,408.477725,8.481464,NaN,NaN,NaN,NaN,404.9608,9.732229,403.691025,10.266058,402.20975,10.633333,400.927075,10.819845,399.5625,10.961618,398.294975,10.654675,397.6619,10.502475,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,07:30:00,279.312,452.512062,8.034105,441.59005,8.005297,410.3158,8.331081,404.76935,8.926924,407.066925,9.656234,NaN,NaN,NaN,NaN,405.5905,11.128635,404.226025,11.601738,401.93345,11.038797,400.60365,11.366855,398.991875,10.727738,397.819,10.537885,397.0571,10.375635,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,08:00:00,279.333,459.8228,8.418986,418.673825,8.350567,402.497025,9.097157,402.31315,9.915475,404.6716,10.552635,NaN,NaN,NaN,NaN,406.53605,10.972103,405.844625,10.386483,404.056475,10.04406,400.898775,10.486625,398.430825,10.412495,397.261325,10.380748,397.05945,10.367675,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,08:30:00,279.354,430.760875,8.900136,399.7031,8.895091,400.171725,9.450692,401.010875,10.279118,402.86885,14.110745,NaN,NaN,NaN,NaN,405.99645,11.311608,405.4585,10.326795,403.798225,10.082165,400.266625,10.500075,398.31775,10.324322,398.0162,10.490712,398.51565,10.616635,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,09:00:00,279.374,429.828163,9.402393,404.424025,9.425192,402.60465,9.981211,402.691275,12.786473,404.8687,15.434758,NaN,NaN,NaN,NaN,405.380725,11.046178,405.535125,10.540655,404.97265,10.38025,404.36355,10.518615,403.177075,10.37862,402.804225,10.522055,401.664825,10.605315,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,09:30:00,279.395,430.075675,10.011213,403.7917,10.026704,402.4973,10.86124,401.473525,15.347835,402.128425,11.81613,NaN,NaN,NaN,NaN,404.02165,11.236275,404.4589,10.83362,405.160475,10.79854,405.78505,10.877748,406.241375,10.759765,405.49185,10.739598,403.309925,10.72689,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,10:00:00,279.416,430.7716,10.836271,411.1498,10.83892,404.75465,11.566257,404.703825,18.138315,403.750025,12.06425,NaN,NaN,NaN,NaN,405.9934,11.437917,405.887725,11.338188,405.589625,11.339585,405.646975,11.289345,405.37095,11.224895,404.726225,11.140278,404.157725,11.072615,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,10:30:00,279.437,421.098175,11.608885,407.38835,11.602985,400.905625,12.572035,398.6082,16.813258,397.356675,11.682482,NaN,NaN,NaN,NaN,398.188225,11.172693,398.080275,11.055265,398.12145,11.062975,398.1097,10.836675,398.10815,10.66881,398.247925,10.512968,398.629625,10.516478,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,11:00:00,279.458,400.345163,12.209528,395.19075,12.31324,394.920825,12.958715,394.10655,13.05987,394.572,11.194718,NaN,NaN,NaN,NaN,396.008475,10.823247,396.212075,10.495783,396.47565,10.248054,396.70375,10.159417,396.906125,10.086278,396.876025,10.018417,396.699225,10.015449,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,11:30:00,279.479,400.93795,12.126773,393.97185,12.448432,394.50665,12.963478,393.78955,11.079767,394.1909,10.214158,NaN,NaN,NaN,NaN,395.06435,9.892606,395.190525,9.706342,395.530175,9.421362,395.65575,9.238508,395.9487,9.156259,395.9701,9.092878,395.535225,9.091213,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,12:00:00,279.499,400.098675,11.788966,394.4799,12.137098,393.7559,12.930713,392.709775,10.237304,393.33255,9.608714,NaN,NaN,NaN,NaN,394.18735,9.233201,394.571775,8.839452,394.770075,8.586951,394.867225,8.493323,394.873175,8.355021,395.060075,8.279027,395.082675,8.214322,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,12:30:00,279.52,396.789663,11.242315,393.15835,11.823338,393.073225,13.624753,391.501625,9.389599,392.23965,8.779682,NaN,NaN,NaN,NaN,393.21245,8.313542,393.6347,8.053422,393.93935,7.815427,393.996175,7.753701,394.0961,7.626275,394.1652,7.470855,394.38705,7.385674,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,13:00:00,279.541,398.194613,10.060825,395.014025,10.607839,394.0177,11.477292,393.12345,8.460766,393.539975,8.091492,NaN,NaN,NaN,NaN,394.358,7.799862,394.96505,7.397911,395.474325,7.358273,395.56535,7.334753,395.49995,7.266978,395.445,7.293109,395.475325,7.323125,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,13:30:00,279.562,398.221275,9.743142,394.12595,9.463368,393.12135,9.055019,392.691425,8.667728,393.18075,8.366713,NaN,NaN,NaN,NaN,394.678025,7.866106,394.8107,7.681141,394.743675,7.616591,394.804,7.616134,394.990275,7.577619,395.2464,7.516525,395.40465,7.543653,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,14:00:00,279.583,398.0678,9.839624,394.111475,9.345602,392.80345,8.890227,392.362025,8.687835,392.99345,8.450754,NaN,NaN,NaN,NaN,393.851525,8.343548,394.211275,8.204742,394.3873,8.136623,394.42565,8.135353,394.48065,8.125102,394.842325,8.009035,394.929025,7.912196,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,14:30:00,279.604,398.327188,9.303069,394.146175,8.891312,393.45075,8.63197,393.155975,8.455651,393.691325,8.141449,NaN,NaN,NaN,NaN,395.22775,7.857464,395.368175,7.800787,395.32985,7.767669,395.212525,7.699355,395.11945,7.655171,395.10075,7.608809,395.20285,7.541436,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,15:00:00,279.624,400.32555,9.413633,395.218725,8.827354,394.95345,8.648494,394.144975,8.621347,394.389675,8.356472,NaN,NaN,NaN,NaN,395.762625,8.119935,396.213225,7.94813,396.0978,7.911039,396.21155,7.877872,396.282275,7.878293,396.30335,7.849374,396.27385,7.843345,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,15:30:00,279.645,401.089825,9.630391,396.47685,9.160201,395.432,9.018009,394.8021,8.934382,395.228675,8.770308,NaN,NaN,NaN,NaN,396.2232,8.628101,396.430175,8.52945,396.531025,8.493388,396.63345,8.443212,396.74975,8.42488,396.848925,8.384934,396.869275,8.39397,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,16:00:00,279.666,400.984025,9.494641,397.013825,9.148086,396.120725,8.965251,395.8193,8.843269,396.05,8.752064,NaN,NaN,NaN,NaN,396.58885,8.660144,396.7382,8.553089,396.895675,8.433015,396.91275,8.402991,396.98675,8.376906,397.047025,8.32552,397.06495,8.280532,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,16:30:00,279.687,401.989112,9.329936,397.5083,8.923481,396.353725,8.821164,395.9715,8.699932,396.2521,8.526139,NaN,NaN,NaN,NaN,396.652825,8.413423,396.7418,8.345111,396.8166,8.291333,396.896625,8.231923,396.977625,8.155289,396.9961,8.130422,397.01095,8.123127,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,17:00:00,279.708,403.783138,9.277988,397.544325,8.931694,396.69575,8.813984,396.428175,8.755754,396.601725,8.646366,NaN,NaN,NaN,NaN,397.16035,8.552933,397.30305,8.492112,397.351425,8.481016,397.41225,8.423042,397.4494,8.44489,397.53635,8.411407,397.606775,8.415531,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,17:30:00,279.729,410.410175,9.598089,400.88465,9.268159,398.7552,9.148572,398.442825,9.100067,398.49985,9.004729,NaN,NaN,NaN,NaN,398.646275,8.988233,398.6217,9.002935,398.63295,9.014626,398.635025,8.968121,398.658475,9.008959,398.683425,8.999677,398.706125,9.04,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,18:00:00,279.749,413.508412,9.602206,404.76315,9.430787,400.92045,9.293975,400.77245,9.244386,400.681025,9.148532,NaN,NaN,NaN,NaN,400.18705,9.207374,399.86085,9.210548,399.732625,9.208817,399.5814,9.161619,399.5312,9.190145,399.468475,9.170804,399.435175,9.171971,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,18:30:00,279.77,412.73165,9.401055,406.4903,9.327319,402.416125,9.233049,402.050725,9.041445,401.908325,9.177075,NaN,NaN,NaN,NaN,400.931525,9.290109,400.597325,9.295787,400.346275,9.292684,400.207675,9.252611,400.109775,9.271204,399.996075,9.254435,399.8857,9.243356,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,19:00:00,279.791,411.512562,9.158925,408.04555,9.152187,403.81,9.106516,403.447375,8.802361,403.299875,9.100644,NaN,NaN,NaN,NaN,402.238175,9.225106,401.67095,9.229441,401.3281,9.218646,401.12915,9.182148,400.9677,9.185837,400.769775,9.173466,400.487175,9.164791,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,19:30:00,279.812,413.73665,8.931609,407.45715,8.95279,405.777225,8.835742,405.2845,8.471901,405.142025,8.912619,NaN,NaN,NaN,NaN,403.65035,9.14373,402.791075,9.161948,402.170475,9.144366,401.595525,9.11356,401.246675,9.102165,400.589575,9.087006,400.221325,9.076622,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,20:00:00,279.833,420.274325,8.750289,408.731575,8.826906,406.964875,8.642115,406.2985,8.282827,406.079075,8.809783,NaN,NaN,NaN,NaN,404.510625,9.096945,403.426925,9.113177,402.701975,9.1091,402.1181,9.08852,401.510525,9.079564,400.475425,9.065906,400.02955,9.01444,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,20:30:00,279.854,421.413813,8.48637,410.180975,8.642481,409.354025,8.392336,407.91875,8.039449,407.3774,8.671051,NaN,NaN,NaN,NaN,404.949175,9.076467,403.80895,9.119921,403.2073,9.10198,402.152675,9.095231,401.6804,9.096272,400.639125,9.105127,400.131525,9.109504,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,21:00:00,279.874,423.357613,8.343916,416.8974,8.402353,414.25665,8.164167,409.518725,7.755049,407.76935,8.523676,NaN,NaN,NaN,NaN,404.8208,9.126917,403.509725,9.090206,402.552,9.087907,401.941,9.085969,401.3616,9.081613,400.679225,9.124387,400.449075,9.114381,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,21:30:00,279.895,421.573075,8.174447,411.15965,8.355966,409.5287,8.194463,408.87585,7.938821,408.723075,8.604703,NaN,NaN,NaN,NaN,404.975475,9.113169,404.1713,9.090021,403.43265,9.063664,402.59345,9.033119,401.758125,9.005873,400.695325,8.95573,400.399425,8.919167,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,22:00:00,279.916,429.456225,8.243711,413.5924,8.394471,411.1665,8.213222,410.653675,7.991147,410.12045,8.462315,NaN,NaN,NaN,NaN,406.094325,9.063502,405.03045,9.169414,404.054825,9.171514,403.243025,9.102215,402.407575,9.050524,401.024175,8.942462,400.09275,8.891255,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,22:30:00,279.937,429.3901,8.193039,421.15365,8.289793,420.9985,8.036039,419.386775,7.556526,412.456125,8.140867,NaN,NaN,NaN,NaN,406.54225,9.109792,404.7818,9.217918,403.41885,9.168025,402.34105,9.110716,401.28965,9.006413,400.382975,8.887541,399.82195,8.733899,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,23:00:00,279.958,430.235475,7.99137,424.685875,8.05477,418.3059,7.861722,413.3618,7.576941,411.898525,8.160526,NaN,NaN,NaN,NaN,406.091075,9.225258,404.3783,9.316314,402.3563,9.2444,401.40115,9.131565,401.1195,9.024869,400.526,8.935286,400.014675,8.963897,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,23:30:00,279.979,430.732988,8.076754,423.391125,8.11413,421.580175,7.885754,415.933925,7.667784,412.3638,8.189405,NaN,NaN,NaN,NaN,405.694125,9.251438,404.043375,9.31956,402.287975,9.387063,401.030125,9.385599,400.124575,9.558817,399.351475,9.812758,398.753925,9.934398,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,00:00:00,280,432.371063,8.204923,421.825725,8.194823,416.778575,8.061939,415.181325,7.983902,414.25405,8.24176,NaN,NaN,NaN,NaN,406.2178,9.194593,403.84795,9.399297,403.166375,9.459789,402.446075,9.496304,401.4004,9.579324,400.155,9.582991,398.955125,9.633553,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,00:30:00,280.02,431.4674,8.263837,423.434425,8.341404,418.4609,8.219503,416.66725,8.103991,415.351375,8.248235,NaN,NaN,NaN,NaN,407.234925,9.25462,403.6278,9.490932,402.5227,9.54608,401.51385,9.569772,400.78145,9.648951,399.743075,9.733849,398.793625,9.854232,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,01:00:00,280.041,435.4513,8.243947,423.435125,8.314097,417.824425,8.20019,416.377675,8.089621,414.720725,8.270739,NaN,NaN,NaN,NaN,406.4555,9.383233,403.6213,9.697644,402.413625,9.821518,401.376325,9.89602,400.35305,10.014727,399.40615,10.082748,398.7006,10.154949,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,01:30:00,280.062,436.2876,8.260508,424.44695,8.349825,420.670075,8.220961,418.97875,8.094996,417.63315,8.266928,NaN,NaN,NaN,NaN,408.491475,9.474073,404.89545,9.859489,403.9815,9.987499,403.104275,10.054723,402.339375,10.155293,401.276975,10.242148,400.263425,10.393083,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,02:00:00,280.083,449.106862,8.363645,423.870025,8.46888,419.980975,8.428131,418.6102,8.402239,417.7107,8.528834,NaN,NaN,NaN,NaN,409.133875,9.483113,406.252375,9.800438,404.692,10.026933,404.0397,10.082338,403.5777,10.16669,402.51975,10.2545,401.64385,10.365918,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,02:30:00,280.104,437.990637,8.66328,421.1812,8.721572,418.9392,8.716752,418.100325,8.740288,417.6568,8.800724,NaN,NaN,NaN,NaN,409.988325,9.396083,406.45235,9.892668,404.89225,10.140563,404.186625,10.158603,403.549175,10.254935,402.57695,10.348435,401.8867,10.46175,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,03:00:00,280.124,445.303675,8.829639,423.6667,8.920967,419.2889,8.882968,418.01805,8.898512,416.92765,8.944317,NaN,NaN,NaN,NaN,409.8049,9.532327,408.017675,9.87719,406.546975,10.09683,405.4007,10.186643,404.580725,10.3212,403.164225,10.464955,402.278675,10.567218,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,03:30:00,280.145,442.754925,8.964238,423.504625,9.062099,417.32,9.103548,416.2938,9.124217,415.772625,9.191509,NaN,NaN,NaN,NaN,410.256625,9.738841,407.64125,10.074693,405.872875,10.319167,404.862425,10.409043,404.075775,10.579105,402.91925,10.688812,402.33745,10.751027,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,04:00:00,280.166,447.367112,9.189833,421.762825,9.301937,416.36085,9.398998,414.794625,9.472649,413.878025,9.59604,NaN,NaN,NaN,NaN,410.48295,10.052113,408.31825,10.307897,407.035025,10.47748,405.449125,10.527505,404.512575,10.600978,403.13145,10.671533,401.83765,10.741287,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,04:30:00,280.187,440.125637,9.273183,418.319825,9.454593,414.310925,9.565268,413.2581,9.583585,412.63005,9.772018,NaN,NaN,NaN,NaN,410.200625,10.08674,408.734975,10.24661,406.883575,10.39287,405.723025,10.414245,404.432525,10.520288,401.942075,10.636288,400.454575,10.758682,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,05:00:00,280.208,429.007162,9.634191,412.600725,9.714951,410.339,9.848899,409.393525,9.853904,408.962125,10.089634,NaN,NaN,NaN,NaN,407.403375,10.324257,405.7586,10.490235,404.408525,10.64474,402.98045,10.664068,401.734025,10.77751,400.608875,10.829073,400.16305,10.823387,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,05:30:00,280.229,418.563325,10.142292,408.977125,10.192068,406.4691,10.260562,405.78595,10.289042,405.50445,10.436757,NaN,NaN,NaN,NaN,404.35615,10.565935,403.10575,10.65818,402.448175,10.696523,401.8918,10.675935,401.249375,10.674625,400.652075,10.644685,400.01455,10.64293,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,06:00:00,280.249,415.331038,10.358758,406.751075,10.450953,402.944175,10.40663,402.5242,10.377953,402.0164,10.516333,NaN,NaN,NaN,NaN,401.2376,10.618925,400.803175,10.663115,400.5185,10.572442,400.29735,10.573247,399.843075,10.481025,399.471825,10.432105,399.2615,10.332333,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,06:30:00,280.27,412.719912,10.472986,403.1192,10.581493,401.4703,10.507505,401.017325,10.462787,400.9287,10.515613,NaN,NaN,NaN,NaN,400.42085,10.543022,400.2272,10.41281,399.882675,10.283768,399.793925,10.279745,399.68925,10.221305,399.351525,10.167002,399.05275,10.073813,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,07:00:00,280.291,407.266787,10.34176,402.1212,10.500145,400.668525,10.292793,399.886275,10.179107,399.68475,10.288073,NaN,NaN,NaN,NaN,399.4254,10.290283,399.1226,9.980955,399.003,9.835231,398.8947,9.850014,398.746225,9.813455,398.5029,9.771743,398.26765,9.634414,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,07:30:00,280.312,405.66865,10.274578,401.3529,10.387715,398.80545,10.281058,398.4218,10.25511,398.57185,10.391607,NaN,NaN,NaN,NaN,398.6302,10.063069,398.4538,9.679797,398.373475,9.507597,398.357875,9.540418,398.323025,9.498397,398.1915,9.442549,398.083725,9.333359,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,08:00:00,280.333,404.047225,10.330947,399.9797,10.41961,398.259575,10.452285,397.912075,10.488435,398.08805,10.54251,NaN,NaN,NaN,NaN,398.20625,9.801584,398.211275,9.534987,398.16725,9.422803,398.155125,9.436556,398.137225,9.35803,398.0521,9.306011,397.9782,9.175063,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,08:30:00,280.354,403.066813,10.213894,400.11815,10.3493,398.799175,10.59299,398.266475,10.658288,398.576825,10.678143,NaN,NaN,NaN,NaN,398.760475,9.732594,398.71395,9.534434,398.715525,9.441234,398.68895,9.432249,398.631225,9.341151,398.50075,9.282327,398.407125,9.16534,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,09:00:00,280.374,402.176075,9.925162,399.52905,9.977269,398.7168,10.598925,398.388175,10.63723,398.5803,10.57819,NaN,NaN,NaN,NaN,398.624575,9.517986,398.526875,9.383356,398.48865,9.334865,398.4038,9.319666,398.364975,9.223173,398.31535,9.172656,398.1898,9.076972,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,09:30:00,280.395,400.046162,9.781667,398.0416,9.758637,397.0074,10.686848,396.702925,10.795315,397.144975,10.774608,NaN,NaN,NaN,NaN,397.343175,9.367692,397.429375,9.186024,397.45735,9.091848,397.4901,9.095884,397.4826,9.007218,397.483175,8.95721,397.4517,8.86325,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,10:00:00,280.416,399.473838,9.391841,397.6427,9.400339,396.358425,10.712435,395.8848,10.934473,396.03215,10.308835,NaN,NaN,NaN,NaN,396.3588,8.909441,396.4089,8.727064,396.48295,8.641952,396.556675,8.687271,396.56055,8.57461,396.571775,8.559964,396.6135,8.464012,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,10:30:00,280.437,395.80215,9.388985,394.4192,9.271332,393.737525,10.55494,393.5056,12.21295,394.262475,10.018561,NaN,NaN,NaN,NaN,394.97485,9.077041,395.469475,8.907938,395.649,8.872299,395.775925,8.922013,395.825425,8.832888,396.0613,8.81834,396.09255,8.785897,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,11:00:00,280.458,395.865988,9.549412,394.6623,9.433533,393.8615,10.00353,393.948025,12.188703,393.81435,9.358946,NaN,NaN,NaN,NaN,394.6689,9.181949,394.946875,9.071728,395.17725,9.045955,395.215725,9.08351,395.1773,9.031064,395.340025,9.000769,395.442,8.973728,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,11:30:00,280.479,395.865875,9.589435,394.20335,9.479867,393.454875,9.695642,393.088825,9.901667,393.357125,9.288771,NaN,NaN,NaN,NaN,394.216325,9.191491,394.44235,9.129641,394.766625,9.070981,394.884275,9.06085,394.9993,8.980346,395.1097,8.918769,395.239325,8.878451,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,12:00:00,280.499,396.813538,9.892511,395.15005,9.743753,394.189525,9.79007,393.672775,10.044883,394.431325,9.591195,NaN,NaN,NaN,NaN,395.044375,9.402792,395.2295,9.380564,395.2645,9.399796,395.36325,9.32456,395.46575,9.321961,395.6288,9.256379,395.660025,9.276564,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,12:30:00,280.52,399.475413,10.230851,397.884425,10.217998,396.9901,10.138783,396.29475,10.216305,396.042525,9.898411,NaN,NaN,NaN,NaN,396.386075,9.789243,396.4131,9.813897,396.31835,9.839098,396.2918,9.707238,396.212575,9.700198,396.13215,9.630738,396.07905,9.642262,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,13:00:00,280.541,399.971187,10.189693,398.079575,10.154995,396.45205,10.140998,395.839775,10.209647,396.1629,9.988972,NaN,NaN,NaN,NaN,396.318875,9.928774,396.366675,9.879735,396.402575,9.863346,396.375475,9.767721,396.380225,9.753212,396.3517,9.664095,396.31505,9.614044,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,13:30:00,280.562,398.452912,10.309483,397.16755,10.27518,396.003,10.252688,395.80005,10.295123,395.87515,10.105819,NaN,NaN,NaN,NaN,396.0484,10.055232,396.01595,9.95753,395.966475,9.881035,395.9841,9.788697,395.991925,9.747297,396.00345,9.655804,395.987575,9.58477,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,14:00:00,280.583,396.613925,10.367698,395.5441,10.36073,394.9589,10.412883,394.58445,10.372288,394.999675,10.185705,NaN,NaN,NaN,NaN,395.42935,10.094878,395.511025,9.94032,395.535775,9.84084,395.520875,9.755048,395.614825,9.708143,395.746875,9.598347,395.778475,9.540763,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,14:30:00,280.604,396.938875,10.311887,395.843775,10.298417,395.271975,10.333588,395.09125,10.315698,395.58465,10.144083,NaN,NaN,NaN,NaN,395.9061,10.123905,395.95615,9.945996,396.058425,9.865443,396.14555,9.769295,396.160275,9.72066,396.237425,9.629297,396.3168,9.562861,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,15:00:00,280.624,398.635037,10.180305,396.95175,10.176555,396.692125,10.169078,396.5862,10.124738,396.881025,9.98385,NaN,NaN,NaN,NaN,397.193025,9.975652,397.19405,9.820695,397.210575,9.757822,397.28495,9.67346,397.364275,9.639808,397.5065,9.536145,397.59255,9.511058,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,15:30:00,280.645,401.077012,10.11065,398.8522,10.098975,398.481,10.09232,398.30525,10.032655,398.39495,9.932748,NaN,NaN,NaN,NaN,398.443825,9.973289,398.168575,9.874526,398.010975,9.836649,397.949325,9.739488,397.9107,9.733548,397.700375,9.644348,397.521225,9.639334,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,16:00:00,280.666,402.791163,10.22426,399.839925,10.194195,400.17255,10.174255,398.74915,10.158707,398.6609,10.087709,NaN,NaN,NaN,NaN,398.307525,10.167905,397.941725,10.071141,397.7041,10.041881,397.545825,9.955102,397.3816,9.946575,397.19085,9.872486,397.12,9.850021,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,16:30:00,280.687,406.8402,10.346908,401.8067,10.328275,400.4684,10.281473,399.815675,10.249208,399.1562,10.174272,NaN,NaN,NaN,NaN,398.9104,10.296945,398.608975,10.19975,398.5175,10.159635,398.44325,10.066015,398.43465,10.05389,398.463725,9.976078,398.706625,9.971473,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,17:00:00,280.708,408.348388,10.435541,402.952575,10.404583,401.738725,10.334255,401.177825,10.332048,400.797325,10.281682,NaN,NaN,NaN,NaN,400.4305,10.43417,400.187025,10.405105,400.0989,10.413678,400.083125,10.350595,400.1596,10.40077,400.263925,10.407103,400.3097,10.412193,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,17:30:00,280.729,409.0714,10.648929,404.35325,10.603308,403.893275,10.556687,403.37245,10.589675,403.046525,10.592563,NaN,NaN,NaN,NaN,402.292,10.86405,401.917625,10.871658,401.675075,10.900555,401.612375,10.863958,401.584775,10.938018,401.514325,10.93021,401.429625,10.839258,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,18:00:00,280.749,417.879475,10.877011,406.0103,10.861853,404.783425,10.843355,404.24375,10.853455,404.001625,10.855278,NaN,NaN,NaN,NaN,402.6331,11.205133,402.024425,11.205248,401.710425,11.189383,401.75155,11.148113,401.4749,11.061258,401.436275,10.970233,400.879525,10.88202,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,18:30:00,280.77,433.7244,11.015475,408.32835,11.04647,405.08275,11.026663,404.471175,11.038892,404.020075,10.96534,NaN,NaN,NaN,NaN,402.6091,11.230283,401.63625,11.071338,400.7002,10.963273,400.3484,10.861075,399.9519,10.786273,399.250175,10.679643,399.03775,10.629272,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,19:00:00,280.791,438.144237,11.027039,409.3873,11.061575,405.964725,10.963858,405.0825,10.959075,403.78065,10.87707,NaN,NaN,NaN,NaN,401.077575,11.014235,399.845375,10.75662,399.17435,10.62169,398.665075,10.543795,398.3249,10.544235,398.7437,10.505622,400.522175,10.631465,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,19:30:00,280.812,429.369863,10.965938,412.3928,10.977662,408.917275,10.872615,406.6587,10.821215,404.61655,10.79425,NaN,NaN,NaN,NaN,402.892475,11.005777,402.169525,10.888792,401.633225,10.87126,401.390175,10.83716,401.1611,10.884253,400.921975,10.880358,400.839325,10.918687,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,20:00:00,280.833,428.851637,10.928825,411.975375,10.91959,410.41285,10.828688,409.212075,10.7998,409.07755,10.84918,NaN,NaN,NaN,NaN,408.119175,11.12493,406.4272,11.02027,405.491575,10.968673,404.975,10.89708,403.680675,10.870632,403.090975,10.794735,402.445775,10.798918,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,20:30:00,280.854,422.067762,10.943373,413.2728,10.935818,412.94975,10.88669,411.527375,10.856758,410.54545,10.830445,NaN,NaN,NaN,NaN,409.446475,11.031795,408.790075,10.817445,408.184925,10.73339,407.2221,10.65371,405.938425,10.603607,403.646475,10.539485,403.52985,10.594215,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,21:00:00,280.874,413.946163,10.738481,412.4108,10.777588,411.8757,10.808502,411.051725,10.658637,410.49745,10.507482,NaN,NaN,NaN,NaN,408.954675,10.711535,407.986125,10.406625,407.1609,10.3224,406.69455,10.185519,406.5105,10.108886,405.423375,9.995626,404.1553,9.964381,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,21:30:00,280.895,408.7059,10.249843,405.32215,10.254103,404.7419,10.161758,404.13115,10.073833,403.2671,9.979958,NaN,NaN,NaN,NaN,402.29705,10.11236,401.7144,9.917735,401.23315,9.811669,400.832475,9.708954,400.494375,9.647014,399.74965,9.521322,399.15065,9.489298,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,22:00:00,280.916,407.8894,10.056284,407.025375,10.04122,405.134,9.951991,403.421775,9.835026,402.80925,9.84204,NaN,NaN,NaN,NaN,402.27615,9.990971,401.6797,9.840783,401.41755,9.7529,401.17395,9.653106,400.9559,9.614793,400.4078,9.499133,400.38715,9.424677,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,22:30:00,280.937,408.592463,9.884103,405.3201,9.88498,405.617075,9.733171,404.25535,9.588331,403.191425,9.597302,NaN,NaN,NaN,NaN,402.369225,9.791492,401.95665,9.630133,401.545025,9.570385,401.292325,9.475721,400.842625,9.417121,400.3348,9.30094,399.985825,9.22407,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,23:00:00,280.958,410.773587,9.563584,408.668975,9.580755,407.048025,9.284908,405.537175,8.998716,404.587425,9.170799,NaN,NaN,NaN,NaN,403.580425,9.52222,402.802625,9.398733,402.501025,9.376198,401.828475,9.252038,401.2601,9.19574,400.003175,9.040259,398.856425,8.730367,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,23:30:00,280.979,415.079088,9.13983,410.8252,9.164348,412.7259,8.805033,409.66035,8.298955,406.40745,8.669448,NaN,NaN,NaN,NaN,403.771,9.18068,402.414725,9.079119,401.5744,9.074346,400.6228,8.952389,399.1289,8.778446,396.883525,8.531608,396.1048,8.142532,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,00:00:00,281,419.176513,8.964267,417.455475,8.917253,413.07475,8.763173,408.926525,8.479923,408.197125,8.773776,NaN,NaN,NaN,NaN,406.08205,9.210172,405.068225,9.151088,405.22145,8.903239,405.85895,8.903077,404.9059,8.68066,401.2701,8.511151,398.349175,8.373747,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,00:30:00,281.02,415.729413,9.099727,415.028075,9.077522,412.376175,8.946653,409.2898,8.819535,407.623475,8.886854,NaN,NaN,NaN,NaN,404.6991,9.175592,403.159133,9.07403,401.6325,8.817455,400.6924,8.765082,400.2532,8.657779,400.807075,8.451141,399.326,8.190278,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,01:00:00,281.041,412.704787,9.032354,411.019,9.038181,408.880925,8.827172,406.0467,8.643415,405.42975,8.749615,NaN,NaN,NaN,NaN,403.61945,9.10129,402.460325,8.958562,401.102725,8.744228,400.378525,8.684223,400.1244,8.626995,399.760375,8.497627,399.706725,8.417301,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,01:30:00,281.062,412.66545,8.65906,410.443275,8.708896,409.5838,8.320692,406.4372,7.853187,405.331625,8.273727,NaN,NaN,NaN,NaN,403.539725,8.833206,402.452425,8.736319,401.508025,8.632925,401.788025,8.5595,402.7377,8.457652,402.5997,8.2658,400.45545,8.027165,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,02:00:00,281.083,412.811112,8.197461,410.8168,8.224776,410.628,7.812156,407.64105,7.245348,406.823925,7.923833,NaN,NaN,NaN,NaN,404.789575,8.614794,402.998875,8.568106,401.548025,8.456473,400.881075,8.326053,401.988525,8.130826,404.04685,7.789929,402.248675,7.464606,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,02:30:00,281.104,422.267062,7.980748,415.786525,8.003502,410.24185,7.611765,408.955375,7.177346,409.049025,7.764019,NaN,NaN,NaN,NaN,408.457325,8.413298,407.777625,8.355131,406.3242,8.12482,405.13595,8.024106,403.405175,7.849246,399.995475,7.581958,397.839325,7.234895,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,03:00:00,281.124,422.40495,7.7538,419.45315,7.807654,414.87285,7.408316,410.659575,6.966545,407.712125,7.507625,NaN,NaN,NaN,NaN,406.681575,8.131075,410.6061,7.890504,411.08465,7.52736,408.585175,7.447038,403.704175,7.212332,398.318125,6.910443,397.46055,6.616395,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,03:30:00,281.145,416.1486,7.428188,413.264325,7.478386,409.933125,7.069769,407.480675,6.562281,406.659525,7.249926,NaN,NaN,NaN,NaN,405.360925,7.847663,404.108625,7.57827,403.642225,7.437756,404.47085,7.362297,403.5531,7.178764,400.291775,6.915416,398.529275,6.671125,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,04:00:00,281.166,416.480775,7.168172,413.5343,7.1817,411.4645,6.846218,410.017075,6.38892,409.602175,6.933746,NaN,NaN,NaN,NaN,407.22835,7.506244,404.4859,7.401233,402.332225,7.202504,400.166625,7.051125,398.9356,6.738986,398.5575,6.527402,397.9351,6.30446,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,04:30:00,281.187,418.485575,6.89119,415.466125,6.915262,411.937325,6.567106,411.112975,6.129899,411.142125,6.700695,NaN,NaN,NaN,NaN,408.80835,7.445702,405.78925,7.348887,402.42465,7.049048,400.3233,6.811965,399.242225,6.594922,398.14785,6.352298,397.5088,6.189662,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,05:00:00,281.208,418.732863,6.812481,417.345325,6.791443,413.21005,6.528804,412.49015,6.155826,412.244875,6.648012,NaN,NaN,NaN,NaN,409.8233,7.39417,407.664575,7.316126,404.927975,7.22552,402.187375,6.985295,400.55835,6.757558,399.3301,6.547809,398.942325,6.526583,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,05:30:00,281.229,419.561075,6.837571,416.7841,6.837974,416.097075,6.460685,412.29305,6.124049,411.0172,6.577993,NaN,NaN,NaN,NaN,409.259275,7.254292,407.6168,7.141246,406.85305,6.996423,406.882525,6.953319,407.426925,6.891722,405.6525,6.81128,402.542375,6.804728,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,06:00:00,281.249,422.6583,6.64891,420.03085,6.663239,414.979775,6.279756,411.3058,5.876058,410.5246,6.403281,NaN,NaN,NaN,NaN,409.166225,7.057284,408.383725,6.899422,408.37365,6.870623,408.686625,6.823752,408.5092,6.800164,407.449975,6.734737,405.270475,6.717421,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,06:30:00,281.27,419.213575,6.490844,415.443175,6.505979,412.3611,6.162324,410.5848,5.801129,410.088625,6.230185,NaN,NaN,NaN,NaN,408.743175,6.80453,407.713025,6.687437,406.9479,6.685956,407.159475,6.648943,406.2823,6.625687,405.18045,6.56866,405.21405,6.539636,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,07:00:00,281.291,416.49425,6.460953,413.781125,6.43524,410.82195,6.105034,409.239375,5.799887,408.9813,6.242912,NaN,NaN,NaN,NaN,409.050925,7.077125,408.7849,6.766116,408.840575,6.615302,408.3766,6.616708,408.29105,6.577998,407.160675,6.56887,406.078775,6.511661,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,07:30:00,281.312,414.527725,6.572666,412.546675,6.519185,411.235375,6.210902,410.14515,6.113898,410.24455,7.80575,NaN,NaN,NaN,NaN,409.8971,7.694232,410.2564,6.746001,410.475825,6.585904,410.048925,6.601094,408.587775,6.539764,405.820775,6.496863,403.014325,6.405051,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,08:00:00,281.333,409.639587,6.755578,406.520425,6.690016,405.28005,6.455683,404.144425,6.447317,404.500625,8.863451,NaN,NaN,NaN,NaN,404.62295,7.578907,404.34875,6.766734,404.2651,6.603314,404.1454,6.610331,403.90445,6.500067,403.819725,6.45706,404.133875,6.42167,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,08:30:00,281.354,407.324387,7.081015,405.29795,6.994572,404.417375,7.079041,404.10095,7.322327,404.44365,7.883955,NaN,NaN,NaN,NaN,405.006175,7.11425,404.953425,6.772102,405.007325,6.70316,405.024175,6.663489,404.6845,6.596327,404.003625,6.534657,403.7465,6.51249,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,09:00:00,281.374,404.3787,7.328349,402.576575,7.254609,402.116375,7.565697,401.425725,8.090386,401.27005,8.223303,NaN,NaN,NaN,NaN,401.737875,7.27433,401.703925,6.891721,401.70655,6.800441,401.6491,6.757779,401.6035,6.719947,401.47505,6.680983,401.403675,6.654656,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,09:30:00,281.395,401.188587,7.563555,399.595025,7.512513,399.044575,7.970156,398.807575,8.694979,399.0992,7.895507,NaN,NaN,NaN,NaN,399.371125,7.323641,399.69985,7.029546,399.819825,6.92917,399.8781,6.888648,400.048575,6.799869,399.996025,6.741885,399.851125,6.70792,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,10:00:00,281.416,399.894737,7.682529,398.258475,7.653944,397.880875,8.172633,397.713625,9.263879,397.9537,7.690306,NaN,NaN,NaN,NaN,398.662275,7.35244,398.7135,7.018146,398.73775,6.871631,398.85355,6.900081,398.93645,6.825896,399.0968,6.746915,399.020275,6.695741,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,10:30:00,281.437,397.850475,7.768905,396.852075,7.75995,397.042875,8.475677,396.53075,10.522839,396.292625,7.462663,NaN,NaN,NaN,NaN,397.566025,7.370115,397.670475,7.055963,397.8971,6.923291,398.0283,6.928248,398.25405,6.813711,398.393725,6.75866,398.2774,6.702514,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,11:00:00,281.458,397.0398,7.943468,395.58495,7.934017,395.263175,8.655237,395.5557,10.746223,395.92095,7.294015,NaN,NaN,NaN,NaN,396.84365,7.395628,396.80805,7.146114,397.0232,7.065864,397.0767,7.032381,396.98545,6.956456,397.07055,6.923212,397.303325,6.897361,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,11:30:00,281.479,396.2553,8.237337,394.73825,8.22157,393.45415,9.026875,392.57315,10.757238,393.5502,7.712452,NaN,NaN,NaN,NaN,395.6043,7.518508,395.910875,7.172183,396.31455,7.035013,396.4188,7.082054,396.38375,6.982183,396.38775,6.856495,396.27845,6.787858,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,12:00:00,281.499,396.268037,8.28071,394.4061,8.309503,394.21115,9.066516,393.291325,8.437667,394.319,7.546316,NaN,NaN,NaN,NaN,396.254475,7.476708,396.62695,7.228707,396.6583,7.1993,396.9048,7.182627,396.938725,7.113917,396.9355,7.057431,397.208125,7.02691,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,12:30:00,281.52,395.981338,8.679757,393.96175,8.707555,392.4895,9.350016,391.251875,8.634813,392.0549,7.909235,NaN,NaN,NaN,NaN,394.346625,7.596875,394.34845,7.249299,394.771175,7.027084,394.86655,7.006053,395.0387,6.887436,395.20455,6.784968,395.18465,6.765605,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,13:00:00,281.541,395.094438,8.652356,393.285725,8.720336,393.039675,9.499134,392.69895,8.182228,393.23455,7.457126,NaN,NaN,NaN,NaN,394.4047,7.352443,394.728025,7.11054,394.916,7.006409,395.1714,6.901014,395.46435,6.811658,395.502175,6.714149,395.44835,6.702106,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,13:30:00,281.562,396.171187,8.384735,394.7056,8.429153,393.630025,8.509045,392.5975,7.976415,393.206975,7.394368,NaN,NaN,NaN,NaN,394.671325,7.135595,395.02955,6.831596,395.246025,6.669323,395.45515,6.56005,395.837775,6.4863,395.88575,6.451499,395.71945,6.424592,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,14:00:00,281.583,394.84815,8.131139,393.200975,8.10951,392.550025,7.834091,392.163775,7.462024,392.7378,6.930342,NaN,NaN,NaN,NaN,393.73125,6.700342,393.889725,6.494134,393.989075,6.388822,394.04745,6.283657,394.2442,6.129638,394.314125,6.042267,394.361575,6.007704,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,14:30:00,281.604,395.457725,7.621245,393.500125,7.446816,393.088825,7.052715,392.6452,6.798694,392.5949,6.567004,NaN,NaN,NaN,NaN,393.55155,6.47293,393.78365,6.179419,394.1628,5.93018,394.324675,5.865535,394.497575,5.725029,394.468925,5.658341,394.438475,5.624534,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,15:00:00,281.624,395.956075,7.375446,393.874675,7.206225,393.331825,6.925008,392.838,6.730821,393.133125,6.376493,NaN,NaN,NaN,NaN,394.197375,6.277817,394.294925,6.045795,394.51775,5.929838,394.605225,5.888426,394.6139,5.873024,394.74665,5.84709,394.894575,5.794324,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,15:30:00,281.645,397.904113,7.590588,394.71115,7.224545,394.1095,6.994271,393.79475,6.774353,394.054325,6.529336,NaN,NaN,NaN,NaN,394.50995,6.599749,394.6519,6.359742,394.746,6.253849,394.88795,6.18995,394.98265,6.152895,394.923925,6.101126,394.937525,6.077879,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,16:00:00,281.666,398.735638,7.847542,395.208975,7.509654,394.133025,7.323981,393.718875,7.103598,393.94975,6.867627,NaN,NaN,NaN,NaN,394.592275,6.932564,394.7015,6.705297,394.90165,6.559045,394.98825,6.485992,395.0798,6.437208,395.092175,6.403847,395.091,6.387969,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,16:30:00,281.687,398.860225,7.584303,395.279225,7.34305,394.745475,7.083687,394.397825,6.921118,394.627475,6.7533,NaN,NaN,NaN,NaN,395.379025,6.73084,395.6762,6.48223,395.799025,6.33751,395.7671,6.242609,395.79875,6.128798,395.8206,6.051578,395.905125,5.931664,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,17:00:00,281.708,402.32535,7.316293,397.210925,6.978554,396.778875,6.801427,396.39205,6.633024,396.46,6.410755,NaN,NaN,NaN,NaN,396.948725,6.368677,397.031125,6.128262,397.3605,5.985932,397.406575,5.927068,397.355825,5.885143,397.3214,5.832417,396.899725,5.804009,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,17:30:00,281.729,405.7142,7.176706,399.6671,6.730261,399.124875,6.600822,398.9855,6.442514,398.674675,6.23592,NaN,NaN,NaN,NaN,398.421925,6.279596,397.8986,6.057489,397.55875,5.96183,397.47215,5.923446,397.178475,5.862796,396.696275,5.815654,396.449575,5.790503,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,18:00:00,281.749,408.919725,7.347314,399.150175,6.900679,398.24055,6.746633,397.602425,6.568949,397.184475,6.392533,NaN,NaN,NaN,NaN,396.8079,6.471746,396.489325,6.285617,396.319975,6.203355,396.2029,6.146982,396.0931,6.113649,395.966,6.062404,395.925475,6.044585,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,18:30:00,281.77,405.939712,7.298062,398.930425,6.937053,398.2664,6.830502,398.000775,6.699289,397.87685,6.572862,NaN,NaN,NaN,NaN,397.570975,6.674305,397.458475,6.47878,397.328225,6.405781,397.215575,6.333621,397.129525,6.295432,396.997525,6.242071,396.8591,6.205976,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,19:00:00,281.791,405.749712,7.253607,399.164775,6.979212,398.965475,6.883735,398.6865,6.76501,398.5253,6.646535,NaN,NaN,NaN,NaN,398.20195,6.759106,397.878025,6.560554,397.629825,6.479987,397.444925,6.420166,397.298725,6.393562,397.0608,6.34334,396.99715,6.324551,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,19:30:00,281.812,407.094675,7.219778,400.077575,6.985136,399.84355,6.903169,399.553475,6.807023,399.358575,6.690027,NaN,NaN,NaN,NaN,398.958675,6.814921,398.62805,6.613301,398.356025,6.529517,397.993025,6.456535,397.667325,6.398061,397.34175,6.324821,397.227725,6.291105,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,20:00:00,281.833,409.522888,7.289319,400.778625,6.991765,400.350175,6.912211,399.97845,6.801643,399.8472,6.681215,NaN,NaN,NaN,NaN,399.46075,6.777503,399.06355,6.56015,398.679425,6.445168,398.400275,6.373232,398.1495,6.31041,397.753925,6.221925,397.51235,6.15244,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,20:30:00,281.854,410.382025,7.256347,400.919725,6.930004,400.624875,6.832125,400.352025,6.718046,400.16005,6.588091,NaN,NaN,NaN,NaN,399.77725,6.65459,399.365,6.418831,399.132425,6.322366,398.73445,6.230506,398.32415,6.149619,397.789825,6.057496,397.59755,6.015169,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,21:00:00,281.874,411.92275,7.131915,402.344125,6.889604,401.023325,6.691673,400.92135,6.603233,400.8148,6.502705,NaN,NaN,NaN,NaN,400.260475,6.588773,399.684425,6.388266,399.26365,6.300036,398.85895,6.242701,398.500375,6.20355,397.974,6.157564,397.639825,6.15206,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,21:30:00,281.895,409.700738,6.882995,405.052675,6.80071,401.7116,6.633412,401.434525,6.532294,401.264,6.503871,NaN,NaN,NaN,NaN,400.3023,6.618456,399.695375,6.436103,399.23705,6.376205,398.920475,6.335759,398.468,6.306986,397.790425,6.265847,397.43775,6.239196,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,22:00:00,281.916,413.8619,6.971747,403.867125,6.820361,401.360525,6.683143,401.0909,6.561845,400.816675,6.545177,NaN,NaN,NaN,NaN,399.8929,6.644421,399.359675,6.457555,398.853925,6.389829,398.519025,6.354671,398.1647,6.319141,397.702175,6.273144,397.42435,6.240441,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,22:30:00,281.937,411.925487,6.968963,401.519875,6.866136,400.999175,6.743377,400.60645,6.60622,400.44855,6.576702,NaN,NaN,NaN,NaN,399.78975,6.688617,399.250925,6.521167,398.8834,6.466907,398.592475,6.430901,398.249725,6.403962,397.821325,6.355574,397.540775,6.313301,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,23:00:00,281.958,412.883963,6.850471,401.5953,6.843288,401.1408,6.718941,400.6382,6.559428,400.417875,6.672101,NaN,NaN,NaN,NaN,399.76455,6.79402,399.1966,6.60699,398.805675,6.519024,398.64865,6.461623,398.55285,6.401023,398.174225,6.332055,397.8777,6.277191,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,23:30:00,281.979,425.630713,6.866854,409.7396,6.878721,405.1129,6.836887,404.39745,6.671953,404.893075,6.700562,NaN,NaN,NaN,NaN,404.476575,6.804907,405.016275,6.622032,405.76125,6.53946,405.4891,6.470535,404.520825,6.422666,402.8109,6.339724,400.876975,6.258857,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,00:00:00,282,416.14515,6.670304,407.4837,6.638191,406.06155,6.562836,405.766025,6.237711,405.325625,6.507007,NaN,NaN,NaN,NaN,401.8232,6.793019,400.754575,6.59072,400.172325,6.494165,399.7585,6.41798,399.475275,6.354017,399.136575,6.260781,398.914725,6.175073,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,00:30:00,282.02,416.001213,6.613489,407.044125,6.544879,405.7621,6.448963,405.230375,6.147993,404.680175,6.535734,NaN,NaN,NaN,NaN,401.883825,6.74916,400.515567,6.475424,400.1398,6.373996,399.81235,6.321663,399.57305,6.255121,399.432975,6.182687,399.3828,6.108318,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,01:00:00,282.041,416.758325,6.686628,404.7336,6.66547,403.941275,6.473424,403.52935,6.197816,403.586525,6.548876,NaN,NaN,NaN,NaN,402.297225,6.609082,401.356525,6.415836,400.652925,6.314118,400.197625,6.23918,399.918875,6.174436,399.56215,6.097565,399.47285,6.046902,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,01:30:00,282.062,414.189037,6.700824,405.81765,6.654413,404.3214,6.485187,403.8927,6.210238,403.57475,6.493715,NaN,NaN,NaN,NaN,402.24915,6.578255,401.46025,6.36497,400.8609,6.25641,400.555525,6.18457,400.490625,6.111788,400.742775,6.040678,400.198,5.984125,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,02:00:00,282.083,410.978687,6.674643,403.942725,6.697411,403.600425,6.514211,403.238675,6.269741,403.059,6.423879,NaN,NaN,NaN,NaN,402.339175,6.478657,401.84365,6.296684,401.3553,6.220311,401.10235,6.162094,400.909175,6.116898,400.6935,6.049736,400.255725,6.005211,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,02:30:00,282.104,419.552788,6.381619,407.208925,6.410297,405.454225,6.3338,405.12595,6.040774,404.9232,6.309886,NaN,NaN,NaN,NaN,403.350675,6.458639,402.450575,6.311188,401.81125,6.257557,401.2961,6.213173,400.914825,6.175372,400.2867,6.108892,400.0323,6.06725,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,03:00:00,282.124,418.9625,6.630135,405.19105,6.637084,403.816625,6.574686,403.47025,6.430727,403.32255,6.524274,NaN,NaN,NaN,NaN,402.846275,6.604686,402.31095,6.460061,401.86595,6.413148,401.60685,6.372753,401.27295,6.344534,400.796225,6.283264,400.4485,6.233526,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,03:30:00,282.145,419.416462,6.999863,405.1909,6.95461,403.43475,6.926237,403.05555,6.701396,402.836775,6.67825,NaN,NaN,NaN,NaN,402.45175,6.770186,402.056175,6.613332,401.752025,6.555842,401.43605,6.508559,401.2713,6.470579,400.996175,6.403928,400.8007,6.351352,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,04:00:00,282.166,411.8209,7.317316,404.550925,7.08475,403.358975,7.215825,402.851275,6.963958,402.6036,6.771804,NaN,NaN,NaN,NaN,402.35795,6.839209,402.01815,6.673455,401.85345,6.603758,401.6269,6.548947,401.48685,6.509212,401.2319,6.438196,401.03935,6.390444,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,04:30:00,282.187,413.2498,7.217384,403.7731,6.982087,403.388825,7.160783,403.00255,6.90303,402.8249,6.733885,NaN,NaN,NaN,NaN,402.603825,6.819522,402.3567,6.678476,402.104875,6.63188,401.9439,6.585685,401.801175,6.568521,401.550525,6.527958,401.392125,6.508036,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,05:00:00,282.208,414.811788,7.115352,405.148425,6.940254,403.9649,7.015312,403.56235,6.826175,403.431725,6.757734,NaN,NaN,NaN,NaN,403.168525,6.859464,402.87525,6.727777,402.62255,6.675234,402.467675,6.628724,402.254675,6.596009,401.914175,6.526667,401.667475,6.458886,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,05:30:00,282.229,412.076925,7.129021,405.23,6.949754,404.18415,6.958427,403.776425,6.859186,403.632925,6.755016,NaN,NaN,NaN,NaN,403.303925,6.857577,402.997975,6.722113,402.73825,6.668631,402.50345,6.626905,402.3581,6.600441,401.969925,6.549572,401.6652,6.508747,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,06:00:00,282.249,412.8669,7.1521,406.18865,6.982207,404.5317,6.977729,403.899375,6.877871,403.556475,6.80338,NaN,NaN,NaN,NaN,403.273725,6.899483,403.05885,6.782621,402.84885,6.740523,402.65905,6.694718,402.48385,6.671623,402.263025,6.626654,402.070375,6.597682,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,06:30:00,282.27,413.968312,7.136684,407.126225,7.003774,404.4308,6.98391,403.984875,6.891218,403.79985,6.81577,NaN,NaN,NaN,NaN,403.48275,6.910811,403.33005,6.805972,403.1673,6.758111,403.055725,6.715546,402.91055,6.696021,402.718125,6.647649,402.534925,6.612569,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,07:00:00,282.291,414.744287,7.112765,405.758825,6.962766,404.502525,6.932903,404.101425,6.871249,404.0339,6.833726,NaN,NaN,NaN,NaN,404.1612,6.948349,404.03635,6.788559,404.250525,6.704421,404.185825,6.689241,404.26735,6.647529,404.1326,6.607762,404.442875,6.548696,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,07:30:00,282.312,416.135275,7.108751,406.3506,6.94591,404.4168,6.896279,403.864775,6.994863,403.876475,6.894822,NaN,NaN,NaN,NaN,404.074875,6.858173,404.152775,6.691429,404.384725,6.612215,404.52255,6.596571,404.990325,6.53197,405.16925,6.486124,404.84375,6.435248,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,08:00:00,282.333,413.104062,7.138152,405.453025,6.939818,403.2999,6.918322,402.5712,7.107862,402.659325,6.823305,NaN,NaN,NaN,NaN,403.4306,6.784114,403.540125,6.625907,403.583825,6.553142,403.71155,6.553648,403.74325,6.489863,403.70805,6.441135,403.730975,6.403686,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,08:30:00,282.354,410.445888,7.22002,404.133375,7.00787,402.38125,7.006395,401.78055,7.776893,401.778475,6.845405,NaN,NaN,NaN,NaN,402.4839,6.822952,402.631975,6.704193,402.81635,6.629325,402.96255,6.606945,403.159025,6.549547,403.230325,6.521431,403.328525,6.493294,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,09:00:00,282.374,407.840688,7.379965,403.261325,7.123791,402.343375,7.11706,401.78625,8.30724,401.73475,6.947411,NaN,NaN,NaN,NaN,402.651525,6.900469,403.16105,6.77566,403.223325,6.679144,403.481475,6.66685,403.5584,6.618608,403.829925,6.581667,403.6825,6.576513,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,09:30:00,282.395,406.1225,7.314128,402.71725,7.035235,401.96085,6.994884,401.4292,7.285551,401.415,6.810571,NaN,NaN,NaN,NaN,402.3463,6.768383,402.7789,6.62022,402.87885,6.512863,403.138975,6.466165,403.2012,6.462294,403.146425,6.416868,403.31445,6.39102,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,10:00:00,282.416,404.396037,7.080051,402.643575,6.807086,401.464875,6.715729,400.749275,6.764836,401.21325,6.538736,NaN,NaN,NaN,NaN,401.8609,6.515148,402.0167,6.344855,402.140125,6.266156,402.281525,6.274693,402.383525,6.215697,402.498,6.157366,402.46405,6.125289,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,10:30:00,282.437,403.358512,6.886013,401.3053,6.559283,400.725475,6.501971,400.3665,6.477457,400.951875,6.260086,NaN,NaN,NaN,NaN,401.797175,6.245698,401.913,6.113446,401.854275,6.100137,401.962975,6.122834,402.0728,6.045145,402.097175,5.983956,402.112075,5.950032,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,11:00:00,282.458,402.8705,6.866924,400.9749,6.557286,400.219775,6.45952,399.9616,6.400332,400.572925,6.272226,NaN,NaN,NaN,NaN,401.22185,6.266852,401.2424,6.169572,401.334325,6.147342,401.512775,6.104898,401.496025,6.060376,401.695225,6.061846,401.6738,6.029555,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,11:30:00,282.479,402.402463,7.205065,400.522575,6.774797,399.818525,6.771463,399.34125,6.745105,399.90765,6.626766,NaN,NaN,NaN,NaN,400.640475,6.619892,400.829475,6.512526,400.893575,6.494941,401.04345,6.490941,401.11015,6.475799,401.136175,6.461028,401.13195,6.446184,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,12:00:00,282.499,402.335375,7.535465,399.946625,7.229701,400.0826,7.089646,398.3213,7.092597,398.852475,6.938705,NaN,NaN,NaN,NaN,399.920725,6.897956,400.023675,6.820806,400.2453,6.760295,400.449525,6.708272,400.50805,6.669854,400.4993,6.660277,400.448675,6.651285,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,12:30:00,282.52,402.043513,7.726359,399.657275,7.341798,399.70155,7.25289,398.172625,7.212325,398.698825,7.070426,NaN,NaN,NaN,NaN,399.220725,7.120802,399.55865,6.985001,399.73255,6.938063,399.760375,6.928166,399.9517,6.872273,400.08905,6.83591,400.1643,6.804397,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,13:00:00,282.541,401.344325,7.779163,399.716175,7.522599,400.473975,7.473189,398.063475,7.386645,398.481975,7.266073,NaN,NaN,NaN,NaN,399.41085,7.245637,399.5292,7.155727,399.756225,7.09419,399.923825,7.048887,400.148875,6.985435,400.1664,6.983104,400.1976,6.978587,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,13:30:00,282.562,401.603138,7.888942,399.644775,7.613997,398.7834,7.566446,398.34125,7.533974,398.676075,7.462151,NaN,NaN,NaN,NaN,399.823675,7.407795,400.074775,7.288707,400.17355,7.24732,400.2247,7.22671,400.30015,7.209855,400.305975,7.198358,400.39805,7.182778,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,14:00:00,282.583,401.866087,8.028933,399.5736,7.693959,398.6851,7.632363,398.099225,7.643107,398.596175,7.522265,NaN,NaN,NaN,NaN,399.500475,7.505127,399.877775,7.378908,400.135125,7.30651,400.37615,7.249709,400.4608,7.229309,400.564175,7.202043,400.595975,7.197202,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,14:30:00,282.604,402.252013,8.260626,399.530475,7.901392,398.746225,7.851613,398.2305,7.78457,398.51135,7.674254,NaN,NaN,NaN,NaN,399.847875,7.611676,400.120225,7.497104,400.321875,7.444553,400.499125,7.383228,400.62,7.374036,400.98105,7.350963,400.97605,7.354431,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,15:00:00,282.624,401.77415,8.233241,399.994825,7.969978,399.014675,7.869339,398.7645,7.853456,399.3012,7.728193,NaN,NaN,NaN,NaN,400.18385,7.685791,400.38575,7.620042,400.6197,7.558506,400.778875,7.511956,400.91295,7.481417,400.9594,7.460072,400.966025,7.46999,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,15:30:00,282.645,402.646363,8.339905,400.772175,8.069084,399.8177,8.004749,399.075875,7.973323,399.378525,7.887383,NaN,NaN,NaN,NaN,400.3337,7.805498,400.66325,7.728671,400.941375,7.680201,400.893375,7.647193,400.8617,7.652389,400.871075,7.633574,400.856425,7.615275,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,16:00:00,282.666,401.644688,8.327321,400.537375,8.127201,399.714575,8.076477,399.2834,8.072646,399.420775,8.046542,NaN,NaN,NaN,NaN,400.40865,7.987616,400.655075,7.895857,400.82435,7.84965,400.91785,7.813526,400.9929,7.790736,401.0597,7.773057,401.041475,7.771381,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,16:30:00,282.687,405.938337,8.788914,401.8152,8.451572,400.93835,8.389062,400.14475,8.363744,400.209275,8.271472,NaN,NaN,NaN,NaN,400.8089,8.188055,400.870625,8.143135,400.951625,8.126285,400.952325,8.092482,401.0079,8.094835,401.1462,8.036345,401.20495,8.009699,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,17:00:00,282.708,406.298925,8.773566,402.665425,8.558066,401.7846,8.499029,401.38915,8.429915,401.239,8.339529,NaN,NaN,NaN,NaN,401.41155,8.286271,401.4278,8.266604,401.430175,8.233878,401.425675,8.181318,401.429125,8.189209,401.4478,8.151767,401.445025,8.141805,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,17:30:00,282.729,411.16505,8.873529,406.203375,8.668939,403.291275,8.588159,402.5313,8.543657,402.2772,8.44375,NaN,NaN,NaN,NaN,402.076175,8.390524,401.948975,8.374079,401.8858,8.370228,401.777325,8.313589,401.74725,8.322252,401.688575,8.288115,401.64565,8.284303,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,18:00:00,282.749,411.194863,8.938169,405.267825,8.758862,404.016775,8.699283,403.7396,8.674042,403.534375,8.610513,NaN,NaN,NaN,NaN,403.17665,8.571082,403.022375,8.551514,402.91785,8.547284,402.732625,8.49096,402.585525,8.496054,402.3523,8.46093,402.242125,8.44006,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,18:30:00,282.77,416.968413,9.036637,408.93235,8.853122,405.82895,8.786638,404.914575,8.765419,404.46505,8.691283,NaN,NaN,NaN,NaN,403.90125,8.645161,403.5866,8.603125,403.1321,8.53215,402.824325,8.426734,402.324525,8.32332,401.9162,8.163784,401.67015,8.063181,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,19:00:00,282.791,414.83805,8.988396,407.4963,8.848258,406.5965,8.814013,406.00695,8.803057,405.591275,8.723654,NaN,NaN,NaN,NaN,404.898925,8.676077,404.54625,8.614482,403.9196,8.54174,403.459575,8.417135,403.251775,8.28793,403.0441,8.094388,402.908925,7.949703,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,19:30:00,282.812,418.563175,8.983912,409.84165,8.860338,408.499675,8.819553,407.72945,8.780492,407.02935,8.655686,NaN,NaN,NaN,NaN,406.2061,8.558108,405.72825,8.449494,405.6994,8.37245,405.783875,8.22106,405.41525,8.07219,404.764525,7.922949,403.510275,7.73582,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,20:00:00,282.833,417.8126,8.720029,409.968175,8.630122,407.52345,8.509379,406.6306,8.392663,406.3313,8.250287,NaN,NaN,NaN,NaN,405.670925,8.078416,405.270475,7.91972,405.077925,7.77885,404.8652,7.703599,404.816975,7.617842,404.51785,7.516162,404.113025,7.437539,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,20:30:00,282.854,418.525588,8.379424,413.013275,8.256603,408.7962,8.178727,407.479825,8.084757,406.972275,7.985023,NaN,NaN,NaN,NaN,406.324725,7.882749,405.799975,7.782494,405.4814,7.694906,405.288875,7.569819,405.206975,7.500758,404.84445,7.379913,405.1425,7.294357,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,21:00:00,282.874,415.974188,8.130897,413.00305,8.102187,410.17535,7.968115,408.094275,7.846489,407.3946,7.787892,NaN,NaN,NaN,NaN,406.218075,7.663712,405.37345,7.504981,404.889925,7.40751,404.666525,7.336883,404.475425,7.275277,404.213925,7.205259,403.9708,7.108556,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,21:30:00,282.895,415.12405,7.821341,412.23555,7.767622,408.93325,7.663205,407.410275,7.454041,406.9348,7.522435,NaN,NaN,NaN,NaN,405.818525,7.447706,405.149525,7.331204,404.622475,7.235226,404.192225,7.16644,403.965825,7.095575,403.624175,7.01109,403.5073,6.953445,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,22:00:00,282.916,418.2886,7.740423,411.9998,7.646941,407.287,7.550003,406.8526,7.38831,406.613725,7.412698,NaN,NaN,NaN,NaN,405.641525,7.312899,405.060075,7.196736,404.501725,7.105278,403.942825,7.029968,403.4071,6.914134,402.92155,6.836896,402.59075,6.780752,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,22:30:00,282.937,412.226125,7.549435,409.27375,7.498097,407.072875,7.401576,406.69565,7.181356,406.5106,7.264669,NaN,NaN,NaN,NaN,405.585675,7.191595,404.80155,7.103982,404.171475,7.037023,403.6123,6.980944,403.098325,6.924333,402.66095,6.885464,402.378475,6.87511,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,23:00:00,282.958,417.4089,7.549204,408.624725,7.424806,407.4354,7.360383,406.641,7.142245,406.28755,7.239788,NaN,NaN,NaN,NaN,405.396925,7.183751,404.758475,7.113298,404.098625,7.062889,403.4714,7.019244,403.179275,6.981717,403.083175,6.946678,402.4894,6.911877,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,23:30:00,282.979,418.489987,7.472743,413.789275,7.443628,411.139225,7.315366,407.898425,7.074613,406.85305,7.231091,NaN,NaN,NaN,NaN,407.527275,7.206057,407.986175,7.170245,407.68725,7.126405,407.000375,7.067654,405.665475,7.015639,403.9112,6.936634,402.662575,6.887146,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,00:00:00,283,415.131938,7.272916,412.51945,7.266287,411.960225,7.165223,411.0409,6.870458,410.60585,7.227251,NaN,NaN,NaN,NaN,410.955525,7.221155,410.818475,7.180815,411.3916,7.147632,410.91205,7.099551,409.09625,7.062322,405.70525,6.975245,403.003975,6.920943,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,00:30:00,283.02,421.296812,7.381286,412.386575,7.305537,408.029,7.220409,407.395425,7.050553,406.90995,7.204636,NaN,NaN,NaN,NaN,405.9255,7.170152,405.0714,7.110419,404.213833,7.072719,404.04035,7.044516,403.910375,6.989857,404.1594,6.910039,402.899175,6.861263,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,01:00:00,283.041,419.467762,7.387374,412.435875,7.359816,409.7742,7.224037,407.854275,6.947926,406.9268,7.159036,NaN,NaN,NaN,NaN,408.46565,7.156896,410.2319,7.098933,411.428875,7.042345,410.41735,6.98632,407.287425,6.917934,403.45395,6.866721,402.5197,6.850343,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,01:30:00,283.062,424.222075,7.296905,420.112275,7.265089,416.8755,7.043424,417.424625,6.788241,417.627725,7.215116,NaN,NaN,NaN,NaN,418.25585,7.213211,417.838675,7.142971,416.6693,7.080353,415.709,7.025526,411.526825,6.964053,404.054075,6.920227,402.447275,6.900067,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,02:00:00,283.083,416.381625,7.181438,414.147,7.197418,410.5663,6.968162,409.1711,6.625441,408.016575,7.04195,NaN,NaN,NaN,NaN,406.4285,7.05065,405.767625,7.037557,406.13305,7.044562,407.409875,7.033866,409.25765,7.024938,407.552425,6.963892,403.02625,6.901484,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,02:30:00,283.104,416.101725,6.782885,413.162875,6.809691,412.05125,6.629266,410.537225,6.146482,409.154575,6.772174,NaN,NaN,NaN,NaN,406.8635,6.986637,406.27745,7.009878,406.4267,7.033724,409.081075,7.037435,410.73185,7.031646,407.180625,6.96057,403.490575,6.886654,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,03:00:00,283.124,424.3444,6.626064,414.746,6.646122,411.092525,6.475008,410.568675,6.195674,410.62985,6.711752,NaN,NaN,NaN,NaN,408.474875,7.021452,406.6635,7.057931,405.448375,7.036993,404.8049,6.995671,404.629325,6.963496,405.835675,6.865481,404.007975,6.716375,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,03:30:00,283.145,421.865913,6.65194,415.975875,6.666462,413.8518,6.416296,412.906725,6.077178,412.009625,6.675649,NaN,NaN,NaN,NaN,409.071575,7.136362,406.981925,7.161894,405.002575,7.08854,405.079425,6.981256,405.81315,6.909486,406.05795,6.828589,404.521675,6.749303,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,04:00:00,283.166,423.136937,6.546638,416.752975,6.564584,414.742125,6.290715,412.058975,5.910785,411.165025,6.681352,NaN,NaN,NaN,NaN,408.155,7.141742,408.054975,7.084538,411.882875,7.030829,413.24395,6.998588,410.619725,6.93578,403.715225,6.809451,401.6613,6.730063,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,04:30:00,283.187,423.189613,6.538658,414.26105,6.553389,412.4203,6.259403,410.6138,6.025655,410.18535,6.766729,NaN,NaN,NaN,NaN,414.842025,7.183838,420.0642,7.127458,413.163325,6.995747,404.12395,6.868721,401.631675,6.767001,401.315525,6.699188,401.314775,6.672446,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,05:00:00,283.208,422.047375,6.286622,417.36655,6.336266,416.26755,6.11341,413.489475,5.670432,409.967,6.563993,NaN,NaN,NaN,NaN,410.367425,7.090446,411.64695,7.141222,412.156375,7.115617,404.83845,7.024366,401.97825,6.942422,401.263875,6.723949,401.0339,6.659193,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,05:30:00,283.229,425.099562,6.175456,417.528825,6.216929,417.246475,5.96916,413.1223,5.5665,408.777175,6.572749,NaN,NaN,NaN,NaN,405.8066,7.188562,408.7883,7.311646,419.395175,7.352982,414.678025,7.254252,403.329425,7.075153,401.91025,6.83225,401.357525,6.719904,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,06:00:00,283.249,424.667875,6.249105,421.285475,6.296094,419.368425,6.010528,417.6179,5.623094,408.884775,6.679771,NaN,NaN,NaN,NaN,410.35335,7.322031,409.6395,7.30094,403.627725,7.191336,403.078125,7.067214,402.678,6.948218,401.759475,6.818574,401.122,6.754611,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,06:30:00,283.27,428.889462,5.951096,421.957525,6.053911,416.862325,5.860407,414.434825,5.482674,410.47455,6.492699,NaN,NaN,NaN,NaN,410.8024,7.116384,409.700875,7.253471,403.5197,7.123127,403.06585,6.96136,402.934325,6.87035,401.636525,6.790561,400.90305,6.761954,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,07:00:00,283.291,424.141475,5.841369,415.694925,5.916173,411.971875,5.778109,409.463525,5.651601,409.87005,6.57453,NaN,NaN,NaN,NaN,406.8909,7.448545,412.553375,7.327881,412.5937,7.089197,412.09055,6.962537,407.63655,6.840104,400.577875,6.793985,400.63125,6.714768,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,07:30:00,283.312,433.390463,5.793633,426.586075,5.868494,416.697425,5.814939,415.93245,5.777212,414.5944,8.99786,NaN,NaN,NaN,NaN,409.1874,7.399224,405.7358,7.276763,404.15485,7.210518,403.345375,7.091696,412.7453,6.915865,400.2986,6.794537,400.432575,6.717642,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,08:00:00,283.333,432.365937,5.907673,420.78345,5.920482,410.54925,6.019969,411.1213,6.221309,412.170075,8.306167,NaN,NaN,NaN,NaN,409.3936,7.356396,406.445825,7.288888,404.175525,7.245758,402.93525,7.132824,401.034775,6.859776,400.24475,6.783215,400.772475,6.614408,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,08:30:00,283.354,428.935025,6.3254,411.20815,6.351245,410.22225,6.565002,410.879825,7.063263,411.693775,7.53031,NaN,NaN,NaN,NaN,409.5389,7.356418,406.87595,7.310745,405.153675,7.277566,402.88685,7.175277,401.44685,6.9314,400.57365,6.731269,401.0335,6.869361,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,09:00:00,283.374,431.566488,6.937307,409.077675,6.995471,407.1703,7.341749,407.733425,9.90283,408.17995,7.797477,NaN,NaN,NaN,NaN,409.403775,7.588979,408.313375,7.507345,407.037175,7.418178,405.0101,7.330637,402.50915,7.031674,401.5466,6.981109,401.492675,7.231591,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,09:30:00,283.395,425.573838,7.608488,407.58485,7.686028,405.4637,8.104739,405.67905,12.615055,406.036525,8.005718,NaN,NaN,NaN,NaN,406.9613,7.888553,406.976525,7.812292,406.5926,7.782018,406.0916,7.765062,405.3436,7.653089,404.031475,7.538161,402.6636,7.44592,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,10:00:00,283.416,422.221275,8.262555,403.581075,8.350972,402.79985,8.817028,402.9433,14.622858,402.2033,8.394189,NaN,NaN,NaN,NaN,403.77455,8.099339,403.79565,7.977551,403.7956,7.938392,403.79085,7.928424,403.78905,7.888781,403.679825,7.801429,403.54275,7.806661,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,10:30:00,283.437,417.929325,8.927266,404.184525,9.038678,401.7022,9.640437,400.801075,9.757478,401.19595,8.345336,NaN,NaN,NaN,NaN,402.542525,8.214318,402.558375,8.172256,402.64745,8.140908,402.744825,8.126091,402.82245,8.115503,402.707925,8.121818,402.70605,8.057084,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,11:00:00,283.458,408.71655,9.234147,402.477975,9.551702,400.61515,10.204783,399.674025,8.703215,400.4071,8.361941,NaN,NaN,NaN,NaN,401.782825,8.225177,401.9649,8.144713,401.884025,8.115641,401.796675,8.129519,401.847525,8.053632,401.82825,7.991636,401.795,7.932447,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,11:30:00,283.479,403.78345,8.824594,400.4128,9.117308,399.8531,10.870338,398.544,8.37333,398.792825,8.238196,NaN,NaN,NaN,NaN,399.873925,8.185862,400.22245,8.112603,400.531475,8.032716,400.81035,7.94054,400.9308,7.893494,400.9741,7.852317,400.9844,7.823459,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,12:00:00,283.499,405.3541,8.827452,400.58205,8.729658,399.0086,9.546126,397.44905,8.573918,398.321075,8.394641,NaN,NaN,NaN,NaN,399.876325,8.188729,400.483775,8.072973,400.746975,7.985306,400.82375,7.939521,400.870775,7.880389,400.853775,7.852003,400.837325,7.873977,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,12:30:00,283.52,406.053925,8.936564,400.068625,8.551772,399.01865,8.782177,397.978825,8.463886,398.0241,8.308029,NaN,NaN,NaN,NaN,399.4211,8.165605,400.00095,8.03297,399.9387,8.035106,400.189975,7.971881,400.2561,7.947161,400.2836,7.958129,400.45455,7.856923,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,13:00:00,283.541,404.501025,8.708844,401.343575,8.459453,399.6331,8.600028,398.596175,8.144998,399.27995,7.822883,NaN,NaN,NaN,NaN,399.973725,7.595943,400.0096,7.575161,400.155475,7.536484,400.115425,7.526283,400.2605,7.481082,400.39985,7.444276,400.30415,7.409591,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,13:30:00,283.562,404.498588,8.584393,400.57765,8.249419,398.421525,8.19842,397.055375,8.128214,397.590025,7.822311,NaN,NaN,NaN,NaN,398.562,7.636494,398.7876,7.529255,398.97285,7.445094,399.1761,7.409498,399.124825,7.40986,399.11105,7.42308,399.02655,7.464079,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,14:00:00,283.583,401.714625,8.452733,397.6773,8.012563,396.63735,7.949732,395.157725,7.921535,395.823875,7.597082,NaN,NaN,NaN,NaN,396.917775,7.354285,397.3722,7.198781,397.50955,7.125691,397.530725,7.106353,397.3874,7.124505,397.214775,7.143116,397.423725,7.136443,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,14:30:00,283.604,399.221862,7.97543,397.368325,7.832828,394.9508,7.764301,394.472875,7.708405,395.2109,7.426344,NaN,NaN,NaN,NaN,396.3183,7.037651,396.467675,6.944621,396.590125,6.880016,396.7394,6.834664,396.849575,6.791465,396.885175,6.744025,396.91375,6.732469,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,15:00:00,283.624,397.456388,8.161812,395.741275,7.931202,393.87355,8.010984,393.58835,8.033949,394.725525,7.7707,NaN,NaN,NaN,NaN,396.1872,7.537557,396.519925,7.448136,396.581725,7.444112,396.841575,7.395643,397.0496,7.356292,397.18735,7.335257,397.480825,7.309145,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,15:30:00,283.645,398.479713,8.581697,396.49645,8.398186,394.6436,8.501811,393.978275,8.509815,395.814325,8.260033,NaN,NaN,NaN,NaN,397.409175,8.027061,397.8107,7.89871,398.149525,7.854126,398.298625,7.808146,398.688125,7.759777,398.733225,7.680527,399.0997,7.64769,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,16:00:00,283.666,402.803913,8.652042,400.606375,8.499287,399.651375,8.56386,399.681125,8.532971,400.33605,8.365002,NaN,NaN,NaN,NaN,401.004275,8.227713,401.303725,8.18433,401.54815,8.106915,401.612825,8.047467,401.6927,8.068252,401.81885,8.031914,401.923225,8.002501,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,16:30:00,283.687,406.364263,8.835056,404.02845,8.755003,403.655175,8.74279,403.11095,8.709836,403.036975,8.620916,NaN,NaN,NaN,NaN,402.7395,8.467021,402.4028,8.409178,402.3786,8.387766,402.01785,8.324291,401.527575,8.349766,401.113075,8.319318,400.69335,8.308214,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,17:00:00,283.708,405.924662,9.2459,403.2744,9.098393,402.77865,9.076555,401.69915,9.086862,401.359775,9.038244,NaN,NaN,NaN,NaN,400.565325,9.061345,400.335125,9.121271,400.222875,9.169551,400.059775,9.116979,399.807475,9.200279,399.532375,9.206836,399.4458,9.277886,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,17:30:00,283.729,403.835763,9.808642,401.8044,9.709111,401.834675,9.683667,401.53215,9.698501,401.34795,9.6628,NaN,NaN,NaN,NaN,400.91605,9.68664,400.6035,9.792427,400.519675,9.881555,400.388425,9.766624,400.3361,9.826503,400.2238,9.777074,400.05025,9.858842,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,18:00:00,283.749,405.801625,10.213171,403.473375,10.17663,403.065175,10.110897,402.942525,10.112695,402.88965,10.086312,NaN,NaN,NaN,NaN,402.4692,10.054289,402.27595,10.14119,402.10355,10.193412,402.08395,10.078962,402.026825,10.11116,401.932325,10.04578,401.805625,10.07195,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,18:30:00,283.77,407.852925,10.372529,405.70415,10.344098,405.256725,10.276568,404.63985,10.27701,404.433175,10.263475,NaN,NaN,NaN,NaN,404.079275,10.2278,403.7153,10.293205,403.428125,10.333873,403.143975,10.242888,403.040375,10.28343,402.79175,10.263043,402.5841,10.315395,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,19:00:00,283.791,407.252738,10.554795,405.311975,10.51876,405.123875,10.550243,404.8369,10.474853,404.6126,10.46743,NaN,NaN,NaN,NaN,404.042975,10.480165,403.72645,10.540635,403.656225,10.592382,403.471975,10.526633,403.367425,10.5902,403.15495,10.626497,403.038525,10.688848,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,19:30:00,283.812,408.970187,10.827244,406.870825,10.776457,406.4958,10.80365,406.17865,10.766293,406.141675,10.773538,NaN,NaN,NaN,NaN,405.690425,10.900605,405.50395,10.956263,405.441,11.009807,405.3644,10.956883,405.319575,11.056975,405.2067,11.151898,405.090225,11.192485,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,20:00:00,283.833,411.76495,11.206405,409.2643,11.151267,408.695175,11.101445,408.32885,11.170133,407.937,11.20491,NaN,NaN,NaN,NaN,407.37045,11.391742,406.911725,11.46721,406.45505,11.583873,406.090725,11.58897,405.6912,11.73412,405.05285,11.813267,404.57445,11.768368,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,20:30:00,283.854,414.65625,11.614116,409.841625,11.567025,409.43615,11.652035,408.881175,11.67282,408.64725,11.734013,NaN,NaN,NaN,NaN,408.03495,12.02531,407.397525,12.137152,407.044375,12.187493,406.75425,12.160155,406.42315,12.232973,406.02145,12.219918,405.633275,12.137293,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,21:00:00,283.874,409.908937,12.32461,408.404075,12.232915,407.681875,12.171775,407.419075,12.336128,407.051825,12.387195,NaN,NaN,NaN,NaN,406.725,12.621472,406.27865,12.613048,406.0578,12.642008,405.832575,12.545288,405.5323,12.559132,405.102475,12.491563,404.75115,12.391558,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,21:30:00,283.895,410.278175,12.629454,407.858875,12.667548,407.63175,12.623335,406.49025,12.693815,405.941825,12.615382,NaN,NaN,NaN,NaN,405.476225,12.876915,405.28945,12.78026,405.011175,12.713362,404.865825,12.635125,404.621275,12.581855,404.38345,12.47068,404.119675,12.374242,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,22:00:00,283.916,412.596538,12.428768,407.505875,12.546748,405.7748,12.477078,405.251325,12.48274,404.79745,12.37213,NaN,NaN,NaN,NaN,404.422975,12.680557,404.166875,12.570243,403.912725,12.42043,403.7699,12.39261,403.731825,12.31561,403.5431,12.232545,403.278225,12.211853,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,22:30:00,283.937,412.08475,12.333788,407.241,12.401633,404.914625,12.397883,404.4095,12.411922,404.166575,12.285105,NaN,NaN,NaN,NaN,403.962425,12.545455,403.650625,12.292703,403.44285,12.180618,403.338625,12.125363,403.0979,12.058263,402.853675,12.021838,402.79705,12.04958,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,23:00:00,283.958,409.624587,12.210124,405.34115,12.28101,404.1736,12.21419,403.687825,12.18474,403.546275,12.03278,NaN,NaN,NaN,NaN,403.2957,12.249653,403.06445,11.972528,402.846075,11.845135,402.7858,11.802433,402.667075,11.75111,402.546925,11.690643,402.475725,11.777815,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,23:30:00,283.979,412.417075,11.969498,407.78945,12.033925,405.50405,11.931295,404.26275,11.867335,403.8848,11.763975,NaN,NaN,NaN,NaN,403.352925,11.97584,403.0612,11.73535,402.888475,11.61311,402.78615,11.53935,402.648125,11.50268,402.525875,11.436947,402.392125,11.47519,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,00:00:00,284,412.92595,11.767035,408.6404,11.818573,405.59745,11.704718,404.755275,11.635567,403.76485,11.548598,NaN,NaN,NaN,NaN,403.338775,11.721805,403.0392,11.490393,402.807175,11.363785,402.674025,11.310603,402.5411,11.266525,402.3171,11.206803,402.156725,11.170468,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,00:30:00,284.02,413.111025,11.485525,406.8216,11.525637,404.55265,11.37688,403.84795,11.26982,403.440625,11.276737,NaN,NaN,NaN,NaN,403.1077,11.429797,402.840067,11.20319,402.683767,11.0946,402.552125,11.068203,402.32615,11.045405,402.107375,10.973075,401.923025,10.922195,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,01:00:00,284.041,412.802675,11.207189,406.53495,11.249313,404.39175,11.0452,403.4888,10.85298,403.2015,10.961845,NaN,NaN,NaN,NaN,402.720725,11.161645,402.55335,11.000803,402.364875,10.88997,402.1288,10.851198,401.894975,10.820238,401.718725,10.760915,401.58275,10.700943,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,01:30:00,284.062,412.410687,10.97591,407.169,11.003678,403.9942,10.815978,403.632725,10.630222,403.1022,10.785028,NaN,NaN,NaN,NaN,402.70235,10.997805,402.457675,10.82113,402.23145,10.735735,402.04385,10.69208,401.911475,10.674352,401.67025,10.621323,401.468125,10.582945,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,02:00:00,284.083,413.22615,10.819154,406.634275,10.853685,404.212075,10.605038,403.325775,10.37878,402.952825,10.584785,NaN,NaN,NaN,NaN,402.51795,10.831623,402.32555,10.685678,402.030375,10.587,401.848775,10.560703,401.675625,10.524803,401.3975,10.47335,401.135625,10.41332,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,02:30:00,284.104,414.606712,10.661324,407.221725,10.680103,404.868125,10.463708,403.393125,10.260172,402.696625,10.458282,NaN,NaN,NaN,NaN,402.22375,10.693758,401.9211,10.489708,401.6895,10.368968,401.5251,10.344143,401.37545,10.299267,401.07355,10.24325,400.832625,10.17324,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,03:00:00,284.124,414.298263,10.575639,406.56645,10.57661,404.240875,10.372613,403.01135,10.190018,402.70675,10.417243,NaN,NaN,NaN,NaN,402.30365,10.621003,401.989125,10.443368,401.7216,10.35915,401.55335,10.33732,401.3574,10.30466,401.1031,10.26721,400.863475,10.213373,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,03:30:00,284.145,415.7446,10.693979,405.2988,10.679645,403.6861,10.602365,403.189725,10.544592,402.982225,10.662625,NaN,NaN,NaN,NaN,402.69265,10.759668,402.383725,10.549613,402.172975,10.47143,401.9233,10.440165,401.602225,10.39619,401.357175,10.351205,401.03695,10.30216,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,04:00:00,284.166,417.7849,10.695089,409.6583,10.724292,405.738725,10.539588,404.02815,10.431088,403.562475,10.558343,NaN,NaN,NaN,NaN,402.939,10.676675,402.34235,10.498442,401.9787,10.404322,401.7249,10.369448,401.557425,10.311315,401.123,10.267635,400.8569,10.200278,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,04:30:00,284.187,417.10995,10.518979,407.257275,10.568585,404.34235,10.319675,403.826875,10.131629,403.506325,10.333703,NaN,NaN,NaN,NaN,403.01425,10.503313,402.534875,10.363835,402.2437,10.293035,401.788675,10.24975,401.4481,10.198735,401.063225,10.14647,400.754025,10.100787,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,05:00:00,284.208,419.761675,10.323123,407.88835,10.353883,405.312225,10.098492,404.722,9.915152,404.481675,10.203108,NaN,NaN,NaN,NaN,403.676425,10.520312,403.103575,10.425038,402.636075,10.37195,402.29715,10.321545,401.945975,10.259318,401.4072,10.183947,400.93325,10.103005,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,05:30:00,284.229,420.1916,10.122981,408.695025,10.183142,406.6338,9.859548,405.8482,9.640236,405.498275,10.016307,NaN,NaN,NaN,NaN,404.446725,10.454537,403.636925,10.419997,402.94095,10.366633,402.18795,10.307815,401.593225,10.224173,400.938325,10.09332,400.434375,9.958323,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,06:00:00,284.249,427.537775,10.021166,409.65255,10.06335,408.0859,9.938139,407.68695,9.849249,407.320475,10.11587,NaN,NaN,NaN,NaN,405.712775,10.542913,404.240175,10.449285,403.300125,10.382263,402.4702,10.302365,401.813925,10.187923,400.8833,10.013825,400.2775,9.86974,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,06:30:00,284.27,430.527113,10.088415,412.7163,10.147633,408.4149,9.966662,407.665475,9.856281,407.420775,10.112453,NaN,NaN,NaN,NaN,406.008875,10.507348,404.854175,10.44393,403.827325,10.416957,402.6803,10.338507,401.766975,10.196898,400.809025,10.016745,400.23255,9.958208,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,07:00:00,284.291,426.9689,10.02918,410.103875,10.100977,410.199275,9.937811,409.521925,9.81079,409.32455,10.06116,NaN,NaN,NaN,NaN,407.132625,10.498063,405.732125,10.513792,404.58495,10.510755,403.796225,10.475865,403.2418,10.419592,402.125,10.32787,401.029375,10.176838,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,07:30:00,284.312,426.218613,10.101013,410.83525,10.15382,410.5687,10.087861,409.3651,10.072655,409.4025,10.32851,NaN,NaN,NaN,NaN,408.2038,10.663273,406.780825,10.509873,405.732325,10.44465,404.534125,10.435168,403.62325,10.38767,402.52815,10.327285,401.778375,10.24064,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,08:00:00,284.333,430.798238,10.391992,409.2049,10.420123,407.598825,10.588458,406.849125,10.70583,407.43015,10.767367,NaN,NaN,NaN,NaN,407.585275,10.842048,407.006325,10.54862,406.363225,10.490908,405.6549,10.474325,405.103,10.473695,404.4512,10.483425,403.91045,10.514153,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,08:30:00,284.354,426.696812,10.773952,407.645275,10.753543,406.68305,11.094423,404.5603,11.335408,405.96815,11.40971,NaN,NaN,NaN,NaN,406.414,11.257037,406.2475,10.926607,405.921875,10.876158,405.59285,10.85867,405.12175,10.853433,404.5669,10.874582,403.92225,10.850132,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,09:00:00,284.374,409.092938,11.398186,406.5237,11.328267,404.08875,11.830055,403.202775,12.21668,403.74895,11.788235,NaN,NaN,NaN,NaN,403.986375,11.58299,403.81225,11.245673,403.699325,11.11994,403.522075,11.0724,403.300075,10.995468,402.96875,10.907383,402.714825,10.838495,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,09:30:00,284.395,402.500488,11.785496,401.4157,11.782078,400.742025,12.269198,399.712025,12.687575,400.50975,11.922995,NaN,NaN,NaN,NaN,401.1199,11.634657,401.2009,11.315673,401.191825,11.146653,401.289425,11.124992,401.206625,11.04522,401.17775,10.98486,401.124925,10.914648,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,10:00:00,284.416,401.495613,12.077471,399.605825,12.087085,397.8898,12.733178,397.10555,13.452775,397.7091,12.249968,NaN,NaN,NaN,NaN,399.1132,11.708408,399.112875,11.408658,399.71905,11.25198,399.886675,11.26036,399.921675,11.15218,400.2599,11.09074,400.348725,10.996415,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,10:30:00,284.437,399.927663,12.294636,397.698925,12.319578,396.309225,12.95955,396.148725,13.527595,397.03795,12.126087,NaN,NaN,NaN,NaN,398.64755,11.70358,398.700125,11.342297,398.88285,11.204257,399.23145,11.257108,399.30345,11.117188,399.41305,11.121658,399.35445,11.05411,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,11:00:00,284.458,400.499225,12.466651,397.78765,12.545415,396.6667,12.89934,396.222325,12.43329,396.541725,11.739468,NaN,NaN,NaN,NaN,398.4193,11.75932,398.940175,11.39743,399.412775,11.273985,399.775775,11.24064,399.954225,11.080548,400.217675,11.027988,400.318675,10.99624,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,11:30:00,284.479,402.384213,12.322641,400.417825,12.419185,399.880675,12.549465,399.230425,12.251978,400.222075,11.715248,NaN,NaN,NaN,NaN,400.959225,11.776675,401.42795,11.539615,401.62185,11.423795,401.638425,11.369282,401.63345,11.31734,401.754175,11.23881,401.79715,11.241535,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,12:00:00,284.499,406.9757,12.225489,403.961725,12.27758,402.389925,12.418475,401.3752,12.22604,401.788625,11.847687,NaN,NaN,NaN,NaN,403.186825,11.899498,403.459775,11.651417,403.55815,11.571573,403.75995,11.52303,403.9419,11.476833,404.00545,11.39309,404.2012,11.37184,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,12:30:00,284.52,407.749075,12.263018,405.532925,12.3097,404.703575,12.406208,403.630325,12.276185,403.412425,11.949412,NaN,NaN,NaN,NaN,403.685825,12.002215,403.496925,11.737925,403.332325,11.630903,403.29725,11.557825,403.26935,11.52684,403.09,11.455718,402.91625,11.439047,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,13:00:00,284.541,400.5385,12.01945,399.0903,12.069867,398.096225,12.250213,397.8438,12.04259,398.316425,11.77554,NaN,NaN,NaN,NaN,398.7858,11.83536,398.880125,11.651828,399.00515,11.603008,399.111325,11.451772,399.2409,11.398898,399.366675,11.297393,399.501925,11.302473,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,13:30:00,284.562,401.067887,12.028344,399.019375,12.049555,398.5339,12.115673,398.343725,12.061655,398.654125,11.87166,NaN,NaN,NaN,NaN,399.0891,11.994688,399.1887,11.810632,399.27575,11.760368,399.34,11.637595,399.42325,11.617473,399.8017,11.53446,400.298175,11.55497,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,14:00:00,284.583,407.98225,12.154201,402.068725,12.141528,401.141625,12.141085,400.4899,12.162597,400.517075,12.027983,NaN,NaN,NaN,NaN,400.80555,12.20361,400.90885,12.129227,401.141525,12.123957,401.270075,12.031043,401.36895,12.049053,401.497425,11.994338,401.621125,12.004013,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,14:30:00,284.604,417.927725,12.383624,406.522375,12.38907,403.12895,12.385053,402.627225,12.453155,402.5579,12.35879,NaN,NaN,NaN,NaN,402.57755,12.590295,402.504425,12.5327,402.451025,12.52639,402.393025,12.439847,402.358075,12.459805,402.32225,12.39117,402.289625,12.370542,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,15:00:00,284.624,421.86965,12.67403,408.714475,12.643252,402.113475,12.932238,401.19835,13.114435,402.0938,13.033117,NaN,NaN,NaN,NaN,402.7609,13.292223,402.81305,13.124523,402.72485,13.093228,402.646375,13.070415,402.523975,13.086083,402.169475,13.114442,401.9518,13.000235,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,15:30:00,284.645,408.480212,13.350345,402.4121,13.335628,401.1889,13.51165,400.18885,13.63526,400.8408,13.596923,NaN,NaN,NaN,NaN,401.171675,13.84027,401.1002,13.649,400.99375,13.528335,400.917,13.471785,400.830375,13.42531,400.687875,13.340958,400.647625,13.276775,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,16:00:00,284.666,407.303475,13.638681,402.623875,13.679923,401.985025,13.679868,401.43315,13.719115,401.475575,13.600943,NaN,NaN,NaN,NaN,401.36385,13.865443,401.221375,13.688015,401.211025,13.596303,401.153225,13.513625,401.148625,13.457608,401.075575,13.35022,400.9764,13.299163,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,16:30:00,284.687,409.383562,13.738914,404.798925,13.805695,404.26675,13.772443,403.886675,13.782653,403.837975,13.637988,NaN,NaN,NaN,NaN,403.7043,13.919528,403.1058,13.660817,402.844125,13.574395,402.728325,13.444323,402.396025,13.36374,402.0572,13.19657,402.08905,13.164493,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,17:00:00,284.708,407.080762,13.705283,405.54395,13.777463,405.2209,13.669068,404.993575,13.62676,404.8035,13.48464,NaN,NaN,NaN,NaN,404.217975,13.703808,403.824275,13.507462,403.342525,13.428845,403.288875,13.305518,403.120325,13.248098,402.767275,13.12704,402.590825,13.07952,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,17:30:00,284.729,407.620575,13.487516,405.694,13.567887,405.65925,13.438615,405.38305,13.372072,404.915625,13.227968,NaN,NaN,NaN,NaN,404.133625,13.46755,403.53415,13.251037,403.252825,13.167623,402.831825,13.058462,402.607425,13.002795,402.2797,12.894598,402.035675,12.86297,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,18:00:00,284.749,407.288163,13.26602,405.7393,13.31064,405.474275,13.201332,405.148275,13.16073,404.844775,13.0409,NaN,NaN,NaN,NaN,404.142325,13.28925,403.74885,13.118773,403.430275,13.04775,403.2427,12.939308,403.1527,12.902825,402.8937,12.801635,402.704225,12.761148,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,18:30:00,284.77,407.504588,13.178392,406.039325,13.195377,405.878575,13.122845,405.60995,13.095995,405.421675,12.993255,NaN,NaN,NaN,NaN,404.8057,13.24839,404.4112,13.102085,404.227825,13.048705,403.928225,12.957215,403.8383,12.930177,403.507025,12.855078,403.239425,12.828758,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,19:00:00,284.791,407.130162,13.299761,406.00965,13.276562,406.054775,13.216708,405.833875,13.23083,405.580875,13.17355,NaN,NaN,NaN,NaN,404.889475,13.445235,404.4973,13.340575,404.291825,13.314978,404.0724,13.231092,403.96095,13.255048,403.67465,13.217255,403.488375,13.17989,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,19:30:00,284.812,408.22245,13.603629,406.677,13.564375,406.554225,13.52568,406.17595,13.560438,405.897625,13.522248,NaN,NaN,NaN,NaN,405.48315,13.843218,405.271475,13.719032,405.05065,13.709135,404.827025,13.61566,404.6194,13.640127,404.364525,13.609313,404.192825,13.532498,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,20:00:00,284.833,408.261437,13.93332,407.068725,13.90125,407.248425,13.87356,406.93655,13.908307,406.67945,13.869098,NaN,NaN,NaN,NaN,406.132475,14.23739,405.625425,14.069903,405.30435,14.01458,404.949025,13.90435,404.837475,13.90752,404.53255,13.83983,404.02935,13.753003,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,20:30:00,284.854,407.69505,14.133499,406.547725,14.14258,406.08375,14.09531,405.9603,14.127225,405.548,14.05846,NaN,NaN,NaN,NaN,404.89305,14.372103,404.49725,14.180585,404.14725,14.11776,403.966025,14.02344,403.992525,13.982515,403.60995,13.89495,403.346875,13.825742,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,21:00:00,284.874,406.964137,14.188011,405.3962,14.211952,405.3845,14.149493,404.995625,14.165777,404.9161,14.089885,NaN,NaN,NaN,NaN,404.28015,14.380025,403.8795,14.173725,403.74715,14.103703,403.658,14.00917,403.4349,13.962062,403.36185,13.865997,403.175025,13.823047,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,21:30:00,284.895,406.667113,14.146519,405.258925,14.182068,405.234975,14.107345,405.0635,14.10323,404.89365,14.021152,NaN,NaN,NaN,NaN,404.853075,14.327907,404.2523,14.074485,404.09725,13.981615,403.836975,13.88349,403.71655,13.840065,403.4776,13.75503,403.18305,13.722267,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,22:00:00,284.916,405.931638,14.006195,405.11705,14.04649,405.022075,13.981743,404.720275,13.931252,404.412625,13.863135,NaN,NaN,NaN,NaN,404.034,14.127443,403.506575,13.897007,403.31865,13.792905,403.189625,13.691823,403.1085,13.6558,403.020125,13.557323,402.943975,13.52487,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,22:30:00,284.937,406.542075,13.804865,405.189575,13.8379,405.014725,13.77647,404.7797,13.710435,404.682575,13.66436,NaN,NaN,NaN,NaN,404.3631,13.943155,404.02595,13.7322,403.746925,13.540708,403.6046,13.4914,403.561225,13.458598,403.37125,13.38622,403.0839,13.348867,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,23:00:00,284.958,405.982275,13.56657,404.57005,13.607043,404.6728,13.558835,404.36615,13.49066,404.085775,13.438057,NaN,NaN,NaN,NaN,403.776075,13.68009,403.53285,13.34731,403.139875,13.15175,403.01765,13.129673,402.76345,13.066148,402.601125,13.053855,402.45695,13.012995,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,23:30:00,284.979,406.166962,13.378874,405.0577,13.394055,404.91035,13.368363,404.7148,13.30817,404.480725,13.248265,NaN,NaN,NaN,NaN,404.2604,13.443765,403.98885,13.153108,403.7836,13.041625,403.642525,12.991608,403.57455,12.952565,403.39835,12.893483,403.43475,12.841193,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,00:00:00,285,407.560462,13.279111,406.170525,13.302198,405.9221,13.275017,405.750075,13.216238,405.662125,13.139048,NaN,NaN,NaN,NaN,405.3796,13.336275,405.127425,13.065425,404.85225,12.913833,404.75285,12.890015,404.62485,12.83628,404.363925,12.772395,404.2606,12.692533,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,00:30:00,285.02,409.013688,13.171426,407.5644,13.18808,407.15605,13.151395,406.960175,13.113497,406.881375,13.03571,NaN,NaN,NaN,NaN,406.5144,13.221025,406.3559,12.964303,406.1331,12.848867,405.85295,12.798903,405.724625,12.75013,405.575975,12.681167,405.39005,12.627438,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,01:00:00,285.041,409.198675,13.128401,407.5661,13.14075,407.5822,13.125738,407.376125,13.073848,406.95095,13.0064,NaN,NaN,NaN,NaN,406.527775,13.200375,406.305425,12.967433,406.0113,12.840293,405.7327,12.790008,405.6158,12.741678,405.31635,12.680075,405.161075,12.625598,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,01:30:00,285.062,408.771212,13.111806,407.4202,13.12156,407.5153,13.10356,407.214025,13.061145,406.995725,12.99341,NaN,NaN,NaN,NaN,406.81075,13.177592,406.47555,12.93981,406.231875,12.831608,406.119375,12.777808,406.036225,12.736225,405.926125,12.676168,405.764525,12.624795,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,02:00:00,285.083,408.856275,13.094056,407.963925,13.115257,407.899325,13.09319,407.69075,13.046255,407.50785,12.965528,NaN,NaN,NaN,NaN,407.250425,13.151647,406.91615,12.893387,406.7622,12.783595,406.634125,12.724853,406.55365,12.683287,406.470025,12.633715,406.247275,12.584275,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,02:30:00,285.104,409.309413,13.007076,408.294975,13.03991,408.271775,13.01751,408.11045,12.967445,407.8746,12.883428,NaN,NaN,NaN,NaN,407.5844,13.055673,407.2961,12.81334,407.144275,12.67409,407.088125,12.63633,406.92105,12.577095,406.778525,12.528935,406.692375,12.44779,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,03:00:00,285.124,409.63835,12.883394,408.6566,12.923605,408.634575,12.915862,408.408275,12.860655,408.301625,12.75358,NaN,NaN,NaN,NaN,407.867125,12.909268,407.612225,12.606228,407.417425,12.490548,407.27975,12.445802,407.254875,12.378575,407.1304,12.329262,406.935325,12.27608,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,03:30:00,285.145,410.16635,12.756183,408.698475,12.797128,408.69165,12.808855,408.55765,12.736392,408.314125,12.62756,NaN,NaN,NaN,NaN,407.996125,12.772295,407.76485,12.546733,407.591025,12.462722,407.5246,12.405535,407.385075,12.35474,407.234675,12.27191,407.093725,12.24122,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,04:00:00,285.166,410.024175,12.69594,409.06345,12.722883,408.798125,12.727028,408.647175,12.65005,408.491125,12.58977,NaN,NaN,NaN,NaN,408.210275,12.749175,407.92455,12.54156,407.807675,12.46302,407.67225,12.40157,407.584375,12.343223,407.511725,12.286568,407.40485,12.238797,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,04:30:00,285.187,409.904313,12.678366,408.944675,12.70077,408.89445,12.712065,408.753325,12.634075,408.597525,12.575095,NaN,NaN,NaN,NaN,408.370175,12.759992,408.165525,12.5662,408.011375,12.493153,407.92505,12.410183,407.8931,12.37533,407.7344,12.283585,407.58535,12.247518,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,05:00:00,285.208,410.014325,12.63991,408.933375,12.661615,408.816325,12.668725,408.572225,12.60011,408.440275,12.537435,NaN,NaN,NaN,NaN,408.25595,12.748138,408.070025,12.534165,407.882125,12.440328,407.83525,12.366623,407.755375,12.346898,407.60765,12.269483,407.356475,12.234888,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,05:30:00,285.229,409.562238,12.598515,408.75105,12.621965,408.6995,12.644632,408.448675,12.564898,408.244825,12.494668,NaN,NaN,NaN,NaN,407.9505,12.69344,407.633325,12.46974,407.5141,12.38988,407.471275,12.309008,407.323325,12.294655,407.162925,12.234035,407.1211,12.200993,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,06:00:00,285.249,409.369925,12.554323,408.384475,12.573405,408.20775,12.590527,408.0129,12.510353,407.936325,12.436095,NaN,NaN,NaN,NaN,407.782575,12.680455,407.510975,12.4433,407.33135,12.369858,407.237,12.270628,407.2143,12.267118,407.06235,12.191838,406.9114,12.176178,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,06:30:00,285.27,408.910212,12.640199,408.193975,12.62746,408.0161,12.59681,407.752325,12.565273,407.595725,12.538173,NaN,NaN,NaN,NaN,407.460025,12.7678,407.076,12.598588,406.940275,12.5571,406.79065,12.455935,406.66155,12.44986,406.569225,12.382948,406.50395,12.334142,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,07:00:00,285.291,408.4183,12.843618,407.46955,12.839425,407.206725,12.82557,407.009725,12.770513,406.7423,12.786145,NaN,NaN,NaN,NaN,406.568525,13.002955,406.42195,12.845435,406.276225,12.751713,406.186025,12.668788,405.900525,12.67161,405.72955,12.586355,405.686,12.495713,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,07:30:00,285.312,407.584375,12.880919,406.565375,12.896183,406.3194,12.899993,406.131975,12.845048,405.911425,12.812883,NaN,NaN,NaN,NaN,405.66575,13.02854,405.460925,12.71479,405.344175,12.47799,405.1553,12.521547,405.017125,12.435688,404.9298,12.480237,404.748575,12.415293,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,08:00:00,285.333,405.88575,12.793413,405.125525,12.828555,404.965075,12.877668,404.643175,12.829215,404.4174,12.681887,NaN,NaN,NaN,NaN,404.145075,12.84594,403.93275,12.400575,403.79245,12.225885,403.708675,12.26983,403.526875,12.126998,403.417225,12.070593,403.344975,11.98917,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,08:30:00,285.354,403.66605,12.633636,402.8922,12.667622,402.56815,12.76264,402.29875,12.82327,402.287475,12.698395,NaN,NaN,NaN,NaN,402.3639,12.684695,402.2164,12.201065,402.1267,11.935378,402.104275,12.045385,401.966575,11.837377,401.903425,11.764518,401.842,11.522187,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,09:00:00,285.374,402.759175,12.498001,401.363475,12.534202,400.96085,12.743662,400.768325,13.03062,401.00815,12.68186,NaN,NaN,NaN,NaN,401.324275,12.383473,401.287525,11.86481,401.266975,11.592985,401.30605,11.738098,401.2938,11.511558,401.304675,11.439025,401.29895,11.319555,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,09:30:00,285.395,401.772763,12.38416,400.79695,12.439495,400.503725,12.669813,400.37255,12.727548,400.576775,12.27393,NaN,NaN,NaN,NaN,400.9666,12.000343,400.915525,11.612353,400.8931,11.426405,400.949075,11.546865,400.933425,11.355268,400.9288,11.294085,400.897375,11.152803,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,10:00:00,285.416,401.14325,12.241267,400.136625,12.304927,399.6727,12.617695,399.4988,12.725765,399.8098,12.234868,NaN,NaN,NaN,NaN,400.3382,11.869787,400.41115,11.459118,400.487275,11.253767,400.610625,11.324183,400.65705,11.069437,400.709275,11.028443,400.758225,10.868968,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,10:30:00,285.437,401.225687,12.095145,399.567175,12.093117,399.21595,12.50101,398.847275,12.453953,399.18135,11.50424,NaN,NaN,NaN,NaN,399.790025,11.570043,399.8143,11.119642,399.869025,10.955543,399.869475,11.010243,399.861775,10.882738,399.9251,10.840875,399.981675,10.773853,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,11:00:00,285.458,401.322338,11.745679,399.981675,11.716162,399.23535,12.078143,398.8598,11.628305,399.160775,10.92043,NaN,NaN,NaN,NaN,399.67495,11.073848,399.775675,10.721458,399.791425,10.553878,399.862975,10.599628,399.831,10.448875,399.863,10.391503,399.90455,10.35511,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,11:30:00,285.479,402.09505,11.438254,400.874125,11.38114,399.643675,11.522617,399.364775,11.098457,399.6546,10.693898,NaN,NaN,NaN,NaN,400.0503,10.815082,400.019275,10.527535,400.01505,10.408793,400.0762,10.409315,400.032775,10.3117,400.03855,10.281242,400.07465,10.228465,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,12:00:00,285.499,400.947013,11.50395,399.09015,11.414523,398.375525,11.490343,397.85125,10.953185,398.225825,10.694055,NaN,NaN,NaN,NaN,399.189625,10.718715,399.38935,10.408978,399.55955,10.185898,399.633625,10.210456,399.52805,10.156385,399.65615,10.136527,399.760125,10.044419,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,12:30:00,285.52,401.125475,11.504395,399.18725,11.24183,398.143175,11.225215,397.9319,10.73654,398.08475,10.521977,NaN,NaN,NaN,NaN,398.99875,10.61301,399.1499,10.347803,399.239825,10.235275,399.28575,10.225338,399.492625,10.108487,399.63945,10.022256,399.69985,9.997657,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,13:00:00,285.541,403.580963,11.20093,401.606125,11.143203,400.852175,10.972475,400.1588,10.778902,400.1034,10.611065,NaN,NaN,NaN,NaN,400.2838,10.698608,400.294675,10.639448,400.3085,10.511485,400.319525,10.384918,400.36085,10.29401,400.34545,10.109494,400.3269,10.040286,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,13:30:00,285.562,401.84995,11.434156,400.590525,11.361568,399.910575,11.300295,399.365375,11.294117,399.525525,10.978635,NaN,NaN,NaN,NaN,399.870675,10.90233,399.865825,10.65005,399.90645,10.51475,399.911825,10.364455,399.924275,10.302539,399.9127,10.215349,399.897075,10.134353,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,14:00:00,285.583,400.979675,11.539583,399.56945,11.53981,399.212325,11.462655,399.08575,11.317263,398.950225,11.067545,NaN,NaN,NaN,NaN,399.097025,11.07403,398.97245,10.877337,398.87725,10.835078,398.7918,10.691428,398.721225,10.61739,398.6711,10.527255,398.59555,10.52697,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,14:30:00,285.604,399.308575,11.158523,398.466825,11.128668,397.4382,11.077393,397.05495,11.033687,396.881475,10.8627,NaN,NaN,NaN,NaN,396.9918,10.91869,396.942875,10.716298,396.905175,10.561898,396.87985,10.457935,396.81545,10.387073,396.76795,10.26403,396.749175,10.179408,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,15:00:00,285.624,398.833287,10.990874,397.358675,11.012643,396.648925,10.921148,396.240825,10.800883,396.149675,10.51772,NaN,NaN,NaN,NaN,396.26045,10.391137,396.2357,10.11645,396.190325,9.94745,396.167575,9.830661,396.137675,9.689547,396.09655,9.579614,396.10605,9.520947,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,15:30:00,285.645,398.260688,10.720998,396.638225,10.689343,395.940775,10.585563,395.548725,10.425895,395.5594,10.041834,NaN,NaN,NaN,NaN,395.78565,9.771805,395.741775,9.340725,395.72825,9.154164,395.743375,9.131988,395.713175,8.999606,395.720675,8.930748,395.716825,8.791959,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,16:00:00,285.666,399.018375,10.539566,397.458675,10.467005,396.485875,10.37075,395.904375,10.201455,395.89115,10.015404,NaN,NaN,NaN,NaN,396.06575,9.915689,396.037925,9.692987,396.0212,9.54616,396.00295,9.478929,395.9725,9.366521,395.928075,9.251716,395.92935,9.184647,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,16:30:00,285.687,400.405887,10.459135,397.849825,10.452008,396.959575,10.3496,396.5944,10.164907,396.426225,9.79403,NaN,NaN,NaN,NaN,396.43935,9.611353,396.36285,9.299647,396.29305,9.059562,396.310975,9.080081,396.267625,8.946432,396.2513,8.853797,396.232325,8.819568,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,17:00:00,285.708,400.471325,10.104821,398.3151,10.105005,397.5685,10.005417,397.04345,9.796127,396.830325,9.517231,NaN,NaN,NaN,NaN,396.7688,9.42604,396.6127,9.192533,396.563775,9.078527,396.547125,9.044547,396.492175,8.996924,396.43605,8.87042,396.37095,8.80478,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,17:30:00,285.729,401.965337,9.872223,399.6406,9.821872,397.881925,9.665702,397.360825,9.523,397.163075,9.490686,NaN,NaN,NaN,NaN,397.153475,9.566703,397.024475,9.387041,396.95805,9.291783,396.8822,9.170268,396.8092,9.126462,396.7396,9.051171,396.6634,8.934095,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,18:00:00,285.749,401.95505,10.090337,399.04465,10.050973,398.03885,9.952378,397.78515,9.824198,397.6425,9.56167,NaN,NaN,NaN,NaN,397.358925,9.599967,397.2086,9.364956,397.142875,9.246414,397.047725,9.176399,397.013225,9.125801,396.8808,9.059872,396.856225,9.000359,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,18:30:00,285.77,402.439475,10.011519,399.586225,9.972373,398.6145,9.848197,397.878675,9.63824,397.5996,9.291637,NaN,NaN,NaN,NaN,397.3743,9.268429,397.165325,8.967536,397.1196,8.84636,397.053875,8.813537,396.9799,8.723528,396.8786,8.656697,396.8104,8.585225,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,19:00:00,285.791,401.9492,9.843015,399.511075,9.766975,398.077575,9.615265,397.74135,9.310064,397.534775,9.054313,NaN,NaN,NaN,NaN,397.369475,9.055768,397.204525,8.841055,397.14355,8.760551,397.0639,8.716387,396.966975,8.63658,396.954875,8.598314,396.930025,8.585867,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,19:30:00,285.812,402.5738,9.815375,399.608875,9.700091,398.707625,9.605511,398.045675,9.292899,397.662425,9.078576,NaN,NaN,NaN,NaN,397.46425,9.090405,397.3204,8.873822,397.210375,8.774605,397.149625,8.73571,397.108475,8.682551,397.058175,8.62675,396.9715,8.605645,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,20:00:00,285.833,401.937712,9.821246,399.337425,9.729489,398.352125,9.582578,397.9537,9.28566,397.6991,9.081788,NaN,NaN,NaN,NaN,397.54095,9.119822,397.376675,8.893029,397.30715,8.806365,397.238175,8.775715,397.16745,8.722601,397.115325,8.679954,397.0517,8.650578,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,20:30:00,285.854,402.118587,9.654397,399.404575,9.540347,398.299725,9.399629,397.85775,9.125856,397.62535,8.898535,NaN,NaN,NaN,NaN,397.514875,8.96797,397.353925,8.753727,397.294875,8.672218,397.242225,8.642043,397.2144,8.598438,397.135825,8.547809,397.049725,8.517974,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,21:00:00,285.874,401.688125,9.522582,399.12485,9.388768,398.463275,9.239347,397.853075,8.989448,397.464075,8.782459,NaN,NaN,NaN,NaN,397.361825,8.83037,397.273425,8.626717,397.1828,8.565589,397.1298,8.526775,397.00375,8.466212,396.97695,8.428318,396.894675,8.396484,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,21:30:00,285.895,401.511913,9.536094,399.93195,9.373408,398.253725,9.130886,397.847575,8.962091,397.650425,8.809311,NaN,NaN,NaN,NaN,397.316025,8.882855,397.223075,8.690168,397.141475,8.630854,397.10735,8.593889,397.042725,8.563474,397.033975,8.541633,396.909475,8.519253,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,22:00:00,285.916,400.730588,9.478835,398.68765,9.318955,397.83735,9.119789,397.598175,8.97499,397.3908,8.841739,NaN,NaN,NaN,NaN,397.179675,8.943018,397.071275,8.75799,396.98615,8.694813,396.8934,8.659024,396.794,8.621743,396.72635,8.585428,396.71,8.578114,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,22:30:00,285.937,401.939462,9.613818,399.2048,9.438116,398.011275,9.266136,397.709225,9.142534,397.31,9.031444,NaN,NaN,NaN,NaN,396.996925,9.107399,396.86335,8.926997,396.793675,8.869026,396.745475,8.836363,396.653875,8.808417,396.576975,8.773122,396.573025,8.768375,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,23:00:00,285.958,401.914925,9.700462,398.655775,9.498422,397.92345,9.327391,397.6635,9.225134,397.3724,9.124634,NaN,NaN,NaN,NaN,397.231825,9.25531,397.123475,9.080499,397.04395,9.026976,397.021625,8.986372,396.90265,8.973683,396.8719,8.935154,396.85865,8.94137,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,23:30:00,285.979,401.536912,9.863898,398.761275,9.648164,398.0237,9.49934,397.720075,9.395687,397.43375,9.286709,NaN,NaN,NaN,NaN,397.29005,9.414795,397.1397,9.237871,397.0035,9.161392,396.9038,9.124674,396.858275,9.104971,396.76785,9.075554,396.684575,9.058262,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,00:00:00,286,400.437712,9.742356,398.28795,9.571363,397.53285,9.450604,397.14775,9.326858,396.98885,9.212446,NaN,NaN,NaN,NaN,396.83605,9.374638,396.66535,9.17237,396.603475,9.103597,396.60115,9.085983,396.562725,9.066916,396.504725,9.039125,396.46285,9.018604,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,00:30:00,286.02,401.8704,9.802249,398.877575,9.637056,397.856825,9.511199,397.520125,9.417675,397.088,9.322704,NaN,NaN,NaN,NaN,396.9896,9.471846,396.881067,9.321106,396.827733,9.255958,396.72525,9.20662,396.690575,9.194031,396.6231,9.159539,396.57225,9.140636,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,01:00:00,286.041,401.679088,9.763506,398.9324,9.604202,397.8078,9.47512,397.3828,9.358028,397.167625,9.241279,NaN,NaN,NaN,NaN,397.02995,9.372796,396.94595,9.18661,396.9124,9.136067,396.8285,9.095758,396.787925,9.066417,396.72535,9.029563,396.671075,9.013219,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,01:30:00,286.062,400.96855,9.685843,399.114075,9.489032,398.281725,9.392641,397.74455,9.31307,397.37625,9.230989,NaN,NaN,NaN,NaN,397.1563,9.357308,397.052975,9.191313,396.952825,9.139982,396.874775,9.102771,396.8594,9.086759,396.76995,9.060396,396.710925,9.049142,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,02:00:00,286.083,404.209625,9.733047,399.78305,9.559854,398.405225,9.434378,397.84785,9.337514,397.66525,9.243334,NaN,NaN,NaN,NaN,397.36865,9.393248,397.1818,9.218522,397.1431,9.154977,397.0786,9.114162,397.0383,9.092795,396.9539,9.05433,396.897125,9.041671,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,02:30:00,286.104,403.545575,9.700741,400.174875,9.520879,398.7605,9.422122,398.046625,9.345052,397.714325,9.279809,NaN,NaN,NaN,NaN,397.6223,9.430988,397.469,9.276905,397.308075,9.215416,397.208375,9.16496,397.11075,9.133398,397.035825,9.088925,396.981,9.059421,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,03:00:00,286.124,402.398663,9.527995,399.012475,9.342401,398.102475,9.245801,397.747675,9.130886,397.6117,9.000216,NaN,NaN,NaN,NaN,397.38035,9.126582,397.235625,8.915966,397.156125,8.85144,397.050725,8.811858,396.949675,8.76077,396.79785,8.717819,396.721825,8.670705,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,03:30:00,286.145,402.841975,9.318787,399.688625,9.147661,398.05085,9.041709,397.6061,8.944138,397.43615,8.85791,NaN,NaN,NaN,NaN,397.269275,9.016418,397.1194,8.853577,397.0396,8.800224,396.936575,8.773056,396.840225,8.744704,396.7435,8.713755,396.65615,8.701246,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,04:00:00,286.166,403.157787,9.44538,399.065075,9.266048,398.356075,9.188301,397.96185,9.121567,397.808875,9.078885,NaN,NaN,NaN,NaN,397.634125,9.257641,397.5173,9.118187,397.405575,9.078927,397.3567,9.027413,397.226175,9.019284,397.10105,8.976832,397.002825,8.951709,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,04:30:00,286.187,408.476775,9.487874,402.111275,9.340391,399.258325,9.213708,398.306525,9.132446,398.063325,9.050606,NaN,NaN,NaN,NaN,397.903275,9.202056,397.71545,9.004651,397.559975,8.931626,397.464425,8.882948,397.3945,8.844235,397.210275,8.791214,397.09735,8.731671,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,05:00:00,286.208,407.817575,9.289457,401.724725,9.125319,399.0313,9.001478,398.574825,8.8935,398.342625,8.817332,NaN,NaN,NaN,NaN,398.006625,8.971427,397.824325,8.793362,397.779025,8.7309,397.64465,8.691846,397.536925,8.660164,397.34445,8.623696,397.21625,8.590811,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,05:30:00,286.229,407.865825,9.19868,400.95865,9.043783,399.117675,8.936426,398.6963,8.860459,398.49645,8.82721,NaN,NaN,NaN,NaN,398.345025,8.99162,398.168375,8.852354,397.989575,8.807559,397.83745,8.76692,397.637225,8.751766,397.52265,8.72256,397.446775,8.715594,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,06:00:00,286.249,402.818425,9.080641,400.469675,9.03077,399.4262,8.927238,399.1161,8.809739,398.770225,8.854504,NaN,NaN,NaN,NaN,398.46775,9.032932,398.29905,8.869867,398.107675,8.816225,397.95885,8.777224,397.838125,8.756748,397.681925,8.724499,397.5399,8.702438,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,06:30:00,286.27,410.4549,8.972504,402.848425,8.895176,399.908275,8.776252,399.652775,8.499295,399.54465,8.76425,NaN,NaN,NaN,NaN,398.791975,8.98452,398.299,8.838495,398.142025,8.780758,398.03125,8.75252,397.950725,8.730446,397.800875,8.709579,397.6425,8.697262,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,07:00:00,286.291,413.729163,8.694434,407.082975,8.704778,402.22005,8.601625,401.476575,8.256481,400.595225,8.661396,NaN,NaN,NaN,NaN,399.42425,9.00688,398.79575,8.846984,398.4727,8.776019,398.243925,8.748495,398.153975,8.720699,398.043125,8.711119,397.885625,8.702351,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,07:30:00,286.312,415.949487,8.498318,405.97215,8.48476,400.30145,8.489543,399.822,8.314331,400.077,8.942478,NaN,NaN,NaN,NaN,399.309875,9.08343,398.896475,8.876577,398.54475,8.807044,398.333475,8.805525,398.168425,8.770485,397.85925,8.774499,397.5697,8.774389,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,08:00:00,286.333,408.992262,8.672462,397.968875,8.772216,396.9304,8.858479,397.001725,8.989193,397.63655,9.159757,NaN,NaN,NaN,NaN,399.136375,9.239916,399.0265,9.048554,398.888475,9.01938,398.6951,9.040865,398.289675,9.01664,397.840625,9.010375,397.8493,8.995387,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,08:30:00,286.354,402.762675,9.347215,395.407675,9.360373,395.481975,9.619275,395.488675,10.157164,396.403025,9.408973,NaN,NaN,NaN,NaN,397.855675,9.45065,398.2407,9.21267,398.33695,9.146696,398.2812,9.162241,398.1779,9.124324,397.856875,9.133327,397.689675,9.105665,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,09:00:00,286.374,403.299787,9.958353,395.043725,9.937848,394.563975,9.976292,394.085975,10.336163,394.4291,9.564856,NaN,NaN,NaN,NaN,396.2941,9.627326,396.96955,9.397041,397.141075,9.279283,397.237875,9.236773,397.2493,9.194324,397.20895,9.126852,397.1614,9.057009,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,09:30:00,286.395,401.771175,10.131943,394.559775,10.037843,393.70845,9.941165,393.3408,9.954155,393.5693,9.655076,NaN,NaN,NaN,NaN,394.869025,9.750745,395.192225,9.550548,395.6763,9.393158,395.909575,9.335085,396.086575,9.243135,396.116725,9.206233,396.134075,9.160103,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,10:00:00,286.416,402.915238,10.348965,395.781625,10.136945,393.521275,10.11261,392.661075,10.023906,392.9933,9.788653,NaN,NaN,NaN,NaN,394.501775,9.857563,394.670525,9.71722,394.823325,9.671348,395.07705,9.616508,395.17545,9.564258,395.4205,9.520378,395.405475,9.502415,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,10:30:00,286.437,401.661625,10.515275,394.90505,10.33577,393.252675,10.301887,392.80195,10.138789,393.52095,9.843927,NaN,NaN,NaN,NaN,394.9529,9.869795,395.051175,9.695568,395.2505,9.573364,395.28255,9.558012,395.3054,9.494805,395.325325,9.474221,395.4385,9.412971,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,11:00:00,286.458,398.268987,10.235628,394.554175,9.993619,393.13995,9.856382,392.6105,9.751868,392.902975,9.526191,NaN,NaN,NaN,NaN,393.943875,9.667789,394.240425,9.466001,394.69225,9.316088,394.83945,9.25535,394.869175,9.170911,395.0179,9.099013,395.13485,9.051203,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,11:30:00,286.479,398.215375,9.972285,394.0609,9.621844,392.45685,9.472925,391.9396,9.402332,392.644975,9.299879,NaN,NaN,NaN,NaN,394.516725,9.309653,394.80065,9.084438,394.8464,9.0244,394.95415,9.016225,395.157675,8.904353,395.190025,8.876182,395.26705,8.869668,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,12:00:00,286.499,396.772675,9.865502,394.428825,9.629639,392.47835,9.500506,391.6963,9.477557,391.8925,9.389005,NaN,NaN,NaN,NaN,393.984825,9.260847,394.509475,9.002512,394.828475,8.92777,394.96955,8.915326,395.01345,8.880584,395.026425,8.858414,395.1045,8.822966,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,12:30:00,286.52,396.690875,10.193139,393.6688,9.730642,392.3688,9.661728,391.50985,9.672246,392.484475,9.535878,NaN,NaN,NaN,NaN,394.2265,9.547157,394.575575,9.377348,394.7336,9.342707,394.78775,9.285564,394.881825,9.284478,394.9138,9.256643,395.03835,9.248173,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,13:00:00,286.541,397.954138,10.835008,394.2565,10.450665,391.757325,10.305312,390.674675,10.272505,392.495875,10.049962,NaN,NaN,NaN,NaN,393.81665,10.10842,393.85595,9.977421,394.165925,9.927639,394.246425,9.871424,394.3784,9.866678,394.469575,9.838028,394.528375,9.8298,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,13:30:00,286.562,397.77645,10.47948,393.522225,10.157998,392.494675,9.997388,391.74975,9.942912,392.3464,9.661755,NaN,NaN,NaN,NaN,394.2174,9.533783,394.4364,9.317947,394.641375,9.191507,394.7399,9.13654,394.70975,9.100088,394.797275,9.050822,394.736525,9.021613,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,14:00:00,286.583,397.275575,9.76338,393.690575,9.300586,392.0583,9.241646,391.411425,9.203068,392.40045,8.983527,NaN,NaN,NaN,NaN,394.251875,8.961937,394.5002,8.815941,394.5977,8.803811,394.785825,8.757891,394.8173,8.767478,394.91985,8.754072,394.987,8.754524,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,14:30:00,286.604,402.521312,10.31324,395.544025,9.894993,393.256,9.774803,392.444025,9.712905,393.132675,9.580688,NaN,NaN,NaN,NaN,394.49,9.589396,394.8149,9.429206,394.831775,9.412266,395.08045,9.353091,395.254525,9.341944,395.394975,9.298277,395.460775,9.288647,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,15:00:00,286.624,408.535275,10.540974,393.763275,10.235825,392.12225,10.198783,391.39355,10.171246,392.210375,10.020912,NaN,NaN,NaN,NaN,394.562875,9.974577,394.749525,9.828731,394.8962,9.783448,394.9939,9.728302,395.13965,9.73448,395.29745,9.694665,395.464725,9.682875,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,15:30:00,286.645,415.144413,11.116483,401.50015,10.791198,393.0758,10.731673,392.490375,10.604903,393.64235,10.330845,NaN,NaN,NaN,NaN,394.268325,10.358515,394.6223,10.149637,395.153275,10.035157,395.2795,9.981404,395.5785,9.926536,395.747925,9.886038,395.9128,9.862475,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,16:00:00,286.666,422.424313,11.444166,401.134475,10.887795,397.22055,10.851523,393.736475,10.808295,393.2685,10.62825,NaN,NaN,NaN,NaN,394.81385,10.431083,394.887275,10.25437,395.0103,10.162257,395.08775,10.08824,395.15705,10.047743,395.193725,9.99401,395.2465,9.971246,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,16:30:00,286.687,417.269375,11.511891,398.041275,11.207555,391.719475,11.282293,391.55905,11.16699,392.548025,10.817358,NaN,NaN,NaN,NaN,394.248875,10.49155,394.214225,10.294985,394.212725,10.234925,394.243675,10.1775,394.33955,10.150325,394.553375,10.067232,394.707475,10.011843,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,17:00:00,286.708,423.213925,11.501794,400.2658,11.204347,395.789925,11.167913,395.523825,11.037448,395.680925,10.80284,NaN,NaN,NaN,NaN,395.6726,10.656798,395.557625,10.426443,395.4799,10.260528,395.50665,10.168722,395.571575,10.12305,395.594625,10.08342,395.643475,10.072831,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,17:30:00,286.729,423.77325,11.476588,399.985275,11.193715,399.072825,11.137825,398.8545,11.039903,398.6646,10.853895,NaN,NaN,NaN,NaN,398.0824,10.798343,397.32195,10.587547,396.86235,10.483245,396.505525,10.381655,396.298775,10.31788,396.218075,10.250465,396.277225,10.208508,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,18:00:00,286.749,428.540487,11.409259,407.51745,11.204313,402.76035,11.165148,402.020025,11.089635,401.5985,10.951103,NaN,NaN,NaN,NaN,400.290725,10.951735,399.423725,10.755753,398.79295,10.679187,398.33735,10.5961,398.09675,10.58117,397.7309,10.506873,397.5515,10.44776,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,18:30:00,286.77,414.46805,11.366991,407.5623,11.250355,405.63265,11.223988,404.8621,11.185988,404.2537,11.10692,NaN,NaN,NaN,NaN,403.577425,11.194085,402.893175,11.077153,402.391925,11.0446,401.716725,10.973682,401.194125,10.978557,400.8907,10.948718,401.022,10.99586,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,19:00:00,286.791,409.353412,11.537993,406.80755,11.446697,407.016325,11.448633,406.488325,11.45439,406.04535,11.412222,NaN,NaN,NaN,NaN,405.332825,11.56435,404.905925,11.460945,404.698175,11.449885,404.701875,11.399,404.5787,11.424988,404.558775,11.422205,404.79405,11.473733,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,19:30:00,286.812,409.843675,11.833816,408.095975,11.771488,407.7311,11.774438,407.47755,11.770853,407.3029,11.726415,NaN,NaN,NaN,NaN,406.65375,11.89482,406.455875,11.797253,406.487575,11.790483,406.468025,11.732305,406.5082,11.754535,406.662975,11.734462,406.8481,11.769575,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,20:00:00,286.833,411.655812,12.042329,409.9281,11.99103,409.640575,11.99031,409.62095,11.985515,409.468625,11.947032,NaN,NaN,NaN,NaN,409.422825,12.12595,409.314625,12.02937,409.3494,12.02795,409.38665,11.958935,409.452125,11.979993,409.478075,11.940765,409.451025,11.9707,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,20:30:00,286.854,415.173575,12.20772,413.33935,12.168855,413.167475,12.16372,413.157175,12.157263,412.8469,12.120335,NaN,NaN,NaN,NaN,412.5947,12.293075,412.456775,12.194685,412.335075,12.189285,412.121425,12.11619,412.1068,12.12649,411.839025,12.073298,411.631175,12.093065,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,21:00:00,286.874,416.153838,12.337569,414.8326,12.304793,414.403325,12.292368,414.061225,12.27523,413.9575,12.248658,NaN,NaN,NaN,NaN,413.495775,12.394245,412.9753,12.32284,412.756875,12.337678,412.623175,12.235058,412.414375,12.250415,412.1677,12.194283,411.8113,12.212483,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,21:30:00,286.895,414.945038,12.492186,413.636225,12.464765,413.796525,12.428675,413.442125,12.40232,413.1165,12.405638,NaN,NaN,NaN,NaN,412.426175,12.534273,412.181825,12.494373,411.720175,12.519865,411.34955,12.420175,411.11535,12.440613,410.686725,12.384833,410.34715,12.392412,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,22:00:00,286.916,413.756137,12.695811,412.246025,12.67021,412.5326,12.631995,412.19595,12.610555,411.791075,12.624295,NaN,NaN,NaN,NaN,411.10025,12.748865,410.444875,12.694445,410.34765,12.719298,409.959625,12.62623,409.83345,12.641098,409.500325,12.584218,409.20335,12.577223,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,22:30:00,286.937,412.215087,12.907725,410.9178,12.887205,410.4907,12.842817,410.230475,12.833598,410.065175,12.83845,NaN,NaN,NaN,NaN,409.8187,12.967475,409.53905,12.902925,409.342925,12.90687,409.064875,12.811013,408.84525,12.81184,408.593125,12.74937,408.50295,12.724718,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,23:00:00,286.958,412.260088,13.063287,410.6232,13.04533,410.361775,13.000875,410.248175,12.993268,410.1471,12.98429,NaN,NaN,NaN,NaN,409.469175,13.107718,409.0857,13.046798,408.99415,13.054828,408.826325,12.971957,408.68845,12.977988,408.6387,12.913515,408.4787,12.893188,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,23:30:00,286.979,411.407575,13.279784,410.343125,13.250363,410.0489,13.210812,409.8564,13.194912,409.555525,13.18807,NaN,NaN,NaN,NaN,409.086175,13.33587,408.941125,13.277403,408.704075,13.29001,408.58175,13.194622,408.51465,13.203673,408.228475,13.145513,408.0368,13.097555,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,00:00:00,287,411.9325,13.445218,410.5123,13.43306,410.04545,13.404142,410.037275,13.38595,409.7359,13.334272,NaN,NaN,NaN,NaN,409.37635,13.49264,409.023125,13.416675,408.924625,13.407425,408.724725,13.32826,408.54895,13.306598,408.282775,13.248257,408.14935,13.20964,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,00:30:00,287.02,412.37665,13.546169,410.86605,13.539638,410.81925,13.506805,410.426775,13.48996,410.1076,13.430463,NaN,NaN,NaN,NaN,409.7166,13.597348,409.4672,13.535303,409.232067,13.529493,408.969975,13.432625,408.9866,13.418232,408.731525,13.358023,408.5084,13.335268,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,01:00:00,287.041,412.724887,13.638461,411.1504,13.633173,410.86035,13.616175,410.6434,13.58702,410.458725,13.52463,NaN,NaN,NaN,NaN,410.046375,13.726872,409.7264,13.63078,409.464225,13.611988,409.348825,13.520658,409.21145,13.514038,409.0569,13.45426,408.71055,13.436065,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,01:30:00,287.062,413.347575,13.742361,411.780975,13.735103,411.709625,13.706352,411.462575,13.691005,411.2344,13.628657,NaN,NaN,NaN,NaN,410.617875,13.87224,410.3366,13.727165,409.974625,13.715353,409.77855,13.636408,409.787825,13.633905,409.5193,13.584995,409.37355,13.575798,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,02:00:00,287.083,414.480788,13.853256,412.649525,13.839895,412.74415,13.810358,412.3513,13.80954,412.06255,13.75915,NaN,NaN,NaN,NaN,411.5921,13.934207,411.2729,13.872225,411.008175,13.86427,410.786775,13.778435,410.651675,13.788107,410.290625,13.746743,409.8541,13.72841,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,02:30:00,287.104,415.176112,14.016229,413.4202,13.99918,413.085625,13.967803,412.74285,13.974828,412.47565,13.942795,NaN,NaN,NaN,NaN,411.983875,14.186305,411.5464,14.065855,411.3167,14.058825,411.00055,13.961138,410.71815,13.994377,410.173625,13.946958,409.8692,13.940405,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,03:00:00,287.124,414.761638,14.228994,413.0812,14.202683,412.83665,14.174545,412.574275,14.193845,412.3652,14.17777,NaN,NaN,NaN,NaN,411.551475,14.427823,410.997325,14.315965,410.618875,14.316432,410.3949,14.243543,410.073225,14.256925,409.615,14.21513,409.1327,14.197085,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,03:30:00,287.145,414.1749,14.507851,412.432375,14.474512,412.589925,14.44666,411.895875,14.48268,411.32095,14.490855,NaN,NaN,NaN,NaN,410.61735,14.743098,410.042175,14.630962,409.4435,14.634493,409.32825,14.546402,408.893475,14.569998,408.560525,14.526448,408.16895,14.477415,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,04:00:00,287.166,414.0539,14.760605,411.38115,14.746145,411.0436,14.725102,410.6295,14.755812,410.096775,14.764368,NaN,NaN,NaN,NaN,409.541,14.994108,409.0138,14.905933,408.74995,14.872375,408.5586,14.792088,408.430875,14.782528,407.7525,14.750873,407.403125,14.678415,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,04:30:00,287.187,412.279912,15.013169,410.001025,14.99968,409.685625,14.999743,409.4162,15.013345,409.04095,15.021108,NaN,NaN,NaN,NaN,408.439275,15.283117,408.11185,15.161665,407.880525,15.103932,407.44655,15.010445,407.2424,15.00688,407.03545,14.954742,406.8922,14.88923,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,05:00:00,287.208,412.262738,15.183099,410.4308,15.185613,409.46905,15.188168,409.0947,15.194363,408.760575,15.170678,NaN,NaN,NaN,NaN,408.435375,15.421782,407.956075,15.30667,407.730875,15.235298,407.4408,15.15611,407.1501,15.142238,406.8691,15.093833,406.38645,15.043985,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,05:30:00,287.229,412.428662,15.343335,410.44315,15.351783,409.487775,15.270328,408.881725,15.324543,408.44005,15.343223,NaN,NaN,NaN,NaN,408.1438,15.586585,407.725975,15.450215,407.4724,15.403325,407.126225,15.324127,406.864075,15.297273,406.71385,15.239365,406.42635,15.181433,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,06:00:00,287.249,411.38565,15.507515,408.953,15.51694,408.795725,15.464555,408.4236,15.479163,408.1095,15.489995,NaN,NaN,NaN,NaN,407.66785,15.711252,407.3722,15.563738,407.1578,15.510168,406.97985,15.423145,406.9725,15.382988,406.625225,15.3087,406.339875,15.253243,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,06:30:00,287.27,411.15195,15.572151,409.665125,15.598207,408.93305,15.551265,408.545675,15.555605,408.36825,15.552135,NaN,NaN,NaN,NaN,407.997825,15.782045,407.68245,15.61056,407.28295,15.54015,407.007325,15.448933,406.8537,15.413503,406.6306,15.34618,406.352725,15.29065,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,07:00:00,287.291,411.506125,15.592865,410.042025,15.625485,409.27155,15.565188,409.03595,15.559012,408.738925,15.564483,NaN,NaN,NaN,NaN,408.2987,15.791593,407.96505,15.609997,407.75755,15.546528,407.6944,15.429902,407.574725,15.415508,407.397325,15.337365,407.296675,15.294942,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,07:30:00,287.312,411.232313,15.621751,410.1293,15.640585,409.639025,15.588005,409.23365,15.585978,408.987625,15.594005,NaN,NaN,NaN,NaN,408.4629,15.83436,408.276675,15.649862,408.05165,15.582888,407.986675,15.452218,407.844525,15.450025,407.5471,15.372888,407.353875,15.328352,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,08:00:00,287.333,411.324687,15.693385,409.35885,15.705018,409.153925,15.672925,408.75985,15.674445,408.786525,15.676585,NaN,NaN,NaN,NaN,408.42955,15.93402,408.0069,15.72606,407.845975,15.637835,407.6529,15.504977,407.74155,15.515768,407.59095,15.44414,407.25395,15.394873,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,08:30:00,287.354,410.364213,15.769885,408.821125,15.776603,408.730975,15.757855,408.407225,15.739918,408.0939,15.745655,NaN,NaN,NaN,NaN,407.8549,15.982473,407.6521,15.782413,407.450575,15.705078,407.3339,15.576675,407.139425,15.58133,407.150925,15.517173,406.915575,15.466385,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,09:00:00,287.374,410.351437,15.843284,408.4154,15.852458,408.326925,15.840448,408.0415,15.81818,407.7273,15.824875,NaN,NaN,NaN,NaN,407.74465,16.060908,407.505475,15.84753,407.3825,15.768017,407.270325,15.668945,407.127325,15.640183,406.922125,15.583113,406.776525,15.532525,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,09:30:00,287.395,408.963262,15.925107,407.851775,15.927823,407.675625,15.931143,407.406325,15.888558,407.312325,15.909265,NaN,NaN,NaN,NaN,407.28165,16.16885,406.9972,15.920825,406.801125,15.847105,406.73745,15.766113,406.680875,15.72244,406.52295,15.655665,406.353,15.606297,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,10:00:00,287.416,408.15745,16.014412,407.06825,16.02382,406.77345,16.042568,406.54365,16.004165,406.4203,16.009663,NaN,NaN,NaN,NaN,406.304725,16.23877,406.108,16.000425,406.063875,15.905912,406.047675,15.819493,405.8678,15.76994,405.7418,15.70921,405.683125,15.660472,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,10:30:00,287.437,408.131438,16.038741,406.6332,16.048147,406.259925,16.05249,405.90065,16.019483,405.77395,16.039178,NaN,NaN,NaN,NaN,405.8033,16.26606,405.599125,16.038158,405.45315,15.942157,405.382,15.829238,405.313,15.80833,405.182625,15.742765,405.02785,15.70257,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,11:00:00,287.458,407.171713,16.141124,406.25665,16.137522,405.31345,16.186818,404.979875,16.167102,404.957125,16.17075,NaN,NaN,NaN,NaN,404.949225,16.40511,404.8082,16.152072,404.7378,16.045595,404.650125,15.926902,404.516475,15.907468,404.39645,15.842918,404.36525,15.7938,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,11:30:00,287.479,408.115475,16.157949,407.0363,16.1807,405.837325,16.206877,405.00675,16.181827,404.823425,16.156685,NaN,NaN,NaN,NaN,404.833175,16.39957,404.657025,16.12018,404.61195,16.008543,404.56685,15.89671,404.51525,15.86581,404.45215,15.784488,404.4433,15.749757,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,12:00:00,287.499,408.015312,16.115656,405.801525,16.13094,405.001025,16.16716,404.80715,16.1384,404.906275,16.10405,NaN,NaN,NaN,NaN,404.96595,16.363325,404.813025,16.092363,404.7524,15.983675,404.65205,15.853322,404.5561,15.843513,404.493475,15.767793,404.425875,15.73958,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,12:30:00,287.52,408.174263,16.143435,405.98155,16.150855,405.356725,16.198955,404.911875,16.2045,404.90635,16.132983,NaN,NaN,NaN,NaN,404.9643,16.34633,404.822875,16.140898,404.764075,16.032583,404.677,15.905825,404.632175,15.900527,404.384325,15.820958,404.226875,15.784353,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,13:00:00,287.541,408.509725,16.204973,405.6623,16.21191,404.985625,16.258278,404.661475,16.22378,404.6875,16.191527,NaN,NaN,NaN,NaN,404.677175,16.431825,404.571325,16.188048,404.457775,16.08726,404.319175,15.995595,404.2552,15.93874,404.122675,15.851913,403.983825,15.801963,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,13:30:00,287.562,410.477262,16.23475,406.87315,16.245963,405.36815,16.306748,404.242275,16.312585,404.06975,16.26032,NaN,NaN,NaN,NaN,404.1347,16.47737,403.9832,16.206855,403.925875,16.093708,403.84935,15.981755,403.8022,15.933418,403.6463,15.850025,403.4883,15.791572,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,14:00:00,287.583,410.543513,16.222706,406.8544,16.242355,405.278,16.284582,404.287175,16.289855,403.97845,16.216842,NaN,NaN,NaN,NaN,404.04,16.465598,403.87845,16.197493,403.82575,16.088832,403.743975,15.987558,403.671425,15.931175,403.49705,15.847958,403.365725,15.789545,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,14:30:00,287.604,412.573275,16.217515,406.80305,16.237905,405.55455,16.273125,404.427675,16.288493,404.073675,16.208363,NaN,NaN,NaN,NaN,404.089225,16.486643,403.978575,16.195052,403.8871,16.081698,403.85315,15.937503,403.828225,15.939802,403.734575,15.850803,403.702325,15.79819,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,15:00:00,287.624,409.416938,16.193907,405.99105,16.221265,404.61475,16.254625,404.1053,16.222697,403.9297,16.152225,NaN,NaN,NaN,NaN,404.036875,16.408925,403.893225,16.145682,403.88125,16.03439,403.853625,15.985018,403.77485,15.885977,403.64175,15.789008,403.536225,15.734488,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,15:30:00,287.645,409.730675,16.11895,406.805775,16.148665,405.452475,16.161445,404.867325,16.127502,404.4481,16.06914,NaN,NaN,NaN,NaN,404.359975,16.32601,404.17885,16.090618,404.124025,15.984808,404.0571,15.88773,404.002525,15.829955,403.925425,15.736842,403.85485,15.680153,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,16:00:00,287.666,411.973162,15.994276,407.814125,16.031427,405.445175,16.02174,404.93385,15.996472,404.63585,15.923765,NaN,NaN,NaN,NaN,404.51975,16.19157,404.306275,15.96055,404.16445,15.838855,403.9683,15.769962,403.831475,15.688803,403.6246,15.578525,403.513975,15.50954,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,16:30:00,287.687,412.181825,15.830013,407.88315,15.862515,405.95645,15.863167,405.3766,15.83165,404.686875,15.760285,NaN,NaN,NaN,NaN,404.371525,16.0404,404.08485,15.82842,403.9852,15.686175,403.84095,15.6488,403.678575,15.5604,403.565125,15.451975,403.5219,15.385483,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,17:00:00,287.708,412.866812,15.723843,407.745725,15.748448,406.015375,15.747993,405.287425,15.709555,404.761675,15.632008,NaN,NaN,NaN,NaN,404.5526,15.934473,404.388675,15.692335,404.255225,15.582385,404.10785,15.529545,403.947325,15.456668,403.766475,15.395198,403.6396,15.32512,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,17:30:00,287.729,413.714237,15.66028,408.8513,15.686593,406.327325,15.67044,405.8126,15.617665,405.56815,15.590545,NaN,NaN,NaN,NaN,405.243175,15.901875,404.9101,15.702358,404.7238,15.583128,404.545125,15.56229,404.42645,15.500438,404.100525,15.416638,403.97435,15.343398,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,18:00:00,287.749,417.171,15.65641,410.432825,15.680875,407.74525,15.694985,406.9105,15.64207,405.9386,15.609435,NaN,NaN,NaN,NaN,405.594675,15.888145,405.16315,15.64573,404.954325,15.549777,404.77095,15.526188,404.618075,15.466428,404.329475,15.409813,404.09415,15.350185,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,18:30:00,287.77,414.849625,15.698106,409.845325,15.71821,407.1922,15.70366,406.461825,15.67287,406.00025,15.624753,NaN,NaN,NaN,NaN,405.704,15.913712,405.513025,15.680718,405.25965,15.588145,405.0876,15.521817,404.884225,15.47615,404.617525,15.404313,404.4148,15.35047,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,19:00:00,287.791,415.546963,15.674686,409.067575,15.707425,407.713775,15.683528,406.45345,15.652082,406.03065,15.605403,NaN,NaN,NaN,NaN,405.6324,15.877535,405.280275,15.658792,404.909275,15.54519,404.63245,15.469178,404.526325,15.420803,404.218025,15.345018,404.068425,15.29139,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,19:30:00,287.812,414.623763,15.624247,409.180675,15.654255,406.3931,15.62393,405.165375,15.57123,404.927025,15.535385,NaN,NaN,NaN,NaN,404.6053,15.81226,404.3427,15.602923,404.246425,15.504925,403.99165,15.442038,403.838675,15.390965,403.510075,15.304937,403.4022,15.246948,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,20:00:00,287.833,413.657163,15.594431,407.792725,15.618285,406.67865,15.620442,406.24305,15.578923,406.150375,15.562725,NaN,NaN,NaN,NaN,405.879475,15.832165,405.452675,15.643913,405.3116,15.51848,405.172025,15.448798,405.1089,15.406785,404.715575,15.33187,404.56865,15.284333,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,20:30:00,287.854,415.100487,15.616632,411.373275,15.640778,408.40535,15.635568,407.13145,15.585112,406.744625,15.6136,NaN,NaN,NaN,NaN,406.368325,15.829308,406.0632,15.604628,405.858775,15.500885,405.608575,15.46811,405.391575,15.383615,404.878275,15.308118,404.539725,15.259287,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,21:00:00,287.874,414.1224,15.632525,409.0538,15.649153,408.35395,15.621513,407.737125,15.59619,407.318325,15.58327,NaN,NaN,NaN,NaN,407.1197,15.827333,406.769875,15.603012,406.58165,15.508695,406.3771,15.426237,406.339225,15.3875,406.120775,15.309805,405.95005,15.262373,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,21:30:00,287.895,413.12185,15.619219,409.781975,15.638798,408.9499,15.601048,408.548125,15.591403,408.3419,15.541368,NaN,NaN,NaN,NaN,408.085075,15.810835,407.8739,15.585368,407.645275,15.478415,407.396125,15.38019,407.236925,15.351938,407.052125,15.26661,406.89685,15.218305,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,22:00:00,287.916,413.429062,15.577337,410.556975,15.59484,409.420075,15.598603,409.29415,15.564337,409.071125,15.467768,NaN,NaN,NaN,NaN,408.92425,15.782328,408.327975,15.536348,407.965325,15.43529,407.806925,15.304735,407.704125,15.303455,407.4906,15.212433,407.382575,15.170715,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,22:30:00,287.937,414.547288,15.542991,410.545025,15.55736,409.704475,15.532033,409.300175,15.4484,409.0224,15.442218,NaN,NaN,NaN,NaN,408.777975,15.737218,408.60765,15.508153,408.33735,15.404618,408.133625,15.303622,407.86565,15.274205,407.7822,15.18364,407.70685,15.13521,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,23:00:00,287.958,412.52595,15.500983,410.0106,15.514932,409.42005,15.494985,409.044425,15.454823,408.7492,15.408227,NaN,NaN,NaN,NaN,408.546375,15.702363,408.149575,15.4684,407.9232,15.369075,407.74245,15.264228,407.52935,15.229888,407.21545,15.141473,407.011,15.089385,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,23:30:00,287.979,413.378675,15.457314,410.611675,15.470473,409.32365,15.47569,408.764425,15.443913,408.494325,15.339415,NaN,NaN,NaN,NaN,408.233975,15.653308,407.94675,15.423275,407.805175,15.316745,407.60045,15.28741,407.4062,15.1791,407.160475,15.091455,407.14445,15.038043,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,00:00:00,288,413.030887,15.395389,409.828,15.408835,408.937825,15.39586,408.829425,15.336078,408.631575,15.287912,NaN,NaN,NaN,NaN,408.268525,15.591635,407.948525,15.347053,407.924775,15.253813,407.653075,15.184595,407.44345,15.11922,407.3911,15.036585,407.108725,14.981028,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,00:30:00,288.02,415.470512,15.357655,411.5834,15.369802,410.450875,15.374708,409.205075,15.328517,408.587475,15.306165,NaN,NaN,NaN,NaN,408.405475,15.597777,408.094667,15.344143,408.049,15.219543,407.76675,15.151498,407.63055,15.057393,407.41,14.982668,407.228775,14.881378,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,01:00:00,288.041,415.047062,14.925526,411.0382,15.007895,409.8807,14.927878,408.899525,14.921053,407.949825,14.685237,NaN,NaN,NaN,NaN,407.4586,14.901035,406.96325,14.534753,406.884325,14.403817,406.843525,14.426413,406.615625,14.227778,406.210275,14.114235,405.9956,14.10579,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,01:30:00,288.062,412.004412,14.166884,407.900925,14.219365,407.07545,14.18352,406.284575,14.132237,405.3306,13.901435,NaN,NaN,NaN,NaN,404.97035,14.09077,404.53485,13.747523,404.388025,13.59541,404.1162,13.60807,404.035175,13.419,404.018925,13.291935,403.7202,13.299045,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,02:00:00,288.083,410.411413,13.61783,408.7164,13.648515,407.141275,13.616455,406.09775,13.54172,404.496825,13.377015,NaN,NaN,NaN,NaN,403.785875,13.559653,403.44045,13.273633,403.2617,13.136568,402.957975,13.062663,402.875475,12.971788,402.582575,12.864585,402.4653,12.830525,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,02:30:00,288.104,411.443875,13.239864,408.012925,13.255407,404.988975,13.197837,404.19325,13.110715,403.765725,13.042893,NaN,NaN,NaN,NaN,403.52105,13.184307,403.17155,12.92992,402.760325,12.81399,402.55745,12.773643,402.205675,12.65213,401.91755,12.541173,401.769575,12.470353,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,03:00:00,288.124,409.197662,12.898344,406.85945,12.89098,405.726,12.83406,404.5048,12.738835,403.716075,12.652853,NaN,NaN,NaN,NaN,403.005975,12.815388,402.5663,12.594975,402.31135,12.49266,402.08745,12.42215,401.938125,12.356478,401.7084,12.24867,401.48295,12.198513,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,03:30:00,288.145,414.483875,12.798654,409.5695,12.78573,406.52655,12.706393,405.360225,12.606705,404.116125,12.585048,NaN,NaN,NaN,NaN,403.483725,12.793065,403.0032,12.609108,402.6719,12.546853,402.344675,12.467163,402.12315,12.464205,401.754175,12.38487,401.47035,12.27251,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,04:00:00,288.166,415.655725,12.817394,409.2806,12.79025,407.292975,12.712505,406.152125,12.598083,405.729425,12.632388,NaN,NaN,NaN,NaN,405.08905,12.882747,404.5877,12.733088,404.1664,12.649822,403.8784,12.574255,403.610925,12.5369,403.0485,12.396848,402.38645,12.226575,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,04:30:00,288.187,416.664288,12.724615,410.45315,12.73768,407.479975,12.542135,406.351225,12.412748,406.0152,12.4289,NaN,NaN,NaN,NaN,405.4053,12.723373,404.88765,12.553903,404.6013,12.43807,404.089975,12.419268,403.629825,12.30235,403.14865,12.18074,402.598225,12.01292,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,05:00:00,288.208,416.092787,12.39692,410.719175,12.415062,407.458525,12.149213,406.32755,11.961245,405.82795,12.030283,NaN,NaN,NaN,NaN,405.442325,12.397612,404.9049,12.242168,404.4818,12.17458,404.086175,12.146845,403.554175,12.07461,402.9401,11.985543,402.209225,11.794058,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,05:30:00,288.229,416.947162,12.099394,410.12675,12.107788,407.406075,11.83453,407.0861,11.655897,406.95425,11.772063,NaN,NaN,NaN,NaN,406.118975,12.187578,405.581675,12.064173,405.0738,12.012147,404.46945,11.986325,403.992425,11.9432,403.248725,11.879887,402.59865,11.648598,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,06:00:00,288.249,418.035663,11.927574,412.8923,11.911195,410.88145,11.668503,408.759425,11.440628,407.293225,11.641405,NaN,NaN,NaN,NaN,406.5088,12.067478,405.941925,11.991338,405.1856,11.969228,404.596725,11.965755,403.986,11.960563,403.3855,11.909403,402.75425,11.662683,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,06:30:00,288.27,419.773875,11.939955,413.3877,11.916045,410.2235,11.70981,408.0737,11.497367,407.5764,11.701408,NaN,NaN,NaN,NaN,407.111325,12.074995,406.45625,11.987083,405.95585,11.933675,405.391575,11.938118,404.919575,11.91957,403.98175,11.909303,403.29725,11.8189,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,07:00:00,288.291,421.096938,11.984136,414.269175,11.960215,410.039575,11.799063,408.247525,11.629968,408.0675,11.836465,NaN,NaN,NaN,NaN,407.422975,12.197973,406.854375,12.089677,406.351775,12.03925,405.74615,12.015855,405.189025,12.004272,404.47115,11.958945,403.7802,11.90554,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,07:30:00,288.312,417.304688,12.085234,413.005125,12.07057,409.445275,11.936697,408.5822,11.812623,407.55375,11.96544,NaN,NaN,NaN,NaN,407.19405,12.279063,406.803625,12.150943,406.3095,12.079283,405.9353,12.030193,405.251675,12.023168,404.5395,11.967618,403.9784,11.94137,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,08:00:00,288.333,421.797588,12.141499,411.93905,12.125925,407.2719,12.080023,406.1282,12.03957,406.51575,12.20019,NaN,NaN,NaN,NaN,406.593375,12.417873,406.253575,12.29259,405.958725,12.199158,405.6289,12.166293,405.2574,12.153637,404.55515,12.10721,404.17905,12.056575,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,08:30:00,288.354,413.9993,12.387963,408.032425,12.32498,406.367225,12.58964,405.75625,12.629213,406.198825,12.702545,NaN,NaN,NaN,NaN,406.41175,12.762303,406.03235,12.524898,405.65645,12.36644,405.432075,12.347293,405.1058,12.304715,404.554625,12.299433,404.3093,12.19445,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,09:00:00,288.374,407.191575,12.734594,405.81965,12.66958,404.785075,13.124405,404.08305,13.476157,404.5578,13.398782,NaN,NaN,NaN,NaN,405.2658,13.485743,405.1151,12.97517,405.0304,12.715512,404.89465,12.865205,404.770125,12.661653,404.31795,12.747793,403.891975,12.34785,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,09:30:00,288.395,404.205812,13.156151,402.512775,13.09651,402.275325,13.80159,401.195875,15.06152,401.491525,14.10699,NaN,NaN,NaN,NaN,403.048725,14.206808,402.574925,13.138765,402.5321,12.746917,402.681125,13.415525,402.57805,12.683575,402.58495,12.550305,402.488375,12.178903,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,10:00:00,288.416,401.949212,13.390653,400.3526,13.3819,399.212,13.81904,399.179075,14.581283,399.998025,13.581003,NaN,NaN,NaN,NaN,400.9128,13.561305,401.192725,12.833762,401.556225,12.395463,401.7426,12.726845,401.70295,12.309138,401.703225,12.232623,401.6689,11.998798,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,10:30:00,288.437,404.659475,13.488015,400.845825,13.483125,398.5983,13.94069,397.34775,15.263485,399.09065,13.71171,NaN,NaN,NaN,NaN,400.5031,13.533443,400.49675,12.96503,400.5901,12.56895,400.6534,12.8707,400.720525,12.510055,400.56115,12.55029,400.744625,12.342785,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,11:00:00,288.458,401.263825,13.944321,398.3424,13.94215,397.458625,14.581343,396.12115,14.90777,397.2693,13.238243,NaN,NaN,NaN,NaN,398.865925,13.256425,399.4095,12.79862,399.50385,12.621773,399.47775,12.737595,399.52265,12.59648,399.8805,12.45662,399.95535,12.214195,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,11:30:00,288.479,400.9119,14.048849,397.929275,14.070913,396.4911,14.391363,395.9828,13.81931,397.09455,13.247828,NaN,NaN,NaN,NaN,398.72505,13.233233,398.9354,12.949585,399.16525,12.798097,399.248175,12.738975,399.401525,12.717363,399.53135,12.607835,399.727825,12.533822,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,12:00:00,288.499,402.449425,14.39613,398.81025,14.374222,397.116375,14.65672,396.0938,14.139718,397.090525,13.715512,NaN,NaN,NaN,NaN,398.521275,13.767863,399.226,13.40461,399.540925,13.25083,399.727875,13.178825,399.7695,13.127655,399.831825,13.05187,400.036725,13.041345,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,12:30:00,288.52,406.48995,14.695474,401.277375,14.667745,397.701325,14.86129,396.209325,14.4967,396.718875,14.1287,NaN,NaN,NaN,NaN,398.566775,14.13592,399.07345,13.857285,399.320925,13.719095,399.5247,13.662983,399.93535,13.590795,399.979575,13.497663,400.097625,13.479205,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,13:00:00,288.541,402.543612,14.901765,399.721675,14.914325,397.8798,15.088217,397.6654,14.697735,398.4218,14.276702,NaN,NaN,NaN,NaN,400.1169,14.292118,400.3891,14.042628,400.42735,13.965378,400.5732,13.87364,400.89575,13.86432,401.0731,13.776642,401.242275,13.74162,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,13:30:00,288.562,405.495625,14.85507,402.80405,14.89537,401.62085,14.932112,401.19785,14.66744,401.78615,14.429837,NaN,NaN,NaN,NaN,402.68585,14.524463,402.86265,14.255383,402.9802,14.123663,403.07295,14.010273,403.142375,13.993515,403.231325,13.916297,403.38805,13.916823,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,14:00:00,288.583,408.019213,14.900969,405.2532,14.92703,404.863825,14.96084,404.19045,14.801788,404.694825,14.600533,NaN,NaN,NaN,NaN,405.32985,14.783288,405.406325,14.563773,405.4851,14.48186,405.4793,14.373227,405.430825,14.36131,405.362425,14.27968,405.3589,14.22446,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,14:30:00,288.604,409.601288,15.07214,406.793875,15.104143,406.131625,15.12553,405.4931,14.980738,405.743175,14.801737,NaN,NaN,NaN,NaN,405.902825,14.941468,405.774925,14.68116,405.658975,14.578245,405.558975,14.485488,405.449625,14.44216,405.146925,14.356203,404.94725,14.291418,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,15:00:00,288.624,413.531813,15.131968,408.00295,15.173918,406.692325,15.160245,406.165625,15.015805,406.30115,14.876415,NaN,NaN,NaN,NaN,406.335375,15.02951,406.044025,14.83011,405.856475,14.758212,405.7852,14.647895,405.646275,14.6492,405.249825,14.536255,405.106825,14.514925,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,15:30:00,288.645,410.664362,15.159857,408.33055,15.19517,407.66845,15.13376,406.651125,15.015125,406.358675,14.920963,NaN,NaN,NaN,NaN,405.853225,15.098228,405.293775,14.939715,405.166225,14.883875,404.805325,14.752855,404.579975,14.764505,403.931025,14.659672,403.733325,14.660448,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,16:00:00,288.666,408.66105,15.152123,406.091975,15.19373,405.981675,15.14647,405.50655,15.05476,405.25555,14.954288,NaN,NaN,NaN,NaN,404.7994,15.19162,404.419525,14.983522,404.213325,14.892867,403.92795,14.79778,403.6252,14.775907,403.321175,14.67398,403.227425,14.640128,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,16:30:00,288.687,406.038237,14.954482,404.8489,15.0159,404.280175,14.977835,404.061,14.89004,403.76215,14.735068,NaN,NaN,NaN,NaN,403.473925,14.973455,403.266975,14.74005,403.082325,14.652035,402.90575,14.588365,402.62655,14.556295,402.410225,14.470135,402.397875,14.436915,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,17:00:00,288.708,406.026863,14.696996,404.355075,14.75352,404.0432,14.717902,403.560325,14.607165,403.28815,14.484185,NaN,NaN,NaN,NaN,403.068475,14.693127,402.7694,14.520943,402.73465,14.442195,402.55485,14.346033,402.266025,14.330913,402.132725,14.232298,401.98,14.213817,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,17:30:00,288.729,406.654437,14.419755,404.98795,14.49073,404.939025,14.449325,404.839075,14.329663,404.620025,14.203575,NaN,NaN,NaN,NaN,404.240375,14.367608,403.917575,14.204948,403.84605,14.137945,403.801275,14.028725,403.713375,14.008325,403.67565,13.907062,403.67815,13.890197,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,18:00:00,288.749,407.992388,13.966811,406.903625,14.029982,406.86095,14.000875,406.65515,13.876983,406.441975,13.771958,NaN,NaN,NaN,NaN,406.22495,13.932038,406.0269,13.784765,406.045625,13.725395,405.9421,13.572605,405.929525,13.576585,405.920925,13.473175,405.7732,13.45352,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,18:30:00,288.77,410.775187,13.624039,409.19555,13.673137,409.1202,13.638185,408.967775,13.52239,408.881275,13.429153,NaN,NaN,NaN,NaN,408.7563,13.596735,408.6921,13.43289,408.574975,13.363415,408.296575,13.233065,408.1971,13.209123,408.028325,13.09872,407.874825,13.064937,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,19:00:00,288.791,412.885262,13.191988,411.462125,13.22399,411.5202,13.19422,411.370425,13.111905,411.171725,13.007803,NaN,NaN,NaN,NaN,411.0489,13.20854,410.751675,13.032557,410.553225,12.9694,410.374825,12.88502,410.175325,12.833467,409.879875,12.72276,409.507825,12.699715,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,19:30:00,288.812,412.970262,13.13725,411.71635,13.119773,411.738725,13.074198,411.347275,12.995618,411.0769,12.973635,NaN,NaN,NaN,NaN,410.644925,13.193675,410.260075,13.076383,410.125625,13.045353,409.974875,12.914025,409.89335,12.929695,409.57015,12.826088,409.394775,12.778445,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,20:00:00,288.833,412.55565,13.28102,411.250075,13.255455,411.478075,13.200078,411.101925,13.147183,410.751175,13.145687,NaN,NaN,NaN,NaN,410.634475,13.370858,410.0717,13.230878,410.034675,13.201623,409.7908,13.081865,409.567125,13.093448,409.4191,12.995217,409.227975,12.944225,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,20:30:00,288.854,413.047262,13.464518,411.50785,13.4362,411.41215,13.387513,411.172875,13.337058,411.0275,13.36318,NaN,NaN,NaN,NaN,410.8188,13.55856,410.4808,13.439215,410.233025,13.413663,410.069375,13.312905,409.97015,13.324763,409.438225,13.247142,409.08405,13.218408,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,21:00:00,288.874,416.979175,13.670652,413.4711,13.631323,413.172575,13.594033,412.927275,13.555367,412.165375,13.645185,NaN,NaN,NaN,NaN,411.53745,13.828552,411.17445,13.714048,410.95725,13.717633,410.64,13.637195,410.405825,13.6725,409.733875,13.661755,409.24885,13.649478,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,21:30:00,288.895,415.949712,13.980388,413.194675,13.93348,413.10235,13.902267,412.4494,13.85014,412.306575,13.943558,NaN,NaN,NaN,NaN,411.512125,14.208845,410.750025,14.099908,410.061225,14.11847,409.6619,14.062642,409.19005,14.135137,408.586925,14.159295,407.9913,14.14654,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,22:00:00,288.916,414.384137,14.346875,412.6725,14.280325,412.163975,14.254298,411.5947,14.22953,411.55715,14.320653,NaN,NaN,NaN,NaN,410.463675,14.614175,409.3857,14.52976,409.18735,14.57891,408.759575,14.541588,408.245725,14.607605,407.6596,14.624322,407.363,14.595183,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,22:30:00,288.937,413.98965,14.838829,412.308175,14.753675,411.69655,14.726078,410.971,14.705463,409.916275,14.826575,NaN,NaN,NaN,NaN,409.01915,15.177663,408.397325,15.073655,408.243675,15.128112,407.883625,15.058235,407.43155,15.133063,407.0924,15.103348,406.987675,15.025978,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,23:00:00,288.958,412.9368,15.175032,411.331075,15.1714,411.085375,15.098958,410.663775,15.069943,410.070175,15.10813,NaN,NaN,NaN,NaN,409.380275,15.429868,409.030675,15.30034,408.64055,15.235153,408.534875,15.145535,408.5589,15.13523,408.2041,15.060738,408.09235,15.015988,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,23:30:00,288.979,414.568025,15.155523,411.72815,15.199813,411.617975,15.141135,411.484275,15.1034,411.143875,15.08877,NaN,NaN,NaN,NaN,410.431175,15.38793,409.9467,15.23789,409.87345,15.124928,409.8109,15.036043,409.560525,14.995048,409.1906,14.912545,408.9298,14.89948,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,00:00:00,289,417.2646,15.119624,412.914,15.159563,412.192,15.112075,411.967975,15.072655,411.86125,15.05942,NaN,NaN,NaN,NaN,411.291175,15.328747,410.881075,15.148858,410.872425,15.047455,410.813725,14.94115,410.35735,14.912375,410.07645,14.828183,410.05575,14.818295,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,00:30:00,289.02,417.286387,15.020728,414.078375,15.076015,412.86435,14.995848,412.60995,14.963308,412.35155,14.895308,NaN,NaN,NaN,NaN,412.11055,15.172695,411.525667,14.936053,411.3062,14.853073,411.144375,14.77553,410.866975,14.743142,410.604225,14.662698,410.47845,14.641797,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,01:00:00,289.041,415.6693,14.788921,413.4953,14.84586,413.4629,14.661407,413.1009,14.59953,412.87745,14.566925,NaN,NaN,NaN,NaN,412.410175,14.880735,412.0779,14.719718,411.838375,14.67647,411.624925,14.546133,411.520325,14.509883,411.2116,14.426427,410.962075,14.435295,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,01:30:00,289.062,418.354038,14.55825,415.238925,14.591065,414.66635,14.395872,414.384,14.285765,413.486175,14.313955,NaN,NaN,NaN,NaN,413.010225,14.68833,412.81,14.53756,412.5732,14.52065,412.438525,14.378532,412.3651,14.361655,412.17035,14.293498,412.031,14.32546,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,02:00:00,289.083,417.988088,14.512705,415.374325,14.52484,416.16065,14.426575,415.3605,14.341395,414.7177,14.382993,NaN,NaN,NaN,NaN,414.099125,14.64709,413.880975,14.503493,413.72685,14.426023,413.570475,14.317797,413.442,14.313608,413.1908,14.248675,413.1242,14.277447,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,02:30:00,289.104,421.806325,14.30234,418.219125,14.352712,417.35375,14.18099,417.012725,14.096035,416.576925,14.057278,NaN,NaN,NaN,NaN,415.978,14.396098,415.305575,14.249373,415.114625,14.247663,414.887475,14.126547,414.6564,14.146838,414.4087,14.149288,414.315075,14.202245,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,03:00:00,289.124,427.33855,13.935426,419.558675,14.001368,419.5368,13.6863,418.730275,13.520888,418.396825,13.600637,NaN,NaN,NaN,NaN,417.216075,14.095188,416.561,14.026792,416.199175,14.189367,415.95535,14.066968,415.933275,14.14951,415.616425,14.241603,415.45675,14.28664,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,03:30:00,289.145,432.57,13.736341,424.72275,13.785178,422.397975,13.44617,420.691375,13.237627,419.4434,13.453443,NaN,NaN,NaN,NaN,418.30975,14.064017,417.877775,14.037823,417.51075,14.200765,417.284575,14.052698,417.021075,14.135782,416.6954,14.21547,416.3155,14.261123,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,04:00:00,289.166,430.777337,13.952084,423.43935,13.925313,421.8832,13.918455,420.923625,13.776285,419.926075,14.116453,NaN,NaN,NaN,NaN,419.018225,14.523498,418.733975,14.439378,418.357725,14.450548,418.01635,14.349615,417.7077,14.395545,417.27625,14.380238,416.965075,14.365707,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,04:30:00,289.187,426.694275,14.34634,422.02205,14.340873,421.099875,14.30267,420.325025,14.254385,419.937325,14.39022,NaN,NaN,NaN,NaN,419.291875,14.743023,418.572175,14.633413,418.3526,14.312013,417.9712,14.475808,417.66845,14.495363,417.090675,14.455318,416.4448,14.365273,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,05:00:00,289.208,426.036462,14.454946,421.77395,14.49406,420.504275,14.368645,419.9093,14.357582,419.8402,14.432973,NaN,NaN,NaN,NaN,419.120675,14.77059,418.875375,14.629127,418.5299,14.194247,418.425625,14.451998,418.13675,14.277677,417.523075,14.26117,416.913425,14.121553,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,05:30:00,289.229,428.499937,14.296328,424.2355,14.383088,422.6039,14.229128,421.6775,14.182337,420.865125,14.242225,NaN,NaN,NaN,NaN,420.592375,14.55079,420.04235,14.34319,419.479625,14.073848,419.2881,14.168425,418.896175,14.04096,418.2319,14.0392,417.615525,13.944955,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,06:00:00,289.249,426.105863,14.267402,422.772075,14.32297,422.24695,14.201143,421.672575,14.142788,421.48385,14.286225,NaN,NaN,NaN,NaN,420.9487,14.544442,420.218525,14.192555,419.746875,14.047325,419.419375,14.111712,418.83015,14.000823,418.28765,13.993895,417.716475,13.87715,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,06:30:00,289.27,425.045062,14.148027,422.7015,14.218683,422.446725,14.018938,422.025375,13.93775,421.921775,14.02726,NaN,NaN,NaN,NaN,421.561275,14.315082,421.0075,14.079123,420.6383,13.973075,420.2088,13.968097,419.86165,13.902162,418.97325,13.849215,418.396575,13.807958,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,07:00:00,289.291,426.830175,13.994301,423.528925,14.035197,423.307675,13.820865,423.108675,13.685153,422.7508,13.882758,NaN,NaN,NaN,NaN,422.45595,14.171913,422.198675,14.030335,421.833475,13.970467,421.5678,13.907248,421.3433,13.908315,420.705375,13.842948,420.0836,13.824457,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,07:30:00,289.312,432.30735,14.099289,425.44405,14.109265,424.60775,14.120075,423.852125,14.030875,423.705375,14.18073,NaN,NaN,NaN,NaN,423.3653,14.36715,422.993775,14.119685,422.54875,14.013615,422.447175,13.985613,422.216425,13.944528,421.4956,13.89958,420.765025,13.840723,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,08:00:00,289.333,436.752288,14.162905,427.19245,14.177148,425.22505,14.293063,424.5636,14.326235,423.9306,14.343725,NaN,NaN,NaN,NaN,423.285175,14.48134,422.76505,14.112108,422.291275,13.966117,421.825275,14.002738,421.3036,13.872113,420.74435,13.842378,420.209,13.68846,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,08:30:00,289.354,432.900025,14.172368,425.591875,14.19107,422.278425,14.33895,421.489675,14.42873,420.59035,14.393648,NaN,NaN,NaN,NaN,420.1259,14.33204,419.698375,13.764955,419.22935,13.555888,418.809175,13.680158,418.234775,13.437065,417.96005,13.441305,417.750675,13.275533,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,09:00:00,289.374,435.350812,14.164324,424.545375,14.13422,421.7006,14.391705,421.004125,14.543098,420.5166,14.295795,NaN,NaN,NaN,NaN,420.56545,14.249708,420.3961,13.836433,420.2124,13.66354,420.05265,13.735775,419.8363,13.580678,419.273125,13.526435,419.196075,13.431672,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,09:30:00,289.395,436.4664,14.227546,427.562125,14.202092,422.289825,14.49015,420.1916,14.687043,419.85305,14.13253,NaN,NaN,NaN,NaN,419.2665,14.146283,419.04045,13.721125,418.863725,13.553885,418.698125,13.646715,418.249525,13.47376,417.8731,13.427665,417.782125,13.34778,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,10:00:00,289.416,434.346825,14.238935,423.62955,14.209402,420.276525,14.537637,419.3067,14.761883,418.825125,14.152405,NaN,NaN,NaN,NaN,418.8375,14.16091,418.646,13.77505,418.431225,13.64185,418.13695,13.705517,417.9947,13.548182,417.893525,13.524555,417.690675,13.48344,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,10:30:00,289.437,429.281175,14.305238,421.2571,14.273733,418.465475,14.564847,417.66555,14.842538,416.8266,14.141178,NaN,NaN,NaN,NaN,416.639675,14.10668,416.4406,13.774445,416.310225,13.656405,416.1729,13.683808,416.08695,13.583165,415.84825,13.533533,415.647575,13.489133,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,11:00:00,289.458,426.940788,14.329718,418.8468,14.247712,414.73175,14.473275,414.235975,14.559105,414.301875,14.091167,NaN,NaN,NaN,NaN,414.7054,14.057003,414.576525,13.703055,414.5624,13.575898,414.47315,13.62936,414.3315,13.48575,414.22315,13.455483,414.1095,13.377207,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,11:30:00,289.479,419.405037,14.424979,415.480325,14.316475,412.6459,14.639005,411.927175,14.562693,412.2076,14.065845,NaN,NaN,NaN,NaN,412.95145,13.933353,412.997475,13.543263,412.96765,13.400313,412.9777,13.48275,412.91895,13.35091,412.866775,13.305982,412.772075,13.25812,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,12:00:00,289.499,420.730987,14.269478,414.67565,14.18003,412.087825,14.430673,411.776,14.285562,411.940025,13.729563,NaN,NaN,NaN,NaN,412.446775,13.7811,412.382925,13.515662,412.382275,13.461728,412.3815,13.471053,412.38325,13.414033,412.337375,13.37519,412.282,13.33924,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,12:30:00,289.52,422.213338,14.275161,414.998625,14.181673,412.30955,14.336965,411.614675,14.157395,411.747925,13.705917,NaN,NaN,NaN,NaN,412.084025,13.83896,412.07735,13.603662,412.05295,13.522553,412.023475,13.513215,412.00625,13.43205,411.93305,13.39699,411.8221,13.346543,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,13:00:00,289.541,421.661288,14.352245,416.37515,14.252905,412.682625,14.299768,410.9718,14.067012,411.084075,13.706245,NaN,NaN,NaN,NaN,411.477075,13.771808,411.4825,13.521465,411.4369,13.466308,411.4856,13.442792,411.40485,13.39229,411.355,13.334565,411.184,13.29223,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,13:30:00,289.562,419.697725,14.382104,413.047325,14.302495,410.2157,14.26779,410.014625,14.035013,410.399025,13.780025,NaN,NaN,NaN,NaN,411.0166,13.890762,411.01065,13.646605,410.97025,13.593932,410.937925,13.575732,410.851725,13.534613,410.634725,13.486628,410.5034,13.420033,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,14:00:00,289.583,420.831175,14.467109,413.31245,14.305693,409.6049,14.327093,408.635375,14.057062,408.953525,13.84489,NaN,NaN,NaN,NaN,409.51455,13.938608,409.3405,13.662775,409.2878,13.563348,409.207425,13.57461,408.751125,13.495505,408.520825,13.434738,408.2182,13.3482,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,14:30:00,289.604,413.442288,14.491791,410.1371,14.32711,408.393125,14.34576,406.83945,14.15139,407.0195,13.96523,NaN,NaN,NaN,NaN,407.397575,13.966002,407.3608,13.68536,407.3295,13.561545,407.12195,13.512415,406.958475,13.421872,406.585375,13.3422,405.926825,13.240615,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,15:00:00,289.624,415.299112,14.489504,407.69115,14.289678,405.409475,14.332075,404.75465,14.155893,405.325825,13.961592,NaN,NaN,NaN,NaN,405.938525,13.939193,405.856925,13.672148,405.91545,13.578395,405.9406,13.539272,405.92835,13.48069,405.9584,13.432928,405.6884,13.380758,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,15:30:00,289.645,419.706662,14.606545,411.633825,14.448102,407.892925,14.21754,406.900175,14.05632,406.818425,13.854072,NaN,NaN,NaN,NaN,406.8715,13.929438,406.774175,13.727273,406.69875,13.66243,406.6003,13.609337,406.510025,13.561342,406.249575,13.480545,406.0921,13.414932,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,16:00:00,289.666,426.030212,14.526275,414.57645,14.365153,409.698225,14.159835,408.192575,14.02284,407.826775,13.891208,NaN,NaN,NaN,NaN,407.198675,13.968538,407.038825,13.78698,406.88775,13.731717,406.77695,13.666528,406.586,13.64071,406.43425,13.569183,406.35205,13.55315,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,16:30:00,289.687,433.279375,14.342423,419.5976,14.203908,409.0727,14.123283,408.375075,14.014597,408.02345,13.884928,NaN,NaN,NaN,NaN,407.36115,13.994903,406.999275,13.813727,406.781525,13.75029,406.6374,13.691543,406.4128,13.65791,406.15645,13.592622,406.00125,13.565275,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,17:00:00,289.708,428.205112,14.381734,414.584175,14.32525,411.77985,14.136418,410.648425,14.024275,410.4024,13.919767,NaN,NaN,NaN,NaN,408.17175,13.995913,407.502075,13.83929,407.17245,13.771685,406.8692,13.699002,406.4911,13.663577,406.218475,13.602063,405.993575,13.57996,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,17:30:00,289.729,435.55995,14.272001,422.1672,14.236302,413.555975,14.049287,412.015675,13.934798,410.61375,13.84115,NaN,NaN,NaN,NaN,408.8477,13.93318,407.93125,13.7938,407.25615,13.71973,406.8344,13.657532,406.2996,13.614943,405.894575,13.554985,405.638325,13.517475,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,18:00:00,289.749,438.5109,14.140475,418.00685,14.086685,415.63025,13.917415,412.4352,13.803915,410.9558,13.747182,NaN,NaN,NaN,NaN,408.7056,13.853533,407.85015,13.70806,407.24435,13.630467,406.79925,13.563985,406.4227,13.5193,406.02795,13.445813,405.762175,13.39905,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,18:30:00,289.77,448.386275,13.969241,426.990825,13.934695,418.083875,13.79378,414.429125,13.673813,413.4114,13.66319,NaN,NaN,NaN,NaN,408.472525,13.807615,407.812125,13.619898,407.21845,13.527975,406.88525,13.478453,406.42215,13.423157,405.981425,13.359387,405.731725,13.297,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,19:00:00,289.791,456.788813,13.868704,436.824175,13.854543,420.5855,13.718942,416.60245,13.64121,413.559725,13.545293,NaN,NaN,NaN,NaN,408.787075,13.624373,407.695625,13.447815,407.20245,13.354615,406.889425,13.296572,406.634375,13.231865,406.311,13.153408,406.124775,13.08615,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,19:30:00,289.812,437.77935,13.452399,433.485175,13.506093,428.412075,13.228607,423.133225,12.87949,414.548,13.06339,NaN,NaN,NaN,NaN,408.809125,13.363698,408.178775,13.282598,407.663725,13.202743,407.292075,13.134418,407.0848,13.094327,406.8784,13.029977,406.702975,12.984165,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,20:00:00,289.833,433.626562,12.914283,422.9967,12.943208,424.3081,12.677312,420.1768,12.294138,415.422575,12.654213,NaN,NaN,NaN,NaN,409.80565,13.24627,408.125175,13.17192,407.74225,13.102608,407.5858,13.06803,407.50595,13.036872,407.337675,12.988653,407.11825,12.941213,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,20:30:00,289.854,445.609075,12.647958,431.335675,12.70786,421.868675,12.443168,419.243925,12.145325,417.548725,12.497735,NaN,NaN,NaN,NaN,409.979,13.131195,408.466175,13.022338,407.41525,12.967812,407.19675,12.94002,407.10725,12.916265,406.91635,12.894358,406.785875,12.873175,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,21:00:00,289.874,458.539137,12.600764,438.740325,12.643155,421.548025,12.396993,421.12525,12.164963,420.320625,12.422703,NaN,NaN,NaN,NaN,410.102825,13.042495,408.85595,12.985193,408.7874,12.947095,408.82255,12.887593,408.860575,12.88535,408.798375,12.846017,408.67975,12.855093,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,21:30:00,289.895,451.459512,12.491015,431.267975,12.520518,429.215225,12.25481,424.9239,12.044088,423.4189,12.20232,NaN,NaN,NaN,NaN,416.984675,12.771558,414.24695,12.781775,413.00015,12.869495,412.665725,12.87926,412.568025,12.969552,411.968625,12.997533,410.984725,13.090235,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,22:00:00,289.916,452.036788,12.367375,434.990175,12.380542,427.894175,12.161648,426.784525,12.01525,425.673225,12.11635,NaN,NaN,NaN,NaN,421.997825,12.53919,419.560925,12.683588,418.395975,12.833987,417.288025,12.91586,415.72425,13.186683,413.2557,13.283383,410.922275,13.29103,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,22:30:00,289.937,452.062862,12.449305,432.416525,12.42274,427.2191,12.390605,425.106675,12.286122,424.59545,12.423132,NaN,NaN,NaN,NaN,423.002375,12.692465,421.993,12.770615,421.199875,12.820845,420.506875,12.73414,419.4856,12.886205,416.188375,13.27705,414.23895,13.470655,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,23:00:00,289.958,441.990687,12.742281,431.874,12.722025,428.954575,12.71165,427.367275,12.661608,427.13975,12.660068,NaN,NaN,NaN,NaN,426.135925,12.708948,425.076225,12.65019,424.4065,12.65932,423.550325,12.568665,421.49645,12.606428,417.1917,12.862308,412.2607,13.412165,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,23:30:00,289.979,435.870513,12.847439,430.9117,12.836265,430.097075,12.816573,429.164675,12.76518,427.53535,12.717763,NaN,NaN,NaN,NaN,426.10445,12.730005,425.002275,12.712475,423.889725,12.766998,422.487325,12.720023,421.1295,12.827423,417.893275,13.06208,410.67315,13.321745,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,00:00:00,290,438.546488,12.940307,429.723375,12.911443,429.1625,12.89742,427.855525,12.849147,427.16155,12.864068,NaN,NaN,NaN,NaN,426.00435,12.896535,424.9827,12.917282,424.2241,12.96476,423.306425,12.929933,421.565125,13.026165,416.790075,13.297568,412.56925,13.345572,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,00:30:00,290.02,449.853287,13.043351,435.38915,13.02527,432.064225,13.01793,429.505025,12.975332,428.6898,12.997525,NaN,NaN,NaN,NaN,427.03725,13.032443,426.0232,13.056933,424.907867,13.12789,423.587175,13.082915,422.386,13.19121,419.3956,13.30145,415.89645,13.31814,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,01:00:00,290.041,451.069262,13.133488,434.7081,13.122875,430.120325,13.133245,428.964625,13.103948,428.265625,13.15156,NaN,NaN,NaN,NaN,426.74465,13.20408,425.2029,13.233758,423.24065,13.29722,421.597425,13.264133,419.753175,13.351335,415.74405,13.429667,411.78715,13.053613,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,01:30:00,290.062,443.9552,13.254436,431.6669,13.239577,428.20065,13.238447,427.235125,13.207735,426.834925,13.27555,NaN,NaN,NaN,NaN,425.344275,13.336925,424.1634,13.35934,423.698675,13.396238,422.359925,13.384178,420.704475,13.48176,417.34945,13.764853,415.0657,13.862658,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,02:00:00,290.083,442.243425,13.429106,428.57625,13.418402,426.76935,13.427698,426.158175,13.391005,425.866075,13.467968,NaN,NaN,NaN,NaN,424.6126,13.54496,423.634725,13.607955,422.55485,13.721858,420.7628,13.80534,419.72655,14.019855,417.6747,14.161958,415.4178,14.453232,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,02:30:00,290.104,436.2182,13.476021,430.19295,13.514245,428.408425,13.46889,426.962325,13.446095,426.505775,13.484625,NaN,NaN,NaN,NaN,425.26375,13.591893,424.67305,13.637888,423.64035,13.63732,422.587975,13.657868,421.58785,13.601535,419.1391,13.613465,416.2693,13.734325,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,03:00:00,290.124,429.014112,13.45532,427.1309,13.478972,426.545725,13.285963,426.0628,13.24748,425.71895,13.295125,NaN,NaN,NaN,NaN,424.9497,13.445572,424.4816,13.461517,423.8321,13.478483,423.242375,13.444098,422.788475,13.42727,421.6704,13.451973,420.972425,13.658825,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,03:30:00,290.145,427.861975,13.520713,426.1279,13.508957,426.107375,13.315068,425.567575,13.243702,425.32975,13.346508,NaN,NaN,NaN,NaN,424.536575,13.506645,424.171825,13.532455,423.765625,13.549528,423.35635,13.507743,422.872975,13.5414,422.223775,13.600963,421.705025,13.78961,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,04:00:00,290.166,427.98845,13.57724,426.2808,13.573068,425.786675,13.458625,425.2613,13.387658,425.0775,13.467328,NaN,NaN,NaN,NaN,424.63885,13.56345,424.256075,13.55777,423.83445,13.53536,423.457325,13.488423,422.999875,13.537613,422.182325,13.597035,421.34975,13.837443,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,04:30:00,290.187,427.8763,13.581801,426.287775,13.5797,425.6647,13.432933,425.2473,13.397695,425.0324,13.456865,NaN,NaN,NaN,NaN,424.328575,13.571405,423.810575,13.587093,423.392275,13.642148,422.69925,13.635023,422.197025,13.767345,420.679975,13.94882,419.735725,14.200623,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,05:00:00,290.208,427.994175,13.580683,426.49795,13.582392,425.77005,13.410163,425.18555,13.358615,424.978725,13.43739,NaN,NaN,NaN,NaN,424.197,13.582355,423.759875,13.621572,423.2086,13.69911,422.647375,13.69163,421.82275,13.845848,421.02065,13.9958,420.51975,14.1674,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,05:30:00,290.229,428.938513,13.580158,427.0482,13.568645,426.018475,13.406128,425.56765,13.344755,425.215925,13.461432,NaN,NaN,NaN,NaN,424.71395,13.623963,424.204025,13.678403,423.80505,13.78475,423.3925,13.776673,423.0211,13.93689,422.763625,14.0291,422.694925,14.189988,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,06:00:00,290.249,430.58405,13.794394,428.432525,13.759548,427.041325,13.665125,426.6809,13.623747,426.6043,13.75974,NaN,NaN,NaN,NaN,426.20175,13.86697,425.9502,13.89359,425.6658,13.943713,425.4812,13.911393,425.454975,14.047005,425.558775,14.202668,425.86095,14.40893,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,06:30:00,290.27,432.116375,13.940128,430.62755,13.936965,429.659225,13.827913,429.1195,13.81223,428.93205,13.864555,NaN,NaN,NaN,NaN,428.560175,13.980603,428.315,14.010118,428.13505,14.064078,428.09075,14.045285,428.126675,14.167645,428.217425,14.280518,428.370575,14.384125,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,07:00:00,290.291,437.149687,13.828188,433.5869,13.867488,432.251075,13.697195,431.740575,13.67521,431.744175,13.72114,NaN,NaN,NaN,NaN,431.426275,13.873483,431.228925,13.927963,431.132,13.982732,430.96975,13.96012,430.861175,14.070143,430.6676,14.188955,430.350425,14.281152,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,07:30:00,290.312,438.76515,13.800393,435.7995,13.829395,435.429825,13.612365,434.418175,13.581048,434.3542,13.708978,NaN,NaN,NaN,NaN,433.816325,13.900147,433.547125,13.959488,433.22575,14.05052,432.871525,14.044793,432.525675,14.195288,431.73135,14.336395,430.9815,14.077525,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,08:00:00,290.333,438.119312,13.865295,436.347525,13.868285,435.7226,13.704878,435.18365,13.699243,435.375,13.994613,NaN,NaN,NaN,NaN,434.96425,14.17695,434.78235,14.240058,434.471625,14.22096,434.11055,14.297128,433.57955,14.192738,432.329175,14.059898,431.27785,13.767,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,08:30:00,290.354,437.1111,14.105735,435.44525,14.07582,434.6701,14.05627,434.294875,14.140157,434.58385,14.753345,NaN,NaN,NaN,NaN,434.490375,14.748473,434.330975,14.494808,433.8973,14.093415,433.413425,14.228705,432.513625,13.82989,431.528175,13.713465,429.66235,13.385507,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,09:00:00,290.374,434.446,14.264639,433.35955,14.288392,432.9012,14.32147,432.6106,14.530727,432.739875,14.821748,NaN,NaN,NaN,NaN,432.327475,14.639325,431.5687,14.010308,430.864875,13.624928,430.3471,13.706665,429.891025,13.409498,428.0626,13.21806,426.339125,12.86104,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,09:30:00,290.395,430.782513,14.17932,429.9709,14.231105,429.629575,14.359368,429.2091,14.71122,429.4501,14.922703,NaN,NaN,NaN,NaN,429.178975,14.33909,428.93625,13.808622,428.5154,13.531703,428.06985,13.638813,427.48785,13.379132,426.26625,13.250203,425.181975,13.02037,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,10:00:00,290.416,426.356637,14.03911,425.545375,14.079278,425.273775,14.63159,424.828775,15.220452,425.028525,14.889727,NaN,NaN,NaN,NaN,425.08715,14.101185,424.89655,13.623472,424.4014,13.327458,424.240875,13.459028,423.891775,13.207165,423.173975,13.084948,422.276675,12.913018,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,10:30:00,290.437,420.824525,13.698229,420.297675,13.713312,419.5698,14.793215,418.93535,15.72739,418.713975,14.37256,NaN,NaN,NaN,NaN,418.809125,13.497048,418.326625,13.17148,417.823175,12.995145,417.51935,13.085507,417.536925,12.91153,416.47,12.821212,415.97465,12.67398,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,11:00:00,290.458,415.951137,13.42327,414.381675,13.336657,414.0077,14.565268,413.80975,15.19334,414.061625,13.451735,NaN,NaN,NaN,NaN,414.8348,13.153323,415.19225,12.967298,415.233175,12.870137,415.2292,12.936377,415.161025,12.811408,414.904875,12.700447,414.879275,12.629153,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,11:30:00,290.479,413.850487,13.110424,413.505425,13.076503,413.09695,14.027257,412.6725,14.01481,412.63545,12.862678,NaN,NaN,NaN,NaN,412.838575,12.748365,412.6387,12.572887,412.638175,12.507378,412.573225,12.574953,412.3188,12.422323,412.0051,12.330108,411.68,12.279228,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,12:00:00,290.499,406.88155,12.56523,406.691025,12.470965,405.9538,13.03548,405.54415,12.762783,405.8089,12.20997,NaN,NaN,NaN,NaN,405.831175,12.168995,405.746675,11.972758,405.6902,11.904685,405.675325,11.95976,405.3798,11.830003,404.90725,11.731882,404.72515,11.621843,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,12:30:00,290.52,404.950475,12.430932,403.507675,12.288755,402.1647,12.499635,401.484325,12.246125,401.84015,12.071005,NaN,NaN,NaN,NaN,402.416175,12.075287,402.50385,11.9156,402.529175,11.883405,402.6174,11.897147,402.5982,11.810868,402.62125,11.76234,402.64145,11.756953,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,13:00:00,290.541,402.052138,12.378354,401.104775,12.33299,400.348075,12.414175,399.8219,12.30603,400.444125,12.056355,NaN,NaN,NaN,NaN,401.228925,11.959145,401.3033,11.754488,401.291075,11.709678,401.359975,11.73773,401.2909,11.643895,401.256075,11.609345,401.274875,11.537978,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,13:30:00,290.562,401.42795,12.099193,399.2122,11.838758,398.24235,11.742038,398.04455,11.62756,398.356525,11.447725,NaN,NaN,NaN,NaN,399.000825,11.390938,399.135,11.31248,399.280975,11.243937,399.2746,11.247798,399.3128,11.177132,399.4089,11.099605,399.47085,11.043095,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,14:00:00,290.583,399.9658,11.694634,398.7471,11.57944,397.690775,11.51075,396.923175,11.4558,397.4457,11.2733,NaN,NaN,NaN,NaN,398.2311,11.091207,398.36935,10.96081,398.389,10.92029,398.3934,10.919033,398.404375,10.910543,398.43225,10.88207,398.485675,10.819798,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,14:30:00,290.604,398.706375,11.622779,397.2237,11.438748,396.6791,11.43929,396.483275,11.397658,396.97225,11.259477,NaN,NaN,NaN,NaN,397.70875,11.205883,397.85795,11.080798,397.852225,11.07258,397.88965,11.059265,397.944475,11.064003,398.020425,11.01546,398.0688,10.994285,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,15:00:00,290.624,399.957288,11.557301,397.58095,11.30894,396.537425,11.24086,396.184675,11.153515,396.571775,11.014893,NaN,NaN,NaN,NaN,397.308125,10.874415,397.448125,10.747628,397.455325,10.725617,397.5418,10.69345,397.56115,10.662595,397.613575,10.61267,397.6658,10.55247,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,15:30:00,290.645,398.938238,11.161628,397.0909,10.972853,396.730575,10.997203,396.340225,10.962713,396.816625,10.82735,NaN,NaN,NaN,NaN,397.23915,10.778178,397.3742,10.69158,397.42205,10.66457,397.478675,10.6151,397.48755,10.590313,397.52205,10.553297,397.54235,10.514815,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,16:00:00,290.666,400.925038,11.387626,398.06815,11.164032,397.394075,11.14741,397.02125,11.087028,397.2312,10.976805,NaN,NaN,NaN,NaN,397.460325,10.91396,397.52165,10.832473,397.55975,10.76442,397.56835,10.722378,397.5615,10.691635,397.55885,10.670535,397.56125,10.653485,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,16:30:00,290.687,401.075213,10.957076,398.733375,10.852885,398.01195,10.818718,397.6472,10.780663,397.738775,10.590263,NaN,NaN,NaN,NaN,397.838675,10.4569,397.8115,10.373325,397.8158,10.341305,397.804025,10.303575,397.793925,10.249308,397.749675,10.180925,397.722775,10.085097,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,17:00:00,290.708,402.043688,10.730931,399.0927,10.52973,398.878675,10.549715,398.6775,10.48386,398.6212,10.381892,NaN,NaN,NaN,NaN,398.486325,10.300605,398.383375,10.239478,398.283275,10.190155,398.203525,10.141015,398.19465,10.109078,398.17745,10.07928,398.0876,10.048248,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,17:30:00,290.729,403.100888,10.633688,400.856125,10.499432,400.147325,10.479125,399.79925,10.448275,399.3995,10.337155,NaN,NaN,NaN,NaN,399.0347,10.25871,398.806825,10.17529,398.7527,10.144038,398.64545,10.114363,398.597025,10.093458,398.433875,10.052782,398.3697,10.028664,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,18:00:00,290.749,403.616188,10.654607,400.6739,10.50237,400.631525,10.533475,400.261075,10.492905,400.13245,10.380805,NaN,NaN,NaN,NaN,399.7129,10.345145,399.529675,10.289823,399.3938,10.262763,399.2737,10.227052,399.226225,10.217427,398.9676,10.175455,398.814125,10.1549,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,18:30:00,290.77,403.527463,10.672262,401.042825,10.548255,401.098325,10.575978,400.593625,10.54749,400.442925,10.455413,NaN,NaN,NaN,NaN,400.052775,10.429098,399.793125,10.366427,399.5876,10.329435,399.4647,10.304178,399.3359,10.28959,399.099725,10.257268,399.015775,10.22485,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,19:00:00,290.791,403.823225,10.831953,401.729125,10.713745,401.322475,10.739,400.985025,10.695952,400.839725,10.6032,NaN,NaN,NaN,NaN,400.41715,10.561238,400.2009,10.505743,400.131725,10.483323,400.0039,10.449455,399.9249,10.43116,399.7786,10.39493,399.5466,10.345368,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,19:30:00,290.812,403.876675,10.676088,401.814475,10.592257,401.78895,10.626863,401.3792,10.583163,401.1171,10.471178,NaN,NaN,NaN,NaN,400.81015,10.445055,400.611725,10.36238,400.445425,10.313938,400.335725,10.28356,400.243025,10.248145,400.035925,10.2041,399.876575,10.158913,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,20:00:00,290.833,403.837975,10.655051,402.0535,10.559293,401.8961,10.595333,401.6454,10.564565,401.501175,10.484998,NaN,NaN,NaN,NaN,401.202175,10.462695,400.973775,10.409728,400.822175,10.377862,400.725175,10.351943,400.6226,10.337725,400.5857,10.311545,400.418875,10.296295,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,20:30:00,290.854,405.034675,10.779682,403.370575,10.706255,403.205125,10.709583,402.8805,10.698443,402.6269,10.630395,NaN,NaN,NaN,NaN,402.4272,10.620823,402.112,10.574673,402.0766,10.552373,401.999925,10.520298,401.955475,10.514113,401.74185,10.482825,401.5211,10.43267,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,21:00:00,290.874,404.598725,10.744726,403.3116,10.680215,403.2546,10.709963,402.981,10.692407,402.73355,10.595347,NaN,NaN,NaN,NaN,402.534325,10.567185,402.394725,10.51383,402.32755,10.48451,402.194575,10.45727,402.057675,10.42927,401.865575,10.38458,401.621125,10.344775,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,21:30:00,290.895,404.291463,10.6462,403.42275,10.592598,403.4675,10.61104,403.3817,10.594858,403.249075,10.529733,NaN,NaN,NaN,NaN,402.948925,10.514943,402.837975,10.483542,402.6425,10.463458,402.4916,10.429498,402.283175,10.394135,402.074875,10.353513,401.8493,10.316485,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,22:00:00,290.916,404.3509,10.591925,403.395625,10.538052,403.26415,10.555023,403.13475,10.541445,403.120425,10.48028,NaN,NaN,NaN,NaN,402.793225,10.48288,402.560675,10.417443,402.468675,10.378185,402.36275,10.355335,402.2803,10.33801,402.015575,10.296578,401.84895,10.247968,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,22:30:00,290.937,404.074475,10.424821,403.2031,10.383838,403.077525,10.399548,402.97885,10.373703,402.839325,10.312587,NaN,NaN,NaN,NaN,402.57705,10.30475,402.4315,10.262617,402.24535,10.226978,402.146275,10.20331,402.06155,10.180185,401.88625,10.142713,401.633475,10.10473,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,23:00:00,290.958,404.370425,10.522375,403.499425,10.45818,403.4578,10.436815,403.341975,10.422693,403.181325,10.403783,NaN,NaN,NaN,NaN,402.8975,10.420375,402.640675,10.42903,402.401475,10.421592,402.2754,10.394185,402.234575,10.392965,402.09595,10.36139,401.96385,10.356808,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,23:30:00,290.979,404.22325,10.624664,403.238625,10.582568,403.0276,10.571265,402.925025,10.554325,402.825325,10.526042,NaN,NaN,NaN,NaN,402.61715,10.563975,402.432375,10.52424,402.301925,10.513008,402.101675,10.48185,402.029575,10.46781,402.010275,10.439138,401.904875,10.438643,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,00:00:00,291,404.188,10.665783,403.2643,10.615968,403.0941,10.615895,403.0309,10.595927,402.81225,10.56395,NaN,NaN,NaN,NaN,402.548225,10.601423,402.4409,10.564555,402.261375,10.54383,402.16405,10.52001,402.080375,10.512665,401.904375,10.49603,401.84005,10.479333,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,00:30:00,291.02,404.496175,10.748834,403.34115,10.691245,403.314325,10.738363,403.156175,10.712233,403.006,10.654237,NaN,NaN,NaN,NaN,402.703525,10.6727,402.519,10.624073,402.378133,10.595687,402.32485,10.573298,402.211675,10.563323,402.0377,10.538365,401.932975,10.519298,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,01:00:00,291.041,404.111538,10.772501,403.269175,10.71884,403.0824,10.763008,403.016425,10.7464,402.843525,10.684822,NaN,NaN,NaN,NaN,402.525875,10.691318,402.4035,10.635327,402.391525,10.610117,402.302425,10.59412,402.24105,10.588405,402.021975,10.56689,401.859325,10.550478,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,01:30:00,291.062,404.261062,10.85943,403.172225,10.802158,403.2163,10.82858,403.01045,10.821065,402.864875,10.774245,NaN,NaN,NaN,NaN,402.649775,10.793255,402.522,10.765338,402.423675,10.759002,402.355075,10.733632,402.2775,10.734895,402.02885,10.712103,401.89035,10.697582,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,02:00:00,291.083,404.53,11.032644,403.329,10.978,403.14355,10.973068,402.982825,10.983605,402.920925,10.94859,NaN,NaN,NaN,NaN,402.749625,10.97715,402.664675,10.946063,402.520675,10.940877,402.3945,10.907925,402.3446,10.9061,402.190325,10.885835,401.988525,10.873658,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,02:30:00,291.104,404.197675,11.078204,403.432225,11.040905,403.2349,11.062013,403.05735,11.054862,402.9294,11.003185,NaN,NaN,NaN,NaN,402.743075,11.03083,402.687,10.984998,402.615175,10.97081,402.48085,10.94804,402.35095,10.92801,402.2988,10.910578,402.135875,10.890203,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,03:00:00,291.124,404.41555,11.133999,403.2817,11.072162,403.22865,11.097355,403.165475,11.086803,403.09165,11.029637,NaN,NaN,NaN,NaN,402.9326,11.048713,402.7864,11.007495,402.68565,10.98875,402.582675,10.970515,402.514325,10.953433,402.392075,10.93901,402.369825,10.921738,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,03:30:00,291.145,405.789138,11.122478,404.089375,11.07027,403.7446,11.084898,403.56315,11.072598,403.47105,11.01527,NaN,NaN,NaN,NaN,403.201275,11.023348,403.0889,10.980738,402.9755,10.959103,402.891825,10.941793,402.812325,10.91807,402.61935,10.891805,402.545,10.866413,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,04:00:00,291.166,405.795212,11.063466,404.276025,11.013173,403.954775,11.025717,403.798825,11.016245,403.6863,10.95365,NaN,NaN,NaN,NaN,403.319125,10.95675,403.14025,10.904158,403.133675,10.877252,403.005575,10.867748,402.8602,10.842997,402.7349,10.821453,402.64305,10.796727,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,04:30:00,291.187,405.650512,11.04501,404.156575,10.990237,404.058025,10.995945,403.879475,10.989543,403.787975,10.941473,NaN,NaN,NaN,NaN,403.512825,10.952888,403.3393,10.919403,403.168225,10.90238,403.02665,10.876538,402.9426,10.863353,402.7229,10.835722,402.607525,10.819732,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,05:00:00,291.208,406.614412,11.080721,404.8429,11.037063,404.4304,11.043543,404.084,11.038078,403.961575,10.979933,NaN,NaN,NaN,NaN,403.71755,10.990088,403.408875,10.94002,403.296225,10.913407,403.12605,10.892723,403.12325,10.877345,402.919575,10.854038,402.705425,10.834583,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,05:30:00,291.229,406.47465,11.063551,404.6474,11.007452,404.569925,11.02112,404.3372,11.00852,404.2135,10.948205,NaN,NaN,NaN,NaN,403.98705,10.954335,403.662125,10.905915,403.354875,10.87309,403.32585,10.856652,403.192075,10.830372,402.953875,10.804708,402.773975,10.778315,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,06:00:00,291.249,406.76905,11.039886,405.441275,10.983297,405.125925,11.003467,404.746225,10.989175,404.348525,10.918985,NaN,NaN,NaN,NaN,403.9932,10.916495,403.77995,10.843763,403.42405,10.801605,403.30595,10.789932,403.024325,10.745445,402.88275,10.72136,402.611725,10.67695,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,06:30:00,291.27,407.05705,10.959494,404.77755,10.903385,404.5491,10.936833,404.359425,10.922447,404.107075,10.841418,NaN,NaN,NaN,NaN,403.650925,10.826328,403.48335,10.754848,403.4502,10.723048,403.33605,10.71432,402.9794,10.684602,402.8711,10.65641,402.727525,10.62367,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,07:00:00,291.291,409.65875,11.073568,406.48065,10.994103,405.02785,11.005615,404.6184,10.987568,404.1726,10.927825,NaN,NaN,NaN,NaN,403.716375,10.859438,403.51915,10.825007,403.204,10.816727,403.065825,10.777288,402.71475,10.767985,402.444625,10.727043,402.394525,10.72591,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,07:30:00,291.312,412.890038,11.314665,408.08345,11.226315,405.43145,11.216785,404.27955,11.203855,403.6845,11.126835,NaN,NaN,NaN,NaN,403.156225,11.030305,402.911175,11.00214,402.7123,10.99499,402.617325,10.949535,402.3793,10.955528,402.2368,10.904148,402.151475,10.913625,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,08:00:00,291.333,405.626,11.605966,403.729275,11.558795,403.083375,11.52404,402.711925,11.518798,402.7383,11.470313,NaN,NaN,NaN,NaN,402.730925,11.374423,402.475775,11.33184,402.226975,11.339935,402.14905,11.244303,402.125325,11.259707,401.8866,11.18415,401.746225,11.171275,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,08:30:00,291.354,405.540863,11.84778,403.903675,11.794733,403.138725,11.76472,402.535975,11.746958,402.272875,11.742705,NaN,NaN,NaN,NaN,402.28195,11.654778,402.123625,11.61466,401.954,11.60437,401.78955,11.52092,401.583125,11.53172,401.4551,11.460598,401.334775,11.441377,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,09:00:00,291.374,405.001087,12.127664,402.598475,12.07985,401.186725,12.05942,400.8213,12.06274,400.959825,12.01652,NaN,NaN,NaN,NaN,401.191575,12.004118,401.110175,11.90123,401.04365,11.877538,400.968375,11.788655,400.9129,11.786535,400.772225,11.689503,400.62725,11.670767,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,09:30:00,291.395,404.559762,12.441527,401.021425,12.396833,399.903175,12.45537,399.1729,12.466307,399.683175,12.370603,NaN,NaN,NaN,NaN,400.091825,12.387297,400.142775,12.200537,400.143875,12.149237,400.125825,12.0657,400.09825,12.021143,400.048325,11.937095,400.023225,11.88953,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,10:00:00,291.416,406.071512,12.619794,403.262525,12.59574,400.284775,12.599668,399.23825,12.604073,399.417375,12.451935,NaN,NaN,NaN,NaN,399.9581,12.479747,399.98165,12.298125,400.0111,12.218665,400.039475,12.130085,400.06475,12.097618,400.0733,11.996705,400.073,11.952535,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,10:30:00,291.437,401.627437,12.808991,399.927275,12.720128,398.24545,12.843882,397.60955,13.03436,398.07595,12.91323,NaN,NaN,NaN,NaN,399.1991,12.993915,399.2297,12.684082,399.354025,12.512928,399.43515,12.579053,399.4874,12.456945,399.591375,12.416555,399.672,12.20538,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,11:00:00,291.458,401.953525,13.026815,399.79795,13.05649,398.3909,13.138315,397.528525,13.10524,397.96675,12.79397,NaN,NaN,NaN,NaN,398.8184,12.663505,399.148325,12.538365,399.15805,12.406938,399.196625,12.342565,399.214825,12.27766,399.27645,12.13917,399.36255,12.091345,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,11:30:00,291.479,403.858975,13.031346,399.513525,13.021365,398.632475,13.036938,398.157325,12.998075,397.998625,12.718925,NaN,NaN,NaN,NaN,399.1196,12.673443,399.284275,12.439313,399.312225,12.315825,399.411325,12.26075,399.519275,12.186082,399.59465,12.0713,399.68745,11.97258,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,12:00:00,291.499,402.109412,12.964724,399.685,12.96715,398.000775,12.98411,396.846725,12.979637,397.73455,12.749545,NaN,NaN,NaN,NaN,399.100475,12.743577,399.3232,12.32783,399.28065,12.158693,399.509125,12.163725,399.579575,12.049433,399.737675,11.922947,399.722525,11.825132,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,12:30:00,291.52,401.324237,12.87395,398.93695,12.862725,397.29405,12.898435,396.928275,12.825228,397.64135,12.52938,NaN,NaN,NaN,NaN,398.603075,12.496095,398.830975,12.264385,398.9529,12.108088,399.084725,12.108973,399.18665,12.06613,399.28375,11.94005,399.34455,11.88393,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,13:00:00,291.541,401.7986,12.977324,399.3899,12.977625,398.86125,13.027962,397.782475,13.038842,397.84815,12.76247,NaN,NaN,NaN,NaN,398.630975,12.730575,398.74655,12.419305,398.936025,12.281995,398.985075,12.293313,399.1895,12.198655,399.2779,12.074482,399.275825,11.99653,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,13:30:00,291.562,401.6717,12.950455,398.32895,12.953883,396.718025,12.943167,396.19905,12.97302,397.337125,12.630323,NaN,NaN,NaN,NaN,398.854475,12.567397,399.031175,12.325555,399.237025,12.198483,399.329625,12.237332,399.3738,12.073427,399.48205,11.988425,399.4043,11.866023,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,14:00:00,291.583,403.618525,12.950566,399.3319,12.948415,396.31035,12.935653,395.7398,12.91168,397.156275,12.58201,NaN,NaN,NaN,NaN,398.856975,12.416685,398.9219,12.139943,399.173075,12.004465,399.30625,11.980413,399.3869,11.88564,399.469675,11.752945,399.590425,11.660413,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,14:30:00,291.604,403.172825,12.835844,399.954475,12.831803,397.5101,12.789303,397.313425,12.7143,398.248125,12.349745,NaN,NaN,NaN,NaN,399.418225,12.402225,399.7543,12.152095,399.959325,12.035153,400.099775,11.973637,400.15325,11.87609,400.24155,11.621758,400.288475,11.48358,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,15:00:00,291.624,404.012075,12.747941,400.921725,12.757172,399.27065,12.670168,398.985525,12.577483,399.47345,12.2945,NaN,NaN,NaN,NaN,400.119225,12.300318,400.375,12.05905,400.508375,11.86862,400.57055,11.821315,400.55575,11.64689,400.546275,11.56313,400.5749,11.473815,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,15:30:00,291.645,408.171838,12.603484,402.443325,12.583892,399.97395,12.52122,399.429975,12.439843,399.7488,12.18436,NaN,NaN,NaN,NaN,400.82815,12.112612,400.90065,11.816155,400.913025,11.64645,400.917075,11.543685,400.889475,11.452635,400.85235,11.325875,400.849425,11.289888,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,16:00:00,291.666,409.566013,12.549696,404.652125,12.551145,404.49195,12.453443,402.425475,12.33084,401.771775,12.075667,NaN,NaN,NaN,NaN,401.61715,12.08857,401.5511,11.902138,401.4189,11.810798,401.391325,11.720245,401.320825,11.662335,401.126525,11.524625,400.99685,11.391713,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,16:30:00,291.687,409.626075,12.445393,405.8145,12.432458,404.490025,12.340333,403.6005,12.236963,403.290125,12.032602,NaN,NaN,NaN,NaN,402.726725,12.015715,402.248775,11.669057,401.902475,11.469288,401.411375,11.289092,401.096,11.08159,400.78395,10.891958,400.7275,10.790635,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,17:00:00,291.708,410.86295,12.266214,407.7361,12.279073,408.1244,12.175643,407.41015,12.032583,405.79325,11.850515,NaN,NaN,NaN,NaN,402.922675,11.77704,402.597675,11.564448,402.31335,11.44779,402.0348,11.357363,401.704475,11.269693,401.327625,11.129025,401.322725,11.042305,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,17:30:00,291.729,419.442487,12.154231,415.804125,12.152935,415.7361,12.056637,415.125175,11.936692,408.336525,11.761478,NaN,NaN,NaN,NaN,403.5217,11.737423,402.94625,11.605527,402.381875,11.536963,401.888975,11.43451,401.58985,11.35131,401.36065,11.221535,401.286825,11.133835,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,18:00:00,291.749,426.422437,11.938084,422.0933,11.944315,418.054725,11.801588,418.2894,11.531275,408.62775,11.508898,NaN,NaN,NaN,NaN,404.274825,11.77666,404.8864,11.737318,405.65535,11.656617,407.415975,11.560235,412.30125,11.481118,417.128425,11.307517,401.751175,11.052592,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,18:30:00,291.77,421.116275,11.763684,418.534275,11.760415,418.32085,11.65794,417.595325,11.411023,413.9202,11.520483,NaN,NaN,NaN,NaN,404.87745,11.850798,403.625825,11.74644,402.83665,11.57495,402.680225,11.355295,403.853325,11.22372,406.160075,11.07271,417.492325,11.014507,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,19:00:00,291.791,435.197462,11.554126,427.824925,11.56703,423.4874,11.50191,422.181875,11.201778,411.25285,11.391688,NaN,NaN,NaN,NaN,403.145225,11.916415,402.591025,11.777205,402.2295,11.675978,401.891775,11.54957,401.735775,11.498478,401.533975,11.366385,401.467425,11.268697,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,19:30:00,291.812,446.060712,11.487875,430.61185,11.540773,417.6258,11.473198,414.931475,11.250085,404.826675,11.516435,NaN,NaN,NaN,NaN,403.233575,11.984105,402.707125,11.896055,402.689275,11.821448,402.7428,11.69527,402.392325,11.685463,401.025175,11.389003,400.5861,10.8287,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,20:00:00,291.833,439.389375,11.212555,433.355775,11.24752,425.01975,11.125787,420.943325,10.80275,410.369825,11.121983,NaN,NaN,NaN,NaN,403.648125,11.806312,402.751775,11.819262,402.2391,11.796895,401.73955,11.597095,401.012575,11.308085,400.435925,10.78222,400.1406,10.36141,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,20:30:00,291.854,438.467875,11.04668,430.79515,11.053898,426.28815,10.92768,424.888925,10.55225,412.526425,11.006665,NaN,NaN,NaN,NaN,403.922225,11.686968,402.887975,11.748343,402.620375,11.685412,402.16285,11.408343,401.73425,11.061607,400.450525,10.848745,400.021375,10.549005,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,21:00:00,291.874,444.962275,11.08761,440.761175,11.07632,435.845525,10.966478,431.296175,10.65906,427.28215,10.865828,NaN,NaN,NaN,NaN,409.579675,11.774778,408.20125,11.77155,407.059225,11.75687,406.8136,11.608103,406.502125,11.58664,404.701575,11.21817,402.343975,11.062533,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,21:30:00,291.895,464.663525,11.132091,455.94425,11.10788,451.255975,11.04114,445.649025,10.916855,418.6448,11.19966,NaN,NaN,NaN,NaN,408.241425,11.86555,407.90105,11.827113,407.677425,11.766475,407.0438,11.68466,406.09485,11.673985,404.86385,11.519078,401.77525,11.36572,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,22:00:00,291.916,460.663988,11.245148,453.074925,11.212118,451.658675,11.177763,448.989325,11.068085,420.122775,11.372253,NaN,NaN,NaN,NaN,409.4374,11.88493,408.618325,11.83331,406.803125,11.70486,405.7333,11.656805,403.5629,11.552158,402.5849,11.470582,400.594825,11.381355,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,22:30:00,291.937,473.753137,11.327263,462.10225,11.313725,455.4974,11.261695,443.36975,11.163252,426.97945,11.235835,NaN,NaN,NaN,NaN,411.771775,11.773085,407.845025,11.746258,405.670775,11.603423,404.089025,11.57279,403.327975,11.53414,400.981375,11.51689,399.84485,11.443093,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,23:00:00,291.958,472.849075,11.302276,454.674175,11.289967,446.620525,11.211043,436.819675,11.126055,428.011875,11.203348,NaN,NaN,NaN,NaN,414.3784,11.763885,410.4241,11.65301,407.257775,11.614988,405.914925,11.585943,404.9661,11.58817,402.50565,11.526718,400.14055,11.553145,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,23:30:00,291.979,462.246463,11.303244,453.389125,11.273458,463.12475,11.242418,455.0546,11.167198,437.95,11.22569,NaN,NaN,NaN,NaN,421.413975,11.649172,413.2622,11.637133,409.601525,11.688175,407.598475,11.652305,405.2682,11.741998,403.49025,11.717503,402.661375,11.741958,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,00:00:00,292,455.921488,11.444893,445.23255,11.398353,453.227325,11.425875,441.81815,11.386153,433.28835,11.472113,NaN,NaN,NaN,NaN,423.92725,11.772945,419.441875,11.6459,416.29205,11.67831,414.7762,11.643625,414.130675,11.683423,412.958575,11.626087,412.30945,11.620048,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,00:30:00,292.02,426.868387,11.711139,425.523825,11.688155,426.19655,11.684073,424.4669,11.642093,421.920325,11.66545,NaN,NaN,NaN,NaN,419.992675,11.846338,417.406867,11.592187,417.116167,11.513707,417.502475,11.467388,417.120175,11.413523,416.56855,11.29834,415.84275,11.26203,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,01:00:00,292.041,415.401012,11.558331,413.510425,11.581658,412.562425,11.59881,412.297875,11.585658,411.608925,11.47004,NaN,NaN,NaN,NaN,410.439675,11.577373,409.8513,11.332932,409.725975,11.264505,409.44785,11.149855,409.320925,11.127685,409.31095,11.015018,409.0788,10.98261,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,01:30:00,292.062,412.545675,11.32166,410.304825,11.326955,410.688625,11.391878,410.551275,11.36575,410.131175,11.274748,NaN,NaN,NaN,NaN,409.002425,11.322053,408.4922,11.115562,408.386125,11.053227,408.296925,10.95758,408.215425,10.92625,408.10855,10.822138,408.024025,10.785518,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,02:00:00,292.083,413.394025,11.211797,410.86635,11.196647,410.07835,11.24423,409.745925,11.207428,409.648975,11.179888,NaN,NaN,NaN,NaN,409.59085,11.243897,409.0888,11.063107,408.954125,11.001435,408.81735,10.902403,408.7808,10.878427,408.609775,10.770545,408.4498,10.72234,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,02:30:00,292.104,413.897962,11.168285,412.31545,11.155628,410.829275,11.180725,410.71375,11.151613,410.564125,11.141005,NaN,NaN,NaN,NaN,409.8734,11.19064,409.343175,11.00863,409.1716,10.945178,409.077225,10.858623,408.95155,10.81349,408.82125,10.706625,408.678375,10.645432,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,03:00:00,292.124,411.085975,10.962064,409.796025,10.978658,409.3426,11.009218,409.2118,10.998278,409.08055,10.932468,NaN,NaN,NaN,NaN,408.44455,10.953218,407.824975,10.740253,407.65745,10.64633,407.43965,10.577475,407.23715,10.49778,406.788525,10.397915,406.528525,10.349465,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,03:30:00,292.145,409.293612,10.552813,407.645575,10.57167,407.678075,10.637555,407.7071,10.633285,407.513525,10.550743,NaN,NaN,NaN,NaN,406.831975,10.529708,406.666425,10.333858,406.578575,10.24689,406.4194,10.159498,406.343575,10.104402,406.3043,10.008812,406.2288,9.969262,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,04:00:00,292.166,410.8898,10.263701,408.638425,10.25886,408.194125,10.290435,408.072975,10.291373,408.078,10.249135,NaN,NaN,NaN,NaN,407.334275,10.246738,407.08505,10.088343,406.867275,9.997683,406.755,9.908828,406.539675,9.838617,406.423425,9.728963,406.3646,9.674607,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,04:30:00,292.187,411.133113,10.06913,408.996075,10.061082,409.142225,10.091188,408.73595,10.09169,408.757775,10.082485,NaN,NaN,NaN,NaN,407.64875,10.091188,407.172275,9.927943,407.058275,9.833317,406.951275,9.751651,406.8801,9.712373,406.84445,9.616576,406.77225,9.564892,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,05:00:00,292.208,413.882238,10.05483,410.9,10.034339,410.3086,10.042138,410.28015,10.031238,410.262425,10.048223,NaN,NaN,NaN,NaN,409.20515,10.09086,408.790775,9.933152,408.684,9.889274,408.571425,9.801835,408.393675,9.795947,408.181425,9.701846,407.9622,9.633474,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,05:30:00,292.229,413.9861,10.025377,411.43425,10.012944,410.64205,10.016185,410.481725,10.035358,410.068525,10.029213,NaN,NaN,NaN,NaN,408.800625,10.05842,408.2458,9.871408,408.16755,9.801824,408.10615,9.746119,408.0112,9.70418,407.776375,9.617028,407.627525,9.557958,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,06:00:00,292.249,413.564812,9.980059,411.33085,9.975858,410.7405,9.97539,410.581025,9.988838,409.79095,9.977353,NaN,NaN,NaN,NaN,409.11095,9.99637,408.777975,9.805141,408.724375,9.7526,408.65105,9.701115,408.535975,9.673345,408.332375,9.592354,408.065675,9.536021,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,06:30:00,292.27,412.879338,9.919557,410.7759,9.907933,411.59605,9.913779,410.935075,9.939009,411.042575,9.929967,NaN,NaN,NaN,NaN,409.722125,9.928307,409.21265,9.754155,408.9968,9.710098,408.8751,9.651417,408.824075,9.628148,408.568325,9.552342,408.504525,9.500497,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,07:00:00,292.291,413.248038,9.87972,411.554075,9.868732,412.12755,9.878591,411.49585,9.889978,410.5754,9.867016,NaN,NaN,NaN,NaN,409.537025,9.889357,409.1887,9.712663,409.113375,9.662372,408.97225,9.61281,408.90795,9.578623,408.753075,9.504009,408.6929,9.459364,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,07:30:00,292.312,413.936375,9.852253,411.954825,9.830892,410.9312,9.854661,410.74445,9.871207,410.93785,9.872172,NaN,NaN,NaN,NaN,410.00615,9.870829,409.594725,9.71896,409.4462,9.667008,409.368275,9.587495,409.28385,9.582793,409.128825,9.511204,408.909175,9.468518,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,08:00:00,292.333,414.674213,9.909171,411.399275,9.878439,411.10625,9.895637,410.707375,9.95397,410.56945,9.99053,NaN,NaN,NaN,NaN,410.043925,9.9662,409.7842,9.816755,409.731975,9.769851,409.638075,9.696893,409.575425,9.688204,409.373475,9.622236,409.106625,9.568029,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,08:30:00,292.354,413.047387,10.041582,411.2969,10.008062,410.58185,10.032718,410.364925,10.110865,410.265775,10.10091,NaN,NaN,NaN,NaN,410.0093,10.145993,409.8386,9.964279,409.746475,9.905468,409.5886,9.843386,409.40215,9.835273,409.27715,9.778164,409.20025,9.706641,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,09:00:00,292.374,412.259575,10.181611,410.40335,10.14193,410.435425,10.179015,410.109725,10.321378,409.921025,10.254665,NaN,NaN,NaN,NaN,409.652375,10.293993,409.468575,10.086007,409.4629,10.031159,409.417475,9.968383,409.216725,9.954412,409.0831,9.907394,409.02655,9.844195,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,09:30:00,292.395,411.79885,10.350635,409.923,10.31043,409.2328,10.355065,409.073575,10.6095,408.973825,10.43897,NaN,NaN,NaN,NaN,409.034525,10.431748,408.846875,10.239398,408.794425,10.163123,408.7298,10.100233,408.65645,10.06931,408.5124,10.028415,408.426425,9.963069,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,10:00:00,292.416,410.356688,10.445175,408.5684,10.419152,408.25185,10.45302,408.273,10.790893,408.3149,10.503697,NaN,NaN,NaN,NaN,408.139225,10.545378,407.86835,10.3458,407.73035,10.282625,407.689425,10.213555,407.642325,10.188523,407.55485,10.127375,407.390075,10.075718,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,10:30:00,292.437,409.3929,10.58085,407.7743,10.549235,407.43855,10.591793,407.19995,10.87031,407.26615,10.659513,NaN,NaN,NaN,NaN,407.011075,10.713835,406.942375,10.531683,406.902,10.45432,406.8641,10.386463,406.716775,10.354495,406.54655,10.285645,406.4915,10.224073,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,11:00:00,292.458,407.414462,10.733246,406.001825,10.6996,405.364925,10.784408,405.439475,11.007037,405.511175,10.84973,NaN,NaN,NaN,NaN,405.754775,10.964008,405.700925,10.680513,405.7236,10.61734,405.729,10.586855,405.7122,10.534913,405.681425,10.464183,405.601375,10.38966,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,11:30:00,292.479,404.926275,10.820215,403.7376,10.796013,403.430725,10.907042,403.538425,11.080773,403.594825,10.994383,NaN,NaN,NaN,NaN,403.9825,11.066828,404.023225,10.746305,404.09135,10.671775,404.14065,10.739708,404.084275,10.68373,404.08195,10.627245,404.044,10.541265,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,12:00:00,292.499,405.663287,10.892837,404.085625,10.882172,403.570725,10.942225,403.411375,11.105403,403.3348,10.993433,NaN,NaN,NaN,NaN,403.4944,10.998125,403.442825,10.754243,403.470325,10.690615,403.52875,10.732478,403.54015,10.720312,403.54985,10.642558,403.463,10.596725,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,12:30:00,292.52,404.849812,10.923998,403.128325,10.915475,402.83755,10.952795,402.820725,11.07528,402.8526,10.942472,NaN,NaN,NaN,NaN,402.863475,11.011798,402.8005,10.81409,402.823175,10.739903,402.823475,10.755305,402.852375,10.737467,402.84975,10.685588,402.764575,10.648125,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,13:00:00,292.541,404.101225,10.967076,402.582475,10.929665,402.19885,10.973295,402.078675,11.07695,401.971325,10.932715,NaN,NaN,NaN,NaN,402.073525,11.047252,402.08415,10.850875,402.115525,10.760263,402.11725,10.770477,402.07845,10.744823,402.0238,10.7098,401.9797,10.660598,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,13:30:00,292.562,404.087913,10.923136,401.804,10.905705,401.515925,10.947487,401.18895,11.041773,401.23645,10.890203,NaN,NaN,NaN,NaN,401.3104,10.943932,401.252575,10.775613,401.22425,10.709853,401.250875,10.713985,401.2566,10.688243,401.243825,10.660033,401.222625,10.615663,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,14:00:00,292.583,404.276388,10.928214,401.71925,10.896735,401.367625,10.910218,401.2302,10.960828,401.159625,10.801225,NaN,NaN,NaN,NaN,401.228575,10.96166,401.142325,10.788845,401.124775,10.72909,401.149875,10.72091,401.137475,10.699638,401.11625,10.658917,401.07735,10.611455,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,14:30:00,292.604,402.839612,10.880767,401.331925,10.85265,401.457675,10.865618,401.244025,10.898098,401.335175,10.758255,NaN,NaN,NaN,NaN,401.335875,10.919038,401.221775,10.77676,401.167075,10.723177,401.164875,10.71192,401.158625,10.682868,401.1356,10.655548,401.104175,10.611197,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,15:00:00,292.624,404.284038,10.897799,401.956075,10.86657,401.5301,10.875993,401.486925,10.89617,401.51765,10.798338,NaN,NaN,NaN,NaN,401.3584,10.952763,401.288875,10.772657,401.2439,10.724822,401.2531,10.707618,401.2171,10.67332,401.20745,10.647185,401.17425,10.59927,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,15:30:00,292.645,403.563337,10.785223,402.068825,10.775098,401.93025,10.741285,401.7844,10.73586,401.72135,10.636627,NaN,NaN,NaN,NaN,401.615575,10.802855,401.43135,10.675798,401.409325,10.637045,401.354075,10.59028,401.2723,10.564553,401.1941,10.511573,401.161675,10.48115,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,16:00:00,292.666,403.941375,10.74331,402.49685,10.729298,402.594275,10.68399,402.424375,10.647053,402.0463,10.599135,NaN,NaN,NaN,NaN,401.885025,10.775448,401.575725,10.65291,401.51005,10.618395,401.452025,10.55536,401.344175,10.54171,401.264225,10.484345,401.269325,10.448008,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,16:30:00,292.687,405.807162,10.783216,403.7282,10.757868,403.22885,10.699848,402.98865,10.6437,402.9265,10.611715,NaN,NaN,NaN,NaN,402.00195,10.75362,401.7317,10.676463,401.629325,10.644688,401.553575,10.57629,401.448925,10.558678,401.343,10.490685,401.2738,10.448268,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,17:00:00,292.708,406.544812,10.819721,404.255525,10.791915,404.386825,10.733143,404.100525,10.682088,403.289775,10.660145,NaN,NaN,NaN,NaN,402.438475,10.827043,402.083075,10.73567,401.949375,10.704288,401.797675,10.630363,401.6972,10.620713,401.596225,10.54969,401.4249,10.504235,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,17:30:00,292.729,409.05785,10.879175,405.08955,10.852477,404.730275,10.801413,404.366,10.737835,403.325925,10.717083,NaN,NaN,NaN,NaN,402.492625,10.883173,402.0959,10.780293,401.89245,10.735865,401.7524,10.671515,401.656875,10.655738,401.5118,10.58501,401.4304,10.5262,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,18:00:00,292.749,405.751413,10.876835,404.323675,10.858368,403.6597,10.7996,403.561075,10.74741,403.41395,10.729135,NaN,NaN,NaN,NaN,402.51915,10.90016,402.104525,10.771373,401.85775,10.714838,401.760525,10.65265,401.70165,10.636775,401.515875,10.57046,401.3726,10.51274,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,18:30:00,292.77,405.686588,10.834629,403.688675,10.825325,403.4112,10.781215,402.970375,10.72773,402.74875,10.685587,NaN,NaN,NaN,NaN,402.158175,10.87345,401.7383,10.704038,401.60145,10.615923,401.504275,10.572153,401.4467,10.534853,401.301675,10.47051,401.20725,10.403543,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,19:00:00,292.791,405.8065,10.579631,403.483725,10.581488,402.80935,10.541185,402.538525,10.49976,402.468775,10.411002,NaN,NaN,NaN,NaN,401.84375,10.603845,401.6454,10.3552,401.415975,10.207875,401.370525,10.23258,401.350425,10.173862,401.211675,10.21287,401.096825,10.179835,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,19:30:00,292.812,404.709,10.514285,403.1293,10.490237,403.15935,10.437813,402.83325,10.402003,402.69875,10.36243,NaN,NaN,NaN,NaN,401.952925,10.554238,401.448075,10.32046,401.286275,10.24669,401.198525,10.215358,401.14655,10.173272,401.137375,10.192207,400.949475,10.149783,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,20:00:00,292.833,404.557175,10.453062,402.879325,10.435118,402.75755,10.395115,402.374125,10.348425,402.097525,10.314048,NaN,NaN,NaN,NaN,401.820375,10.483742,401.409175,10.26401,401.18415,10.123352,401.10475,10.128747,401.04655,10.061998,400.9093,10.14953,400.83695,10.108633,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,20:30:00,292.854,404.691487,10.384642,402.461275,10.361893,402.526325,10.32182,402.351275,10.299258,402.058475,10.234213,NaN,NaN,NaN,NaN,401.46585,10.410413,401.2504,10.147605,401.095325,10.01906,401.038525,10.039983,401.00595,9.966215,400.9111,10.070605,400.768375,10.078193,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,21:00:00,292.874,403.7704,10.272559,402.2919,10.252825,402.217625,10.25084,402.1458,10.234765,402.1828,10.162165,NaN,NaN,NaN,NaN,401.506925,10.340118,401.213325,10.07903,401.0371,9.954253,400.97495,9.987689,400.986775,9.912742,400.9011,9.967571,400.803075,9.936849,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,21:30:00,292.895,404.706325,10.213641,402.5962,10.178973,402.38155,10.200193,402.203475,10.186173,402.04235,10.136913,NaN,NaN,NaN,NaN,401.65265,10.292652,401.20885,10.07368,401.069175,9.967329,401.04275,10.000225,400.945675,9.935506,400.774325,9.952724,400.735075,9.901516,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,22:00:00,292.916,404.604738,10.261339,402.9138,10.208438,402.65865,10.234168,402.35335,10.217083,402.255425,10.190025,NaN,NaN,NaN,NaN,401.645025,10.336312,401.3371,10.17003,401.197525,10.088362,401.0944,10.097963,400.991475,10.058747,400.9175,10.054185,400.8329,10.012861,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,22:30:00,292.937,404.152588,10.310675,402.380425,10.268798,402.196,10.295243,402.089125,10.284508,401.99295,10.259107,NaN,NaN,NaN,NaN,401.56445,10.418915,401.370225,10.241755,401.238125,10.155018,401.19445,10.177363,401.085625,10.128403,400.9808,10.139953,400.9101,10.103793,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,23:00:00,292.958,405.164362,10.390966,402.377375,10.340468,402.5731,10.360393,402.3723,10.346295,401.951825,10.33059,NaN,NaN,NaN,NaN,401.531025,10.492148,401.3634,10.327838,401.23445,10.254453,401.168925,10.265115,401.11795,10.231338,401.002275,10.22789,400.929175,10.190978,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,23:30:00,292.979,404.90595,10.483215,402.883075,10.428202,402.694775,10.451517,402.491,10.429855,402.421725,10.414205,NaN,NaN,NaN,NaN,401.803775,10.577852,401.442475,10.416143,401.2892,10.345518,401.25745,10.355215,401.221525,10.315423,401.091725,10.312628,401.009025,10.281558,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,00:00:00,293,405.316737,10.522841,402.84405,10.474187,403.20145,10.506333,402.812075,10.489228,402.374125,10.464028,NaN,NaN,NaN,NaN,402.023775,10.628643,401.6777,10.46649,401.531025,10.403415,401.48355,10.413795,401.440975,10.369363,401.343575,10.36122,401.235875,10.334968,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,00:30:00,293.02,404.910775,10.567373,402.887975,10.52105,403.023825,10.553143,402.86265,10.542805,402.790275,10.515748,NaN,NaN,NaN,NaN,402.194425,10.694273,401.965167,10.534713,401.885067,10.474023,401.775975,10.469388,401.721925,10.433265,401.597875,10.42634,401.52225,10.400945,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,01:00:00,293.041,407.0814,10.636146,404.1275,10.582767,403.5539,10.59974,403.11435,10.593618,403.026025,10.560705,NaN,NaN,NaN,NaN,402.5752,10.754568,402.186525,10.58143,402.10115,10.522603,402.08215,10.51674,402.01475,10.484928,401.86985,10.46779,401.77315,10.441898,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,01:30:00,293.062,405.562875,10.658104,403.52655,10.605323,403.229925,10.620783,403.10945,10.615775,403.030375,10.579725,NaN,NaN,NaN,NaN,402.7097,10.76185,402.367175,10.591788,402.203575,10.533578,402.07095,10.53442,401.968125,10.502935,401.905375,10.502253,401.825075,10.48496,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,02:00:00,293.083,406.731775,10.707518,404.159325,10.646518,403.8189,10.664198,403.6167,10.65503,403.466925,10.629072,NaN,NaN,NaN,NaN,403.153275,10.807782,402.777,10.66445,402.5983,10.6205,402.5368,10.608865,402.446725,10.587745,402.380375,10.558333,402.346675,10.542303,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,02:30:00,293.104,405.7734,10.81476,404.1247,10.758412,404.486875,10.775505,404.2591,10.760715,404.15485,10.734855,NaN,NaN,NaN,NaN,403.47305,10.93291,403.18815,10.80168,403.09125,10.770145,403.02455,10.738005,403.007425,10.728885,402.892725,10.674423,402.8193,10.653283,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,03:00:00,293.124,406.30965,10.928901,404.36605,10.880695,404.815025,10.887197,404.600475,10.882385,404.118625,10.85656,NaN,NaN,NaN,NaN,403.917175,11.082183,403.687575,10.9459,403.552925,10.897112,403.432075,10.878655,403.3955,10.868868,403.3114,10.828712,403.25015,10.778083,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,03:30:00,293.145,407.595663,11.042911,405.572175,10.985775,405.082525,10.996338,404.96955,10.987363,404.9623,10.962565,NaN,NaN,NaN,NaN,404.391125,11.172258,404.244425,11.02536,404.1398,10.980065,404.094625,10.962615,404.062175,10.940093,403.9788,10.947497,403.908275,10.90158,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,04:00:00,293.166,407.21165,11.150529,405.67405,11.106633,405.3558,11.11355,405.283525,11.102943,405.207175,11.07886,NaN,NaN,NaN,NaN,404.93805,11.298245,404.688,11.153968,404.62305,11.11141,404.509625,11.07782,404.3818,11.064995,404.303825,11.01498,404.258925,10.992015,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,04:30:00,293.187,408.185863,11.228041,405.78175,11.19191,405.635175,11.202935,405.49805,11.1948,405.407825,11.15671,NaN,NaN,NaN,NaN,404.880525,11.370455,404.554675,11.221018,404.522225,11.165515,404.470825,11.146068,404.42555,11.1348,404.336275,11.098668,404.2234,11.057628,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,05:00:00,293.208,407.799875,11.250743,405.943375,11.20584,406.03665,11.227223,405.947175,11.22542,405.92195,11.18861,NaN,NaN,NaN,NaN,405.34365,11.39018,405.055625,11.239898,404.98415,11.181553,404.933125,11.172413,404.85755,11.151498,404.799475,11.153255,404.70425,11.12247,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,05:30:00,293.229,408.191763,11.331951,406.2499,11.292515,406.3441,11.309933,406.243075,11.298333,406.189025,11.269265,NaN,NaN,NaN,NaN,405.9839,11.489415,405.65695,11.329568,405.5536,11.27913,405.494125,11.249388,405.472775,11.24172,405.376575,11.22796,405.33665,11.204055,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,06:00:00,293.249,408.912925,11.391421,407.067,11.351355,407.04585,11.37476,406.919575,11.368873,406.9607,11.329808,NaN,NaN,NaN,NaN,406.525875,11.540198,406.19965,11.37805,406.053525,11.31276,405.9787,11.314023,405.889725,11.282305,405.90955,11.29171,405.735525,11.268345,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,06:30:00,293.27,409.423462,11.400175,407.341175,11.366507,406.8377,11.390895,406.72205,11.394265,406.694675,11.346365,NaN,NaN,NaN,NaN,406.5007,11.547513,406.093175,11.364145,405.9616,11.28899,405.931675,11.313118,405.9864,11.263905,405.84005,11.30166,405.66825,11.322413,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,07:00:00,293.291,409.109187,11.424249,407.444625,11.37689,407.21085,11.404325,407.146325,11.403635,407.2099,11.363583,NaN,NaN,NaN,NaN,406.774775,11.539515,406.441525,11.373193,406.244075,11.30736,406.163575,11.321372,406.143125,11.278877,406.0926,11.288453,406.0088,11.337457,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,07:30:00,293.312,409.527037,11.454061,407.6353,11.404855,407.994275,11.443885,407.786675,11.441253,407.699275,11.403638,NaN,NaN,NaN,NaN,407.13155,11.57344,406.91585,11.41987,406.772225,11.348683,406.716475,11.34467,406.684675,11.309293,406.65835,11.30428,406.597275,11.317707,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,08:00:00,293.333,409.74445,11.472833,407.810725,11.4354,407.906125,11.47175,407.73825,11.474343,407.59465,11.421835,NaN,NaN,NaN,NaN,407.4252,11.607015,407.243,11.442833,407.179675,11.373403,407.1302,11.374828,407.054425,11.335925,407.022125,11.33551,406.9438,11.327318,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,08:30:00,293.354,410.4142,11.447914,408.255975,11.410065,408.13555,11.441135,408.036475,11.455823,408.095425,11.401988,NaN,NaN,NaN,NaN,407.820275,11.57684,407.656225,11.37711,407.581675,11.29219,407.54505,11.313043,407.520725,11.252185,407.538525,11.274485,407.516475,11.258965,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,09:00:00,293.374,409.234188,11.437976,408.068325,11.37754,407.950225,11.440717,407.80555,11.467015,407.81605,11.4413,NaN,NaN,NaN,NaN,407.9921,11.569838,407.89475,11.353507,407.9006,11.262958,407.919525,11.295923,407.907975,11.224722,407.907025,11.246583,407.908325,11.213413,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,09:30:00,293.395,409.43805,11.405054,408.2375,11.36868,408.252675,11.436767,408.076175,11.48549,408.147975,11.42292,NaN,NaN,NaN,NaN,408.3738,11.48709,408.3623,11.281495,408.35425,11.199545,408.4092,11.247538,408.42935,11.184487,408.49665,11.178867,408.531125,11.14451,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,10:00:00,293.416,410.648813,11.399794,408.984625,11.335265,408.946525,11.383398,408.763875,11.439378,408.915425,11.343383,NaN,NaN,NaN,NaN,409.139025,11.483318,409.12865,11.287168,409.172275,11.217617,409.2168,11.267238,409.234875,11.189865,409.290075,11.205505,409.329275,11.18132,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,10:30:00,293.437,411.125738,11.503892,409.43845,11.40987,409.137375,11.414417,409.04455,11.451495,409.115225,11.36068,NaN,NaN,NaN,NaN,409.519675,11.496228,409.604275,11.273083,409.671425,11.209805,409.746,11.263208,409.7473,11.178722,409.747975,11.190985,409.75105,11.15718,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,11:00:00,293.458,410.423625,11.501236,409.337725,11.41041,408.9677,11.417245,408.8814,11.45337,409.0058,11.39543,NaN,NaN,NaN,NaN,409.572575,11.559248,409.5763,11.318948,409.6458,11.253795,409.726,11.286368,409.7497,11.222792,409.800525,11.239247,409.8334,11.204522,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,11:30:00,293.479,411.310763,11.571163,409.935375,11.478025,409.261725,11.484033,409.362225,11.49059,409.508,11.39665,NaN,NaN,NaN,NaN,409.830675,11.55289,409.85165,11.38165,409.9116,11.316492,409.940275,11.3377,409.909075,11.30313,410.007,11.29352,410.053025,11.264305,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,12:00:00,293.499,411.569862,11.63149,410.392675,11.54595,410.452975,11.551912,410.331025,11.54836,410.42615,11.482912,NaN,NaN,NaN,NaN,410.585075,11.687235,410.520175,11.538438,410.505425,11.50311,410.516075,11.493235,410.5461,11.460413,410.554275,11.43893,410.562275,11.432897,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,12:30:00,293.52,412.524788,11.663921,411.317025,11.605273,411.67995,11.585587,411.394675,11.579775,411.23705,11.526925,NaN,NaN,NaN,NaN,411.218525,11.715892,411.117025,11.529758,411.0738,11.457548,411.083075,11.460948,411.0542,11.4127,411.0189,11.398588,411.019325,11.36763,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,13:00:00,293.541,411.8839,11.466277,410.383575,11.392477,410.227925,11.394247,410.208225,11.371635,410.257275,11.298875,NaN,NaN,NaN,NaN,410.515575,11.461415,410.4129,11.268363,410.4054,11.20133,410.432525,11.21138,410.442925,11.17594,410.46935,11.168597,410.4554,11.139792,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,13:30:00,293.562,413.7636,11.558864,411.572,11.476407,411.360725,11.476787,411.204575,11.471685,411.215225,11.433045,NaN,NaN,NaN,NaN,411.22475,11.597998,411.1424,11.46417,411.14065,11.435058,411.141275,11.413918,411.1587,11.398678,411.137475,11.374835,411.141675,11.38014,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,14:00:00,293.583,413.5751,11.776814,412.555375,11.699043,412.14485,11.685403,412.041575,11.67043,412.02715,11.648183,NaN,NaN,NaN,NaN,412.1046,11.798148,412.0622,11.71183,412.07435,11.721963,412.060175,11.665665,412.1015,11.65664,412.112975,11.579007,412.110775,11.598837,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,14:30:00,293.604,415.00465,11.987324,412.932775,11.943838,412.9932,11.92731,412.7948,11.917048,412.756475,11.896515,NaN,NaN,NaN,NaN,412.83675,12.03589,412.696325,11.91183,412.68865,11.91014,412.663525,11.82722,412.670075,11.8167,412.598875,11.721638,412.5704,11.711888,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,15:00:00,293.624,414.877787,11.996026,413.374275,11.955505,413.279175,11.939233,413.203,11.920198,413.146825,11.879468,NaN,NaN,NaN,NaN,413.027475,12.043198,412.8015,11.92411,412.7604,11.908955,412.727675,11.828568,412.70935,11.81957,412.60265,11.719698,412.548125,11.709973,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,15:30:00,293.645,415.4776,11.989344,413.431725,11.955572,413.24585,11.93543,413.0432,11.908438,413.191,11.870455,NaN,NaN,NaN,NaN,413.030375,12.049438,412.884075,11.915435,412.839875,11.891085,412.804625,11.803355,412.81235,11.803465,412.706825,11.714653,412.58815,11.692613,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,16:00:00,293.666,415.397863,11.936571,413.95005,11.90664,413.82175,11.877513,413.674525,11.849365,413.61845,11.819893,NaN,NaN,NaN,NaN,413.2113,11.963623,413.0118,11.88529,412.9359,11.866675,412.846625,11.775165,412.845275,11.776453,412.7234,11.676085,412.664975,11.651575,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,16:30:00,293.687,416.471925,11.894318,414.204625,11.86735,414.029175,11.837032,413.91545,11.8152,413.779725,11.78801,NaN,NaN,NaN,NaN,413.7081,11.957362,413.5872,11.8594,413.51245,11.826425,413.48635,11.75956,413.4745,11.75048,413.441925,11.653852,413.372625,11.624018,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,17:00:00,293.708,416.897363,11.849242,415.533575,11.835037,415.704,11.8052,415.579775,11.772383,415.721325,11.73845,NaN,NaN,NaN,NaN,414.9965,11.88424,414.765975,11.791995,414.608075,11.766075,414.533875,11.699655,414.4872,11.680315,414.390925,11.594015,414.313475,11.5656,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,17:30:00,293.729,418.171187,11.853475,416.401975,11.839078,415.782275,11.795467,415.72275,11.75537,415.712025,11.73542,NaN,NaN,NaN,NaN,415.0471,11.85888,414.6831,11.791725,414.64145,11.76251,414.57335,11.67236,414.554375,11.663255,414.467175,11.571172,414.333225,11.537857,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,18:00:00,293.749,419.867737,11.876263,416.11985,11.854995,416.010225,11.808747,415.890825,11.769283,415.682225,11.747358,NaN,NaN,NaN,NaN,415.34065,11.928273,415.051675,11.82054,415.0207,11.79257,414.98085,11.705565,414.857625,11.690925,414.71015,11.59793,414.6551,11.557698,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,18:30:00,293.77,418.861375,11.904594,416.8377,11.879748,416.999175,11.84474,416.55785,11.80929,416.55905,11.782087,NaN,NaN,NaN,NaN,415.853125,11.953302,415.4979,11.852368,415.165075,11.811805,415.0447,11.722908,414.9294,11.715818,414.85275,11.623293,414.810975,11.579835,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,19:00:00,293.791,418.986438,11.909448,417.05825,11.888498,417.670625,11.860528,417.33245,11.84348,417.0136,11.80294,NaN,NaN,NaN,NaN,416.3058,12.000495,415.8304,11.85794,415.675225,11.82596,415.571025,11.77911,415.546875,11.752005,415.522575,11.664113,415.43575,11.615205,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,19:30:00,293.812,420.28625,11.911623,418.377575,11.897735,418.223925,11.870855,418.07035,11.842518,417.679925,11.797373,NaN,NaN,NaN,NaN,417.2637,12.0083,417.09935,11.858665,416.9243,11.815742,416.86195,11.7517,416.810375,11.737098,416.7397,11.656988,416.678525,11.6118,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,20:00:00,293.833,421.960938,11.96384,419.56955,11.946462,418.9671,11.917428,418.876575,11.875428,418.926175,11.844953,NaN,NaN,NaN,NaN,418.319625,12.046793,418.05735,11.92421,417.923375,11.879763,417.87455,11.79325,417.89285,11.786295,417.84685,11.702237,417.758075,11.65513,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,20:30:00,293.854,424.007412,12.011067,421.1458,11.997213,420.281025,11.965425,420.25825,11.925305,420.286925,11.896345,NaN,NaN,NaN,NaN,419.74585,12.091753,419.277225,11.959393,419.173475,11.910615,419.1216,11.827543,419.05535,11.809727,418.9527,11.724842,418.8863,11.676038,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,21:00:00,293.874,425.196763,12.0356,422.2912,12.022535,421.8229,11.99198,421.649175,11.94048,421.29095,11.917245,NaN,NaN,NaN,NaN,420.523825,12.08571,419.991075,11.994785,419.8691,11.92209,419.839775,11.828038,419.8919,11.808897,419.715375,11.72281,419.593225,11.67352,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,21:30:00,293.895,425.804562,12.029781,422.949975,12.01981,422.2959,12.00814,422.02775,11.95021,421.51995,11.902223,NaN,NaN,NaN,NaN,420.57795,12.16111,420.1947,11.9752,419.9397,11.913248,419.813025,11.83805,419.8038,11.792418,419.662625,11.712377,419.4442,11.66157,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,22:00:00,293.916,425.296937,11.987842,422.5785,11.982103,423.19565,11.946945,422.676475,11.889125,421.832275,11.829803,NaN,NaN,NaN,NaN,421.018875,12.108257,420.742975,11.921308,420.40795,11.880813,420.251325,11.779185,420.124175,11.760562,419.949825,11.673848,419.9356,11.642643,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,22:30:00,293.937,426.962612,11.962261,423.172525,11.952278,423.306675,11.881013,422.597875,11.859535,422.12695,11.787885,NaN,NaN,NaN,NaN,421.27265,12.038693,420.964,11.897743,420.7868,11.822487,420.645225,11.74607,420.52045,11.720783,420.383625,11.64018,420.286825,11.5989,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,23:00:00,293.958,428.382,11.951215,424.1119,11.93653,422.830475,11.902375,422.40955,11.866522,421.814925,11.79848,NaN,NaN,NaN,NaN,421.28985,12.052852,420.93025,11.882048,420.82715,11.807332,420.69805,11.746448,420.602,11.71333,420.49775,11.629925,420.380925,11.588473,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,23:30:00,293.979,423.730738,11.927469,422.200925,11.915508,422.940875,11.862107,422.43295,11.813793,421.893175,11.758403,NaN,NaN,NaN,NaN,421.210875,12.06412,420.936075,11.868728,420.715625,11.809903,420.57415,11.708525,420.47805,11.70293,420.362225,11.623388,420.283325,11.588523,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,00:00:00,294,425.590913,11.928867,422.550825,11.912905,422.5473,11.860125,421.939375,11.82857,421.54995,11.7947,NaN,NaN,NaN,NaN,421.0449,12.061128,420.627325,11.851388,420.4924,11.787965,420.3181,11.728178,420.212425,11.70828,420.1728,11.631828,420.044725,11.588438,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,00:30:00,294.02,425.7208,11.953273,423.33315,11.935888,422.754625,11.88648,422.04035,11.849252,421.67965,11.840173,NaN,NaN,NaN,NaN,421.05755,12.078262,420.647467,11.900567,420.472133,11.8099,420.3519,11.734478,420.235975,11.735503,420.118425,11.663305,420.023025,11.612783,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,01:00:00,294.041,424.4029,11.987914,422.009825,11.970233,421.380875,11.940948,421.3288,11.88988,421.2487,11.880938,NaN,NaN,NaN,NaN,420.71395,12.06984,420.42535,11.917752,420.24835,11.82961,420.19625,11.757618,420.118875,11.758698,419.915625,11.691865,419.78855,11.637845,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,01:30:00,294.062,424.561125,12.021446,421.641425,12.006113,421.536525,11.970138,421.429975,11.934368,421.1892,11.920908,NaN,NaN,NaN,NaN,421.04515,12.11421,420.30335,11.941805,420.0613,11.851458,419.907525,11.78817,419.8185,11.767918,419.70695,11.711282,419.626175,11.654622,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,02:00:00,294.083,424.998575,12.034781,422.59775,12.022325,421.149675,11.981363,420.834175,11.941063,421.115725,11.925685,NaN,NaN,NaN,NaN,420.43775,12.175017,419.998325,11.956488,419.7576,11.867732,419.597725,11.776095,419.4922,11.774035,419.2054,11.719318,419.18555,11.662415,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,02:30:00,294.104,424.72025,12.039216,421.4878,12.02448,421.30145,11.989432,421.292725,11.94603,420.875875,11.948115,NaN,NaN,NaN,NaN,420.0986,12.20247,419.663725,11.945567,419.3416,11.868218,419.180375,11.790985,419.104775,11.774635,418.971275,11.721818,418.907725,11.671825,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,03:00:00,294.124,427.314975,12.051876,422.977125,12.035875,420.997075,11.987612,420.6939,11.941618,420.494,11.95039,NaN,NaN,NaN,NaN,420.0239,12.13122,419.2049,11.959538,419.00665,11.875003,418.920525,11.794785,418.874925,11.783253,418.75325,11.729487,418.5331,11.676003,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,03:30:00,294.145,425.2485,12.049429,421.0628,12.034475,420.7063,11.990163,420.5012,11.953338,420.169175,11.932712,NaN,NaN,NaN,NaN,419.581125,12.153655,419.16735,11.938118,419.036925,11.84271,419.0254,11.776423,418.923975,11.76317,418.810975,11.716787,418.64855,11.666363,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,04:00:00,294.166,428.446025,12.039786,422.850625,12.02555,421.188225,11.97759,421.208375,11.92882,421.21315,11.916597,NaN,NaN,NaN,NaN,420.2006,12.116865,419.587875,11.913793,419.1741,11.811345,419.118975,11.739145,418.881,11.723358,418.4395,11.688135,418.334,11.633838,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,04:30:00,294.187,422.542175,11.973312,420.30245,11.967133,420.2001,11.91797,419.96775,11.86946,419.8498,11.834412,NaN,NaN,NaN,NaN,419.085075,12.031438,418.425825,11.82566,417.9106,11.720378,417.653375,11.64938,417.4808,11.611672,417.111425,11.579588,416.658725,11.530225,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,05:00:00,294.208,421.467825,11.886699,418.360775,11.872972,417.40105,11.821215,417.1669,11.773165,417.087175,11.731495,NaN,NaN,NaN,NaN,416.1926,11.962105,415.722925,11.73899,415.403575,11.655343,415.200075,11.552725,414.976375,11.515315,414.8187,11.484583,414.5885,11.444315,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,05:30:00,294.229,419.017088,11.80515,417.2791,11.790805,416.1191,11.742368,415.98135,11.690173,415.589375,11.65307,NaN,NaN,NaN,NaN,414.834675,11.901865,414.3046,11.629648,413.957925,11.543705,413.665475,11.464835,413.415175,11.430358,413.242825,11.383273,413.06475,11.344075,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,06:00:00,294.249,416.901787,11.688054,414.338675,11.678188,413.434675,11.622008,413.006525,11.572167,413.09545,11.546765,NaN,NaN,NaN,NaN,411.94365,11.742767,411.50515,11.511203,411.263275,11.413907,411.155425,11.327328,411.04905,11.293995,410.802725,11.238823,410.6507,11.205158,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,06:30:00,294.27,416.955713,11.591293,414.47205,11.569875,413.109875,11.521135,412.361275,11.47018,412.329125,11.462073,NaN,NaN,NaN,NaN,411.5259,11.609137,411.237625,11.425343,411.097975,11.335693,410.879425,11.258923,410.7573,11.239795,410.518525,11.174583,410.3898,11.143335,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,07:00:00,294.291,414.59275,11.519051,412.66075,11.500393,411.782125,11.448538,411.381525,11.39335,411.2533,11.377245,NaN,NaN,NaN,NaN,410.703775,11.543747,410.126,11.335938,409.84115,11.259408,409.76475,11.179522,409.685975,11.157462,409.521525,11.091473,409.444975,11.058765,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,07:30:00,294.312,415.510575,11.447321,412.3172,11.428848,411.62365,11.385313,411.201175,11.330565,410.930725,11.312525,NaN,NaN,NaN,NaN,409.810975,11.463648,409.322025,11.273625,409.26385,11.19279,409.20835,11.10017,408.967825,11.074235,408.747975,11.004658,408.692325,10.965988,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,08:00:00,294.333,412.642988,11.344604,410.477625,11.32662,410.3742,11.294023,410.050225,11.240625,409.9118,11.208797,NaN,NaN,NaN,NaN,409.31355,11.358537,408.96965,11.180367,408.856975,11.092048,408.7466,11.0143,408.6831,10.984208,408.45565,10.913025,408.297625,10.87616,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,08:30:00,294.354,413.641312,11.29769,410.59535,11.268167,410.484425,11.251558,409.906775,11.210727,409.735475,11.198015,NaN,NaN,NaN,NaN,408.996825,11.37592,408.78225,11.153807,408.5934,11.064615,408.583775,10.98394,408.5153,10.958443,408.37585,10.891122,408.27485,10.84703,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,09:00:00,294.374,412.734737,11.289095,410.319275,11.260683,409.883225,11.245965,409.794225,11.198115,409.51805,11.211425,NaN,NaN,NaN,NaN,409.025325,11.33284,408.773475,11.153678,408.70895,11.071615,408.647625,10.977375,408.67005,10.96506,408.541175,10.901018,408.448775,10.850845,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,09:30:00,294.395,411.471375,11.322461,409.9696,11.287048,409.713375,11.287755,409.58555,11.240583,409.386375,11.245463,NaN,NaN,NaN,NaN,409.242575,11.424155,408.940875,11.200817,408.867625,11.09728,408.795875,11.024418,408.715225,11.016805,408.651425,10.95808,408.592725,10.90127,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,10:00:00,294.416,410.764588,11.390951,409.50335,11.35738,409.873225,11.371303,409.720625,11.337055,409.507375,11.332408,NaN,NaN,NaN,NaN,409.2767,11.5029,409.146,11.265828,409.05405,11.168608,409.010575,11.096757,408.95305,11.087683,408.914475,11.047245,408.908,10.984065,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,10:30:00,294.437,412.087875,11.48947,409.831325,11.454263,410.06205,11.487705,410.0311,11.46619,409.8801,11.470247,NaN,NaN,NaN,NaN,409.793475,11.652805,409.502775,11.380388,409.46955,11.276608,409.462475,11.193052,409.473125,11.174285,409.497175,11.132678,409.547625,11.071127,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,11:00:00,294.458,413.240487,11.632331,410.966175,11.588955,411.875,11.625887,410.949825,11.61002,410.61435,11.601473,NaN,NaN,NaN,NaN,410.348225,11.805963,410.2527,11.513485,410.25635,11.41241,410.2573,11.330038,410.278175,11.310378,410.26895,11.264475,410.3081,11.19976,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,11:30:00,294.479,413.513875,11.78317,411.2458,11.758165,411.535525,11.791775,411.22605,11.775075,411.265075,11.749563,NaN,NaN,NaN,NaN,410.88075,11.907622,410.802325,11.662923,410.767225,11.562037,410.748125,11.471123,410.706825,11.43845,410.699025,11.389543,410.6952,11.320023,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,12:00:00,294.499,413.965775,11.854115,411.771725,11.830468,411.70285,11.82651,411.6352,11.793895,411.7766,11.768845,NaN,NaN,NaN,NaN,411.517075,11.948603,411.357075,11.762078,411.330025,11.68599,411.31605,11.59175,411.311825,11.566603,411.300825,11.492948,411.294325,11.43409,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,12:30:00,294.52,414.578225,11.995919,412.3865,11.962448,412.861625,11.97839,412.524575,11.950935,412.41365,11.93831,NaN,NaN,NaN,NaN,412.0206,12.13677,411.940475,11.90754,411.9204,11.805488,411.901675,11.723828,411.90165,11.699635,411.915575,11.633145,411.9093,11.56465,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,13:00:00,294.541,416.37655,12.119646,413.627425,12.09396,412.836075,12.113212,412.773375,12.09063,412.632025,12.063365,NaN,NaN,NaN,NaN,412.714775,12.276763,412.518175,11.99061,412.547925,11.892345,412.55265,11.81727,412.539525,11.7715,412.5647,11.707878,412.590525,11.637458,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,13:30:00,294.562,414.634325,12.199551,413.041675,12.1874,413.162875,12.203608,412.9366,12.190798,412.933525,12.117605,NaN,NaN,NaN,NaN,413.005275,12.31796,412.924825,12.03449,412.901025,11.908613,412.8973,11.860478,412.895525,11.79041,412.8959,11.724728,412.885475,11.653418,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,14:00:00,294.583,415.301375,12.136965,414.16775,12.135588,413.902675,12.119187,413.78855,12.10991,413.740475,12.004913,NaN,NaN,NaN,NaN,413.4299,12.175525,413.261425,11.92646,413.21545,11.82212,413.197875,11.785418,413.156825,11.71449,413.071775,11.636658,413.0274,11.575175,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,14:30:00,294.604,415.3868,12.056397,413.881,12.04964,413.8793,12.052625,413.73565,12.031183,413.78735,11.91015,NaN,NaN,NaN,NaN,413.218225,12.077617,413.06495,11.78424,412.9856,11.655445,412.957225,11.67385,412.937225,11.59804,412.872125,11.543727,412.81695,11.48614,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,15:00:00,294.624,416.5424,11.886058,414.416,11.889103,413.850525,11.839263,413.6032,11.830588,413.487275,11.695373,NaN,NaN,NaN,NaN,413.265625,11.934302,413.052875,11.62364,412.959725,11.511705,412.907275,11.50606,412.905375,11.429955,412.79515,11.3813,412.750225,11.336543,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,15:30:00,294.645,416.936775,11.767903,414.95065,11.76469,414.2537,11.717005,413.731125,11.680448,413.47915,11.581365,NaN,NaN,NaN,NaN,412.87775,11.746455,412.54355,11.510958,412.321075,11.394145,412.232875,11.3744,412.1417,11.292198,412.0048,11.252212,411.877,11.20216,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,16:00:00,294.666,415.57225,11.541608,413.18565,11.53831,413.655725,11.484038,412.98065,11.46461,412.6136,11.345807,NaN,NaN,NaN,NaN,411.628875,11.517045,411.362475,11.284053,411.2448,11.159608,411.11895,11.149167,410.99885,11.058055,410.9657,11.043093,410.888575,11.010733,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,16:30:00,294.687,413.486725,11.375074,412.259975,11.377645,412.857725,11.323053,412.260225,11.284482,411.741075,11.182945,NaN,NaN,NaN,NaN,411.159675,11.323757,410.893125,11.118458,410.765925,10.989093,410.648175,10.978787,410.593275,10.889125,410.486375,10.8618,410.436175,10.835265,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,17:00:00,294.708,414.301537,11.168501,411.7673,11.16643,411.512525,11.105928,411.483575,11.07231,411.239075,10.97682,NaN,NaN,NaN,NaN,410.60825,11.138683,410.442175,10.93938,410.361575,10.802745,410.2916,10.785575,410.2253,10.71396,410.0677,10.702708,409.8875,10.68138,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,17:30:00,294.729,412.381737,11.025561,412.00185,11.022767,410.99265,10.962453,410.522675,10.916245,410.433475,10.810678,NaN,NaN,NaN,NaN,409.7336,11.101233,409.26735,10.783725,409.144,10.688053,408.98105,10.64817,408.931275,10.577475,408.859075,10.527155,408.807025,10.516728,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,18:00:00,294.749,411.27485,10.879921,409.9826,10.867358,409.708125,10.804418,409.4199,10.76475,409.292525,10.691853,NaN,NaN,NaN,NaN,409.003025,11.011405,408.704275,10.706418,408.620875,10.624495,408.5472,10.554923,408.50575,10.515812,408.4578,10.452025,408.392325,10.435,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,18:30:00,294.77,412.103437,10.839228,410.755725,10.81928,410.427375,10.76176,410.001775,10.710238,409.665275,10.665893,NaN,NaN,NaN,NaN,409.38,10.873463,409.140325,10.699643,409.013075,10.619475,408.945125,10.548375,408.91575,10.520045,408.867875,10.453535,408.872825,10.41981,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,19:00:00,294.791,413.167225,10.85928,411.1523,10.832508,411.327325,10.77887,410.975625,10.722193,410.60305,10.699523,NaN,NaN,NaN,NaN,410.120725,10.86576,409.891925,10.735398,409.87155,10.661613,409.82335,10.58187,409.782125,10.57073,409.749325,10.504953,409.7796,10.459425,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,19:30:00,294.812,414.491525,10.89906,411.956,10.871048,412.208925,10.828262,411.95035,10.764615,411.737075,10.747517,NaN,NaN,NaN,NaN,411.09,10.930428,410.926675,10.770917,410.874225,10.691925,410.854375,10.62977,410.85475,10.611035,410.828525,10.570528,410.8261,10.524598,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,20:00:00,294.833,415.2625,10.968404,413.503975,10.937753,413.80805,10.882835,413.1086,10.819578,412.975675,10.829275,NaN,NaN,NaN,NaN,412.466,11.023923,412.27765,10.869415,412.222825,10.776558,412.16375,10.709088,412.146925,10.707465,412.128225,10.667285,412.118175,10.619922,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,20:30:00,294.854,417.6796,11.077965,414.950825,11.044802,414.8355,11.000067,414.6023,10.936478,414.2897,10.95446,NaN,NaN,NaN,NaN,413.967775,11.161533,413.664075,10.999815,413.5837,10.914898,413.5385,10.848785,413.553525,10.840678,413.530925,10.799255,413.52115,10.743418,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,21:00:00,294.874,417.359275,11.208046,415.984375,11.17737,415.970425,11.132368,415.889925,11.064585,415.932275,11.09541,NaN,NaN,NaN,NaN,415.254875,11.29548,414.9722,11.136508,414.789075,11.051115,414.7269,10.97343,414.705775,10.97465,414.674,10.934725,414.654575,10.874285,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,21:30:00,294.895,419.274525,11.341578,417.00445,11.312725,416.95685,11.251445,416.831125,11.242258,417.016225,11.237678,NaN,NaN,NaN,NaN,416.214425,11.457243,415.973375,11.31737,415.938875,11.222445,415.881375,11.122688,415.83315,11.135865,415.7902,11.088465,415.751825,11.032915,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,22:00:00,294.916,421.825437,11.500524,419.141075,11.471428,419.210875,11.417263,418.436825,11.380118,417.9054,11.40053,NaN,NaN,NaN,NaN,417.48535,11.633983,417.3029,11.48523,417.22415,11.415643,417.125775,11.328768,417.099725,11.328795,417.03275,11.279745,417.020775,11.217957,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,22:30:00,294.937,422.235012,11.653691,419.965975,11.63157,419.9692,11.580648,419.663075,11.554352,419.602425,11.561448,NaN,NaN,NaN,NaN,418.809525,11.79513,418.5019,11.646093,418.4087,11.563888,418.37595,11.48376,418.35485,11.472203,418.265825,11.416533,418.203225,11.355242,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,23:00:00,294.958,425.796412,11.754412,421.9865,11.742433,421.85995,11.696998,420.8752,11.673845,420.092975,11.661488,NaN,NaN,NaN,NaN,419.465975,11.87753,419.161575,11.713433,418.934475,11.628022,418.850175,11.613695,418.6809,11.525558,418.488,11.46463,418.423675,11.40852,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,23:30:00,294.979,423.879212,11.771851,420.91995,11.774383,420.0271,11.71417,419.958275,11.698188,419.895825,11.65804,NaN,NaN,NaN,NaN,419.188,11.865007,418.709475,11.671652,418.3947,11.589638,418.2929,11.539385,418.2257,11.478825,418.063025,11.41351,418.026625,11.369865,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,00:00:00,295,421.1149,11.732535,419.378275,11.732743,419.6408,11.675293,419.388275,11.6752,419.280575,11.60856,NaN,NaN,NaN,NaN,418.519025,11.834945,418.049575,11.625643,417.75025,11.535622,417.63815,11.477793,417.546525,11.42627,417.316775,11.358653,417.136075,11.325923,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,00:30:00,295.02,421.319312,11.71258,419.12925,11.697267,418.9869,11.65049,418.7425,11.636108,418.5088,11.603472,NaN,NaN,NaN,NaN,417.783475,11.813563,417.2626,11.654727,417.1082,11.565623,416.991875,11.454157,416.828275,11.453472,416.63445,11.384435,416.302125,11.35497,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,01:00:00,295.041,420.867287,11.779153,418.2914,11.754925,417.7652,11.719935,417.507675,11.69857,417.3796,11.68761,NaN,NaN,NaN,NaN,416.616825,11.901945,416.055825,11.74403,415.756725,11.67514,415.6242,11.54753,415.32105,11.56143,414.78805,11.479083,414.41315,11.425347,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,01:30:00,295.062,417.616163,11.798931,415.121475,11.800167,415.82895,11.746325,415.404175,11.72945,414.239475,11.68467,NaN,NaN,NaN,NaN,413.48835,11.89809,412.905475,11.73229,412.771225,11.645183,412.38455,11.57993,412.107725,11.50647,411.4889,11.41795,410.91305,11.354943,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,02:00:00,295.083,417.83485,11.70389,414.4911,11.701748,413.798575,11.630083,413.318425,11.62132,412.790625,11.576715,NaN,NaN,NaN,NaN,412.4161,11.83026,411.917875,11.684255,411.631725,11.586945,411.3854,11.51714,411.05625,11.4581,410.545075,11.367418,410.282875,11.316338,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,02:30:00,295.104,414.6582,11.655771,412.1515,11.652252,413.518825,11.601415,413.28095,11.58457,412.0996,11.53564,NaN,NaN,NaN,NaN,410.7657,11.791558,410.43135,11.628015,410.15215,11.4666,410.007,11.484768,409.7541,11.40056,409.479,11.33217,408.953475,11.269775,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,03:00:00,295.124,414.762275,11.644359,412.82745,11.626823,413.1932,11.585983,412.858525,11.580735,412.5626,11.530112,NaN,NaN,NaN,NaN,411.2023,11.79909,410.8458,11.570173,410.707875,11.448135,410.554625,11.432658,410.409925,11.37699,410.236375,11.361935,410.10745,11.31012,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,03:30:00,295.145,415.511363,11.681105,413.57235,11.668193,413.171125,11.63782,413.33975,11.624558,413.220025,11.572907,NaN,NaN,NaN,NaN,412.519675,11.80213,412.17945,11.57549,412.083325,11.470885,411.9237,11.440903,411.86275,11.383275,411.760975,11.347773,411.579,11.295615,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,04:00:00,295.166,417.199788,11.677616,414.5904,11.669437,415.0762,11.633117,414.951075,11.637668,414.345225,11.555548,NaN,NaN,NaN,NaN,413.5794,11.82023,413.135175,11.53233,412.91015,11.437085,412.5829,11.395635,412.20395,11.348423,411.6429,11.304727,410.868425,11.258653,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,04:30:00,295.187,418.364313,11.649483,414.331025,11.644987,414.5172,11.6054,413.96265,11.596,413.621825,11.529517,NaN,NaN,NaN,NaN,412.154525,11.853763,411.594525,11.479487,411.213725,11.38545,410.9345,11.382573,410.55775,11.286208,410.045725,11.244053,409.513775,11.211028,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,05:00:00,295.208,418.5441,11.599681,415.602325,11.588168,414.009675,11.53193,412.991625,11.524637,412.292275,11.488795,NaN,NaN,NaN,NaN,411.553375,11.670373,411.161625,11.462075,410.784175,11.35667,410.55545,11.305238,410.2578,11.256408,409.76785,11.215105,409.468175,11.1768,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,05:30:00,295.229,416.067612,11.584718,413.038675,11.572708,414.5908,11.513568,413.62635,11.501283,412.948475,11.475545,NaN,NaN,NaN,NaN,412.01225,11.65227,411.492575,11.441112,411.147325,11.352783,411.08105,11.290218,410.833875,11.244613,410.528775,11.193258,410.35795,11.145588,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,06:00:00,295.249,421.024413,11.546953,415.385575,11.538398,418.5662,11.477723,417.310125,11.440595,415.4919,11.424833,NaN,NaN,NaN,NaN,412.59645,11.628288,412.142375,11.429237,411.809025,11.332133,411.7112,11.280465,411.507575,11.2097,411.35675,11.130975,411.296525,11.065293,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,06:30:00,295.27,421.814863,11.50107,418.31385,11.490335,417.21335,11.424045,415.828775,11.378125,414.605025,11.373378,NaN,NaN,NaN,NaN,413.196825,11.58011,412.403575,11.382093,411.882425,11.290483,411.632775,11.213683,411.3777,11.158395,410.620175,11.06516,410.11815,10.96786,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,07:00:00,295.291,418.887462,11.443023,415.4225,11.436087,416.743175,11.37608,415.143375,11.321273,414.0739,11.305765,NaN,NaN,NaN,NaN,412.615125,11.508995,412.2728,11.315205,411.95565,11.177948,411.5263,11.129167,410.940875,11.035128,410.387525,10.953253,409.747775,10.8385,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,07:30:00,295.312,415.970263,11.351303,414.089475,11.345165,414.7788,11.29136,414.316275,11.223375,413.983925,11.212913,NaN,NaN,NaN,NaN,412.20885,11.402355,411.536675,11.166025,411.006325,11.003617,410.78215,10.973398,410.4337,10.850505,409.57065,10.788452,409.00545,10.654048,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,08:00:00,295.333,415.180462,11.22166,412.37625,11.21148,413.243175,11.199275,413.0004,11.146183,412.351075,11.10688,NaN,NaN,NaN,NaN,411.084125,11.269288,410.514875,10.982302,409.96715,10.809455,409.58465,10.822288,409.210025,10.666438,408.526075,10.597932,407.8727,10.450388,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,08:30:00,295.354,416.96535,11.221584,413.54495,11.196697,413.257875,11.20247,412.463575,11.204197,412.161925,11.143135,NaN,NaN,NaN,NaN,411.37225,11.29099,410.881325,11.001507,410.51595,10.867698,410.257475,10.811708,409.996575,10.73055,409.36795,10.631327,408.810925,10.5312,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,09:00:00,295.374,413.91785,11.251564,411.74765,11.225265,412.288225,11.23982,411.93165,11.248008,411.435425,11.186557,NaN,NaN,NaN,NaN,410.967725,11.330883,410.6243,11.044398,410.30215,10.92188,410.005425,10.853175,409.91235,10.796587,409.451225,10.709163,409.09195,10.618845,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,09:30:00,295.395,414.052638,11.268489,411.213375,11.249453,412.168925,11.27349,411.6225,11.247985,411.2373,11.16713,NaN,NaN,NaN,NaN,410.826375,11.357153,410.451525,11.064322,410.359,10.933493,410.0004,10.892423,409.7422,10.798083,409.43705,10.717695,409.18985,10.630478,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,10:00:00,295.416,413.90585,11.290779,411.79105,11.273908,411.688125,11.30392,411.20225,11.282338,411.001,11.230515,NaN,NaN,NaN,NaN,410.712675,11.390738,410.09775,11.098428,409.8884,10.96758,409.6997,10.889055,409.379125,10.82661,409.0296,10.742215,408.621625,10.66208,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,10:30:00,295.437,412.194662,11.303175,409.7556,11.284527,410.3578,11.340345,410.464325,11.339498,409.94645,11.257522,NaN,NaN,NaN,NaN,409.290875,11.376133,408.7914,11.045975,408.547925,10.90294,408.372525,10.874928,408.361575,10.76595,408.069875,10.698527,407.781775,10.603893,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,11:00:00,295.458,412.123725,11.304339,409.62955,11.28136,409.566575,11.311097,409.3838,11.281815,408.920425,11.210172,NaN,NaN,NaN,NaN,408.300825,11.349628,408.076225,11.02476,407.975725,10.882367,407.789775,10.847343,407.666675,10.753467,407.50085,10.68014,407.21215,10.588093,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,11:30:00,295.479,414.491738,11.354635,410.635825,11.33104,411.7562,11.37532,411.64405,11.334985,410.9328,11.28374,NaN,NaN,NaN,NaN,409.2251,11.370793,408.829275,11.099245,408.727725,10.970565,408.613425,10.898037,408.504475,10.837895,408.3511,10.757993,408.0683,10.665658,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,12:00:00,295.499,414.2966,11.400779,410.98865,11.380195,410.718925,11.416245,410.365275,11.368985,409.76275,11.291915,NaN,NaN,NaN,NaN,408.9091,11.419812,408.482525,11.113735,408.28065,10.986507,408.201775,10.925195,407.926075,10.851325,407.41365,10.770748,407.182575,10.685897,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,12:30:00,295.52,413.413575,11.348385,409.165475,11.340845,409.4107,11.351713,409.40825,11.319698,409.172175,11.269248,NaN,NaN,NaN,NaN,408.355725,11.355028,407.594825,11.083263,407.453375,10.94175,407.1485,10.867115,406.915575,10.794182,406.7695,10.706558,406.29905,10.63537,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,13:00:00,295.541,417.230188,11.360705,412.9748,11.342218,410.861275,11.352223,410.053275,11.339835,409.410875,11.327588,NaN,NaN,NaN,NaN,407.98055,11.354888,407.501325,11.100145,407.3274,10.974845,407.04685,10.889507,406.8443,10.83336,406.6982,10.742647,406.4303,10.66928,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,13:30:00,295.562,414.77045,11.345472,410.285275,11.337487,408.451,11.313738,408.47295,11.277127,408.256625,11.21212,NaN,NaN,NaN,NaN,407.59625,11.351438,407.04145,11.067625,406.732225,10.948795,406.419575,10.8581,406.3316,10.797258,405.95215,10.699658,405.6786,10.635835,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,14:00:00,295.583,414.454888,11.269884,410.7733,11.25033,408.98775,11.238348,408.57795,11.203782,408.283875,11.135493,NaN,NaN,NaN,NaN,406.676275,11.232108,406.267125,10.994325,406.057775,10.893505,405.917325,10.822562,405.90195,10.7578,405.7399,10.670338,405.5588,10.610293,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,14:30:00,295.604,415.795538,11.317663,412.4576,11.288548,410.8185,11.268963,408.67345,11.23811,407.301175,11.187692,NaN,NaN,NaN,NaN,406.743325,11.301698,406.52985,11.035155,406.479225,10.922323,406.39755,10.844068,406.129,10.807298,405.882425,10.730985,405.75505,10.6588,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,15:00:00,295.624,413.321688,11.356951,409.129,11.331805,410.44695,11.357957,408.8579,11.331995,408.161125,11.27556,NaN,NaN,NaN,NaN,406.32345,11.36035,405.9255,11.070535,405.7742,10.955093,405.710175,10.880112,405.61465,10.810247,405.51615,10.739923,405.435525,10.667797,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,15:30:00,295.645,410.200013,11.333715,407.563075,11.3153,407.14815,11.33901,407.140725,11.311258,406.7138,11.194825,NaN,NaN,NaN,NaN,406.266875,11.333173,405.985025,11.074708,405.884775,10.972908,405.783225,10.878247,405.72625,10.843803,405.709825,10.759445,405.663025,10.698103,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,16:00:00,295.666,412.8108,11.337506,409.0728,11.312555,409.5585,11.347497,408.516475,11.300532,408.461025,11.200898,NaN,NaN,NaN,NaN,406.913275,11.359765,406.65095,11.119718,406.51855,11.028365,406.41755,10.944018,406.36345,10.90204,406.317925,10.820043,406.3171,10.765728,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,16:30:00,295.687,417.343375,11.379079,412.4404,11.356963,409.289175,11.35141,409.20565,11.318082,408.801025,11.238515,NaN,NaN,NaN,NaN,407.1577,11.366628,406.81025,11.141165,406.70905,11.048003,406.6522,10.962657,406.544175,10.922438,406.460525,10.844115,406.45465,10.787103,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,17:00:00,295.708,416.58,11.347381,412.677475,11.341325,413.235975,11.289755,411.881375,11.236635,410.658025,11.131865,NaN,NaN,NaN,NaN,407.93595,11.279638,407.414475,11.10373,407.074175,11.02265,406.810175,10.934788,406.690575,10.893648,406.60635,10.807973,406.586875,10.767935,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,17:30:00,295.729,418.350487,11.31092,415.88845,11.296655,414.458375,11.244218,412.157275,11.167037,410.2976,11.065393,NaN,NaN,NaN,NaN,408.4849,11.26041,407.87565,11.108693,407.55545,11.038755,407.27295,10.950803,407.1419,10.930455,406.863675,10.845415,406.78535,10.809675,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,18:00:00,295.749,420.454187,11.287672,416.829575,11.27076,415.77385,11.198838,413.865325,11.12436,412.08625,11.033415,NaN,NaN,NaN,NaN,409.3777,11.267245,408.433575,11.113858,407.9413,11.045935,407.762375,10.967707,407.603975,10.973023,407.4548,10.953578,407.468925,10.950112,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,18:30:00,295.77,423.730575,11.199538,417.975725,11.182775,416.104025,11.066917,413.084475,10.977758,411.798225,10.88384,NaN,NaN,NaN,NaN,410.2543,11.16139,409.8348,11.05171,409.223875,11.023138,408.951775,10.964015,408.858275,11.003325,408.3469,10.988373,408.1335,10.981935,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,19:00:00,295.791,421.261612,11.07541,417.609625,11.090422,418.94135,10.936195,415.88745,10.82847,413.88015,10.733733,NaN,NaN,NaN,NaN,411.300475,11.069872,410.700375,10.974128,410.007775,11.020225,409.456775,10.96449,409.3265,10.97908,409.185325,10.952948,409.0859,10.91152,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,19:30:00,295.812,425.643662,10.664859,420.843775,10.690783,417.7107,10.378892,416.264325,10.172605,413.50545,10.329373,NaN,NaN,NaN,NaN,411.953725,10.964975,411.0914,10.949158,410.58425,11.105223,409.99875,10.966983,409.503375,10.981493,408.608925,10.902058,407.734925,10.83276,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,20:00:00,295.833,425.658987,10.418714,422.930875,10.4244,420.8201,10.18619,420.71135,9.868348,415.9826,10.177998,NaN,NaN,NaN,NaN,412.45535,11.05657,411.102,11.12896,410.49,11.185772,410.0063,11.02827,409.647425,10.98455,408.526925,10.87462,407.1401,10.770855,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,20:30:00,295.854,425.679813,10.093784,423.719425,10.114109,421.105525,9.786822,419.502025,9.414502,416.06375,9.963399,NaN,NaN,NaN,NaN,413.35845,10.942777,411.6377,10.948875,410.51015,10.987022,409.883925,10.786618,409.613725,10.65868,409.2551,10.569733,408.71635,10.509555,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,21:00:00,295.874,437.132962,9.856649,429.422225,9.88038,425.18185,9.595328,423.766975,9.29057,417.8351,9.981685,NaN,NaN,NaN,NaN,413.660825,10.90498,413.133025,10.837705,412.624475,10.874088,412.11965,10.712888,411.194625,10.70777,410.4937,10.669033,410.150475,10.678822,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,21:30:00,295.895,447.616087,9.756805,441.99795,9.754589,428.269225,9.595027,425.134375,9.309086,420.45585,9.735179,NaN,NaN,NaN,NaN,415.417475,10.707347,414.6148,10.710607,414.92665,10.742293,414.708875,10.663293,413.789625,10.672855,412.170125,10.655185,410.2599,10.62192,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,22:00:00,295.916,442.7703,9.745217,438.736625,9.727042,428.59485,9.545562,424.52875,9.368023,422.66595,9.589674,NaN,NaN,NaN,NaN,414.57915,10.601862,413.6447,10.573848,413.6781,10.607785,413.5514,10.507345,413.544775,10.465828,412.3991,10.419295,411.40395,10.436457,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,22:30:00,295.937,434.991487,9.710453,433.16965,9.705948,429.464325,9.444773,429.143125,9.251706,423.786425,9.420279,NaN,NaN,NaN,NaN,414.6083,10.48241,414.286,10.37357,414.58685,10.436383,414.57825,10.341295,414.697175,10.28615,414.174125,10.365083,411.10485,10.44203,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,23:00:00,295.958,442.605362,9.662771,437.242275,9.612621,430.886225,9.470317,427.078125,9.318862,426.5047,9.575963,NaN,NaN,NaN,NaN,416.206525,10.44893,413.862975,10.44206,413.674575,10.42766,413.61105,10.310288,413.378175,10.319167,412.75615,10.24842,412.3675,10.208173,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,23:30:00,295.979,445.85245,9.853947,440.632875,9.788952,431.96955,9.72444,426.459925,9.677018,423.59755,9.815119,NaN,NaN,NaN,NaN,417.509825,10.358247,413.844225,10.37686,413.1239,10.33946,412.985575,10.25006,412.8271,10.240068,412.69015,10.137058,411.82385,10.040138,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,00:00:00,296,449.829025,10.051534,446.033875,9.996775,435.29815,9.958175,433.2774,9.902639,428.216475,9.986517,NaN,NaN,NaN,NaN,421.429125,10.41781,414.407575,10.465568,412.794125,10.39868,412.3174,10.311933,411.922525,10.33455,411.422875,10.246073,411.097875,10.197875,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,00:30:00,296.02,451.02965,10.159278,442.835825,10.124183,438.73475,10.063455,432.31555,10.006987,428.625075,10.017888,NaN,NaN,NaN,NaN,421.121,10.446428,418.710767,10.445397,414.013867,10.471047,412.6916,10.423145,412.047925,10.425288,411.415525,10.343035,409.798875,10.257328,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,01:00:00,296.041,438.390987,9.951824,434.4915,9.983302,431.67825,9.74747,429.97285,9.617264,428.82465,9.57694,NaN,NaN,NaN,NaN,426.228975,9.955811,421.26595,9.858501,414.962425,10.049026,411.22705,10.173383,411.051475,10.141265,410.147225,10.146135,409.243825,10.06059,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,01:30:00,296.062,430.396613,9.590626,430.049725,9.574316,428.57735,9.450692,427.587475,9.31142,426.929025,9.255723,NaN,NaN,NaN,NaN,423.759775,9.413003,419.818625,9.247939,411.712375,9.731468,408.819125,10.036225,408.45305,10.038988,406.949025,10.012229,405.63295,9.897992,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,02:00:00,296.083,428.341237,9.331751,426.78485,9.323594,425.5211,9.154923,424.227425,8.985406,423.7901,8.913618,NaN,NaN,NaN,NaN,421.722625,9.169156,413.57165,9.677547,409.7093,10.200445,406.982325,10.067553,405.200425,9.876914,403.273725,9.55454,401.89675,9.013793,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,02:30:00,296.104,429.538338,9.1494,427.88325,9.112894,426.5555,9.071787,426.184125,8.892592,425.52365,8.92708,NaN,NaN,NaN,NaN,424.43015,9.115692,423.507325,9.054866,423.09395,9.023705,421.85055,9.07662,420.40225,8.991126,414.2109,9.23637,408.53655,9.55782,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,03:00:00,296.124,427.10145,9.010571,426.725325,8.984798,424.705475,8.917458,424.5253,8.775635,423.60025,8.741468,NaN,NaN,NaN,NaN,422.9017,8.892856,421.7751,8.744681,419.5171,8.837079,416.29635,9.023468,412.7114,9.410754,406.61155,9.835607,405.91375,9.786804,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,03:30:00,296.145,428.430162,8.989796,426.7657,8.938619,426.387875,8.9039,425.52275,8.762487,424.6785,8.813989,NaN,NaN,NaN,NaN,422.759425,9.008054,421.553475,8.881034,420.6647,8.849552,419.6651,8.81005,419.28205,8.864439,416.4854,9.081114,411.94305,9.29873,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,04:00:00,296.166,425.903325,9.111278,424.605275,9.063388,425.222325,9.043935,423.508625,8.921656,422.6034,8.971982,NaN,NaN,NaN,NaN,420.833875,9.138331,420.088875,9.018742,419.7487,8.940164,419.34995,8.834912,418.7691,8.833416,417.458175,8.73426,412.356925,9.028403,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,04:30:00,296.187,421.838463,9.222061,421.028625,9.170178,421.073125,9.14984,420.223075,9.052323,419.571525,9.133774,NaN,NaN,NaN,NaN,417.2989,9.32673,416.82495,9.168138,416.452875,9.089173,416.1972,8.955087,415.6422,8.969127,414.488,8.915799,409.8349,9.144182,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,05:00:00,296.208,418.239387,9.294566,416.5059,9.260507,417.493825,9.208372,416.670525,9.122393,415.78675,9.20676,NaN,NaN,NaN,NaN,414.847725,9.351038,414.099075,9.210809,413.38925,9.114853,413.0688,9.016459,412.134825,8.991286,408.44215,9.210093,405.664925,9.54516,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,05:30:00,296.229,417.114463,9.322025,414.8969,9.280651,415.485225,9.245687,414.168825,9.151354,413.070075,9.223914,NaN,NaN,NaN,NaN,411.728125,9.371778,411.18845,9.2541,410.86965,9.166014,410.677975,9.050686,410.4217,9.033725,409.8306,9.016103,407.301675,9.360737,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,06:00:00,296.249,418.050213,9.407728,414.31005,9.358458,413.531025,9.320789,413.224925,9.229852,413.152325,9.314332,NaN,NaN,NaN,NaN,411.856475,9.478157,411.537275,9.35888,411.450675,9.285956,411.1143,9.217432,410.853725,9.1985,409.91595,9.176157,407.73955,9.217428,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,06:30:00,296.27,420.800512,9.494216,416.81235,9.450809,416.5059,9.40691,414.888325,9.32248,414.157675,9.399885,NaN,NaN,NaN,NaN,412.973525,9.52736,412.492525,9.445663,412.193425,9.359749,412.10135,9.308581,411.87335,9.27283,411.4643,9.211854,410.5759,9.158235,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,07:00:00,296.291,421.002987,9.570003,417.3362,9.519145,416.1838,9.487488,416.0625,9.424929,416.017575,9.502398,NaN,NaN,NaN,NaN,415.90845,9.607924,415.881725,9.55639,415.9687,9.492812,416.0121,9.435811,416.129425,9.420109,416.140325,9.347195,416.003825,9.240696,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,07:30:00,296.312,424.113113,9.68147,421.0624,9.63497,421.475775,9.610187,421.399825,9.547856,421.415925,9.62583,NaN,NaN,NaN,NaN,420.965025,9.756531,420.760575,9.67971,420.4948,9.600113,420.173575,9.562105,419.5462,9.518086,418.531375,9.434057,416.9774,9.315544,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,08:00:00,296.333,426.395025,9.748875,424.0239,9.710094,423.836,9.68858,423.540125,9.65287,422.609,9.669543,NaN,NaN,NaN,NaN,421.0363,9.800607,420.49415,9.740578,419.947725,9.620126,419.4528,9.589921,418.860125,9.544288,417.61625,9.45608,415.98105,9.347547,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,08:30:00,296.354,422.120638,9.856852,421.50635,9.801508,420.8802,9.855723,420.21855,9.843838,420.12575,9.862278,NaN,NaN,NaN,NaN,419.228825,9.977253,418.94355,9.8635,418.71595,9.729404,418.57695,9.670984,418.532325,9.667801,417.559,9.56795,416.90505,9.449221,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,09:00:00,296.374,421.408275,10.013713,419.355425,9.950992,419.99575,10.08057,419.6535,10.166673,419.430375,10.130998,NaN,NaN,NaN,NaN,419.166125,10.16001,418.979775,10.036651,418.693425,9.902477,418.471275,9.913835,418.397925,9.892492,417.7916,9.799809,417.1206,9.666798,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,09:30:00,296.395,420.01295,10.307811,417.78345,10.221,418.240225,10.399375,417.9958,10.492315,417.736425,10.47727,NaN,NaN,NaN,NaN,417.748275,10.524575,417.737725,10.382362,417.574475,10.219553,417.372825,10.209702,417.2841,10.222413,417.1381,10.136473,416.59825,9.946253,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,10:00:00,296.416,419.03095,10.48496,417.96115,10.45111,417.656775,10.635365,417.620975,10.75199,417.53735,10.680253,NaN,NaN,NaN,NaN,417.406025,10.63609,417.195425,10.4909,417.1787,10.26689,416.83505,10.323903,416.66705,10.239907,416.295925,10.11729,415.87455,9.930734,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,10:30:00,296.437,412.9172,10.474551,412.263,10.47483,411.951625,10.65179,411.67605,10.81054,411.2266,10.670615,NaN,NaN,NaN,NaN,410.720075,10.5934,410.3577,10.437955,409.8819,10.160242,409.5094,10.292343,409.263475,10.165948,408.942425,10.012982,408.688875,9.82317,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,11:00:00,296.458,408.027975,10.346442,406.4976,10.335005,406.436325,10.589567,406.417525,10.762238,406.3948,10.630577,NaN,NaN,NaN,NaN,406.60285,10.516745,406.706925,10.3384,406.691125,9.922572,406.7521,10.172808,406.7014,10.023649,406.656925,9.87252,406.59855,9.614318,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,11:30:00,296.479,407.3694,10.31654,405.98865,10.289235,405.925575,10.631645,405.786125,10.83891,405.904925,10.74856,NaN,NaN,NaN,NaN,406.253975,10.545968,406.2783,10.18448,406.304,9.680323,406.478575,10.01493,406.462725,9.707343,406.4714,9.61221,406.450225,9.39816,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,12:00:00,296.499,406.963562,10.173052,405.574625,10.208345,405.88475,10.522402,405.83075,11.009868,405.873025,10.506372,NaN,NaN,NaN,NaN,406.229375,10.360122,406.164825,9.591623,406.187975,9.256464,406.318725,9.590416,406.261225,9.212791,406.273675,9.189703,406.256875,9.024916,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,12:30:00,296.52,407.382912,9.823421,406.085725,9.829462,405.965,10.032188,405.95755,10.434782,405.91725,9.834082,NaN,NaN,NaN,NaN,406.25,9.908526,406.23265,9.189297,406.256325,8.874216,406.343925,9.236404,406.29295,8.865768,406.28955,8.864335,406.279025,8.71879,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,13:00:00,296.541,407.677938,9.608307,406.331,9.607121,406.382775,9.719592,406.320225,10.073688,406.26635,9.563197,NaN,NaN,NaN,NaN,406.44925,9.699911,406.3213,9.061521,406.3303,8.831243,406.37865,9.079686,406.30805,8.759487,406.3182,8.728376,406.274675,8.582577,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,13:30:00,296.562,407.1675,9.551219,405.8368,9.581321,405.8687,9.697191,405.728675,10.083372,405.57375,9.501257,NaN,NaN,NaN,NaN,405.806825,9.550493,405.78565,8.825289,405.846575,8.522991,405.985825,8.833557,405.926575,8.452337,405.9479,8.423319,405.9261,8.292676,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,14:00:00,296.583,406.496213,9.586288,404.391725,9.597494,404.90965,9.742954,405.6125,10.22352,404.916775,9.767876,NaN,NaN,NaN,NaN,405.497225,9.615459,405.626,8.821211,405.6831,8.573747,405.76425,8.760695,405.737875,8.570409,405.80225,8.548052,405.821175,8.45218,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,14:30:00,296.604,407.932712,9.323656,406.5916,9.345622,406.48735,9.434038,406.3533,9.58545,406.140825,9.155689,NaN,NaN,NaN,NaN,406.170525,9.172612,406.01975,8.670567,405.98805,8.456914,405.9904,8.502974,405.982925,8.423662,405.9485,8.385422,405.895525,8.297153,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,15:00:00,296.624,407.989587,9.216175,405.566475,9.201351,405.424025,9.240075,405.41035,9.291284,405.436775,8.942014,NaN,NaN,NaN,NaN,405.566025,8.97139,405.45875,8.550118,405.466225,8.422394,405.468725,8.396733,405.440275,8.373519,405.44525,8.343881,405.419775,8.284599,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,15:30:00,296.645,408.83485,9.070537,406.52055,9.067285,406.388875,9.02575,406.4829,9.022264,406.274525,8.719223,NaN,NaN,NaN,NaN,406.060025,8.816489,405.7361,8.531379,405.65265,8.447924,405.5682,8.384323,405.5007,8.359496,405.440125,8.308011,405.42275,8.257182,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,16:00:00,296.666,409.017488,8.932836,407.09805,8.927752,406.98,8.87277,406.57745,8.830606,406.899175,8.59253,NaN,NaN,NaN,NaN,405.928625,8.672452,405.6869,8.453312,405.68235,8.396735,405.6148,8.319433,405.5169,8.328828,405.348575,8.263345,405.2843,8.221941,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,16:30:00,296.687,407.9068,8.712331,406.41995,8.724264,406.371,8.66186,406.35025,8.610913,406.087325,8.401641,NaN,NaN,NaN,NaN,405.880425,8.489947,405.595525,8.353533,405.563675,8.298812,405.4663,8.206561,405.39255,8.224359,405.2844,8.156253,405.25215,8.137769,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,17:00:00,296.708,407.831525,8.549865,406.540725,8.547722,406.423675,8.475347,406.305675,8.419757,406.163025,8.269937,NaN,NaN,NaN,NaN,405.8203,8.369951,405.65455,8.228341,405.571175,8.188765,405.4727,8.104869,405.45705,8.11291,405.273825,8.051223,405.259325,8.026498,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,17:30:00,296.729,407.694637,8.403289,406.249625,8.405712,406.5,8.342177,406.351525,8.281951,406.0384,8.160584,NaN,NaN,NaN,NaN,405.516875,8.27713,405.271225,8.099999,405.1455,7.989747,405.0136,7.981262,404.92855,7.928137,404.8647,7.914618,404.76145,7.864906,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,18:00:00,296.749,407.451663,8.252042,405.9796,8.237042,405.875875,8.170993,405.671225,8.124826,405.6285,7.980201,NaN,NaN,NaN,NaN,405.32085,8.098899,405.00005,7.871364,404.77595,7.77726,404.663575,7.757126,404.610825,7.69872,404.50135,7.68118,404.35355,7.614628,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,18:30:00,296.77,407.442187,8.067714,405.7876,8.045466,405.760525,7.978876,405.599675,7.926622,405.3897,7.800101,NaN,NaN,NaN,NaN,405.026475,7.872877,404.741625,7.607689,404.594725,7.490904,404.494,7.485922,404.4972,7.425043,404.43125,7.411527,404.364275,7.343815,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,19:00:00,296.791,407.642213,7.912147,406.240975,7.898544,406.0884,7.839997,405.845875,7.773323,405.646,7.650759,NaN,NaN,NaN,NaN,405.106825,7.670238,404.88205,7.38676,404.7635,7.277159,404.5845,7.257327,404.514975,7.195777,404.31925,7.172726,404.2224,7.102336,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,19:30:00,296.812,408.22395,7.710183,406.22875,7.666673,405.95645,7.618879,405.753275,7.551677,405.37095,7.440736,NaN,NaN,NaN,NaN,404.599,7.358662,404.365025,7.104231,404.280325,7.017453,404.175875,6.995705,404.0797,6.943784,403.9746,6.92656,403.93605,6.873568,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,20:00:00,296.833,408.3282,7.646551,406.166075,7.577462,406.379475,7.504388,406.0058,7.431165,405.5558,7.349568,NaN,NaN,NaN,NaN,404.859,7.272423,404.558775,7.055591,404.49235,6.975851,404.377925,6.949416,404.262925,6.910999,404.154775,6.878753,404.103575,6.811004,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,20:30:00,296.854,408.6843,7.634771,406.532775,7.571168,406.51795,7.468732,406.18365,7.393259,406.05495,7.295292,NaN,NaN,NaN,NaN,405.21275,7.233957,404.87565,7.001655,404.7786,6.905949,404.7451,6.887902,404.5725,6.849102,404.54135,6.808305,404.353125,6.75134,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,21:00:00,296.874,409.536662,7.598787,407.207025,7.544241,407.413925,7.446441,406.99045,7.349351,406.99885,7.228611,NaN,NaN,NaN,NaN,405.41045,7.099823,404.99855,6.849306,404.863825,6.766749,404.75325,6.721042,404.5374,6.652453,404.3318,6.609262,404.04015,6.510865,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,21:30:00,296.895,408.033875,7.435891,406.25605,7.373485,406.34455,7.271698,405.748875,7.176832,405.554075,7.017234,NaN,NaN,NaN,NaN,404.78705,6.871519,404.347825,6.602253,404.213875,6.50788,404.10895,6.478344,403.9433,6.416758,403.76925,6.355974,403.6629,6.275346,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,22:00:00,296.916,407.6882,7.22207,405.85005,7.113868,405.8065,7.080214,405.56075,6.9843,405.2344,6.82705,NaN,NaN,NaN,NaN,404.55345,6.660337,404.0823,6.397887,403.951475,6.291298,403.836775,6.271924,403.7214,6.18764,403.55175,6.133356,403.4834,6.06811,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,22:30:00,296.937,407.0668,7.009461,405.2956,6.88154,405.1362,6.830836,405.0582,6.742743,404.978,6.62001,NaN,NaN,NaN,NaN,404.30815,6.489997,404.0792,6.264003,403.9711,6.191692,403.8818,6.16043,403.7692,6.101682,403.6498,6.071315,403.6132,6.033119,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,23:00:00,296.958,408.601662,7.058298,406.292325,6.895459,405.416675,6.76044,405.183725,6.638496,404.8332,6.544562,NaN,NaN,NaN,NaN,404.60305,6.484137,404.296175,6.299303,404.092225,6.214981,404.01835,6.191122,403.95685,6.1429,403.87695,6.114292,403.808575,6.088539,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,23:30:00,296.979,408.92365,7.139064,406.286125,6.95786,405.948225,6.852894,405.656275,6.718808,405.2847,6.610839,NaN,NaN,NaN,NaN,404.7073,6.51471,404.452875,6.323549,404.35675,6.267451,404.247475,6.218833,404.1375,6.180662,404.0513,6.143741,403.9626,6.116722,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,00:00:00,297,410.899288,7.180746,408.33555,7.050561,406.27805,6.8632,406.02505,6.710111,405.770025,6.590532,NaN,NaN,NaN,NaN,405.2179,6.506969,404.86355,6.333087,404.7451,6.267639,404.671125,6.231435,404.63325,6.200831,404.5685,6.168311,404.500025,6.158775,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,00:30:00,297.02,410.42745,7.174608,407.847125,7.098089,408.27665,6.881846,407.126625,6.743867,406.6206,6.631342,NaN,NaN,NaN,NaN,405.52635,6.519221,405.2823,6.326372,405.1395,6.258878,405.013925,6.219971,404.921525,6.196612,404.83935,6.160794,404.72615,6.133179,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,01:00:00,297.041,410.158788,7.101387,408.351175,6.967527,408.775975,6.889855,407.828125,6.757596,407.365925,6.632895,NaN,NaN,NaN,NaN,405.8008,6.482031,405.544825,6.302271,405.43235,6.245345,405.35775,6.19793,405.17075,6.163801,404.917,6.094583,404.8563,6.042073,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,01:30:00,297.062,410.145475,6.86268,408.4653,6.79037,407.75525,6.696381,407.301625,6.534276,406.910175,6.418893,NaN,NaN,NaN,NaN,406.087975,6.412304,405.873775,6.274461,405.688675,6.217347,405.502875,6.16439,405.39955,6.117351,405.15785,6.068348,404.99845,6.027708,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,02:00:00,297.083,411.67055,6.865754,408.8622,6.744677,408.373375,6.639733,407.781,6.538822,407.35225,6.474791,NaN,NaN,NaN,NaN,406.3125,6.423514,405.970575,6.2127,405.731125,6.13432,405.589575,6.091312,405.379225,6.040582,405.183875,5.989726,404.8787,5.934712,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,02:30:00,297.104,410.1332,6.857426,407.35515,6.742306,407.656725,6.698525,407.5585,6.585285,407.094575,6.4951,NaN,NaN,NaN,NaN,406.20525,6.402979,405.796175,6.20882,405.62165,6.137183,405.40355,6.092735,405.244075,6.047967,405.017875,5.999524,404.58915,5.958446,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,03:00:00,297.124,411.2071,6.881526,407.903725,6.756693,407.318075,6.699834,407.065625,6.578415,406.640275,6.493476,NaN,NaN,NaN,NaN,405.9678,6.383127,405.486575,6.211582,405.320075,6.134408,405.191325,6.105965,405.006975,6.060734,404.8337,6.023216,404.615225,5.993542,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,03:30:00,297.145,410.879625,6.946267,408.36385,6.790869,407.358225,6.732342,407.099125,6.595655,407.1308,6.470766,NaN,NaN,NaN,NaN,405.8006,6.364962,405.33865,6.174776,405.1752,6.110805,405.147975,6.077503,405.031475,6.058295,404.746625,6.011646,404.533525,5.980009,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,04:00:00,297.166,410.723325,6.903982,407.56695,6.789303,407.53035,6.713605,407.1679,6.591267,406.660825,6.473658,NaN,NaN,NaN,NaN,405.570325,6.350381,405.321275,6.175445,405.1403,6.113821,404.9948,6.071833,404.888575,6.030728,404.662625,5.990746,404.445375,5.953303,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,04:30:00,297.187,410.988262,6.940875,407.97365,6.760123,407.301975,6.699468,407.231075,6.593418,407.031875,6.498354,NaN,NaN,NaN,NaN,405.80455,6.36503,405.540475,6.19448,405.5163,6.146416,405.4495,6.113216,405.2451,6.090783,405.1244,6.053203,404.86665,6.025646,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,05:00:00,297.208,411.308187,6.968389,408.439775,6.849373,407.868125,6.698912,407.4414,6.614878,406.9369,6.505843,NaN,NaN,NaN,NaN,405.9929,6.386845,405.559175,6.221387,405.4954,6.173885,405.302275,6.134874,405.0802,6.081723,404.943775,6.046579,404.777275,6.008182,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,05:30:00,297.229,410.45075,6.924633,407.976325,6.722675,407.372875,6.66458,406.9742,6.561663,406.884825,6.4475,NaN,NaN,NaN,NaN,406.22565,6.37188,405.9038,6.227348,405.79055,6.169164,405.69005,6.13995,405.52565,6.095071,405.4146,6.059439,405.181525,6.034648,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,06:00:00,297.249,410.886062,6.912876,407.68075,6.728939,407.8917,6.660258,407.221575,6.579298,407.39465,6.459923,NaN,NaN,NaN,NaN,406.2963,6.389393,405.93125,6.242438,405.814425,6.189232,405.67465,6.164216,405.586725,6.132237,405.415275,6.103925,405.22685,6.085539,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,06:30:00,297.27,410.404063,6.892107,408.097,6.755072,407.7635,6.647028,407.2838,6.574039,407.2886,6.473323,NaN,NaN,NaN,NaN,406.393625,6.422148,406.1231,6.289276,405.96795,6.244359,405.859325,6.219595,405.778675,6.187539,405.603875,6.157012,405.44445,6.136547,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,07:00:00,297.291,411.1918,6.887156,407.713575,6.696122,407.683,6.629691,407.530025,6.569075,407.50825,6.519325,NaN,NaN,NaN,NaN,406.8806,6.488967,406.59035,6.355089,406.44935,6.314062,406.3574,6.282787,406.30225,6.264237,406.177125,6.237146,406.05195,6.227554,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,07:30:00,297.312,412.732575,7.044332,409.601675,6.853911,408.341975,6.747997,408.016975,6.658587,407.73765,6.584561,NaN,NaN,NaN,NaN,407.067725,6.566831,406.733025,6.434924,406.627125,6.394088,406.54945,6.368323,406.367425,6.360272,406.2546,6.345375,406.100575,6.344507,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,08:00:00,297.333,414.059812,7.171588,409.187725,6.988037,409.384025,6.922548,408.368625,6.824913,407.441075,6.74794,NaN,NaN,NaN,NaN,406.67305,6.680949,406.4699,6.554586,406.3664,6.517014,406.346775,6.500773,406.276775,6.488716,406.106925,6.471723,405.807375,6.470925,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,08:30:00,297.354,411.524612,7.287503,407.555225,7.104887,408.7726,7.078341,408.000425,6.962563,407.0263,6.884745,NaN,NaN,NaN,NaN,406.310525,6.809746,406.19505,6.689681,406.150175,6.66011,406.038025,6.633768,405.9169,6.622996,405.631775,6.610116,405.442025,6.609571,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,09:00:00,297.374,409.428038,7.343808,406.664675,7.182181,406.836575,7.147598,406.678975,7.079845,406.180325,7.032042,NaN,NaN,NaN,NaN,405.33425,7.014527,405.22495,6.897985,405.0895,6.873032,404.96965,6.853166,404.83295,6.84291,404.6438,6.831568,404.48075,6.832684,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,09:30:00,297.395,406.835412,7.488199,405.30545,7.348749,405.122675,7.297753,404.73515,7.261364,404.719325,7.187741,NaN,NaN,NaN,NaN,404.46465,7.172824,404.5532,7.044143,404.5543,7.013634,404.575125,6.988895,404.526075,6.977033,404.4396,6.957001,404.372975,6.949686,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,10:00:00,297.416,404.8894,7.646983,403.266825,7.525298,403.554375,7.483248,403.045375,7.463176,403.06445,7.439631,NaN,NaN,NaN,NaN,403.287725,7.408418,403.4419,7.260998,403.5056,7.220457,403.545775,7.190137,403.5262,7.165275,403.418825,7.14884,403.407575,7.125866,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,10:30:00,297.437,402.604287,7.77476,401.2126,7.686638,401.2986,7.660419,401.180225,7.603904,401.3492,7.478799,NaN,NaN,NaN,NaN,401.8697,7.47209,402.00975,7.356343,402.079825,7.304779,402.169575,7.291967,402.20865,7.272833,402.240125,7.266236,402.2861,7.248408,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,11:00:00,297.458,401.814838,7.876375,400.622475,7.711621,400.456025,7.701057,400.42335,7.675759,400.549525,7.617688,NaN,NaN,NaN,NaN,401.0327,7.623089,401.294,7.487691,401.466025,7.425015,401.441375,7.436142,401.47095,7.404879,401.508975,7.40518,401.581725,7.39407,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,11:30:00,297.479,401.930687,8.043591,400.34225,7.913825,400.040175,7.908451,400.058075,7.877062,400.358575,7.811405,NaN,NaN,NaN,NaN,400.851925,7.785839,401.0215,7.672098,401.116025,7.629142,401.1614,7.609577,401.183175,7.604051,401.255925,7.589038,401.283225,7.575235,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,12:00:00,297.499,402.4264,8.261412,400.0904,8.086064,399.98225,8.074993,399.801,8.034812,400.1731,7.951486,NaN,NaN,NaN,NaN,400.542675,7.939234,400.835725,7.824772,400.933775,7.781557,401.0604,7.75391,401.09285,7.736686,401.1379,7.718925,401.22925,7.692514,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,12:30:00,297.52,405.933888,8.441573,402.4114,8.260547,401.32285,8.170117,401.1946,8.117455,401.0638,8.049734,NaN,NaN,NaN,NaN,401.111875,8.023723,401.2118,7.925059,401.3403,7.877892,401.4188,7.835775,401.489775,7.815286,401.498675,7.784686,401.529325,7.776178,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,13:00:00,297.541,405.260012,8.414669,401.79185,8.216432,401.956525,8.180381,401.437375,8.132785,401.6164,8.097772,NaN,NaN,NaN,NaN,401.705975,8.072708,401.768825,7.95078,401.848075,7.901664,401.8604,7.882409,401.9082,7.871207,401.943475,7.851077,401.9652,7.847555,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,13:30:00,297.562,402.732975,8.418441,401.4045,8.28043,401.3138,8.308614,401.3227,8.265526,401.50355,8.234635,NaN,NaN,NaN,NaN,401.701825,8.22052,401.919225,8.10857,402.0794,8.066261,402.21155,8.044078,402.257825,8.021869,402.286325,8.011093,402.316125,8.013297,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,14:00:00,297.583,403.722775,8.557534,402.395275,8.44564,402.2137,8.432655,402.24615,8.385822,402.22355,8.355631,NaN,NaN,NaN,NaN,402.262475,8.331008,402.40485,8.253982,402.4821,8.219938,402.529025,8.189819,402.6163,8.185798,402.66715,8.169429,402.7178,8.16908,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,14:30:00,297.604,404.769763,8.658862,402.6437,8.528453,403.09545,8.533948,402.864025,8.505083,403.027675,8.485253,NaN,NaN,NaN,NaN,403.118775,8.483146,403.111,8.395956,403.136875,8.368916,403.15745,8.332284,403.196675,8.341034,403.229575,8.317328,403.283825,8.309406,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,15:00:00,297.624,406.854137,8.760599,404.600675,8.674795,404.267375,8.653563,404.051575,8.619636,403.893025,8.567563,NaN,NaN,NaN,NaN,403.858525,8.591361,403.74225,8.514722,403.725975,8.479864,403.7271,8.455723,403.745575,8.445381,403.74595,8.423305,403.744175,8.4061,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,15:30:00,297.645,409.265175,8.842788,405.62165,8.756763,404.94925,8.721684,404.6187,8.677462,404.57885,8.628314,NaN,NaN,NaN,NaN,404.635725,8.644716,404.5455,8.564238,404.573425,8.521387,404.59,8.49355,404.5899,8.466236,404.598475,8.444386,404.622875,8.424278,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,16:00:00,297.666,407.471575,8.771783,405.828375,8.698348,405.935225,8.69339,405.8122,8.660081,405.75075,8.602196,NaN,NaN,NaN,NaN,405.64035,8.618256,405.52245,8.540096,405.483075,8.510677,405.45075,8.490074,405.447375,8.474449,405.4458,8.456463,405.439325,8.45199,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,16:30:00,297.687,408.3366,8.76238,407.211025,8.717327,407.2567,8.711343,407.045625,8.678602,407.021425,8.635535,NaN,NaN,NaN,NaN,406.741875,8.659437,406.631375,8.58417,406.613025,8.550305,406.633725,8.541786,406.626475,8.52227,406.5963,8.498727,406.580875,8.484156,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,17:00:00,297.708,409.2109,8.764923,408.024875,8.720802,408.01105,8.704102,408.01,8.661574,407.943975,8.636,NaN,NaN,NaN,NaN,407.68235,8.616239,407.503575,8.548234,407.4655,8.531281,407.424875,8.472186,407.375425,8.488925,407.3195,8.437635,407.29575,8.429736,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,17:30:00,297.729,410.417888,8.953106,408.9273,8.928425,408.899675,8.856334,408.82605,8.795058,408.75255,8.789468,NaN,NaN,NaN,NaN,408.3582,8.71814,408.1583,8.685792,408.061175,8.67483,408.014725,8.585621,408.038575,8.59522,407.929375,8.520623,407.8545,8.521332,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,18:00:00,297.749,410.430313,9.047333,409.392325,9.041646,409.557575,8.952369,409.467,8.906089,409.3625,8.886488,NaN,NaN,NaN,NaN,409.1446,8.930246,408.867825,8.819719,408.7749,8.804162,408.602825,8.694421,408.53145,8.706449,408.42135,8.62423,408.3419,8.61914,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,18:30:00,297.77,411.454537,9.106717,410.335575,9.095783,410.305675,9.037787,410.2714,8.960551,410.191325,8.94973,NaN,NaN,NaN,NaN,409.549175,9.015882,409.358325,8.931513,409.213325,8.913276,409.08355,8.793928,409.005875,8.816498,408.919675,8.726636,408.826325,8.711823,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,19:00:00,297.791,411.866,9.168526,410.438175,9.153111,410.27995,9.08192,410.21725,9.025738,410.1033,9.01292,NaN,NaN,NaN,NaN,409.82275,9.124648,409.61705,9.022101,409.4866,8.987343,409.377375,8.864487,409.28025,8.890163,409.18525,8.804017,409.101025,8.787771,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,19:30:00,297.812,412.17735,9.21942,410.98,9.204949,410.732975,9.13582,410.57975,9.082828,410.600975,9.067212,NaN,NaN,NaN,NaN,410.35725,9.203418,410.080025,9.091672,409.95115,9.036229,409.865725,8.957682,409.796725,8.931991,409.705875,8.848193,409.644025,8.824466,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,20:00:00,297.833,412.185338,9.259715,411.461925,9.244477,411.566975,9.198374,411.35085,9.144711,411.362675,9.128011,NaN,NaN,NaN,NaN,411.09125,9.29152,410.85375,9.130046,410.74605,9.069909,410.6907,8.994649,410.648925,8.957236,410.58445,8.875785,410.5543,8.859216,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,20:30:00,297.854,413.460663,9.292466,412.386525,9.274624,412.36685,9.222331,412.3459,9.170051,412.378325,9.171484,NaN,NaN,NaN,NaN,412.21765,9.342014,412.049025,9.18899,411.9888,9.132737,411.936825,9.045448,411.93545,9.03078,411.9076,8.954597,411.88195,8.935156,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,21:00:00,297.874,414.5847,9.371582,413.59135,9.34801,413.579675,9.296565,413.53575,9.228649,413.554825,9.237995,NaN,NaN,NaN,NaN,413.476025,9.429261,413.2541,9.298174,413.164425,9.251266,413.1125,9.136564,413.087525,9.151679,413.041675,9.078807,413.022975,9.058232,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,21:30:00,297.895,416.019862,9.503158,414.788575,9.471186,414.85515,9.420718,414.833,9.368897,414.713875,9.396228,NaN,NaN,NaN,NaN,414.483,9.601448,414.293375,9.470218,414.152275,9.433293,414.086175,9.324945,414.04965,9.342904,413.935475,9.276002,413.8908,9.256457,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,22:00:00,297.916,416.816262,9.694391,415.648525,9.657474,415.554375,9.635796,415.4673,9.576037,415.4686,9.59052,NaN,NaN,NaN,NaN,415.192225,9.851788,414.99565,9.687402,414.818725,9.647024,414.74965,9.506267,414.671275,9.566823,414.547275,9.499704,414.3943,9.472858,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,22:30:00,297.937,417.475038,9.876874,416.21315,9.848653,416.32245,9.815333,416.0179,9.772514,415.727975,9.73199,NaN,NaN,NaN,NaN,415.4074,10.041888,415.1984,9.885435,415.0221,9.836883,414.816625,9.726695,414.719675,9.755057,414.51235,9.700846,414.276325,9.677032,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,23:00:00,297.958,417.575575,10.032225,415.887375,10.005148,416.060375,9.946169,415.955175,9.900212,415.779625,9.907655,NaN,NaN,NaN,NaN,415.2708,10.142075,414.963,10.051195,414.72455,9.996607,414.53705,9.910771,414.4572,9.922169,414.069225,9.878602,413.780625,9.875163,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,23:30:00,297.979,419.57025,10.207418,416.44675,10.177308,416.17705,10.157385,415.650075,10.12352,415.5261,10.112518,NaN,NaN,NaN,NaN,415.0323,10.434207,414.642,10.267443,414.411525,10.23518,414.2773,10.125073,414.077725,10.18191,413.53085,10.155313,413.064275,10.169425,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,00:00:00,298,419.04255,10.402933,416.146025,10.368223,416.0437,10.335835,415.904475,10.297677,415.8306,10.34593,NaN,NaN,NaN,NaN,415.00205,10.623458,414.774625,10.531123,414.5394,10.507245,414.346925,10.388128,414.018925,10.468622,413.77275,10.455795,413.323475,10.456072,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,00:30:00,298.02,425.838112,10.614469,418.379675,10.589202,417.407425,10.599828,416.570375,10.588855,416.067,10.64337,NaN,NaN,NaN,NaN,415.456625,11.013135,415.0087,10.914767,414.866067,10.93408,414.6319,10.757085,414.476075,10.894018,414.2009,10.92265,414.009,10.920405,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,01:00:00,298.041,430.976763,10.847603,417.971625,10.836442,417.384475,11.002985,416.811475,10.984367,416.637825,11.133458,NaN,NaN,NaN,NaN,416.189275,11.500405,415.8927,11.401465,415.771575,11.43469,415.588425,11.224963,415.5493,11.41254,415.435525,11.383067,415.360475,11.324812,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,01:30:00,298.062,423.151025,11.375928,418.626,11.321308,418.11255,11.479352,417.79955,11.426008,417.73525,11.565303,NaN,NaN,NaN,NaN,417.4927,11.868133,417.151025,11.783338,416.982975,11.772638,416.85605,11.606223,416.8131,11.745627,416.67175,11.738385,416.550075,11.735568,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,02:00:00,298.083,423.549025,11.799967,419.509825,11.759358,419.701,11.811868,419.42885,11.802318,419.232325,11.925432,NaN,NaN,NaN,NaN,418.7841,12.356302,418.517525,12.168978,418.345825,12.189098,418.252125,12.023742,418.2095,12.189432,418.148,12.205535,418.108725,12.170997,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,02:30:00,298.104,429.40075,12.231281,422.705375,12.149533,421.489375,12.23746,420.969825,12.25299,420.881675,12.444535,NaN,NaN,NaN,NaN,420.322625,12.742717,419.94575,12.70098,419.67575,12.762188,419.493275,12.61899,419.39975,12.852685,419.401375,12.899915,419.3028,12.83923,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,03:00:00,298.124,424.018338,12.928036,422.1135,12.81773,421.8494,12.88481,421.6265,12.975422,421.479075,13.026473,NaN,NaN,NaN,NaN,421.132125,13.448767,420.7838,13.259802,420.626225,13.244995,420.368875,13.063938,420.098,13.206307,419.812875,13.171628,419.593225,13.097383,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,03:30:00,298.145,424.61885,13.261189,422.577775,13.21416,422.350325,13.226558,422.0225,13.324303,421.7121,13.33726,NaN,NaN,NaN,NaN,421.134775,13.623058,420.695575,13.55231,420.469175,13.526502,420.21545,13.380855,419.90185,13.484565,419.248475,13.47125,418.716775,13.413728,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,04:00:00,298.166,425.925212,13.505955,422.878625,13.485488,422.905975,13.508575,422.307925,13.614273,421.778875,13.618562,NaN,NaN,NaN,NaN,421.201875,13.97923,420.680775,13.829745,420.351275,13.793948,419.841925,13.678972,419.101,13.749213,418.5789,13.726543,418.213675,13.67157,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,04:30:00,298.187,422.487613,13.852477,420.612825,13.804988,420.77295,13.807998,420.159075,13.904995,419.60505,13.957885,NaN,NaN,NaN,NaN,418.7135,14.317955,417.8338,14.15189,417.2457,14.121492,416.9873,13.993858,416.769475,14.041588,416.0837,13.997033,415.0908,13.92187,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,05:00:00,298.208,421.920975,14.064374,418.46295,14.060415,417.75455,14.09072,417.236725,14.177832,416.78445,14.18024,NaN,NaN,NaN,NaN,415.92065,14.48914,415.38385,14.35214,414.99315,14.302835,414.66085,14.201133,413.93245,14.193448,412.88855,14.141045,411.88645,14.063782,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,05:30:00,298.229,426.390663,14.07075,417.166625,14.140687,416.06445,14.203375,415.162175,14.32369,414.685775,14.269598,NaN,NaN,NaN,NaN,413.552775,14.62032,412.82245,14.449725,412.095625,14.361495,411.653875,14.299928,411.1167,14.246588,410.568975,14.156563,409.841425,14.075395,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,06:00:00,298.249,420.585888,14.039309,414.16215,14.121667,412.869525,14.21691,412.349,14.343605,411.9722,14.231683,NaN,NaN,NaN,NaN,411.138075,14.573113,410.606275,14.402853,410.196875,14.273313,409.69625,14.24882,409.226825,14.124548,408.549575,14.015318,408.14715,13.935392,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,06:30:00,298.27,419.40025,13.959035,412.544575,14.066445,410.972375,14.03054,410.2829,14.122623,409.915925,13.98342,NaN,NaN,NaN,NaN,409.244475,14.370905,408.700575,14.160865,408.3257,14.022403,408.0175,14.026412,407.705975,13.864895,407.31265,13.762603,407.0418,13.726943,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,07:00:00,298.291,415.186938,13.818506,411.81805,13.90679,411.226275,13.832973,410.611225,13.888605,410.023075,13.822657,NaN,NaN,NaN,NaN,409.50415,14.164855,409.0667,14.026132,408.458875,13.889582,408.18,13.87733,407.981525,13.747398,407.5911,13.658892,407.23965,13.63634,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,07:30:00,298.312,413.248112,13.792202,410.588725,13.869645,410.516375,13.779563,409.94745,13.801185,409.828175,13.75456,NaN,NaN,NaN,NaN,409.06845,14.039178,408.6754,13.876233,408.3027,13.701912,408.1382,13.69892,407.909325,13.535608,407.2848,13.460883,406.93205,13.462248,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,08:00:00,298.333,413.212238,13.72774,410.672375,13.792983,409.97865,13.733515,409.585425,13.73941,409.4611,13.715485,NaN,NaN,NaN,NaN,408.834875,14.06699,408.479475,13.77658,408.037775,13.587467,407.818875,13.597373,407.6673,13.437263,407.3029,13.367335,407.09995,13.402727,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,08:30:00,298.354,413.797513,13.767575,410.05275,13.809803,409.321375,13.81354,408.95435,13.8421,408.764125,13.783963,NaN,NaN,NaN,NaN,408.61485,14.019638,408.319525,13.785275,408.19265,13.627352,407.9778,13.62435,407.771925,13.48197,407.55765,13.408742,407.251375,13.43696,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,09:00:00,298.374,412.254325,13.863021,410.976025,13.892853,410.091975,13.884685,409.76895,13.88863,409.69495,13.844948,NaN,NaN,NaN,NaN,409.706975,14.184753,409.38555,13.825668,409.21155,13.71952,409.012,13.683695,408.7731,13.583618,408.451275,13.484348,408.119925,13.473988,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,09:30:00,298.395,411.093113,14.018606,410.053725,14.026092,409.6809,14.066413,409.38435,14.089722,409.408825,14.047013,NaN,NaN,NaN,NaN,409.249775,14.298075,408.968825,14.002105,408.648475,13.89212,408.35075,13.828348,408.17595,13.761743,407.704875,13.683018,407.248075,13.664488,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,10:00:00,298.416,407.154725,14.168365,406.534225,14.218628,406.077525,14.20277,405.8186,14.263132,405.6736,14.09936,NaN,NaN,NaN,NaN,405.48015,14.558025,405.1476,14.04493,404.826775,13.904443,404.686725,13.825502,404.231575,13.707958,404.027325,13.59959,403.706225,13.580963,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,10:30:00,298.437,404.398875,13.845642,403.6821,13.959145,403.32945,13.899275,403.1086,13.877743,403.052775,13.71233,NaN,NaN,NaN,NaN,403.070475,14.076022,402.892175,13.69795,402.777425,13.575138,402.71795,13.534477,402.55985,13.441923,402.44235,13.345898,402.354425,13.402165,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,11:00:00,298.458,404.924337,14.068374,403.875475,14.04627,403.716875,14.030213,403.660925,14.007792,403.76955,14.07187,NaN,NaN,NaN,NaN,403.976725,14.322547,403.95685,14.122245,403.982575,14.075685,404.0314,13.917023,404.095325,13.985283,404.163675,13.93301,404.188625,13.882805,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,11:30:00,298.479,406.47005,14.649444,405.814125,14.57932,405.711275,14.652705,405.581075,14.59516,405.63375,14.665477,NaN,NaN,NaN,NaN,405.753525,14.961987,405.64035,14.7312,405.5471,14.660955,405.465925,14.519625,405.3546,14.530918,405.2937,14.449103,405.19995,14.317553,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,12:00:00,298.499,406.642487,14.841539,405.9229,14.864695,405.711275,14.876803,405.600725,14.926013,405.603475,14.783212,NaN,NaN,NaN,NaN,405.5572,15.22384,405.3343,14.840688,405.2573,14.693038,405.274125,14.654555,405.148825,14.547288,404.951625,14.447913,404.87215,14.394458,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,12:30:00,298.52,405.670075,14.841333,405.101875,14.90167,405.073575,14.872522,404.925575,14.887883,404.834925,14.733802,NaN,NaN,NaN,NaN,404.867675,15.12227,404.59185,14.736368,404.430325,14.5875,404.443275,14.51758,404.27895,14.439155,404.158525,14.357943,404.036125,14.333137,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,13:00:00,298.541,405.073412,14.680276,404.248875,14.760488,404.264125,14.714353,404.0962,14.67584,404.022575,14.559448,NaN,NaN,NaN,NaN,404.1078,14.941212,403.94315,14.548557,403.88335,14.374972,403.825425,14.350623,403.7826,14.234355,403.746025,14.180895,403.70595,14.186015,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,13:30:00,298.562,405.581687,14.412918,404.625725,14.608567,404.23175,14.539865,404.017625,14.512473,403.912225,14.210627,NaN,NaN,NaN,NaN,403.92455,14.569553,403.64185,13.963073,403.50755,13.731405,403.5223,13.845795,403.409975,13.52884,403.31205,13.467247,403.309375,13.49597,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,14:00:00,298.583,403.889375,12.675947,402.889725,13.049988,402.037775,12.836625,401.85555,13.035702,401.684325,12.508075,NaN,NaN,NaN,NaN,401.799825,12.43549,401.6805,11.966618,401.602075,11.643487,401.664325,12.111352,401.527125,11.467965,401.487275,11.46279,401.475675,11.39687,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,14:30:00,298.604,403.103963,12.094121,402.064625,12.20783,401.355175,12.14267,401.182975,12.19565,401.125775,11.766135,NaN,NaN,NaN,NaN,401.3128,11.797888,401.234125,11.477595,401.21135,11.25349,401.243525,11.44937,401.206875,11.13752,401.1922,11.085965,401.1799,10.997007,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,15:00:00,298.624,404.383625,11.95353,402.628425,11.97928,401.4458,11.964113,401.120725,11.91603,401.028075,11.66507,NaN,NaN,NaN,NaN,401.284375,11.762828,401.2398,11.423548,401.1971,11.179662,401.212,11.323282,401.172525,11.05707,401.169625,11.020587,401.16205,10.863075,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,15:30:00,298.645,404.962375,11.670128,402.8487,11.692328,402.130375,11.642825,401.8041,11.526898,401.668975,11.291233,NaN,NaN,NaN,NaN,401.74335,11.396685,401.65815,11.119747,401.5952,10.94308,401.5958,10.96456,401.53675,10.843575,401.461325,10.778033,401.405825,10.71139,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,16:00:00,298.666,404.99145,11.390867,403.308425,11.416517,402.030075,11.326433,401.50195,11.208208,401.341475,11.046658,NaN,NaN,NaN,NaN,401.357075,11.180913,401.25165,10.870988,401.1296,10.68617,401.09585,10.780447,401.02215,10.58555,400.951925,10.546235,400.89105,10.419845,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,16:30:00,298.687,405.5926,11.314003,403.4924,11.308908,402.16125,11.245328,401.38095,11.12174,401.060325,10.935735,NaN,NaN,NaN,NaN,400.77655,11.054103,400.556725,10.74336,400.3696,10.53583,400.399925,10.63773,400.27575,10.455548,400.124,10.457365,400.041075,10.322872,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,17:00:00,298.708,404.20315,11.250198,402.38785,11.246698,401.223375,11.18283,400.5942,11.040035,400.40655,10.820027,NaN,NaN,NaN,NaN,400.2091,10.96245,399.98315,10.707045,399.77425,10.577962,399.7124,10.583345,399.687025,10.477535,399.63495,10.428263,399.494025,10.370158,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,17:30:00,298.729,405.657587,11.262,402.4087,11.246615,400.86365,11.188503,400.453775,11.035945,400.215475,10.908913,NaN,NaN,NaN,NaN,400.066825,11.1049,399.8837,10.85468,399.798725,10.767433,399.76675,10.696835,399.67785,10.68486,399.556175,10.599063,399.54675,10.572988,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,18:00:00,298.749,405.507538,11.244993,403.2292,11.238453,401.95455,11.17586,400.9711,11.020713,400.485775,10.970022,NaN,NaN,NaN,NaN,400.3071,11.16162,400.210375,10.980563,400.0926,10.89601,400.008275,10.79941,399.8864,10.794958,399.791575,10.69039,399.733975,10.669603,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,18:30:00,298.77,405.939675,11.283196,403.070275,11.260073,401.60615,11.20628,400.886825,11.073683,400.659425,11.0553,NaN,NaN,NaN,NaN,400.46495,11.274133,400.26225,11.141465,400.101425,11.050685,399.976725,10.949235,399.968625,10.953782,399.81495,10.865343,399.729175,10.81998,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,19:00:00,298.791,406.202162,11.282494,403.2161,11.277288,401.6871,11.18532,401.09045,11.06826,400.8677,11.02181,NaN,NaN,NaN,NaN,400.7306,11.266997,400.514425,11.086343,400.37955,10.980545,400.28665,10.926368,400.2976,10.879727,400.124425,10.816833,400.016675,10.769505,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,19:30:00,298.812,405.186525,11.21948,403.160525,11.234318,401.963,11.149288,401.3487,11.05259,400.8532,10.911898,NaN,NaN,NaN,NaN,400.559825,11.175605,400.369,10.881083,400.2354,10.72347,400.1354,10.746048,400.057,10.629682,399.857275,10.566875,399.77425,10.500305,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,20:00:00,298.833,406.154162,10.997415,402.83215,10.994892,401.9055,10.858938,401.265075,10.71186,400.808125,10.69431,NaN,NaN,NaN,NaN,400.7088,10.952378,400.471425,10.710505,400.282425,10.613342,400.204125,10.588627,400.148175,10.534543,400.077975,10.486743,399.9742,10.415528,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,20:30:00,298.854,408.812362,11.077329,404.683875,11.048353,402.57925,11.010203,401.6642,10.907365,401.23855,10.78946,NaN,NaN,NaN,NaN,400.986475,11.005898,400.8203,10.698045,400.697525,10.576773,400.653175,10.563823,400.582575,10.515933,400.4283,10.48362,400.3125,10.420085,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,21:00:00,298.874,407.2917,11.177686,404.9122,11.145847,402.392575,11.135953,401.94705,11.074035,401.796325,10.895253,NaN,NaN,NaN,NaN,401.3936,11.093987,401.224575,10.834612,401.112875,10.735895,401.01155,10.707,400.94645,10.672998,400.83695,10.633048,400.765875,10.581885,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,21:30:00,298.895,408.525938,11.292482,404.757325,11.26494,402.587,11.26693,402.2887,11.201978,401.989675,11.03537,NaN,NaN,NaN,NaN,401.741625,11.218708,401.5511,11.001758,401.49255,10.904713,401.417025,10.87764,401.3052,10.84606,401.178125,10.79639,401.1214,10.75281,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,22:00:00,298.916,407.544138,11.417118,404.434375,11.397885,403.067875,11.38766,402.5212,11.305905,402.148625,11.124125,NaN,NaN,NaN,NaN,401.991175,11.314883,401.867725,11.056817,401.78385,10.947172,401.745575,10.937813,401.733175,10.885098,401.62795,10.84164,401.52675,10.794323,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,22:30:00,298.937,406.821788,11.451982,404.614025,11.45178,403.5083,11.41065,402.8973,11.307938,402.66975,11.089368,NaN,NaN,NaN,NaN,402.5271,11.23462,402.311675,10.979218,402.2006,10.829423,402.1767,10.860805,402.08635,10.764205,402.061875,10.73017,401.998775,10.670825,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,23:00:00,298.958,406.969037,11.366091,404.662625,11.364587,403.552175,11.312828,403.144975,11.205515,402.88375,10.996488,NaN,NaN,NaN,NaN,402.889675,11.106685,402.767325,10.896888,402.636,10.80657,402.601925,10.798513,402.503175,10.731063,402.3542,10.679313,402.3065,10.645183,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,23:30:00,298.979,409.2388,11.338614,405.750325,11.323635,404.162225,11.2904,403.688375,11.172625,403.3536,10.981325,NaN,NaN,NaN,NaN,403.1721,11.138705,403.095375,10.90833,403.00715,10.818858,402.9522,10.789042,402.830325,10.754123,402.738325,10.697808,402.706325,10.658043,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,00:00:00,299,409.915287,11.304151,406.173,11.28731,404.695825,11.253365,404.061025,11.13817,403.613925,10.939072,NaN,NaN,NaN,NaN,403.360925,11.090358,403.253,10.856998,403.1854,10.75795,403.05165,10.744297,402.97675,10.680377,402.908,10.637043,402.8001,10.590865,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,00:30:00,299.02,407.641012,11.238996,404.86085,11.222005,403.8968,11.196267,403.656675,11.064048,403.4986,10.821032,NaN,NaN,NaN,NaN,403.229425,10.958565,403.114333,10.69926,402.990767,10.601303,402.85095,10.607955,402.815675,10.51943,402.63245,10.477318,402.644425,10.421925,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,01:00:00,299.041,410.014662,11.178991,405.912375,11.148148,404.702725,11.127723,404.074375,10.990997,403.7321,10.783535,NaN,NaN,NaN,NaN,403.55735,10.929092,403.37285,10.72246,403.340225,10.63822,403.237525,10.601405,403.219775,10.57667,403.093725,10.523813,403.03255,10.50637,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,01:30:00,299.062,410.815025,11.042642,406.36065,11.02974,404.689975,10.967418,404.114875,10.841578,403.831575,10.649475,NaN,NaN,NaN,NaN,403.73795,10.848125,403.60045,10.637245,403.510375,10.564183,403.397175,10.51957,403.2886,10.48611,403.120325,10.438723,403.077275,10.417548,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,02:00:00,299.083,408.991425,11.000604,406.4765,10.959402,405.0482,10.93645,404.08135,10.801613,403.775525,10.650213,NaN,NaN,NaN,NaN,403.5545,10.87403,403.353675,10.668823,403.265675,10.585265,403.09715,10.55825,403.03595,10.511343,402.913575,10.489085,402.854125,10.455288,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,02:30:00,299.104,408.24925,11.127349,405.228,11.094257,404.0697,11.06253,403.742125,10.898535,403.613,10.74989,NaN,NaN,NaN,NaN,403.372875,10.93962,403.138275,10.715438,403.032975,10.621228,402.97245,10.595888,402.88765,10.557128,402.777375,10.519468,402.709375,10.492543,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,03:00:00,299.124,408.709475,11.032313,405.962525,11.00397,404.27355,10.953475,403.812575,10.808888,403.51865,10.63444,NaN,NaN,NaN,NaN,403.24355,10.825168,403.091175,10.628375,403.006225,10.543668,402.979125,10.513293,402.863875,10.476085,402.80275,10.444885,402.670025,10.424775,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,03:30:00,299.145,408.368213,11.038996,405.3563,10.99346,403.888675,10.95771,403.7168,10.824085,403.522975,10.680217,NaN,NaN,NaN,NaN,403.300075,10.895752,403.152175,10.682028,403.090225,10.61296,402.966275,10.573545,402.86565,10.552835,402.811125,10.516195,402.698375,10.498215,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,04:00:00,299.166,408.408338,11.105571,405.702675,11.058923,404.399225,11.022708,403.986625,10.891085,403.597575,10.76319,NaN,NaN,NaN,NaN,403.481925,10.994583,403.2268,10.774975,403.08245,10.713525,402.999325,10.678458,402.933925,10.643563,402.940425,10.61154,402.86885,10.589755,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,04:30:00,299.187,407.4584,11.138281,405.507175,11.09577,404.697975,11.06689,403.959625,10.93757,403.582575,10.813545,NaN,NaN,NaN,NaN,403.348025,11.032008,403.173325,10.8297,403.084,10.746468,402.998025,10.718133,402.92965,10.679963,402.8831,10.646413,402.756575,10.617225,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,05:00:00,299.208,406.778612,11.140795,404.864,11.104738,404.298075,11.070945,403.962575,10.9439,403.60245,10.82509,NaN,NaN,NaN,NaN,403.338125,11.042348,403.098775,10.85673,402.9664,10.775933,402.8755,10.745677,402.821175,10.69938,402.661375,10.65752,402.513475,10.607465,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,05:30:00,299.229,408.66215,11.124579,405.32155,11.083863,404.1921,11.053312,403.49615,10.92368,403.3261,10.792803,NaN,NaN,NaN,NaN,403.15175,10.999153,403.05685,10.787408,402.8996,10.72343,402.808525,10.686135,402.773125,10.647313,402.6531,10.601413,402.56675,10.579595,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,06:00:00,299.249,407.134225,11.075397,405.033675,11.03633,404.1269,11.011677,403.705225,10.884958,403.39105,10.766605,NaN,NaN,NaN,NaN,403.221725,10.97298,402.989725,10.805693,402.873475,10.741238,402.8445,10.70066,402.81125,10.676012,402.750525,10.63664,402.65465,10.621712,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,06:30:00,299.27,407.282288,11.039656,404.8433,11.004598,403.981725,10.979853,403.634725,10.867905,403.349625,10.75315,NaN,NaN,NaN,NaN,403.22115,11.001293,403.115825,10.80189,402.923275,10.743827,402.748725,10.699425,402.6848,10.674848,402.547475,10.638543,402.477175,10.622857,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,07:00:00,299.291,408.29635,11.044318,405.085825,11.000915,403.860125,10.956388,403.58475,10.85038,403.33715,10.748185,NaN,NaN,NaN,NaN,403.168,10.96051,403.007325,10.758008,402.901075,10.682078,402.800275,10.657563,402.6391,10.620203,402.4959,10.596383,402.393225,10.5703,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,07:30:00,299.312,408.254275,11.047956,405.43505,10.984038,404.032975,10.960922,403.557675,10.848105,403.373875,10.747468,NaN,NaN,NaN,NaN,403.25845,10.926455,403.0836,10.735035,403.00205,10.651618,402.9083,10.6348,402.869775,10.587645,402.66555,10.56614,402.5617,10.534933,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,08:00:00,299.333,408.628675,11.100828,405.6324,11.021615,403.54575,11.011625,403.000475,10.90874,402.896375,10.819817,NaN,NaN,NaN,NaN,402.957,10.990793,402.806925,10.76195,402.678775,10.683477,402.652625,10.664922,402.599175,10.626128,402.492225,10.602293,402.3649,10.573818,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,08:30:00,299.354,407.297363,11.2468,403.862425,11.150603,402.668425,11.122915,402.206225,11.016865,402.155275,10.90084,NaN,NaN,NaN,NaN,402.37605,11.048118,402.299775,10.841948,402.272625,10.773195,402.250225,10.75186,402.20415,10.715315,402.140225,10.692663,402.0505,10.666563,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,09:00:00,299.374,404.41595,11.325419,402.715175,11.220805,402.065025,11.238435,401.3779,11.13757,401.6033,10.973042,NaN,NaN,NaN,NaN,401.999975,11.082022,401.9616,10.84999,401.928225,10.74894,401.9273,10.744108,401.9273,10.688012,401.8932,10.648385,401.84535,10.610488,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,09:30:00,299.395,405.168088,11.254044,402.4435,11.158105,401.464475,11.121098,400.583025,11.028678,400.77935,10.85729,NaN,NaN,NaN,NaN,401.32985,11.025408,401.292525,10.760345,401.2914,10.65955,401.28955,10.661725,401.268325,10.628725,401.272525,10.590845,401.26635,10.56368,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,10:00:00,299.416,403.897075,11.278403,401.383125,11.150255,400.31705,11.08926,400.013925,10.977333,400.167775,10.818137,NaN,NaN,NaN,NaN,400.679125,10.975608,400.694425,10.749623,400.717625,10.6513,400.7243,10.655675,400.71605,10.60861,400.726325,10.588585,400.7165,10.534123,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,10:30:00,299.437,401.629337,11.193358,400.58185,11.063653,399.90505,10.974273,399.485725,10.890333,399.845425,10.736918,NaN,NaN,NaN,NaN,400.316975,10.897978,400.314775,10.705173,400.4132,10.6193,400.44975,10.604767,400.47225,10.536087,400.463225,10.519163,400.469975,10.482917,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,11:00:00,299.458,401.798375,11.17701,400.3415,11.006065,399.53195,10.908663,399.349425,10.8105,399.5093,10.691918,NaN,NaN,NaN,NaN,399.935125,10.90889,399.987075,10.703595,399.988975,10.591108,399.99165,10.586153,399.98635,10.530148,399.938275,10.491818,399.95105,10.470835,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,11:30:00,299.479,402.388075,11.176541,400.566025,11.015655,399.462175,10.838777,399.19245,10.74534,399.339025,10.65593,NaN,NaN,NaN,NaN,399.7314,10.829315,399.7342,10.622097,399.7611,10.529345,399.759675,10.51752,399.775125,10.45832,399.751825,10.406432,399.762325,10.352663,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,12:00:00,299.499,404.842438,11.214162,401.47355,11.052065,400.2421,10.906715,399.950575,10.822235,399.79475,10.686358,NaN,NaN,NaN,NaN,400.009225,10.817713,399.952475,10.609048,399.93915,10.51736,399.9533,10.50166,399.96005,10.46576,399.93995,10.420738,399.94945,10.41699,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,12:30:00,299.52,403.495962,11.129913,401.842625,10.963095,400.247025,10.866142,399.71975,10.747595,399.7985,10.613365,NaN,NaN,NaN,NaN,400.089825,10.776095,400.088925,10.588682,400.074125,10.507858,400.0926,10.481622,400.08455,10.41198,400.078,10.355438,400.05325,10.322022,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,13:00:00,299.541,401.91405,11.160245,399.896775,10.921568,399.010275,10.780397,398.68795,10.667925,399.00995,10.505945,NaN,NaN,NaN,NaN,399.550525,10.676173,399.636425,10.476478,399.68685,10.39986,399.684375,10.376845,399.718175,10.333485,399.785625,10.29153,399.86225,10.227053,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,13:30:00,299.562,402.271762,11.005044,400.894675,10.792623,398.756075,10.63119,398.093,10.569805,398.5847,10.44855,NaN,NaN,NaN,NaN,399.315325,10.572765,399.519325,10.282338,399.4966,10.212988,399.512175,10.202082,399.523375,10.173863,399.57565,10.120295,399.586475,10.091825,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,14:00:00,299.583,401.436962,10.82758,399.71805,10.65276,398.5883,10.439583,398.28345,10.33697,398.529375,10.187883,NaN,NaN,NaN,NaN,399.0884,10.310818,399.150725,10.127185,399.173525,10.08408,399.258125,10.061667,399.2846,9.981583,399.3819,9.901594,399.4005,9.856966,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,14:30:00,299.604,401.979663,10.801981,399.69065,10.534527,399.02825,10.398653,398.880175,10.31327,399.0515,10.210542,NaN,NaN,NaN,NaN,399.52705,10.339833,399.545425,10.17187,399.583175,10.128003,399.61505,10.091415,399.664925,10.074153,399.736075,10.038144,399.77065,10.000448,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,15:00:00,299.624,404.529525,10.911673,401.327775,10.671395,399.9286,10.465008,399.57325,10.393368,399.5342,10.273905,NaN,NaN,NaN,NaN,399.817475,10.436937,399.789375,10.274613,399.804025,10.202313,399.8186,10.167013,399.83005,10.15523,399.81835,10.123545,399.8386,10.094473,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,15:30:00,299.645,404.042562,10.849279,401.1507,10.651095,399.478175,10.488005,399.20685,10.401373,399.26475,10.27352,NaN,NaN,NaN,NaN,399.59045,10.43576,399.609675,10.255335,399.5997,10.169895,399.5962,10.127943,399.59235,10.096775,399.5831,10.061346,399.57495,10.036056,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,16:00:00,299.666,405.444575,10.761293,401.683675,10.556207,400.04395,10.39697,399.468475,10.31441,399.441075,10.172775,NaN,NaN,NaN,NaN,399.544625,10.323308,399.516775,10.162443,399.455225,10.090128,399.446425,10.057807,399.449,10.062483,399.438775,10.02492,399.412425,9.988975,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,16:30:00,299.687,406.985375,11.125052,402.594425,11.01819,401.903025,10.905323,401.36815,10.83862,400.453425,10.74197,NaN,NaN,NaN,NaN,400.3549,10.814728,400.217725,10.661253,400.113425,10.553853,400.080575,10.446848,400.009375,10.433992,399.8946,10.323342,399.831625,10.297205,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,17:00:00,299.708,409.496263,11.133068,404.544575,11.121183,403.036025,10.934048,401.878225,10.821047,401.0184,10.774207,NaN,NaN,NaN,NaN,400.737075,10.911788,400.556225,10.69036,400.377475,10.506778,400.288325,10.477218,400.212175,10.432373,400.105825,10.330035,400.0064,10.26884,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,17:30:00,299.729,410.141788,11.183308,404.576325,11.14387,402.03225,11.057815,401.571325,11.007953,401.25625,10.761063,NaN,NaN,NaN,NaN,401.163425,10.822495,400.899,10.572273,400.717575,10.401887,400.67105,10.35342,400.50665,10.341888,400.401375,10.244733,400.256875,10.198673,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,18:00:00,299.749,409.80255,11.240514,405.343075,11.187695,402.844325,11.090418,401.954675,10.988308,401.50845,10.710153,NaN,NaN,NaN,NaN,401.38915,10.79229,401.233875,10.558105,401.129875,10.452448,400.997325,10.393993,400.921975,10.38555,400.7905,10.316767,400.72985,10.308145,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,18:30:00,299.77,409.1411,11.164583,404.769625,11.08313,403.079875,11.004013,402.3169,10.85399,402.096275,10.659715,NaN,NaN,NaN,NaN,401.819,10.795387,401.6143,10.585085,401.48375,10.486553,401.326,10.440693,401.276525,10.411215,401.14175,10.363518,401.060375,10.34733,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,19:00:00,299.791,409.36005,11.090468,404.008575,10.98544,402.536225,10.944865,402.2132,10.801678,402.013475,10.63895,NaN,NaN,NaN,NaN,401.918975,10.79442,401.74825,10.607905,401.56385,10.520547,401.4673,10.46954,401.268175,10.443295,401.1353,10.382612,401.063125,10.376538,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,19:30:00,299.812,407.818537,11.02493,404.6914,10.944817,403.60445,10.92419,402.979125,10.81839,402.677775,10.655262,NaN,NaN,NaN,NaN,402.589225,10.804658,402.35725,10.598995,402.126425,10.503508,402.045175,10.47712,401.88865,10.430605,401.81285,10.388513,401.636925,10.367193,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,20:00:00,299.833,407.359613,10.938843,404.524775,10.840975,403.6453,10.880085,403.142325,10.768375,402.96815,10.617885,NaN,NaN,NaN,NaN,402.8465,10.782703,402.493075,10.58387,402.32955,10.533613,402.200525,10.463593,401.939325,10.442905,401.743525,10.383093,401.51465,10.34704,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,20:30:00,299.854,408.468975,11.043777,405.2239,11.028578,403.4141,10.952145,402.997375,10.87114,402.8533,10.819623,NaN,NaN,NaN,NaN,402.43845,10.917932,402.18345,10.766382,402.10305,10.644768,402.0423,10.575283,401.8105,10.539105,401.584125,10.442563,401.465775,10.399625,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,21:00:00,299.874,406.310063,10.997598,404.187775,10.982263,403.27545,10.937193,402.947025,10.883615,402.586725,10.731318,NaN,NaN,NaN,NaN,402.462925,10.931645,402.257625,10.609615,402.07,10.495248,401.86635,10.41601,401.76825,10.352853,401.655125,10.263372,401.5183,10.20408,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,21:30:00,299.895,406.506813,10.908846,404.04305,10.88934,403.619425,10.834858,403.049025,10.751813,402.7042,10.638018,NaN,NaN,NaN,NaN,402.571775,10.790112,402.29115,10.54221,402.111625,10.408257,402.039275,10.346308,401.95585,10.276305,401.786725,10.196825,401.69,10.148108,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,22:00:00,299.916,406.290388,10.856892,404.0132,10.8338,403.2085,10.793125,403.026325,10.731355,402.901425,10.60215,NaN,NaN,NaN,NaN,402.744225,10.768425,402.47965,10.537135,402.4195,10.410078,402.27145,10.34715,402.257475,10.306295,402.09305,10.236158,401.963625,10.20217,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,22:30:00,299.937,406.364475,10.832919,404.28385,10.810505,403.613425,10.7692,403.34105,10.69652,403.09795,10.57974,NaN,NaN,NaN,NaN,402.7946,10.794468,402.5239,10.54925,402.24895,10.455808,402.1519,10.380658,402.158425,10.346645,401.96915,10.25818,401.799425,10.232718,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,23:00:00,299.958,408.303475,10.81928,405.45475,10.793845,403.644125,10.736138,402.8889,10.664355,402.692375,10.581502,NaN,NaN,NaN,NaN,402.24265,10.791455,402.052725,10.649497,401.865425,10.549805,401.7774,10.458887,401.660725,10.453463,401.5921,10.34918,401.412,10.32983,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,23:30:00,299.979,407.66065,10.836453,404.863475,10.811305,403.883425,10.771228,402.796975,10.710262,402.300675,10.642425,NaN,NaN,NaN,NaN,402.191625,10.871583,402.0532,10.688102,401.980475,10.592133,401.8377,10.531718,401.645675,10.498693,401.560575,10.419967,401.40605,10.39286,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,00:00:00,300,407.415037,10.810388,404.44175,10.787437,402.9494,10.752295,402.497425,10.698922,402.191,10.568535,NaN,NaN,NaN,NaN,402.0692,10.823082,401.8988,10.57032,401.696175,10.456245,401.6377,10.41573,401.4969,10.366745,401.403525,10.305898,401.27955,10.278618,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,00:30:00,300.02,406.160387,10.750101,403.101,10.718338,402.584925,10.690272,402.2635,10.625868,402.21515,10.485845,NaN,NaN,NaN,NaN,402.095625,10.740758,401.902867,10.517077,401.713567,10.43894,401.5939,10.373985,401.5172,10.34501,401.378275,10.285618,401.347075,10.266643,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,01:00:00,300.041,408.486412,10.769158,405.5156,10.72741,403.899125,10.704667,403.473725,10.630925,402.8447,10.566585,NaN,NaN,NaN,NaN,402.591975,10.819917,402.3216,10.586013,402.049225,10.50763,401.8637,10.42022,401.742175,10.396247,401.603075,10.323282,401.5626,10.30006,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,01:30:00,300.062,406.483863,10.797788,404.353175,10.769752,403.16885,10.760972,402.782225,10.674645,402.6072,10.604962,NaN,NaN,NaN,NaN,402.21595,10.838805,401.9576,10.637928,401.852825,10.567928,401.794,10.455102,401.78935,10.43744,401.71235,10.333993,401.5752,10.312485,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,02:00:00,300.083,407.938913,10.762054,406.360225,10.737602,404.957475,10.69187,403.76695,10.620793,403.37025,10.565458,NaN,NaN,NaN,NaN,402.915325,10.761682,402.588225,10.6314,402.473,10.561767,402.298375,10.454617,402.310125,10.428675,402.12125,10.333648,401.933175,10.30315,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,02:30:00,300.104,408.434262,10.767365,405.7179,10.739432,404.565925,10.69448,403.77945,10.626063,403.24735,10.580752,NaN,NaN,NaN,NaN,402.94365,10.892085,402.590175,10.682845,402.4048,10.608103,402.208225,10.502815,401.948475,10.488272,401.74285,10.399513,401.577875,10.36522,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,03:00:00,300.124,405.774438,10.790408,404.373,10.764022,404.092775,10.753933,403.680925,10.690683,403.4629,10.623067,NaN,NaN,NaN,NaN,403.20095,10.985618,402.850825,10.76564,402.597025,10.684355,402.35885,10.558543,402.192975,10.564588,402.025675,10.472027,401.888825,10.44253,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,03:30:00,300.145,409.64095,10.858116,405.231575,10.822343,404.10785,10.765005,403.591975,10.71122,403.46255,10.69686,NaN,NaN,NaN,NaN,403.186175,11.03811,402.9428,10.882407,402.81565,10.811787,402.6999,10.709968,402.5276,10.699365,402.3035,10.61191,402.1784,10.56944,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,04:00:00,300.166,408.070787,11.040504,406.4945,11.008408,404.21195,10.988965,403.21915,10.935438,402.76925,10.942365,NaN,NaN,NaN,NaN,402.61,11.30122,402.389325,11.07679,402.2143,11.00569,402.0987,10.91028,401.981525,10.871248,401.799375,10.773495,401.638525,10.700618,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,04:30:00,300.187,404.853513,10.93847,403.12435,11.006175,402.58475,10.91233,402.3599,10.880568,402.274975,10.688627,NaN,NaN,NaN,NaN,402.1403,10.998998,401.769825,10.534492,401.552375,10.350984,401.488425,10.354137,401.41775,10.161638,401.2941,10.124731,401.198275,10.091416,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,05:00:00,300.208,405.689875,10.054861,403.025225,10.049996,403.1729,10.038261,403.029975,9.961731,402.415725,9.77797,NaN,NaN,NaN,NaN,401.975075,9.944912,401.59875,9.662114,401.34915,9.486246,401.12645,9.436171,400.957025,9.330456,400.699,9.272547,400.45975,9.220795,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,05:30:00,300.229,408.812025,9.919947,405.85565,9.897171,405.72755,9.806317,405.02645,9.70128,404.46045,9.6652,NaN,NaN,NaN,NaN,403.91315,9.959986,403.403,9.72838,403.052425,9.610294,402.585175,9.50872,402.1999,9.455948,401.577725,9.334927,401.222825,9.30813,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,06:00:00,300.249,408.948975,9.90974,406.3188,9.881384,405.5857,9.792371,404.821725,9.707797,404.517225,9.685026,NaN,NaN,NaN,NaN,404.099725,9.919197,403.9478,9.763176,403.845575,9.709397,403.585575,9.582044,403.397125,9.58002,403.06605,9.492862,402.868575,9.450642,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,06:30:00,300.27,409.4797,9.925422,406.651775,9.874659,406.69035,9.743753,405.888725,9.654524,405.37625,9.712254,NaN,NaN,NaN,NaN,405.079125,10.034614,404.842125,9.944817,404.71525,9.914516,404.564525,9.756407,404.4407,9.776103,404.372775,9.673365,404.326325,9.623283,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,07:00:00,300.291,409.454313,10.035677,406.8177,10.010265,406.951725,9.962517,406.6845,9.880368,406.23325,9.883779,NaN,NaN,NaN,NaN,405.971475,10.17543,405.76865,9.916691,405.61545,9.710482,405.5795,9.722566,405.470775,9.6274,405.463875,9.572533,405.36485,9.508964,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,07:30:00,300.312,412.264025,11.701538,408.775575,11.443436,408.56415,11.804484,407.9622,12.58741,407.54545,12.635187,NaN,NaN,NaN,NaN,408.317975,19.392682,407.09795,12.767398,406.741725,11.491638,406.684825,11.490572,406.49835,11.20912,406.424475,10.997749,406.294375,11.004002,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,08:00:00,300.333,411.943638,11.342426,408.75145,11.560225,409.2548,11.818023,408.3596,12.434605,407.8676,12.925562,NaN,NaN,NaN,NaN,407.904325,12.862192,407.482375,11.400635,407.249625,10.571962,407.1277,10.604964,407.004125,10.467806,406.949125,10.289313,406.780875,10.259875,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,08:30:00,300.354,410.063237,11.290349,408.3587,11.105233,408.44405,11.360768,407.687925,11.686198,407.089,11.40448,NaN,NaN,NaN,NaN,407.784075,15.887375,407.097875,11.754095,406.74365,10.8003,406.676975,10.876027,406.555075,10.652428,406.3781,10.493762,406.208,10.449629,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,09:00:00,300.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2017,09:30:00,300.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2017,10:00:00,300.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2017,10:30:00,300.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2017,11:00:00,300.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2017,11:30:00,300.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2017,12:00:00,300.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2017,12:30:00,300.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2017,13:00:00,300.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2017,13:30:00,300.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,403.9756,15.027158,403.768,13.37796,403.64735,12.679653,403.51265,12.271128,403.782075,12.546968,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,0,0,0,0,0,0,0,0,0,0
27/10/2017,14:00:00,300.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,404.573,20.432125,403.984725,15.665953,403.893525,14.21711,403.848325,13.591088,403.86015,13.778385,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,0,0,0,0,0,0,0,0,0,0
27/10/2017,14:30:00,300.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,402.250575,12.692045,402.27085,12.193375,402.10645,11.460735,401.9438,11.150026,402.067175,11.072275,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,0,0,0,0,0,0,0,0,0,0
27/10/2017,15:00:00,300.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,402.371525,12.548155,402.573625,12.671962,402.535925,12.120165,402.675175,11.707883,402.78165,11.97791,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,0,0,0,0,0,0,0,0,0,0
27/10/2017,15:30:00,300.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,403.349625,12.263495,403.423475,12.454228,403.3484,12.008095,403.363475,11.663135,403.443575,11.937045,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,0,0,0,0,0,0,0,0,0,0
27/10/2017,16:00:00,300.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,404.14335,12.853493,404.141625,12.741805,404.080175,12.163193,404.071075,11.792703,404.14265,11.948015,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,0,0,0,0,0,0,0,0,0,0
27/10/2017,16:30:00,300.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2017,17:00:00,300.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2017,17:30:00,300.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2017,18:00:00,300.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2017,18:30:00,300.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2017,19:00:00,300.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2017,19:30:00,300.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2017,20:00:00,300.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2017,20:30:00,300.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2017,21:00:00,300.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2017,21:30:00,300.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2017,22:00:00,300.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2017,22:30:00,300.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2017,23:00:00,300.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2017,23:30:00,300.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2017,00:00:00,301,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2017,00:30:00,301.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2017,01:00:00,301.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2017,01:30:00,301.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2017,02:00:00,301.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2017,02:30:00,301.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2017,03:00:00,301.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2017,03:30:00,301.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2017,04:00:00,301.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2017,04:30:00,301.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2017,05:00:00,301.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2017,05:30:00,301.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2017,06:00:00,301.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2017,06:30:00,301.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2017,07:00:00,301.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2017,07:30:00,301.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2017,08:00:00,301.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2017,08:30:00,301.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2017,09:00:00,301.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2017,09:30:00,301.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2017,10:00:00,301.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2017,10:30:00,301.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2017,11:00:00,301.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2017,11:30:00,301.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2017,12:00:00,301.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2017,12:30:00,301.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2017,13:00:00,301.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2017,13:30:00,301.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2017,14:00:00,301.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2017,14:30:00,301.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2017,15:00:00,301.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2017,15:30:00,301.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2017,16:00:00,301.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2017,16:30:00,301.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2017,17:00:00,301.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2017,17:30:00,301.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2017,18:00:00,301.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2017,18:30:00,301.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2017,19:00:00,301.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2017,19:30:00,301.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2017,20:00:00,301.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2017,20:30:00,301.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2017,21:00:00,301.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2017,21:30:00,301.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2017,22:00:00,301.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2017,22:30:00,301.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2017,23:00:00,301.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2017,23:30:00,301.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2017,00:00:00,302,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2017,00:30:00,302.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2017,01:00:00,302.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2017,01:30:00,302.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2017,02:00:00,302.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2017,02:30:00,302.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2017,03:00:00,302.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2017,03:30:00,302.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2017,04:00:00,302.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2017,04:30:00,302.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2017,05:00:00,302.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2017,05:30:00,302.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2017,06:00:00,302.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2017,06:30:00,302.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2017,07:00:00,302.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2017,07:30:00,302.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2017,08:00:00,302.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2017,08:30:00,302.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2017,09:00:00,302.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2017,09:30:00,302.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2017,10:00:00,302.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2017,10:30:00,302.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2017,11:00:00,302.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2017,11:30:00,302.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2017,12:00:00,302.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2017,12:30:00,302.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2017,13:00:00,302.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2017,13:30:00,302.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2017,14:00:00,302.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2017,14:30:00,302.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2017,15:00:00,302.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2017,15:30:00,302.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2017,16:00:00,302.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2017,16:30:00,302.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2017,17:00:00,302.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2017,17:30:00,302.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2017,18:00:00,302.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2017,18:30:00,302.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2017,19:00:00,302.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2017,19:30:00,302.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2017,20:00:00,302.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2017,20:30:00,302.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2017,21:00:00,302.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2017,21:30:00,302.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2017,22:00:00,302.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2017,22:30:00,302.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2017,23:00:00,302.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2017,23:30:00,302.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2017,00:00:00,303,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2017,00:30:00,303.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2017,01:00:00,303.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2017,01:30:00,303.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2017,02:00:00,303.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2017,02:30:00,303.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2017,03:00:00,303.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2017,03:30:00,303.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2017,04:00:00,303.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2017,04:30:00,303.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2017,05:00:00,303.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2017,05:30:00,303.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2017,06:00:00,303.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2017,06:30:00,303.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2017,07:00:00,303.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2017,07:30:00,303.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2017,08:00:00,303.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2017,08:30:00,303.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2017,09:00:00,303.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2017,09:30:00,303.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2017,10:00:00,303.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2017,10:30:00,303.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2017,11:00:00,303.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2017,11:30:00,303.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2017,12:00:00,303.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2017,12:30:00,303.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2017,13:00:00,303.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2017,13:30:00,303.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2017,14:00:00,303.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2017,14:30:00,303.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2017,15:00:00,303.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2017,15:30:00,303.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2017,16:00:00,303.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2017,16:30:00,303.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2017,17:00:00,303.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2017,17:30:00,303.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2017,18:00:00,303.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2017,18:30:00,303.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2017,19:00:00,303.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2017,19:30:00,303.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2017,20:00:00,303.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2017,20:30:00,303.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2017,21:00:00,303.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2017,21:30:00,303.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2017,22:00:00,303.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2017,22:30:00,303.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2017,23:00:00,303.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2017,23:30:00,303.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2017,00:00:00,304,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2017,00:30:00,304.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2017,01:00:00,304.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2017,01:30:00,304.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2017,02:00:00,304.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2017,02:30:00,304.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2017,03:00:00,304.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2017,03:30:00,304.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2017,04:00:00,304.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2017,04:30:00,304.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2017,05:00:00,304.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2017,05:30:00,304.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2017,06:00:00,304.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2017,06:30:00,304.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2017,07:00:00,304.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2017,07:30:00,304.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2017,08:00:00,304.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2017,08:30:00,304.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2017,09:00:00,304.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2017,09:30:00,304.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2017,10:00:00,304.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2017,10:30:00,304.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2017,11:00:00,304.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2017,11:30:00,304.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2017,12:00:00,304.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2017,12:30:00,304.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2017,13:00:00,304.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2017,13:30:00,304.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2017,14:00:00,304.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2017,14:30:00,304.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2017,15:00:00,304.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2017,15:30:00,304.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2017,16:00:00,304.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2017,16:30:00,304.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2017,17:00:00,304.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2017,17:30:00,304.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2017,18:00:00,304.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2017,18:30:00,304.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2017,19:00:00,304.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2017,19:30:00,304.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2017,20:00:00,304.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2017,20:30:00,304.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2017,21:00:00,304.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2017,21:30:00,304.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2017,22:00:00,304.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2017,22:30:00,304.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2017,23:00:00,304.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2017,23:30:00,304.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2017,00:00:00,305,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2017,00:30:00,305.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2017,01:00:00,305.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2017,01:30:00,305.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2017,02:00:00,305.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2017,02:30:00,305.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2017,03:00:00,305.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2017,03:30:00,305.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2017,04:00:00,305.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2017,04:30:00,305.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2017,05:00:00,305.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2017,05:30:00,305.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2017,06:00:00,305.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2017,06:30:00,305.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2017,07:00:00,305.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2017,07:30:00,305.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2017,08:00:00,305.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2017,08:30:00,305.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2017,09:00:00,305.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2017,09:30:00,305.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2017,10:00:00,305.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2017,10:30:00,305.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2017,11:00:00,305.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2017,11:30:00,305.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2017,12:00:00,305.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2017,12:30:00,305.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2017,13:00:00,305.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2017,13:30:00,305.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2017,14:00:00,305.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2017,14:30:00,305.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2017,15:00:00,305.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2017,15:30:00,305.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2017,16:00:00,305.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2017,16:30:00,305.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2017,17:00:00,305.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2017,17:30:00,305.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2017,18:00:00,305.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2017,18:30:00,305.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2017,19:00:00,305.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2017,19:30:00,305.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2017,20:00:00,305.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2017,20:30:00,305.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2017,21:00:00,305.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2017,21:30:00,305.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2017,22:00:00,305.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2017,22:30:00,305.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2017,23:00:00,305.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2017,23:30:00,305.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2017,00:00:00,306,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2017,00:30:00,306.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2017,01:00:00,306.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2017,01:30:00,306.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2017,02:00:00,306.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2017,02:30:00,306.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2017,03:00:00,306.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2017,03:30:00,306.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2017,04:00:00,306.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2017,04:30:00,306.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2017,05:00:00,306.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2017,05:30:00,306.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2017,06:00:00,306.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2017,06:30:00,306.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2017,07:00:00,306.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2017,07:30:00,306.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2017,08:00:00,306.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2017,08:30:00,306.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2017,09:00:00,306.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2017,09:30:00,306.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2017,10:00:00,306.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2017,10:30:00,306.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2017,11:00:00,306.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2017,11:30:00,306.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2017,12:00:00,306.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2017,12:30:00,306.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2017,13:00:00,306.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2017,13:30:00,306.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2017,14:00:00,306.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2017,14:30:00,306.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2017,15:00:00,306.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2017,15:30:00,306.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2017,16:00:00,306.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2017,16:30:00,306.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2017,17:00:00,306.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2017,17:30:00,306.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2017,18:00:00,306.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2017,18:30:00,306.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2017,19:00:00,306.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2017,19:30:00,306.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2017,20:00:00,306.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2017,20:30:00,306.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2017,21:00:00,306.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2017,21:30:00,306.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2017,22:00:00,306.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2017,22:30:00,306.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2017,23:00:00,306.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2017,23:30:00,306.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2017,00:00:00,307,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2017,00:30:00,307.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2017,01:00:00,307.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2017,01:30:00,307.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2017,02:00:00,307.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2017,02:30:00,307.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2017,03:00:00,307.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2017,03:30:00,307.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2017,04:00:00,307.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2017,04:30:00,307.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2017,05:00:00,307.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2017,05:30:00,307.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2017,06:00:00,307.249,420.793862,7.123556,418.7636,7.260806,419.435525,7.030561,418.701375,6.676111,413.27565,6.902181,NaN,NaN,NaN,NaN,400.657,8.534044,400.34425,8.710865,398.993525,8.755885,398.36645,8.445973,397.86945,8.269865,398.257625,8.587581,397.92195,8.707577,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,06:30:00,307.27,426.1537,6.535114,424.664925,6.495286,420.024025,6.344162,415.9437,6.127371,413.072775,6.47257,NaN,NaN,NaN,NaN,402.2091,7.952774,401.20135,8.109445,400.864875,8.273977,400.930825,8.218611,401.072575,8.230529,400.498625,8.255858,399.989475,8.365382,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,07:00:00,307.291,427.555713,6.642885,424.56255,6.606483,420.80215,6.388698,416.364525,6.238447,414.822625,6.401556,NaN,NaN,NaN,NaN,402.92225,7.810142,402.1658,8.089921,402.07215,8.388314,402.000475,8.36141,401.56685,8.475394,400.78785,8.528309,400.200925,8.647982,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,07:30:00,307.312,425.538738,6.667501,422.6535,6.625176,419.094025,6.403356,416.63495,6.233031,414.848875,6.437993,NaN,NaN,NaN,NaN,406.6339,7.751124,403.65065,8.287734,402.92965,8.637795,402.213425,8.657945,401.446625,8.71193,399.6143,8.739429,398.86875,8.715901,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,08:00:00,307.333,435.518637,6.807782,424.690375,6.756919,417.2951,6.769336,415.1417,6.746445,414.557675,6.904083,NaN,NaN,NaN,NaN,406.4225,8.244111,405.067275,8.786883,403.25815,8.677851,401.967625,8.677027,400.71415,8.58757,399.353625,8.550306,399.01555,8.555658,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,08:30:00,307.354,430.975838,7.088483,418.770775,7.023971,413.80955,7.175288,412.948,7.275911,413.3937,7.406295,NaN,NaN,NaN,NaN,406.763075,8.41567,404.530325,8.856332,403.541675,8.582114,402.780475,8.614748,402.098675,8.598241,401.354725,8.604797,400.837825,8.619828,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,09:00:00,307.374,433.096625,7.334273,420.842675,7.296815,412.44705,7.501921,411.33485,7.957688,411.748975,8.336719,NaN,NaN,NaN,NaN,408.3558,8.938262,405.66965,9.362484,404.876975,8.580708,404.5128,8.686803,403.95795,8.708671,402.333075,8.755554,400.181275,8.556033,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,09:30:00,307.395,424.945137,7.543918,419.033875,7.504157,410.830875,7.876964,409.10835,8.537362,410.07055,9.322743,NaN,NaN,NaN,NaN,408.589275,9.523888,406.225125,9.289766,405.567175,8.653674,405.313325,8.745744,404.72305,8.758691,403.462175,8.731105,401.5616,8.70848,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,10:00:00,307.416,418.422888,7.990748,410.09375,7.885659,408.36385,8.418868,408.281575,8.856352,409.422875,9.172007,NaN,NaN,NaN,NaN,408.943625,9.209033,406.831325,8.70582,405.492475,8.636792,404.195825,8.673149,402.38905,8.642249,400.948425,8.515797,399.911,8.454383,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,10:30:00,307.437,414.258675,8.637647,408.8047,8.519754,407.423325,9.050718,407.2873,9.295825,407.9406,9.30303,NaN,NaN,NaN,NaN,408.044175,9.300779,406.986175,8.719072,405.303475,8.571882,403.455275,8.49653,401.5122,8.322815,399.59755,8.124089,398.9716,8.038014,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,11:00:00,307.458,411.060575,9.029903,406.662225,8.988492,405.04445,9.353596,403.843375,9.557552,404.21805,9.558129,NaN,NaN,NaN,NaN,403.6024,9.387345,402.954475,8.596889,402.813125,8.375063,401.9549,8.314507,400.461475,8.154137,398.476275,7.972975,397.367,7.832332,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,11:30:00,307.479,402.995513,9.387623,400.542775,9.347522,399.4927,9.852171,398.341375,10.204895,399.2858,10.231807,NaN,NaN,NaN,NaN,400.425475,9.682997,400.334925,8.858478,400.2817,8.656397,400.0178,8.579828,399.61935,8.457871,399.0889,8.30671,398.6484,8.265799,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,12:00:00,307.499,399.027788,9.636859,398.312575,9.656147,397.18115,10.15084,396.874475,10.537335,397.614925,10.43672,NaN,NaN,NaN,NaN,397.908725,9.546798,398.1728,9.08435,398.23435,8.961871,398.304175,8.850734,398.2912,8.75389,398.185875,8.605785,397.982575,8.58839,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,12:30:00,307.52,397.388163,9.683022,396.435125,9.75952,395.6765,10.208068,395.110925,10.5222,395.87625,10.434085,NaN,NaN,NaN,NaN,396.245925,9.429317,396.5013,8.972601,396.61535,8.814347,396.758975,8.727521,396.621,8.593198,396.478925,8.386344,396.3739,8.185867,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,13:00:00,307.541,396.6131,9.587261,395.5065,9.736935,394.856875,10.025782,394.600525,10.35068,394.98205,10.160478,NaN,NaN,NaN,NaN,394.9985,8.989479,395.25575,8.622669,395.382875,8.484914,395.45795,8.393126,395.453025,8.283131,395.4387,8.103921,395.4565,8.025892,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,13:30:00,307.562,395.77505,9.322831,394.608975,9.502087,394.0293,9.706668,393.5694,9.965645,394.036175,9.790925,NaN,NaN,NaN,NaN,393.946025,8.377492,394.120675,7.98176,394.303,7.849359,394.43235,7.763879,394.448425,7.595178,394.485325,7.408009,394.52265,7.268792,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,14:00:00,307.583,396.11955,9.060551,395.13175,9.241283,394.181025,9.377122,393.7865,9.591649,394.141575,9.43243,NaN,NaN,NaN,NaN,393.965375,8.076884,394.222225,7.743563,394.36735,7.591001,394.480925,7.535152,394.520075,7.479591,394.554275,7.353954,394.610775,7.309135,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,14:30:00,307.604,397.446125,8.900586,395.7378,9.060519,394.6584,9.188282,394.5168,9.410035,394.737175,9.053669,NaN,NaN,NaN,NaN,394.407225,8.097712,394.642525,7.756733,394.781375,7.587743,394.91245,7.518432,394.9366,7.415848,394.97335,7.300133,395.041825,7.280556,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,15:00:00,307.624,397.461987,8.705035,395.957225,8.894709,395.3777,9.077044,395.200175,9.301856,395.246975,8.726208,NaN,NaN,NaN,NaN,394.907175,7.846446,395.07735,7.538401,395.164575,7.408582,395.228025,7.321253,395.258225,7.248334,395.2502,7.122146,395.270525,7.071582,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,15:30:00,307.645,399.25095,8.55322,397.185325,8.67212,396.7705,8.904223,396.209275,9.130195,395.7799,8.411154,NaN,NaN,NaN,NaN,395.297275,7.640386,395.39675,7.370525,395.467625,7.284476,395.507775,7.211386,395.49655,7.116976,395.46905,7.000673,395.49235,6.946674,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,16:00:00,307.666,400.942613,8.433342,397.917925,8.473232,397.2856,8.744072,396.97685,8.902924,396.6533,8.118075,NaN,NaN,NaN,NaN,396.0469,7.585567,396.029975,7.312269,396.00695,7.208183,396.023325,7.142885,396.00605,7.092466,395.92555,6.978538,395.899775,6.954114,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,16:30:00,307.687,402.123713,8.377301,398.79865,8.387294,398.27595,8.633926,397.918475,8.737956,397.512075,7.927142,NaN,NaN,NaN,NaN,396.782675,7.596355,396.64405,7.36329,396.594975,7.27588,396.558675,7.210234,396.457825,7.155423,396.3189,7.054546,396.210325,7.006804,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,17:00:00,307.708,404.898188,8.340263,400.6269,8.308648,398.9519,8.589504,398.575275,8.696455,398.080525,7.774445,NaN,NaN,NaN,NaN,397.2742,7.542178,397.261275,7.350146,397.0452,7.229399,396.986125,7.140554,396.9361,7.095398,396.77395,6.968539,396.673075,6.898497,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,17:30:00,307.729,404.660388,8.390989,400.2348,8.291555,399.97295,8.553375,399.35285,8.654139,398.767425,7.757905,NaN,NaN,NaN,NaN,397.847075,7.583179,397.7387,7.396745,397.452925,7.283402,397.292925,7.206968,397.12315,7.124246,396.841075,6.991015,396.7771,6.952568,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,18:00:00,307.749,404.142113,8.340516,400.91765,8.230009,400.235225,8.573918,399.7794,8.655152,399.04095,7.779092,NaN,NaN,NaN,NaN,398.372525,7.590179,398.21165,7.403728,398.0148,7.315016,397.848425,7.243701,397.620025,7.156445,397.30795,7.013972,397.169425,6.961153,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,18:30:00,307.77,404.140325,8.296529,400.951625,8.207323,400.81095,8.574217,400.30065,8.635025,399.686725,7.752099,NaN,NaN,NaN,NaN,398.82115,7.577902,398.75425,7.436545,398.480075,7.364779,398.351675,7.301966,398.184425,7.267978,397.8572,7.166969,397.61835,7.130949,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,19:00:00,307.791,413.013987,8.425594,407.235,8.328788,402.42245,8.556355,401.597825,8.594997,400.9309,7.830544,NaN,NaN,NaN,NaN,399.99615,7.713978,399.70155,7.606876,399.4464,7.573993,399.2659,7.539319,399.15635,7.54791,399.14075,7.516053,399.384375,7.637704,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,19:30:00,307.812,410.980287,8.507606,406.9308,8.439312,404.285,8.558794,403.45045,8.587367,402.903025,8.02624,NaN,NaN,NaN,NaN,402.30105,8.055449,402.27205,8.086038,402.19695,8.180648,402.245325,8.199511,402.38955,8.32806,402.278125,8.362758,402.1649,8.501659,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,20:00:00,307.833,411.416463,8.779364,405.760425,8.718647,405.149075,8.794241,404.678725,8.82425,404.200925,8.514746,NaN,NaN,NaN,NaN,403.261675,8.587254,402.889625,8.610817,402.28295,8.636864,401.8813,8.600293,401.317325,8.624029,400.43335,8.566704,399.572225,8.580338,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,20:30:00,307.854,410.06975,8.890692,405.5543,8.87409,404.564375,8.966528,403.900125,8.971423,403.21375,8.682792,NaN,NaN,NaN,NaN,402.160225,8.738106,401.6878,8.692649,401.331575,8.681405,400.958575,8.630095,400.53065,8.628044,399.99385,8.546069,399.8118,8.547793,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,21:00:00,307.874,405.806475,9.009585,403.3893,8.969168,403.268425,9.05524,402.9702,9.048808,402.45335,8.755045,NaN,NaN,NaN,NaN,401.548375,8.787213,401.333425,8.723545,401.085025,8.708793,400.787825,8.657929,400.609525,8.668787,400.338975,8.594016,400.2611,8.638189,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,21:30:00,307.895,403.441413,9.078583,402.240975,9.048509,402.30915,9.166961,402.02185,9.152836,401.631225,8.867274,NaN,NaN,NaN,NaN,400.9353,8.868857,400.703375,8.86019,400.59965,8.87613,400.5018,8.787112,400.2444,8.803934,399.936625,8.687001,399.779725,8.729537,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,22:00:00,307.916,402.988162,9.081377,401.697025,9.077279,401.384625,9.189048,401.121475,9.144183,400.8161,8.888776,NaN,NaN,NaN,NaN,400.156075,8.920396,400.109225,8.927735,399.999775,8.924473,399.837075,8.837942,399.722425,8.848251,399.7588,8.746923,399.857325,8.767667,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,22:30:00,307.937,404.784413,9.13562,403.022725,9.114859,402.7101,9.201973,402.6735,9.19301,402.56825,8.981455,NaN,NaN,NaN,NaN,402.1096,9.093821,402.27275,9.060786,402.386875,9.037306,402.470575,8.978529,402.5534,8.963321,402.697425,8.88297,402.767225,8.881187,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,23:00:00,307.958,407.66535,9.253008,406.1,9.238502,405.974575,9.310445,405.839525,9.297662,405.809725,9.11231,NaN,NaN,NaN,NaN,405.481,9.197428,405.55245,9.106938,405.51885,9.108072,405.288725,9.027062,405.24385,9.038424,405.24185,8.937079,405.341775,8.944157,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,23:30:00,307.979,408.689138,9.225294,407.87855,9.245999,407.406625,9.28048,407.3327,9.242245,407.143775,9.075422,NaN,NaN,NaN,NaN,406.279525,9.066391,406.056,9.03944,405.848,9.00819,405.83655,8.942544,405.8866,8.92204,405.624625,8.816952,405.383975,8.8267,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,00:00:00,308,410.403275,9.235409,408.933475,9.216798,408.952525,9.239735,408.750825,9.235311,408.56915,9.097202,NaN,NaN,NaN,NaN,408.149725,9.106287,408.08435,9.145796,408.02245,9.115426,407.883275,9.056965,407.688175,9.052033,407.49805,8.961289,407.276925,8.945626,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,00:30:00,308.02,410.560475,9.304747,409.614725,9.306049,409.657925,9.339255,409.4419,9.345865,408.999075,9.170801,NaN,NaN,NaN,NaN,408.395475,9.193918,408.217167,9.130192,408.038767,9.081797,408.00025,9.036776,407.757925,9.021672,407.381975,8.923472,407.24755,8.923589,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,01:00:00,308.041,411.5167,9.29347,410.0317,9.29689,410.1112,9.34779,409.94225,9.343205,409.744375,9.145245,NaN,NaN,NaN,NaN,409.18725,9.18205,409.0933,9.094141,409.0319,9.067104,409.024675,9.013281,409.010525,9.004599,408.59455,8.904424,408.566025,8.909045,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,01:30:00,308.062,412.245775,9.21674,410.957125,9.231162,410.5793,9.262059,410.3804,9.238304,409.98115,9.034181,NaN,NaN,NaN,NaN,409.334925,9.132283,409.197025,9.025698,409.13825,8.995582,408.9915,8.94043,408.859875,8.927469,408.59405,8.833103,408.247625,8.853031,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,02:00:00,308.083,411.809438,9.11446,410.7368,9.118909,410.505825,9.147775,410.114025,9.088254,409.87545,8.92792,NaN,NaN,NaN,NaN,409.141225,9.050626,408.914325,8.960777,408.78575,8.947216,408.672475,8.888844,408.437025,8.886346,408.118,8.815582,407.5863,8.82498,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,02:30:00,308.104,410.922687,9.04151,409.594575,9.052902,409.232325,9.062411,408.891725,9.003654,408.549825,8.867144,NaN,NaN,NaN,NaN,407.69925,9.036452,407.485725,8.929873,407.171975,8.870206,406.882625,8.813709,406.665425,8.788885,406.22085,8.708286,405.70425,8.659943,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,03:00:00,308.124,410.191413,8.976227,408.3545,8.972407,407.9857,8.975863,407.474175,8.932462,407.017825,8.812568,NaN,NaN,NaN,NaN,406.207475,8.955151,405.80905,8.884811,405.58515,8.826875,405.41435,8.777974,405.23675,8.755352,404.6025,8.66672,404.248325,8.670266,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,03:30:00,308.145,408.907862,9.033921,407.700675,9.015174,407.3288,9.063909,406.84725,9.045443,406.454775,8.940175,NaN,NaN,NaN,NaN,405.50635,9.005264,405.21605,8.897684,404.949775,8.85227,404.8898,8.818047,404.737475,8.809959,404.46245,8.746205,404.382525,8.758281,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,04:00:00,308.166,409.4471,9.127652,407.507975,9.105933,406.988275,9.144454,406.6387,9.145453,406.3856,9.022684,NaN,NaN,NaN,NaN,405.590925,9.086208,405.4511,9.026823,405.3233,9.027647,405.249575,8.987873,405.2433,9.013414,405.226,8.960653,405.27405,8.981694,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,04:30:00,308.187,411.24855,9.260197,408.456625,9.244116,407.737725,9.262787,407.342625,9.288218,407.3252,9.164515,NaN,NaN,NaN,NaN,406.580925,9.323054,406.5414,9.24141,406.5263,9.218305,406.5074,9.173784,406.53325,9.18278,406.4659,9.109716,406.471975,9.131246,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,05:00:00,308.208,412.174613,9.382356,410.1494,9.365414,409.270075,9.37216,408.869425,9.389684,408.587,9.276597,NaN,NaN,NaN,NaN,408.0087,9.394017,407.938925,9.338329,407.872675,9.334061,407.83235,9.278938,407.812375,9.291439,407.762175,9.214256,407.776075,9.233733,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,05:30:00,308.229,411.7869,9.52191,410.671275,9.514997,410.36175,9.510621,410.03385,9.527654,409.83255,9.409121,NaN,NaN,NaN,NaN,409.31885,9.476526,409.16775,9.429891,409.136575,9.419844,409.080875,9.362413,409.075475,9.361933,409.018225,9.26107,408.9763,9.276235,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,06:00:00,308.249,412.860638,9.601233,411.6616,9.595096,411.54715,9.596207,411.35505,9.610167,411.128975,9.501154,NaN,NaN,NaN,NaN,410.67165,9.535352,410.5795,9.510559,410.435175,9.502018,410.343225,9.450555,410.312925,9.451727,410.206325,9.348983,410.08075,9.355295,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,06:30:00,308.27,414.439663,9.629649,412.958625,9.637877,412.530525,9.608628,412.3739,9.597384,412.21845,9.494541,NaN,NaN,NaN,NaN,411.667975,9.553456,411.49335,9.510771,411.403525,9.457298,411.312025,9.443974,411.27045,9.432407,411.148425,9.354379,411.093,9.367245,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,07:00:00,308.291,416.4144,9.643925,414.18165,9.642597,414.227225,9.64799,414.004925,9.648143,413.880775,9.566451,NaN,NaN,NaN,NaN,413.3428,9.586046,413.29805,9.503168,413.26725,9.470477,413.278925,9.441898,413.295625,9.436984,413.287775,9.384431,413.301325,9.402976,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,07:30:00,308.312,419.241513,9.725599,417.010625,9.724713,416.411275,9.748282,416.1182,9.76368,415.8673,9.645189,NaN,NaN,NaN,NaN,415.4831,9.686874,415.396075,9.584325,415.248475,9.551478,415.202925,9.518213,415.056375,9.50936,414.879975,9.434482,414.475525,9.445567,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,08:00:00,308.333,420.703537,9.764354,418.132575,9.773357,418.035175,9.798129,417.8771,9.801845,417.7143,9.670015,NaN,NaN,NaN,NaN,417.39655,9.704585,417.3633,9.607434,417.3379,9.573283,417.332125,9.529845,417.394075,9.525748,417.234475,9.447052,417.1324,9.462855,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,08:30:00,308.354,422.055463,9.815966,420.3731,9.812502,420.08425,9.874101,419.731375,9.900503,419.5066,9.745207,NaN,NaN,NaN,NaN,419.174225,9.758311,419.0618,9.681352,419.0543,9.662942,418.982475,9.602639,418.86505,9.601005,418.715525,9.494354,418.587225,9.497062,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,09:00:00,308.374,421.234687,9.88858,420.101725,9.887661,420.1859,9.985833,419.950875,10.037558,419.85605,9.832071,NaN,NaN,NaN,NaN,419.526975,9.838979,419.44545,9.735441,419.34665,9.701276,419.32415,9.652009,419.23145,9.636168,419.03715,9.529618,418.755525,9.514053,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,09:30:00,308.395,420.012825,9.943179,419.21765,9.939197,418.898175,10.094027,418.705425,10.173858,418.6745,9.893132,NaN,NaN,NaN,NaN,418.640275,9.921348,418.6043,9.7414,418.527925,9.685614,418.469325,9.655759,418.4105,9.636677,418.15705,9.576003,418.11505,9.547987,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,10:00:00,308.416,418.84725,10.038664,417.741475,10.027491,417.26685,10.26535,417.129925,10.479547,417.346025,10.042029,NaN,NaN,NaN,NaN,417.551825,10.060356,417.631625,9.793694,417.686025,9.701884,417.75535,9.704974,417.723275,9.673621,417.60925,9.63329,417.491025,9.629884,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,10:30:00,308.437,417.434987,10.032042,416.48735,10.053711,416.098075,10.316692,415.8582,10.593063,415.9005,9.98829,NaN,NaN,NaN,NaN,416.0971,9.884486,416.27435,9.642209,416.252725,9.519042,416.336875,9.560951,416.270775,9.49115,416.22265,9.456904,416.131625,9.470584,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,11:00:00,308.458,415.939563,9.951788,414.962975,9.966435,414.6626,10.27011,414.54835,10.58582,414.54785,9.930357,NaN,NaN,NaN,NaN,414.79665,9.796113,414.885175,9.623459,414.988025,9.53829,415.092775,9.540398,415.1317,9.490335,415.147625,9.434593,415.1587,9.419976,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,11:30:00,308.479,415.452375,9.894764,414.364975,9.897956,413.7587,10.31183,413.855975,10.672995,414.195025,9.872223,NaN,NaN,NaN,NaN,414.4763,9.689426,414.7377,9.481034,414.8275,9.362538,414.984125,9.399823,414.9814,9.319608,415.0005,9.268668,415.01775,9.212698,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,12:00:00,308.499,414.222538,9.735684,413.399125,9.749887,413.024425,10.3261,412.74125,10.63249,413.213575,9.732198,NaN,NaN,NaN,NaN,413.6746,9.491327,413.815975,9.273994,413.965725,9.16106,414.08485,9.223765,414.1001,9.146147,414.153625,9.087905,414.156075,9.039223,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,12:30:00,308.52,413.365338,9.764901,412.554925,9.753376,411.889625,10.377715,411.75845,10.49561,411.726475,9.601125,NaN,NaN,NaN,NaN,412.902475,9.512423,413.2717,9.341387,413.57565,9.240407,413.72455,9.289527,413.72435,9.217537,413.74855,9.171415,413.78975,9.14468,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,13:00:00,308.541,413.555462,9.922255,412.3531,9.878716,412.2713,10.44565,411.42435,10.488628,411.6546,9.688097,NaN,NaN,NaN,NaN,412.579,9.618194,412.749875,9.489057,413.206925,9.421475,413.396975,9.414136,413.5172,9.311608,413.553575,9.261914,413.527925,9.227033,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,13:30:00,308.562,413.744625,9.851294,411.972225,9.852869,411.3564,10.216943,411.113075,10.154485,411.24105,9.481437,NaN,NaN,NaN,NaN,411.88815,9.436777,412.0563,9.264252,412.113525,9.195299,412.21495,9.206446,412.15375,9.119715,412.099375,9.030644,412.063375,8.967708,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,14:00:00,308.583,413.650675,9.863014,411.125625,9.768021,408.884,10.012722,408.44,9.850328,409.3434,9.307747,NaN,NaN,NaN,NaN,410.40545,9.143657,410.786575,8.919674,411.012025,8.861215,411.11605,8.883937,411.258725,8.801566,411.255,8.743936,411.1696,8.689304,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,14:30:00,308.604,413.36195,9.921382,409.4068,9.766295,407.558525,9.798457,407.256075,9.47105,408.214,9.126033,NaN,NaN,NaN,NaN,409.546625,8.869101,409.889875,8.629945,409.80285,8.547753,409.768025,8.523103,409.679525,8.429108,409.3468,8.330651,409.150975,8.217526,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,15:00:00,308.624,414.2215,9.945594,409.432625,9.810675,407.5194,9.613636,406.1727,9.231471,407.042525,8.958574,NaN,NaN,NaN,NaN,408.874075,8.780014,409.02525,8.644413,409.062225,8.581722,409.03445,8.558149,408.943125,8.485758,408.820625,8.375294,408.691575,8.366634,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,15:30:00,308.645,415.15535,9.989046,408.29795,9.930481,406.67995,9.714585,405.940825,9.364113,406.396775,9.130264,NaN,NaN,NaN,NaN,407.1566,9.008954,407.22685,8.848351,407.1563,8.788054,407.03285,8.730564,406.885875,8.665723,406.6874,8.536293,406.34855,8.490948,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,16:00:00,308.666,414.702,9.833772,406.900675,9.786868,406.467175,9.476077,406.247225,9.208181,406.0339,9.027124,NaN,NaN,NaN,NaN,405.7636,8.907639,405.557825,8.734107,405.347575,8.632075,405.194825,8.555271,404.993675,8.450997,404.762775,8.3159,404.650625,8.249164,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,16:30:00,308.687,416.889125,9.660799,409.956775,9.591868,409.1715,9.335468,408.18555,9.124886,407.805275,8.980372,NaN,NaN,NaN,NaN,407.33845,8.906148,407.186975,8.804775,407.2812,8.784377,407.394075,8.750682,407.722475,8.766521,408.213825,8.731467,408.546325,8.801404,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,17:00:00,308.708,422.641575,9.623458,415.096925,9.533284,412.388575,9.328621,411.07615,9.183292,410.8466,9.104351,NaN,NaN,NaN,NaN,410.210375,9.100752,410.0643,9.068151,410.073775,9.076476,410.131175,9.041143,410.19555,9.062096,410.21185,8.997928,410.263575,9.060926,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,17:30:00,308.729,422.181537,9.623522,414.77835,9.547443,414.5937,9.364467,413.57695,9.253508,413.193375,9.202008,NaN,NaN,NaN,NaN,412.109075,9.222858,412.0282,9.226346,411.93665,9.228977,411.8383,9.17337,411.7671,9.189668,411.611275,9.100767,411.538325,9.153923,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,18:00:00,308.749,419.274788,9.607549,414.918925,9.488166,414.634375,9.38485,414.246425,9.315206,413.94935,9.247296,NaN,NaN,NaN,NaN,413.027675,9.254731,412.73955,9.2298,412.66135,9.221252,412.604975,9.159757,412.525475,9.173514,412.246075,9.086854,412.2191,9.126975,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,18:30:00,308.77,422.146037,9.523665,417.70005,9.443434,415.40395,9.37118,414.97605,9.295297,414.5531,9.235655,NaN,NaN,NaN,NaN,413.51075,9.249883,413.211525,9.225739,413.0738,9.226375,413.032475,9.170114,412.89495,9.183014,412.784225,9.101872,412.68195,9.140508,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,19:00:00,308.791,415.971387,9.478294,414.292125,9.423835,414.89045,9.369024,414.1977,9.305739,414.4367,9.230119,NaN,NaN,NaN,NaN,413.31295,9.260109,412.989,9.203822,412.92725,9.194411,412.815425,9.141825,412.7939,9.14989,412.538375,9.077882,412.256425,9.105967,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,19:30:00,308.812,415.290012,9.339691,414.032575,9.306323,413.889375,9.228932,413.633575,9.144096,413.360975,9.094475,NaN,NaN,NaN,NaN,412.89145,9.14454,412.78765,9.124932,412.662825,9.109977,412.599575,9.05596,412.5423,9.065003,412.329575,8.995711,412.30425,9.026753,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,20:00:00,308.833,415.673225,9.273246,414.197625,9.238226,414.2046,9.201826,413.772925,9.163728,413.4685,9.07331,NaN,NaN,NaN,NaN,413.09785,9.130532,412.819175,9.035652,412.649125,9.008796,412.577775,8.974253,412.376275,8.975077,412.29225,8.923562,412.21585,8.944442,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,20:30:00,308.854,415.012412,9.21377,413.400925,9.18672,413.3327,9.19333,413.271575,9.150279,413.141625,9.050256,NaN,NaN,NaN,NaN,412.327525,9.088491,412.2042,8.977719,412.04265,8.936657,411.9533,8.913001,411.751675,8.902345,411.526975,8.855023,411.420075,8.866718,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,21:00:00,308.874,413.279925,9.210099,412.215925,9.170181,412.090475,9.219249,411.995925,9.177355,411.83345,9.074741,NaN,NaN,NaN,NaN,411.469125,9.087299,411.3219,8.984697,411.1574,8.945612,411.160275,8.926885,411.1396,8.916755,411.035175,8.869056,410.867825,8.88999,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,21:30:00,308.895,413.464637,9.247414,411.81995,9.217754,411.7735,9.258134,411.62895,9.213575,411.418125,9.126125,NaN,NaN,NaN,NaN,411.02095,9.155633,410.941375,9.057218,410.82095,9.022758,410.729125,8.996791,410.681375,8.982874,410.56405,8.930047,410.53385,8.947896,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,22:00:00,308.916,414.758062,9.328542,412.004575,9.278238,411.713425,9.295803,411.60275,9.259514,411.547725,9.169683,NaN,NaN,NaN,NaN,411.022975,9.263705,411.035425,9.14474,410.981025,9.109807,410.89595,9.077825,410.8144,9.069449,410.716425,9.013274,410.736175,9.041321,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,22:30:00,308.937,415.1905,9.382962,412.738825,9.350823,412.26025,9.350109,412.1654,9.322931,412.14935,9.232441,NaN,NaN,NaN,NaN,411.562875,9.310724,411.509725,9.20993,411.42035,9.171953,411.370925,9.14251,411.28715,9.129402,411.224525,9.069245,411.180125,9.093062,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,23:00:00,308.958,416.908613,9.402776,412.79515,9.366694,412.552525,9.349055,412.39735,9.317263,412.3498,9.220348,NaN,NaN,NaN,NaN,411.72065,9.268625,411.58965,9.184164,411.5161,9.160126,411.42415,9.128645,411.278125,9.118231,411.1042,9.051469,411.076025,9.082389,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,23:30:00,308.979,416.54615,9.35176,414.44345,9.324901,412.898,9.258995,412.718,9.209538,412.396925,9.142283,NaN,NaN,NaN,NaN,411.585375,9.213293,411.421625,9.170526,411.26655,9.139398,411.200725,9.111217,411.16155,9.105633,410.96745,9.052137,410.83925,9.082038,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,00:00:00,309,414.422937,9.352194,412.6412,9.318545,412.467875,9.308408,412.094675,9.297852,412.0592,9.223499,NaN,NaN,NaN,NaN,411.525975,9.280259,411.3875,9.184817,411.264875,9.165714,411.158475,9.13391,411.05145,9.132966,410.839375,9.082443,410.744825,9.112959,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,00:30:00,309.02,417.977962,9.403929,413.459075,9.360858,412.33625,9.334924,412.123625,9.291364,411.96385,9.219888,NaN,NaN,NaN,NaN,411.37645,9.256565,411.156433,9.222526,411.107867,9.219387,410.99345,9.185488,410.86855,9.188307,410.719075,9.119498,410.5671,9.164744,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,01:00:00,309.041,420.705513,9.414387,413.175925,9.347461,413.51045,9.295529,412.951925,9.250912,412.441475,9.208683,NaN,NaN,NaN,NaN,411.4423,9.262778,411.163575,9.242519,410.927225,9.242386,410.8071,9.200274,410.6933,9.215147,410.499275,9.152403,410.326325,9.194018,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,01:30:00,309.062,414.931663,9.466009,412.25445,9.398137,413.07605,9.390148,412.26055,9.374637,411.94935,9.308826,NaN,NaN,NaN,NaN,411.080825,9.390819,410.861575,9.314199,410.78305,9.295402,410.658025,9.255389,410.52565,9.262945,410.2771,9.217906,410.200375,9.246906,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,02:00:00,309.083,413.86845,9.52737,411.5827,9.474491,411.829675,9.472929,411.414625,9.453807,411.137075,9.383862,NaN,NaN,NaN,NaN,410.783275,9.45408,410.7065,9.379908,410.558975,9.359642,410.45835,9.324697,410.33175,9.328171,410.204825,9.27706,410.2038,9.30911,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,02:30:00,309.104,417.65965,9.56682,412.025,9.515358,411.7379,9.512188,411.37145,9.481497,411.167375,9.410908,NaN,NaN,NaN,NaN,410.827675,9.466315,410.804375,9.408364,410.617475,9.384849,410.50895,9.34411,410.4099,9.348209,410.306,9.299068,410.27945,9.331462,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,03:00:00,309.124,413.773037,9.606332,411.926375,9.564361,411.639475,9.56324,411.524225,9.527453,411.503425,9.461572,NaN,NaN,NaN,NaN,411.002125,9.510269,410.91005,9.454766,410.798625,9.455053,410.760675,9.407516,410.7696,9.410333,410.6939,9.350262,410.66275,9.393238,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,03:30:00,309.145,413.494487,9.736752,412.2565,9.716711,412.417775,9.677292,412.080325,9.639565,411.929575,9.5995,NaN,NaN,NaN,NaN,411.482,9.615006,411.5246,9.599075,411.31685,9.609901,411.2386,9.518458,411.236425,9.551187,411.11645,9.455087,411.118325,9.497274,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,04:00:00,309.166,414.195088,9.860356,412.727725,9.839296,412.692675,9.805126,412.533275,9.792461,412.5268,9.734698,NaN,NaN,NaN,NaN,411.919325,9.748819,411.90695,9.760895,411.820625,9.755629,411.789575,9.677322,411.776625,9.710728,411.7467,9.631648,411.77835,9.664411,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,04:30:00,309.187,414.515688,9.975413,413.44615,9.956445,413.2973,9.924716,413.111,9.905677,413.042025,9.840047,NaN,NaN,NaN,NaN,412.5689,9.983565,412.5113,9.850359,412.43305,9.856318,412.3894,9.781551,412.376,9.80181,412.270575,9.729676,412.264525,9.769786,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,05:00:00,309.208,415.281462,10.054008,414.1325,10.038418,414.011925,9.994723,413.776825,9.968664,413.706875,9.947935,NaN,NaN,NaN,NaN,413.377,10.008141,413.23765,9.964507,413.201525,9.982659,413.1541,9.881065,413.1406,9.919464,413.0762,9.83672,413.102975,9.885755,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,05:30:00,309.229,416.5145,10.31401,415.54645,10.252603,415.0617,10.162595,414.918625,10.139912,414.92225,10.125498,NaN,NaN,NaN,NaN,414.561275,10.74333,414.559325,10.56695,414.53005,10.53238,414.54775,10.386915,414.57855,10.390568,414.59265,10.291781,414.679125,10.269807,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,06:00:00,309.249,417.971538,10.510327,416.778275,10.48122,416.517025,10.4343,416.32645,10.447838,416.2667,10.404385,NaN,NaN,NaN,NaN,415.93935,10.598482,416.03635,10.550725,416.065425,10.545047,416.0543,10.454482,416.074275,10.45113,416.069575,10.357365,416.122,10.364265,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,06:30:00,309.27,419.541925,10.73098,418.2712,10.698783,418.16715,10.65141,418.0185,10.668603,417.9095,10.623633,NaN,NaN,NaN,NaN,417.53865,10.788162,417.5527,10.7389,417.5212,10.740135,417.485175,10.641475,417.493375,10.65262,417.467375,10.547293,417.426925,10.53856,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,07:00:00,309.291,420.680675,10.919255,419.595875,10.90292,419.33815,10.856505,419.2179,10.86142,419.25305,10.79971,NaN,NaN,NaN,NaN,418.936925,11.09919,418.834075,10.910137,418.783725,10.891358,418.756525,10.78743,418.69005,10.807038,418.61605,10.691782,418.62335,10.686703,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,07:30:00,309.312,421.791513,11.028646,420.85555,11.01602,420.575775,10.970848,420.48805,10.982542,420.416025,10.996998,NaN,NaN,NaN,NaN,419.893825,11.07495,419.908125,11.00181,419.746675,11.00643,419.589825,10.893675,419.450575,10.930113,419.293225,10.82613,419.125675,10.835775,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,08:00:00,309.333,421.639938,11.232061,420.800275,11.199253,420.442075,11.17035,420.2577,11.164123,420.154825,11.15904,NaN,NaN,NaN,NaN,419.6998,11.243223,419.611,11.220183,419.399125,11.22898,419.150875,11.129805,419.068,11.14736,418.484775,11.044628,418.270225,11.03193,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,08:30:00,309.354,420.448975,11.431034,419.353025,11.417858,419.239475,11.378915,418.94305,11.380333,418.677275,11.323065,NaN,NaN,NaN,NaN,417.83515,11.515848,417.659875,11.456583,417.536925,11.408922,417.29865,11.28952,417.21505,11.296605,416.82095,11.139528,416.399775,11.110173,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,09:00:00,309.374,418.34075,11.442056,417.477525,11.457598,417.1535,11.437195,416.909275,11.435923,416.8409,11.34934,NaN,NaN,NaN,NaN,416.45765,11.545758,416.3907,11.464883,416.21555,11.360378,416.1731,11.284725,415.915525,11.256015,415.60515,11.092003,415.301125,11.05745,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,09:30:00,309.395,417.0018,11.43838,416.139475,11.443355,415.9865,11.457782,415.67055,11.46335,415.679575,11.343165,NaN,NaN,NaN,NaN,415.49515,11.551712,415.399975,11.31839,415.3779,11.23087,415.3071,11.24579,415.197825,11.199233,414.96475,11.112,414.768275,11.082273,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,10:00:00,309.416,415.4673,11.454616,414.8478,11.45218,414.067075,11.520072,413.732325,11.555105,413.8682,11.377347,NaN,NaN,NaN,NaN,414.043525,11.586875,413.900975,11.198205,413.697725,11.053903,413.73865,11.132815,413.6769,10.994405,413.476325,11.050162,412.736225,11.110463,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,10:30:00,309.437,412.280738,11.380155,410.825675,11.396247,409.789475,11.637477,409.54715,11.654977,409.930075,11.374427,NaN,NaN,NaN,NaN,410.00255,11.340237,410.0197,10.900138,410.03425,10.700053,410.125075,10.789503,410.005625,10.64996,409.768675,10.633347,409.724775,10.693837,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,11:00:00,309.458,408.05525,10.837633,406.767775,10.829688,405.212225,11.16125,404.602425,11.084898,404.715325,10.842667,NaN,NaN,NaN,NaN,404.791725,10.775453,404.82275,10.39497,404.5749,10.083963,404.6474,10.236857,404.403525,9.992373,404.252475,9.90959,404.33985,9.848161,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,11:30:00,309.479,404.655875,10.831845,402.3362,10.736777,401.140875,10.844655,399.848825,10.881382,399.904725,10.524398,NaN,NaN,NaN,NaN,400.9659,10.722235,401.062425,10.219855,401.23005,9.960715,401.39195,10.061754,401.3621,9.885103,401.37955,9.839714,401.4092,9.802993,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,12:00:00,309.499,401.2331,10.383344,399.2171,10.36155,398.35275,10.55644,397.425575,10.603198,398.32315,9.977691,NaN,NaN,NaN,NaN,399.40925,10.004004,399.74245,9.677407,399.7855,9.578667,399.8512,9.712456,399.6992,9.571064,399.692425,9.550519,399.659875,9.440415,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,12:30:00,309.52,399.221525,10.211669,397.88765,10.134131,397.10825,10.289085,396.48245,10.236715,397.19725,9.890872,NaN,NaN,NaN,NaN,398.142375,10.554059,398.20095,9.99563,398.327475,9.747211,398.50285,9.772173,398.580875,9.627974,398.6125,9.592147,398.64375,9.548445,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,13:00:00,309.541,403.193125,10.394299,397.83855,10.094812,396.17905,9.908235,395.5033,9.734611,396.1721,9.415142,NaN,NaN,NaN,NaN,396.62925,9.512131,397.3051,9.173722,397.5147,9.079202,397.708775,9.088869,397.81425,8.977711,397.8436,8.909762,397.90155,8.954296,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,13:30:00,309.562,403.402788,10.359506,397.16445,10.038166,395.5327,9.863854,394.7445,9.83598,396.0812,9.551109,NaN,NaN,NaN,NaN,396.69215,9.559612,397.22315,9.346368,397.4586,9.269021,397.613675,9.254251,397.557125,9.212565,397.60945,9.16159,397.707775,9.194157,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,14:00:00,309.583,405.6081,10.177418,398.71615,9.927968,397.4468,9.880526,396.711075,9.773038,397.264925,9.512423,NaN,NaN,NaN,NaN,397.58415,9.520655,397.815,9.368531,397.95795,9.319071,398.049375,9.277534,398.086475,9.251733,398.13665,9.180854,398.15575,9.195539,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,14:30:00,309.604,405.340588,10.475669,404.4002,10.303428,400.913775,10.198861,398.81805,10.110968,398.077025,9.894277,NaN,NaN,NaN,NaN,398.34295,10.241747,398.41885,9.92635,398.4933,9.787748,398.56485,9.656937,398.616675,9.645447,398.6212,9.53346,398.704975,9.547667,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,15:00:00,309.624,402.885525,10.850504,400.97155,10.843128,400.627875,10.89317,399.8084,10.791553,399.73765,10.647232,NaN,NaN,NaN,NaN,399.5414,11.25194,399.47125,10.77363,399.275625,10.518885,399.206375,10.339824,399.141625,10.284088,398.973375,10.119651,398.960125,10.06558,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,15:30:00,309.645,403.983538,10.391433,402.1866,10.384017,401.309025,10.30954,400.433175,10.214112,400.408625,10.138612,NaN,NaN,NaN,NaN,399.687375,10.168533,399.36985,9.954337,399.11075,9.834363,398.920775,9.714863,398.7196,9.660245,398.44175,9.499929,398.278725,9.441859,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,16:00:00,309.666,405.9567,10.371252,403.97345,10.363248,403.22905,10.24817,402.610125,10.141598,401.985225,10.037555,NaN,NaN,NaN,NaN,400.589525,10.12332,400.223125,10.081554,399.98005,10.071595,399.602975,9.929823,399.243075,9.877146,398.5186,9.609876,398.15815,9.509014,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,16:30:00,309.687,410.135612,10.302916,407.3942,10.298318,405.382625,10.156923,404.182925,10.054528,403.5657,10.021953,NaN,NaN,NaN,NaN,402.0476,10.22979,401.548475,10.198203,401.2387,10.191012,400.7212,10.03739,400.417275,10.03033,399.6571,9.81152,398.896825,9.684219,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,17:00:00,309.708,409.741263,10.301364,406.480725,10.287888,406.299675,10.164185,404.93075,10.099395,404.169575,10.06065,NaN,NaN,NaN,NaN,402.72625,10.215667,402.14665,10.192562,401.57155,10.17386,400.98545,10.040122,400.5502,10.02224,399.9468,9.828149,399.088875,9.705504,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,17:30:00,309.729,410.442875,10.220951,406.92855,10.217185,406.3311,10.073503,405.50295,9.976696,405.216975,9.942863,NaN,NaN,NaN,NaN,403.433325,10.114515,402.746,10.123223,402.31375,10.12956,401.93065,9.999012,401.659775,9.998777,401.262075,9.838818,400.86315,9.788575,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,18:00:00,309.749,411.6219,10.186689,408.2772,10.166068,407.09245,10.061718,406.070225,9.991435,405.501175,9.963057,NaN,NaN,NaN,NaN,404.15195,10.174513,403.494475,10.189895,403.106925,10.188353,402.69645,10.087585,402.395775,10.089145,401.42995,9.945753,401.023475,9.8815,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,18:30:00,309.77,416.930512,10.43117,408.620775,10.389318,408.120975,10.31749,407.081375,10.273619,406.575525,10.282875,NaN,NaN,NaN,NaN,404.85005,11.07872,404.1136,10.804403,403.45155,10.582603,403.079375,10.44927,402.717925,10.403745,402.082475,10.225123,401.84025,10.064798,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,19:00:00,309.791,416.177775,10.249044,411.603325,10.289695,410.256725,10.193533,408.464625,10.105525,406.8041,10.085594,NaN,NaN,NaN,NaN,405.2181,10.3328,404.549975,10.194625,404.16975,10.080427,403.6087,9.990185,403.203375,9.903822,402.484075,9.744138,402.019875,9.692154,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,19:30:00,309.812,416.453588,10.078705,412.5413,10.071993,409.89625,9.956565,407.95705,9.814535,406.89615,9.817371,NaN,NaN,NaN,NaN,405.555175,10.08136,404.64755,9.962227,404.318825,9.876584,403.4757,9.796558,402.714175,9.751174,401.724375,9.643408,401.003325,9.632578,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,20:00:00,309.833,415.819075,10.009646,411.6396,10.001416,409.591175,9.89894,407.8183,9.780003,406.555925,9.761302,NaN,NaN,NaN,NaN,405.5269,9.934064,405.174375,9.821958,404.9138,9.770317,404.325,9.683837,403.7252,9.655217,402.933325,9.522863,401.6727,9.513994,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,20:30:00,309.854,414.732712,9.893818,413.051675,9.891777,410.693225,9.76678,408.316375,9.593687,407.057475,9.619289,NaN,NaN,NaN,NaN,405.891075,9.800049,405.14355,9.724135,404.6572,9.704945,403.918125,9.618591,403.266425,9.609699,401.4903,9.480401,399.66545,9.414171,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,21:00:00,309.874,413.90145,9.774371,411.193775,9.76802,408.9899,9.636744,407.22645,9.460011,406.57385,9.519565,NaN,NaN,NaN,NaN,405.2881,9.690916,404.61625,9.653326,403.7902,9.643471,402.9692,9.563704,402.2199,9.538751,400.516425,9.362478,399.120575,9.186308,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,21:30:00,309.895,413.5906,9.637163,410.72815,9.644743,412.232875,9.487695,408.292275,9.279578,407.1099,9.375397,NaN,NaN,NaN,NaN,405.136325,9.564632,404.21625,9.531028,403.3333,9.510977,402.626225,9.446599,401.59285,9.354604,399.6232,9.141044,397.926875,8.969133,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,22:00:00,309.916,415.14175,9.437166,413.02795,9.455092,410.095775,9.290123,408.118175,9.027441,406.3579,9.169475,NaN,NaN,NaN,NaN,404.1065,9.406204,403.200525,9.385274,402.1413,9.309575,401.159825,9.245712,399.633075,9.021352,397.4052,8.764413,396.382075,8.567791,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,22:30:00,309.937,415.043988,9.193382,410.462975,9.20737,408.065125,9.019758,406.854825,8.751467,406.3168,8.968429,NaN,NaN,NaN,NaN,403.7155,9.352058,402.744075,9.302052,401.61685,9.109972,400.69725,8.992398,399.35515,8.844197,397.42865,8.602194,395.945925,8.388345,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,23:00:00,309.958,413.108575,8.99786,411.402825,9.020434,410.3795,8.814182,408.54175,8.520199,407.088825,8.710402,NaN,NaN,NaN,NaN,403.713275,9.135618,402.15045,9.098007,400.929375,8.922064,399.9775,8.820936,398.8754,8.699677,396.631575,8.522438,395.552,8.457384,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,23:30:00,309.979,414.073438,9.547848,411.362,9.523517,407.857575,9.531083,406.719625,9.337071,406.087825,9.689734,NaN,NaN,NaN,NaN,403.22025,10.974357,401.7555,10.45135,400.80635,9.861437,399.7914,9.725324,398.518825,9.620742,397.4104,9.435319,396.64,9.329995,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,00:00:00,310,412.999838,8.754785,409.08025,8.825567,406.9552,8.572781,406.271075,8.320739,405.87745,8.533877,NaN,NaN,NaN,NaN,402.544975,9.004679,401.342025,8.848218,399.8544,8.731417,399.03645,8.66915,398.296025,8.608707,397.147925,8.508218,396.632825,8.487969,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,00:30:00,310.02,415.386,8.290791,409.278475,8.323836,406.607,8.096253,406.01495,7.763412,405.711975,8.108954,NaN,NaN,NaN,NaN,401.90775,8.722364,401.0064,8.604387,400.207833,8.449094,399.218775,8.448576,398.2852,8.420212,397.547175,8.383728,396.495325,8.385198,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,01:00:00,310.041,414.446688,8.061921,407.83365,8.099574,406.272875,7.850198,405.460225,7.540959,405.11395,7.935464,NaN,NaN,NaN,NaN,402.0221,8.5953,401.194425,8.462761,400.58365,8.36781,399.88905,8.348397,399.214125,8.340626,397.452125,8.327529,396.29535,8.347098,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,01:30:00,310.062,413.276462,7.815212,406.626625,7.869199,405.74215,7.566249,404.841425,7.232212,404.53025,7.690272,NaN,NaN,NaN,NaN,401.559675,8.4292,400.836475,8.35804,400.101875,8.320435,399.4587,8.310718,398.9142,8.297029,397.43155,8.247286,396.869125,8.256678,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,02:00:00,310.083,416.673263,7.560142,408.8509,7.647709,407.0595,7.328861,406.423275,6.993771,406.618675,7.471667,NaN,NaN,NaN,NaN,402.01435,8.276033,400.851575,8.28584,399.811925,8.26095,399.373175,8.228698,398.93455,8.189329,398.00835,8.049302,396.720525,7.890585,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,02:30:00,310.104,418.486725,7.331951,413.615825,7.422474,409.60735,7.16241,409.156425,6.868747,408.3642,7.238648,NaN,NaN,NaN,NaN,402.23025,8.117561,401.0849,8.134189,400.291175,8.101214,399.1825,8.039581,398.163475,7.927851,396.84305,7.720014,396.33135,7.615668,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,03:00:00,310.124,423.550462,7.199257,413.6634,7.254896,410.655,6.912689,409.322075,6.619007,408.489825,7.027629,NaN,NaN,NaN,NaN,401.6381,8.025101,400.46395,8.068543,399.683425,7.927664,399.100325,7.860605,398.405875,7.761163,396.8751,7.609021,396.4114,7.597119,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,03:30:00,310.145,422.17355,7.491756,413.063075,7.606902,409.5491,7.382522,409.134725,7.146238,408.589025,7.48113,NaN,NaN,NaN,NaN,402.090575,9.079166,400.553475,8.702602,399.420075,8.415388,398.5926,8.359502,398.096,8.282869,397.402825,8.138957,397.056475,8.070767,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,04:00:00,310.166,420.563938,6.98021,411.0077,7.087465,410.434125,6.727295,409.363025,6.292035,408.537425,6.749323,NaN,NaN,NaN,NaN,401.895175,8.198082,400.87215,8.025666,399.95055,7.905353,399.198275,7.861922,397.909675,7.774041,396.44465,7.584733,395.974175,7.529198,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,04:30:00,310.187,418.502062,6.661772,412.59395,6.767414,410.97075,6.409751,410.78725,6.024088,411.12955,6.499026,NaN,NaN,NaN,NaN,402.887425,7.702817,401.1713,7.683089,399.85075,7.616933,398.7008,7.602648,397.78745,7.542442,396.67865,7.412759,396.147225,7.373751,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,05:00:00,310.208,422.978038,6.548623,421.7438,6.598029,421.060675,6.297925,418.790975,5.861998,411.99255,6.324321,NaN,NaN,NaN,NaN,403.82135,7.403798,400.92965,7.619671,399.51205,7.57328,398.6949,7.543756,397.92645,7.456212,396.618,7.283006,396.1777,7.211452,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,05:30:00,310.229,424.635663,6.385185,418.498575,6.411749,413.578525,6.140951,412.3462,5.889937,411.579025,6.276179,NaN,NaN,NaN,NaN,404.214025,7.389724,401.553975,7.478143,399.61035,7.435983,398.486025,7.428799,397.804125,7.379931,396.936075,7.307971,396.5709,7.340662,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,06:00:00,310.249,427.566562,6.204968,415.750175,6.281819,413.23725,6.048142,412.523175,5.817274,411.69515,6.200414,NaN,NaN,NaN,NaN,403.638975,7.382528,401.31265,7.468525,399.968775,7.503806,399.003875,7.519477,398.241825,7.500382,397.422275,7.433524,397.030075,7.437028,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,06:30:00,310.27,431.410225,6.151139,423.236425,6.233593,413.01465,5.968738,412.540475,5.811282,412.06125,6.216707,NaN,NaN,NaN,NaN,404.590025,7.292322,402.36675,7.489143,401.2911,7.503019,400.16235,7.493149,399.151625,7.431552,398.1686,7.315839,397.294675,7.24358,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,07:00:00,310.291,431.377425,6.166026,426.9326,6.231265,422.66235,5.896143,419.91775,5.625691,414.81705,6.02095,NaN,NaN,NaN,NaN,406.3698,7.124718,403.9512,7.293873,402.5009,7.417113,400.900475,7.411369,399.605575,7.356295,398.541,7.279272,397.47545,7.304122,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,07:30:00,310.312,424.790587,6.089043,422.27245,6.097947,418.02255,5.81183,415.536625,5.558366,414.1929,5.951879,NaN,NaN,NaN,NaN,406.492775,7.068212,404.079425,7.364594,402.43655,7.437107,400.5062,7.463427,400.0225,7.454533,399.4509,7.410979,398.536625,7.422781,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,08:00:00,310.333,426.284213,6.174976,422.1781,6.142852,417.78585,5.947119,417.066625,5.83873,415.431425,6.112329,NaN,NaN,NaN,NaN,406.13105,7.247358,403.483925,7.532777,401.9688,7.515581,400.855975,7.52156,400.5129,7.482853,399.8869,7.452036,398.643875,7.421993,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,08:30:00,310.354,426.309237,6.459269,422.623175,6.408717,413.69935,6.322732,413.074775,6.410845,413.244825,7.07136,NaN,NaN,NaN,NaN,406.338275,8.010554,404.127125,7.480499,402.51125,7.431719,401.330775,7.473831,400.856925,7.43126,400.26195,7.399303,399.28105,7.387863,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,09:00:00,310.374,424.669813,7.893105,418.86945,7.973499,413.008275,8.189214,413.704025,8.493032,414.7899,9.652135,NaN,NaN,NaN,NaN,407.862425,11.409243,405.306425,9.813681,403.7462,9.011494,403.11685,8.962241,402.562725,8.898485,401.18945,8.814876,399.882175,8.666099,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,09:30:00,310.395,426.612125,6.657643,419.762875,6.689513,413.72025,6.600053,412.3515,6.993421,412.619475,9.308969,NaN,NaN,NaN,NaN,408.02965,8.554752,405.40495,7.525086,404.2268,7.396302,403.297225,7.430984,402.36365,7.349257,400.558175,7.305763,399.0104,7.243999,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,10:00:00,310.416,424.923912,6.832724,415.1856,6.816266,406.224075,6.907534,405.5822,8.753967,407.474625,12.48328,NaN,NaN,NaN,NaN,406.2332,8.203761,405.0733,7.520684,404.581925,7.416728,403.6102,7.47502,402.692125,7.368535,401.383075,7.312624,400.066825,7.271907,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,10:30:00,310.437,422.814675,7.208221,406.4548,7.181165,403.0992,7.521859,402.862425,10.038554,403.927675,11.382304,NaN,NaN,NaN,NaN,404.248175,8.163082,404.202925,7.738617,404.1059,7.636782,403.4268,7.621295,402.749075,7.482584,401.867775,7.361275,400.469375,7.271599,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,11:00:00,310.458,421.77395,7.753343,404.7067,7.710475,401.808975,8.138144,401.53345,11.358025,401.040625,8.806056,NaN,NaN,NaN,NaN,401.797275,8.185632,401.881625,7.835508,401.82455,7.771658,401.661325,7.699916,401.406025,7.559802,401.03925,7.431483,400.691925,7.373071,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,11:30:00,310.479,410.654788,8.312817,401.03835,8.284949,397.5943,8.577946,397.475925,11.711078,396.557825,8.369476,NaN,NaN,NaN,NaN,397.37075,7.985389,397.39595,7.710215,397.51125,7.51688,397.59215,7.458979,397.514775,7.366237,397.446,7.329927,397.41695,7.293048,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,12:00:00,310.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2017,12:30:00,310.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2017,13:00:00,310.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2017,13:30:00,310.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2017,14:00:00,310.583,399.027275,14.053399,396.495475,14.32906,396.200175,15.070327,396.071125,15.042338,396.810625,15.41251,NaN,NaN,NaN,NaN,397.64545,16.636497,397.74965,16.040185,397.93865,16.038133,397.672175,14.405958,397.389425,12.62979,397.46295,11.992465,397.569325,11.744263,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,14:30:00,310.604,398.3127,11.277321,396.14275,11.730115,395.67125,12.687483,395.0056,12.545658,395.55005,13.255092,NaN,NaN,NaN,NaN,396.752425,12.32703,396.968825,12.105373,396.7776,10.409034,396.970675,9.84852,396.9989,9.653648,397.0833,9.531038,397.100075,9.480329,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,15:00:00,310.624,398.498362,10.295496,396.47755,10.364262,396.214325,11.460283,396.0275,10.634687,396.624,10.90866,NaN,NaN,NaN,NaN,397.286575,11.455462,397.303475,10.797178,397.04285,9.376095,397.1986,9.218751,397.254775,9.25413,397.328375,9.159715,397.3764,9.121275,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,15:30:00,310.645,400.3277,9.894092,398.333575,10.164111,397.515825,11.029515,397.235075,10.398154,397.591325,10.798733,NaN,NaN,NaN,NaN,397.79615,10.934898,397.78805,10.011545,397.619725,8.958545,397.74335,8.84969,397.794525,8.88572,397.858525,8.857239,397.8958,8.865933,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,16:00:00,310.666,398.834675,8.408034,397.889025,8.617361,397.069275,9.045519,397.056925,8.460286,397.46075,8.684333,NaN,NaN,NaN,NaN,397.663475,8.95491,397.691875,8.393609,397.62785,7.882475,397.6878,7.784641,397.72095,7.775866,397.6915,7.723947,397.667975,7.705256,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,16:30:00,310.687,404.955913,8.108531,398.4348,8.17111,398.399475,8.48038,398.34375,8.15135,398.516675,8.298235,NaN,NaN,NaN,NaN,398.097,8.913521,397.949275,8.329915,397.8059,7.834477,397.807275,7.768007,397.743675,7.755549,397.65635,7.707455,397.560725,7.709594,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,17:00:00,310.708,405.019162,7.865162,400.820325,7.926309,399.81215,8.060532,399.638175,7.648101,399.573925,7.812796,NaN,NaN,NaN,NaN,398.382875,8.623231,397.972825,8.067813,397.816475,7.793268,397.784725,7.732335,397.717125,7.720533,397.57285,7.685143,397.48715,7.691359,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,17:30:00,310.729,407.156088,7.377338,401.451825,7.497671,400.3464,7.478307,400.074175,7.20758,399.930975,7.443844,NaN,NaN,NaN,NaN,398.792275,8.138913,398.457775,7.76867,398.220725,7.635609,398.114675,7.586943,398.0318,7.586557,397.705625,7.546195,397.51875,7.510057,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,18:00:00,310.749,408.220038,6.862988,401.552725,7.039603,401.14065,6.903996,400.481775,6.589078,400.5611,6.961193,NaN,NaN,NaN,NaN,399.1525,7.421834,398.857825,7.341054,398.630625,7.303617,398.435725,7.210726,398.291875,7.181676,398.069025,7.101103,397.878125,7.054463,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,18:30:00,310.77,409.122838,6.651526,404.204075,6.679611,403.211325,6.480065,402.673225,6.051269,402.249675,6.420438,NaN,NaN,NaN,NaN,399.58415,7.279515,399.245725,7.164241,398.928075,7.0771,398.700975,7.026724,398.516225,7.001646,398.20125,6.909262,397.54875,6.788341,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,19:00:00,310.791,412.389138,6.873495,406.5093,6.916676,405.511675,6.755018,404.8564,6.423393,403.52965,6.908455,NaN,NaN,NaN,NaN,400.493825,7.851414,399.921875,7.555914,399.548125,7.425194,399.3914,7.364422,398.9553,7.318239,397.83165,7.233592,397.524575,7.218179,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,19:30:00,310.812,412.508537,6.911201,409.42865,6.918568,407.62665,6.81947,405.200875,6.595332,403.6802,7.016154,NaN,NaN,NaN,NaN,400.8594,8.221404,400.264175,7.796343,400.1276,7.648819,399.660275,7.596223,399.30315,7.525666,398.961875,7.413792,398.722675,7.399718,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,20:00:00,310.833,415.250263,6.911494,411.699675,6.989932,407.466225,6.859761,406.230625,6.675388,405.065825,7.002733,NaN,NaN,NaN,NaN,401.597225,8.1104,401.180425,7.752582,400.842975,7.639867,400.315625,7.59325,399.83335,7.572275,399.3706,7.534448,398.9652,7.517497,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,20:30:00,310.854,413.579325,6.758143,413.05615,6.751852,410.2112,6.534108,407.224575,6.272299,405.880675,6.554618,NaN,NaN,NaN,NaN,402.653875,7.792751,401.995225,7.537578,401.19985,7.447235,400.5706,7.391234,399.9015,7.352388,398.9216,7.246518,398.4699,7.214238,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,21:00:00,310.874,416.83365,6.643534,411.8751,6.670738,410.119,6.490552,407.3436,6.395865,406.202725,6.732887,NaN,NaN,NaN,NaN,402.3313,7.50344,400.7896,7.202932,400.197075,7.08278,399.874,7.043376,399.4612,7.000985,398.77295,6.945677,398.083575,6.92555,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,21:30:00,310.895,423.465075,6.70664,408.25405,6.733266,406.99235,6.628238,406.514075,6.496492,405.971875,6.752821,NaN,NaN,NaN,NaN,401.7457,7.511946,401.236225,7.271063,400.898725,7.170957,400.56625,7.120292,400.24085,7.072087,399.5831,6.997089,398.919675,6.996927,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,22:00:00,310.916,416.045213,6.716794,408.6791,6.938535,407.548925,6.763833,406.6704,6.51178,406.708375,6.884811,NaN,NaN,NaN,NaN,403.028825,7.68836,402.03115,7.430979,401.333075,7.302615,400.7727,7.235809,400.274875,7.181175,399.076725,7.100613,397.7509,7.08241,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,22:30:00,310.937,418.188775,6.258475,410.93155,6.290015,409.688075,6.049664,407.9546,5.756279,407.706575,6.007146,NaN,NaN,NaN,NaN,403.857925,7.052723,401.339925,6.954523,399.966675,6.85959,399.347975,6.819379,398.904025,6.793033,397.772575,6.733598,396.94085,6.647218,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,23:00:00,310.958,417.732375,6.163484,412.9724,6.198321,408.839525,5.909869,408.4637,5.606696,407.4298,5.9323,NaN,NaN,NaN,NaN,402.374475,6.869449,401.0717,6.715289,399.773025,6.651019,399.0202,6.629145,398.45075,6.600124,397.3372,6.531913,396.77325,6.403264,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,23:30:00,310.979,419.733313,5.990216,410.515925,6.096096,408.1679,5.807062,406.6297,5.510779,405.845225,5.949333,NaN,NaN,NaN,NaN,401.4356,6.622564,400.36885,6.475582,399.254525,6.405033,398.63185,6.397321,398.2122,6.37048,397.23625,6.30042,396.905825,6.241576,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,00:00:00,311,416.852137,5.976473,411.46495,6.032268,410.5063,5.795436,409.153425,5.520558,405.3771,5.940161,NaN,NaN,NaN,NaN,401.878825,6.932513,400.94365,6.676768,400.19055,6.571622,399.23995,6.550786,398.875925,6.496199,398.052325,6.469239,397.20055,6.498261,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,00:30:00,311.02,416.23255,5.926659,415.606875,5.966218,415.5406,5.668926,415.16285,5.255472,406.405225,5.774283,NaN,NaN,NaN,NaN,402.589625,6.731124,401.866133,6.549467,400.558767,6.367448,399.07995,6.228983,398.49915,6.141175,397.5891,6.206386,397.044125,6.201371,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,01:00:00,311.041,412.958213,5.741169,412.021425,5.685084,411.6739,5.42706,410.087175,4.994326,406.66135,5.51675,NaN,NaN,NaN,NaN,401.955475,6.536226,400.926275,6.257744,399.4635,6.086467,398.5599,6.029193,397.962275,5.959263,397.267925,5.893316,397.1557,5.791292,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,01:30:00,311.062,412.152375,5.765327,411.346825,5.847427,409.871675,5.594548,408.43225,5.189693,405.8377,5.753106,NaN,NaN,NaN,NaN,401.5484,6.32574,400.38355,6.101671,399.1351,5.9898,398.56895,5.927955,398.098925,5.864549,397.3644,5.740927,397.188125,5.715579,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,02:00:00,311.083,415.588687,5.827683,414.244025,5.821941,412.865225,5.629598,410.096275,5.362069,406.560775,5.775635,NaN,NaN,NaN,NaN,403.042275,6.615931,401.405925,6.399361,400.4641,6.310883,399.54475,6.235107,398.990625,6.228209,397.850075,6.205394,397.546525,6.18089,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,02:30:00,311.104,413.521262,5.78456,412.273425,5.839431,411.6449,5.54284,409.614525,5.24069,406.74575,5.612992,NaN,NaN,NaN,NaN,403.402725,6.432088,400.94875,6.256266,399.412525,6.157128,398.226375,6.061025,397.131075,6.043202,396.56685,6.082275,396.576425,6.067787,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,03:00:00,311.124,414.503425,5.587725,412.01335,5.610307,409.448175,5.330343,407.389425,5.051063,405.802475,5.531244,NaN,NaN,NaN,NaN,402.163,6.304706,399.789975,6.15553,399.466775,6.085145,398.9226,5.910207,398.147225,5.610457,396.9117,5.246343,396.758975,5.15139,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,03:30:00,311.145,418.737338,5.554076,414.793275,5.570558,410.150375,5.357914,408.024375,5.191084,407.028575,5.515317,NaN,NaN,NaN,NaN,404.022475,6.299904,401.8749,6.370425,401.06205,6.318936,400.136,6.137261,399.5666,5.97426,397.445975,5.321843,396.754525,5.206565,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,04:00:00,311.166,416.799563,5.634738,412.3712,5.637654,409.11045,5.390537,407.13815,5.31833,406.8299,5.569044,NaN,NaN,NaN,NaN,404.513975,6.362242,402.364475,6.512578,400.8273,6.360424,399.999975,6.266115,398.8033,6.322172,396.99745,5.373513,396.595,5.152763,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,04:30:00,311.187,411.097275,5.70753,409.62295,5.694232,409.4713,5.453559,407.6978,5.343354,406.97085,5.537673,NaN,NaN,NaN,NaN,405.398125,6.311488,403.586475,6.45545,400.50975,6.405907,399.28,6.342303,397.665475,6.098071,399.3487,6.008155,398.4149,6.016772,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,05:00:00,311.208,414.603625,5.779702,411.851575,5.731042,410.69735,5.451874,408.875175,5.284624,408.282675,5.529875,NaN,NaN,NaN,NaN,406.070775,6.60063,403.258225,6.739005,401.083625,6.465468,399.725225,6.147289,398.285925,5.932572,397.200775,5.797788,398.218025,5.831945,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,05:30:00,311.229,417.070337,5.747955,413.0976,5.806849,410.388,5.625716,409.610675,5.5295,409.55285,5.709307,NaN,NaN,NaN,NaN,407.2463,6.504545,405.28655,6.651746,403.3758,6.815325,401.351275,6.543449,400.268825,6.174637,402.3802,5.498,398.3736,5.174575,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,06:00:00,311.249,418.395463,5.746005,412.717625,5.755588,410.90685,5.617503,410.231875,5.513668,410.05415,5.604304,NaN,NaN,NaN,NaN,408.14045,6.323591,405.804,6.586777,403.48235,6.79273,404.186175,6.754511,402.76975,6.18394,403.0389,5.656962,404.162275,5.038912,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,06:30:00,311.27,416.187413,5.700064,412.617325,5.730837,411.100675,5.536398,410.5849,5.393793,410.4428,5.529693,NaN,NaN,NaN,NaN,408.9534,6.249086,407.177325,6.46341,404.379525,6.798852,403.283325,6.881017,402.03985,6.575345,399.8374,5.545386,397.644725,4.940519,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,07:00:00,311.291,422.93975,5.644429,414.7217,5.66303,414.55375,5.456237,412.324875,5.307239,411.59495,5.480484,NaN,NaN,NaN,NaN,410.33935,6.16864,408.408175,6.432546,404.709525,6.985146,403.97485,6.88811,401.30835,6.414332,400.155875,5.846741,399.494175,5.570501,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,07:30:00,311.312,419.730538,5.718773,414.2838,5.713553,412.81635,5.522213,411.87835,5.399687,411.53585,5.537315,NaN,NaN,NaN,NaN,410.6587,6.204262,408.59425,6.530942,403.98135,7.09882,403.327725,6.973689,402.6564,6.763987,399.456125,6.417706,398.562,6.409127,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,08:00:00,311.333,418.559075,5.728538,414.6076,5.730756,413.2147,5.549519,411.44035,5.481751,411.122275,5.695237,NaN,NaN,NaN,NaN,409.359525,6.773169,404.63365,7.23258,402.821525,7.293437,402.932,7.405689,402.027975,7.156688,399.586425,6.752037,398.444725,6.039743,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,08:30:00,311.354,418.238338,5.756174,412.019825,5.759066,411.783125,5.662227,409.603075,5.674984,409.8247,6.834986,NaN,NaN,NaN,NaN,408.41705,7.735197,406.227325,7.268899,402.138375,7.126539,401.1036,7.268458,400.128675,7.067484,398.90805,5.968026,398.649,5.163944,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,09:00:00,311.374,413.688375,5.887007,407.59025,5.868259,406.7114,5.839804,407.155675,6.162399,408.8159,8.355605,NaN,NaN,NaN,NaN,409.28235,7.469619,408.59245,6.913466,405.412,6.986369,401.395475,7.200609,400.519275,7.095066,400.121325,6.814516,398.90175,6.282074,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,09:30:00,311.395,415.322012,6.1902,407.4515,6.160781,407.51415,6.178723,407.67705,6.598573,409.09555,9.838423,NaN,NaN,NaN,NaN,408.888425,7.103412,406.527925,6.91529,402.583925,6.923215,400.03955,6.928323,399.757075,6.703824,399.3795,6.38084,398.49435,6.069366,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,10:00:00,311.416,416.30095,6.497581,406.451475,6.48351,406.23295,6.605557,407.081825,8.319125,408.273675,11.059328,NaN,NaN,NaN,NaN,410.14055,7.209115,410.693225,7.00818,409.8959,6.976047,410.04485,7.033155,404.46485,6.987865,402.514525,6.705055,398.605025,6.351343,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,10:30:00,311.437,420.066037,6.792383,406.48785,6.801415,402.7208,7.088879,402.889875,8.967952,403.42385,9.867994,NaN,NaN,NaN,NaN,403.740825,7.450945,403.714575,7.205328,403.32,7.086136,402.722475,7.020324,402.725,6.920822,405.549475,6.810176,402.72295,6.665217,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,11:00:00,311.458,422.527525,7.064766,408.8518,7.102923,401.5195,7.464494,401.735125,10.234528,401.116675,7.848969,NaN,NaN,NaN,NaN,401.77345,7.562416,402.02045,7.377803,402.0211,7.290985,401.9435,7.207395,401.728425,7.1425,401.00215,6.993442,400.748225,6.784553,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,11:30:00,311.479,419.503062,7.391717,404.04155,7.421368,400.71365,7.757343,400.78735,10.971223,399.757275,7.800914,NaN,NaN,NaN,NaN,401.247175,7.439256,401.404075,7.319278,401.71175,7.170823,401.684425,7.159115,401.73,7.065078,401.748925,6.925761,401.596225,6.822987,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,12:00:00,311.499,415.732625,7.657719,405.66255,7.712723,401.3637,7.950105,401.37065,13.883287,399.979825,7.580514,NaN,NaN,NaN,NaN,401.137275,7.270619,401.242525,7.136615,401.293425,7.061262,401.4199,7.025008,401.166675,7.058406,401.22025,7.036756,401.4027,6.994397,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,12:30:00,311.52,410.614013,7.812569,401.882225,7.904102,399.124425,8.229997,398.8224,11.88789,397.747375,7.283059,NaN,NaN,NaN,NaN,398.889075,6.881531,399.1599,6.726793,399.306025,6.682479,399.45195,6.681156,399.64875,6.605244,399.66085,6.591774,399.68935,6.577427,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,13:00:00,311.541,411.427312,7.821577,402.07765,7.968344,399.831275,10.318728,397.362375,8.313801,397.0017,6.777695,NaN,NaN,NaN,NaN,397.967125,6.436954,398.2929,6.249987,398.42535,6.196261,398.493425,6.209705,398.7155,6.15195,398.69565,6.083741,398.4661,5.953119,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,13:30:00,311.562,411.561912,7.831513,402.858675,7.990822,399.410275,11.46738,395.674625,7.160375,395.7591,6.426854,NaN,NaN,NaN,NaN,397.29845,6.063378,397.5781,5.889267,397.47955,5.857746,397.774575,5.79951,397.612075,5.789307,397.59185,5.787228,397.8173,5.759775,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,14:00:00,311.583,406.237313,7.749791,397.5566,7.935064,395.7218,8.269965,395.241475,6.562672,395.821425,6.205143,NaN,NaN,NaN,NaN,397.040825,6.082043,397.444425,5.96251,397.6633,5.926263,397.9175,5.87202,398.0285,5.862773,398.064175,5.806195,398.094675,5.81267,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,14:30:00,311.604,405.8279,7.672327,397.2412,7.831277,395.226875,7.827192,395.2669,6.548388,395.883575,6.291154,NaN,NaN,NaN,NaN,396.709275,6.210318,397.03155,6.08237,397.257925,6.028779,397.3381,5.996634,397.359775,5.995749,397.397075,5.949246,397.403025,5.975585,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,15:00:00,311.624,409.335237,7.495294,397.4854,7.629486,394.364675,7.599294,394.089925,6.585564,394.925875,6.373048,NaN,NaN,NaN,NaN,396.363475,6.228323,396.738925,6.115141,397.039875,6.002783,397.147975,5.961563,397.183125,5.951208,397.1932,5.892868,397.231625,5.907378,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,15:30:00,311.645,403.17555,7.326388,394.9648,7.292517,393.81705,7.381912,393.24575,6.706839,394.790975,6.438245,NaN,NaN,NaN,NaN,396.444,6.372656,396.8121,6.316102,396.933625,6.296997,397.04275,6.245728,397.12755,6.24181,397.207925,6.177584,397.254675,6.196081,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,16:00:00,311.666,402.279338,7.096141,396.789425,7.095958,396.86125,7.053159,396.555025,6.641027,396.452625,6.432701,NaN,NaN,NaN,NaN,397.179775,6.390422,397.51545,6.309076,397.750575,6.259841,397.882025,6.196108,397.95145,6.174664,397.9124,6.078282,397.837975,5.994957,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,16:30:00,311.687,403.04035,6.826729,400.5247,6.850239,398.7177,6.734506,397.7135,6.343074,396.9376,6.324177,NaN,NaN,NaN,NaN,397.200375,6.326317,397.64165,6.258174,398.015625,6.201468,398.17055,6.121806,398.211475,6.073192,398.05825,5.910496,398.02365,5.914369,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,17:00:00,311.708,404.827113,6.620419,402.515675,6.628796,400.1703,6.450469,398.560025,6.160275,397.695125,6.264537,NaN,NaN,NaN,NaN,397.426025,6.30319,397.71955,6.2474,397.708875,6.230131,397.715125,6.195512,397.81115,6.193721,398.052025,6.152989,398.0814,6.174516,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,17:30:00,311.729,408.020062,6.456743,404.524075,6.465082,401.232625,6.222459,399.617675,5.930953,398.37725,6.133579,NaN,NaN,NaN,NaN,397.46175,6.253373,397.5645,6.222625,397.517375,6.207652,397.5116,6.135425,397.55445,6.169563,397.537475,6.134112,397.532725,6.175236,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,18:00:00,311.749,408.258,6.254696,406.4116,6.266758,402.689,6.021615,400.25685,5.832801,399.64365,5.991806,NaN,NaN,NaN,NaN,398.309225,6.242161,397.971375,6.279098,397.393025,6.243622,397.1173,6.172439,397.067825,6.153183,397.07915,6.130604,397.19665,6.178528,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,18:30:00,311.77,406.863812,6.041173,405.435625,6.045423,406.5023,5.789929,403.309275,5.512474,400.653775,5.82074,NaN,NaN,NaN,NaN,398.712775,6.2031,397.95375,6.208946,397.3784,6.160274,397.2553,6.074599,397.0772,6.089665,396.897475,6.055616,396.7822,6.040087,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,19:00:00,311.791,408.76395,5.893031,407.3188,5.875592,405.58545,5.579419,401.64245,5.440154,400.3008,5.787541,NaN,NaN,NaN,NaN,398.888275,6.197588,398.3714,6.183043,397.8492,6.206395,397.306775,6.160569,397.13885,6.113256,397.0317,5.9249,396.940225,5.886914,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,19:30:00,311.812,407.213162,5.817171,406.349925,5.802887,407.8426,5.504505,404.64085,5.388006,401.403175,5.692272,NaN,NaN,NaN,NaN,399.257175,6.14587,398.7907,6.176188,398.219125,6.189028,397.62915,6.183876,397.4941,6.196692,397.5162,6.159242,397.5179,6.194807,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,20:00:00,311.833,408.091787,5.710546,406.091375,5.688419,405.676125,5.40583,403.68535,5.301111,401.5974,5.600461,NaN,NaN,NaN,NaN,399.535225,6.121659,398.942975,6.157317,398.319625,6.199333,397.49815,6.197674,397.282275,6.20511,397.3093,6.21304,397.3211,6.272216,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,20:30:00,311.854,407.714238,5.633597,405.31735,5.607761,407.39755,5.291335,403.6626,5.187913,401.82245,5.526468,NaN,NaN,NaN,NaN,399.529175,6.121443,399.039475,6.16927,398.344275,6.214485,397.689875,6.288939,397.34065,6.324589,397.270925,6.233215,397.179725,6.082709,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,21:00:00,311.874,411.940625,5.589421,408.78915,5.554064,407.187025,5.213322,402.891,5.185322,401.027925,5.543376,NaN,NaN,NaN,NaN,399.5955,6.167607,398.7715,6.204698,397.575175,6.268247,397.312125,6.243162,397.236525,6.170781,397.11355,6.035499,397.009425,5.925787,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,21:30:00,311.895,415.808625,5.571607,412.6762,5.526633,408.44335,5.266877,402.725675,5.314833,401.343475,5.647004,NaN,NaN,NaN,NaN,399.59405,6.168207,398.6959,6.067176,397.5978,5.908347,396.98625,5.791285,396.86385,5.689791,396.649475,5.512277,396.6237,5.461621,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,22:00:00,311.916,416.784,5.699155,412.9977,5.637195,404.1568,5.60232,401.7372,5.782979,400.77735,6.036982,NaN,NaN,NaN,NaN,399.5639,6.173362,398.495375,5.942572,397.38875,5.733965,396.8548,5.586278,396.602775,5.531001,396.374375,5.404298,396.324625,5.367101,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,22:30:00,311.937,413.55775,5.884221,409.485775,5.854109,407.68015,5.764778,404.331575,5.773991,403.587,5.898859,NaN,NaN,NaN,NaN,399.946025,6.100722,398.8339,6.036291,397.959675,5.846275,397.2581,5.600512,396.75815,5.349138,396.565525,5.164759,396.421925,5.097688,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,23:00:00,311.958,415.09365,5.912574,412.17235,5.89726,409.545925,5.806704,407.667175,5.77432,406.386375,5.842652,NaN,NaN,NaN,NaN,400.342925,6.123993,398.6623,5.996005,397.9795,5.779653,397.465575,5.560593,397.0953,5.478659,396.6959,5.440088,396.5815,5.426516,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,23:30:00,311.979,416.495625,5.854195,414.636975,5.851895,414.8287,5.72715,412.5707,5.592475,408.170275,5.65517,NaN,NaN,NaN,NaN,401.2528,6.081566,399.1345,6.077023,398.283425,5.896513,397.82435,5.737823,397.555975,5.671305,397.171825,5.528145,396.8301,5.431183,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,00:00:00,312,415.607387,5.614799,413.56005,5.616112,412.68215,5.436973,410.88465,5.288193,408.062725,5.430657,NaN,NaN,NaN,NaN,403.290775,5.986211,400.314975,6.023828,398.84245,5.900644,397.96905,5.71423,397.594575,5.56816,397.016375,5.380274,396.693875,5.332953,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,00:30:00,312.02,414.929363,5.536196,413.175025,5.513466,412.302825,5.334477,411.236075,5.226488,409.742175,5.381545,NaN,NaN,NaN,NaN,406.842225,5.856741,404.5335,5.982731,400.053833,5.919484,398.3739,5.770565,397.556025,5.623003,397.0233,5.477383,396.798,5.483533,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,01:00:00,312.041,416.122825,5.444201,415.186575,5.423552,413.31425,5.147562,412.534825,4.936487,412.036925,5.133049,NaN,NaN,NaN,NaN,408.948725,5.713923,405.790675,5.965547,400.136275,5.949002,398.444925,5.848244,398.129625,5.889533,397.65325,6.051306,397.405275,6.17612,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,01:30:00,312.062,419.829887,5.294732,418.36335,5.277617,416.642075,4.995177,415.311175,4.778195,413.72835,4.996195,NaN,NaN,NaN,NaN,409.24325,5.669425,404.956175,6.032184,400.7758,6.114316,399.1595,6.115915,398.799825,6.230149,397.8641,6.222062,397.381575,6.172842,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,02:00:00,312.083,421.822825,5.197809,420.44015,5.165742,417.832625,4.899566,415.4055,4.782847,413.867375,4.983662,NaN,NaN,NaN,NaN,408.361775,5.670106,404.830475,6.083295,402.1509,6.252301,400.499,6.282905,399.85365,6.326513,398.074875,6.305569,397.542925,6.276783,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,02:30:00,312.104,420.489638,5.1669,420.256175,5.13478,417.230475,4.852421,415.6085,4.777206,413.053625,4.942505,NaN,NaN,NaN,NaN,407.850725,5.668484,404.503325,6.067641,402.675675,6.220861,400.453525,6.309846,399.198725,6.37524,398.3882,6.334332,398.011175,6.40445,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,03:00:00,312.124,419.249413,5.152557,418.692025,5.110828,416.1838,4.820506,414.90785,4.896586,412.56885,4.95026,NaN,NaN,NaN,NaN,407.67445,5.65971,404.685775,6.054491,402.4497,6.248694,400.5244,6.307587,399.584675,6.422198,398.6034,6.615446,397.771075,6.812915,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,03:30:00,312.145,417.5201,5.173104,416.525075,5.127236,413.27985,4.866021,411.519025,4.966492,410.1242,5.018027,NaN,NaN,NaN,NaN,407.0912,5.730323,405.21605,6.000364,403.250375,6.235935,401.4008,6.392451,400.339125,6.613054,398.679875,6.929992,397.975325,7.1195,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,04:00:00,312.166,417.793875,5.187413,415.902825,5.130928,412.14355,4.930938,410.153475,5.00873,409.763625,5.109454,NaN,NaN,NaN,NaN,406.8976,5.818793,405.1863,6.156701,403.133875,6.432329,401.448525,6.625434,399.96815,6.910822,398.08575,7.271967,397.89105,7.473796,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,04:30:00,312.187,421.805175,5.316464,420.09845,5.234965,415.803075,5.155558,412.777025,5.238758,411.75315,5.426039,NaN,NaN,NaN,NaN,407.855975,5.954279,405.4533,6.270971,403.932025,6.623261,402.742475,6.81696,401.3783,7.137625,398.6055,7.633915,398.345125,7.707521,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,05:00:00,312.208,425.964925,5.539801,422.30305,5.457206,415.091425,5.526356,412.847675,5.419456,411.590925,5.784739,NaN,NaN,NaN,NaN,408.381525,6.193565,406.6274,6.467693,405.191325,6.71845,404.170875,6.906061,402.955925,7.227065,400.0175,7.741329,399.0595,7.866474,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,05:30:00,312.229,429.911313,5.760847,426.3503,5.706356,415.313275,5.890791,412.522425,5.910591,411.64185,6.11543,NaN,NaN,NaN,NaN,408.528525,6.422763,407.332625,6.546128,406.35785,6.82391,405.385675,6.974031,404.242725,7.30474,401.06475,7.828503,399.016075,7.627418,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,06:00:00,312.249,432.515013,5.963947,427.903125,5.923742,415.33165,6.137745,412.381075,6.24257,411.351,6.311304,NaN,NaN,NaN,NaN,409.16445,6.575794,408.178625,6.637873,407.386175,6.825523,406.5523,6.950573,405.38115,7.21495,401.1176,7.716797,398.997925,7.825226,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,06:30:00,312.27,434.9671,6.140507,429.2508,6.122468,415.24465,6.261204,411.193375,6.391893,410.74475,6.445322,NaN,NaN,NaN,NaN,409.435325,6.709989,408.6599,6.770123,407.7036,6.923469,406.65575,7.041327,405.9861,7.258437,403.693925,7.546322,400.815025,7.839341,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,07:00:00,312.291,434.128938,6.276965,426.2173,6.246867,415.653475,6.367996,412.024525,6.525868,411.457575,6.562198,NaN,NaN,NaN,NaN,409.90065,6.76443,409.114025,6.76654,408.39505,6.86976,407.481975,6.958406,406.224325,7.178931,402.379175,7.711518,399.682225,7.872128,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,07:30:00,312.312,440.2866,6.416488,431.338525,6.399836,417.541675,6.530944,412.8517,6.679132,411.85875,6.703295,NaN,NaN,NaN,NaN,409.471475,6.918837,408.726025,6.954211,406.87725,7.167426,404.065325,7.490707,401.850075,7.84998,400.461,8.006213,399.5889,7.931986,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,08:00:00,312.333,433.872075,6.528916,423.74425,6.506207,416.27555,6.698326,412.8493,6.840127,411.281,6.877256,NaN,NaN,NaN,NaN,408.9982,7.069188,408.0074,7.143964,406.12785,7.524749,404.265775,7.857509,402.38385,7.942096,401.581,7.815707,400.978575,7.913615,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,08:30:00,312.354,430.65225,6.775472,418.52905,6.768847,412.658025,6.935276,411.11435,7.035693,410.055175,7.042067,NaN,NaN,NaN,NaN,408.8245,7.153339,408.425775,7.145731,407.95485,7.1795,407.087675,7.158343,405.547875,7.347595,402.315075,7.745923,401.5558,7.903907,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,09:00:00,312.374,426.459462,6.991446,415.427075,6.992268,412.836325,7.117032,410.55045,7.220549,410.037275,7.200971,NaN,NaN,NaN,NaN,409.205875,7.213986,408.987775,7.135254,408.50475,7.131233,407.912025,7.13102,406.6354,7.315491,404.082675,7.637319,402.238425,7.925252,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,09:30:00,312.395,421.534662,7.130095,414.117725,7.153198,411.43465,7.281766,410.51265,7.439423,409.84975,7.394488,NaN,NaN,NaN,NaN,410.05915,7.317473,410.0302,7.184657,409.6776,7.205062,408.675375,7.23215,407.264025,7.350578,404.871475,7.598082,403.019475,7.851366,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,10:00:00,312.416,421.764025,7.217677,415.055575,7.229068,410.335325,7.480793,408.94725,7.682706,409.24885,7.634107,NaN,NaN,NaN,NaN,409.58825,7.5476,409.606775,7.381758,409.24175,7.391714,408.705625,7.411749,407.728625,7.510159,404.100225,7.813698,402.83345,8.062595,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,10:30:00,312.437,420.271313,7.374812,412.4421,7.381904,409.97135,7.675962,408.7362,7.892828,408.59465,7.857674,NaN,NaN,NaN,NaN,408.7929,7.731286,408.7963,7.558295,408.2719,7.566177,407.75985,7.577087,407.17775,7.641584,406.73245,7.669943,405.9935,7.74524,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,11:00:00,312.458,424.27415,7.539395,415.637275,7.564863,409.570425,7.852934,408.4708,8.038877,408.5541,8.014807,NaN,NaN,NaN,NaN,408.3851,7.86342,408.41325,7.673439,408.482875,7.629856,408.455725,7.57025,408.358,7.580373,407.84565,7.580998,407.31455,7.740092,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,11:30:00,312.479,423.647137,7.686183,415.338675,7.727544,409.639925,7.962368,408.61285,8.109203,408.4384,8.082083,NaN,NaN,NaN,NaN,408.45375,7.91215,408.56615,7.749019,408.638125,7.719732,408.5981,7.700656,408.364475,7.72653,408.060625,7.762337,407.7163,7.921839,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,12:00:00,312.499,419.28535,7.864998,413.7166,7.871856,409.315175,8.202587,408.080575,8.444238,407.714125,8.470221,NaN,NaN,NaN,NaN,407.986475,8.180457,408.220625,7.952418,408.4677,7.906471,408.602425,7.900062,408.592825,7.93278,408.369825,8.05854,407.694825,8.232048,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,12:30:00,312.52,417.282213,8.024316,410.62005,8.066727,409.12845,8.363536,407.9379,8.570586,407.7818,8.523798,NaN,NaN,NaN,NaN,407.94345,8.185379,408.24955,8.006057,408.52865,7.970427,408.636,7.926919,408.78665,7.972476,408.54475,8.074118,407.5102,8.339405,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,13:00:00,312.541,418.615387,8.095196,411.47155,8.131721,408.678375,8.39552,408.151375,8.552696,408.01615,8.564208,NaN,NaN,NaN,NaN,408.29445,8.210846,408.53335,8.052728,408.6649,8.024091,408.826775,8.023287,408.948075,8.07083,408.2072,8.216869,406.905,8.485107,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,13:30:00,312.562,419.801187,8.149631,411.879225,8.182913,409.1646,8.449827,408.5756,8.572526,408.318,8.580305,NaN,NaN,NaN,NaN,408.373575,8.242759,408.725625,8.132573,408.8209,8.107964,408.8361,8.067912,408.80235,8.105952,408.476975,8.225363,407.417125,8.457426,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,14:00:00,312.583,422.587712,8.171378,415.509175,8.202411,410.531,8.461082,409.950275,8.532272,409.334325,8.543307,NaN,NaN,NaN,NaN,409.245225,8.236217,409.3747,8.157731,409.381625,8.144051,409.38355,8.126742,409.2888,8.23003,408.8249,8.31241,407.82205,8.449935,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,14:30:00,312.604,422.638688,8.203045,415.116125,8.212333,411.4628,8.494796,409.877925,8.599277,409.60485,8.591112,NaN,NaN,NaN,NaN,409.747575,8.293007,409.9693,8.237469,410.0589,8.232132,410.072625,8.222146,409.46405,8.356454,407.21945,8.526183,406.525275,8.470689,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,15:00:00,312.624,423.6884,8.270094,416.446875,8.276589,411.628825,8.519397,410.479025,8.641358,410.058875,8.608349,NaN,NaN,NaN,NaN,409.926475,8.335182,410.0775,8.295523,409.855425,8.3204,409.13235,8.402801,407.82025,8.603618,406.3681,8.408838,405.95905,8.198252,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,15:30:00,312.645,427.657687,8.312437,417.397625,8.323833,414.596325,8.531465,411.686475,8.681021,410.05785,8.64392,NaN,NaN,NaN,NaN,410.076625,8.417612,410.087775,8.433886,409.495475,8.573548,408.918975,8.653974,407.67045,8.558298,406.7729,8.291906,406.13265,8.217334,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,16:00:00,312.666,428.870363,8.250131,416.949875,8.287648,413.575475,8.367339,410.646275,8.438933,410.24985,8.452222,NaN,NaN,NaN,NaN,410.046375,8.339185,409.9378,8.38924,409.628225,8.485064,409.366775,8.540333,409.2641,8.418833,408.7423,8.250481,407.347675,8.110007,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,16:30:00,312.687,426.716575,8.141133,414.521125,8.167819,412.791275,8.166475,411.78485,8.179768,411.670975,8.201449,NaN,NaN,NaN,NaN,411.228975,8.119347,410.89075,8.170545,410.07155,8.299463,409.348575,8.317494,408.77455,8.302253,407.9484,8.162812,406.845725,8.004471,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,17:00:00,312.708,428.927825,8.067846,423.4824,8.068672,416.84395,8.046017,415.0673,8.003965,413.73825,8.01291,NaN,NaN,NaN,NaN,412.347725,7.92096,411.983825,7.956347,410.7726,8.193264,409.02065,8.39115,407.910025,8.29891,407.06135,8.161365,406.4951,8.026953,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,17:30:00,312.729,426.755125,8.047053,421.57335,8.043793,418.51455,8.043695,415.828,8.019396,414.794175,8.008767,NaN,NaN,NaN,NaN,413.18505,7.972173,411.707325,8.08926,407.32835,8.314928,405.85895,7.998673,405.59185,7.690786,405.463975,7.606028,405.373825,7.542675,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,18:00:00,312.749,427.296588,7.995531,420.835575,7.982026,420.6625,7.990998,418.3502,7.95874,416.223675,7.95417,NaN,NaN,NaN,NaN,413.314125,8.001413,411.604,8.18318,409.7456,8.191352,408.15075,8.108369,407.5009,8.096335,406.9102,7.98351,406.317825,7.901427,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,18:30:00,312.77,433.306787,7.997134,428.535875,7.976607,422.1261,8.003995,419.43975,7.995428,417.189825,8.000713,NaN,NaN,NaN,NaN,413.639425,8.129886,411.59755,8.392435,410.1399,8.252008,409.60075,8.18044,409.308925,8.128772,408.7066,7.998544,407.9934,7.926258,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,19:00:00,312.791,436.11055,7.996669,429.38055,7.981357,427.9823,8.003637,421.9757,7.998033,416.745025,8.026848,NaN,NaN,NaN,NaN,413.4838,8.16323,412.43485,8.343802,411.1905,8.022907,410.556875,7.959173,410.04305,7.884506,409.131725,7.766427,408.337675,7.669515,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,19:30:00,312.812,433.825638,7.973806,424.611025,7.980255,418.720525,7.936727,417.389125,7.917572,417.100575,7.93846,NaN,NaN,NaN,NaN,414.63685,8.069287,413.578925,8.15057,412.39715,7.877666,410.113675,7.76805,408.077625,7.495563,406.28335,7.177014,405.894175,7.030858,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,20:00:00,312.833,429.237625,7.853783,424.184875,7.857131,423.781425,7.774573,419.529,7.726601,418.05775,7.798851,NaN,NaN,NaN,NaN,414.336775,8.022874,412.3273,8.05985,409.964525,7.721859,407.913075,7.565208,406.874625,7.448036,406.82865,7.46301,406.874,7.465294,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,20:30:00,312.854,435.5366,7.82921,428.177575,7.807295,421.63195,7.798524,419.4739,7.803345,417.57295,7.876162,NaN,NaN,NaN,NaN,414.1908,8.037294,411.270025,7.89572,408.3816,7.499066,407.2546,7.452462,407.247325,7.406475,407.3763,7.389591,407.6942,7.416223,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,21:00:00,312.874,438.478687,7.841589,427.3623,7.820311,421.903275,7.834047,419.123725,7.824454,417.96315,7.861549,NaN,NaN,NaN,NaN,414.03765,7.984163,410.4218,7.764282,407.713625,7.431389,407.506475,7.413161,407.52795,7.364403,407.561175,7.314683,407.483875,7.26149,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,21:30:00,312.895,437.841363,7.856168,434.335125,7.83712,430.926125,7.852277,427.18495,7.803503,421.697775,7.82805,NaN,NaN,NaN,NaN,415.30365,7.944928,411.03005,7.787243,409.0154,7.609806,408.16785,7.489369,408.0378,7.410977,407.83735,7.318664,407.7211,7.291733,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,22:00:00,312.916,440.610263,7.866854,434.3002,7.85041,428.289375,7.868621,424.579075,7.807344,420.227925,7.812016,NaN,NaN,NaN,NaN,414.887375,7.932277,409.6906,7.697393,407.6962,7.38105,407.576675,7.356631,407.33845,7.258738,406.8583,7.155341,406.695325,7.098347,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,22:30:00,312.937,436.4433,7.86264,432.343525,7.850978,428.403175,7.867778,424.113675,7.802078,421.6447,7.780746,NaN,NaN,NaN,NaN,414.26765,7.903243,410.3099,7.51996,408.218775,7.190006,406.811175,7.069176,405.6171,6.866794,404.854825,6.674602,404.6571,6.58402,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,23:00:00,312.958,433.507737,7.870692,433.1211,7.853579,425.5634,7.848473,422.1452,7.780879,419.065875,7.767221,NaN,NaN,NaN,NaN,412.996475,7.88058,409.78785,7.417369,407.128125,7.103996,406.42895,7.048295,406.160525,6.947712,405.647375,6.864167,405.3663,6.80618,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,23:30:00,312.979,429.541187,7.873613,427.90895,7.856257,424.532075,7.834708,421.57645,7.778729,417.481525,7.74919,NaN,NaN,NaN,NaN,412.01015,7.843991,409.38285,7.231215,407.68405,7.024718,406.904475,6.971935,406.419725,6.900516,405.49125,6.776045,404.769675,6.619506,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,00:00:00,313,426.633675,7.830728,424.583625,7.823351,425.441925,7.807002,421.002775,7.731575,416.729,7.722755,NaN,NaN,NaN,NaN,411.23005,7.722349,407.901175,6.953189,404.693725,6.454604,404.385575,6.432708,404.17785,6.320051,404.0449,6.262616,403.9095,6.205488,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,00:30:00,313.02,423.160038,7.782774,422.103525,7.779459,420.1497,7.75716,417.73175,7.674551,413.5958,7.681754,NaN,NaN,NaN,NaN,406.437525,6.982485,404.831033,6.041596,404.612233,5.97134,403.784925,5.963718,403.33225,5.844178,403.18345,5.805688,403.2207,5.816074,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,01:00:00,313.041,416.31915,7.655335,414.0678,7.650294,413.3958,7.645276,411.63415,7.562121,411.087425,7.648541,NaN,NaN,NaN,NaN,407.10995,6.711558,404.6813,6.083766,404.3405,5.998855,404.1243,5.990655,403.82505,5.900647,403.569125,5.828328,403.53455,5.833163,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,01:30:00,313.062,418.15805,7.605098,416.5929,7.596192,414.38775,7.585988,412.90575,7.513147,412.3983,7.509412,NaN,NaN,NaN,NaN,408.244325,6.557612,405.787475,6.168282,404.97555,6.038899,404.70145,6.011528,404.41755,5.944482,404.042175,5.872602,404.0562,5.889286,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,02:00:00,313.083,418.582025,7.558016,416.30785,7.549591,414.859375,7.547364,413.09365,7.473022,411.9661,7.243273,NaN,NaN,NaN,NaN,408.502075,6.472782,406.9911,6.21014,406.061825,6.108356,405.61335,6.034637,405.1728,5.987216,404.688225,5.899855,404.4019,5.897835,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,02:30:00,313.104,420.35125,7.523722,417.54115,7.512582,415.9648,7.50962,415.200075,7.450354,414.264425,7.173754,NaN,NaN,NaN,NaN,410.8237,6.616602,408.109875,6.296666,406.312,6.081109,405.916575,6.026215,405.5578,6.002781,404.7402,5.896445,404.343925,5.85966,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,03:00:00,313.124,421.593212,7.488997,419.5832,7.483884,418.70655,7.488333,416.584975,7.395645,414.894125,7.093103,NaN,NaN,NaN,NaN,411.067525,6.527769,409.558475,6.304609,408.5592,6.231664,407.349,6.127891,406.161675,6.026514,405.285925,5.919425,404.9118,5.897665,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,03:30:00,313.145,423.410025,7.464139,420.65695,7.457767,421.592625,7.473059,418.8572,7.366845,418.21335,7.021209,NaN,NaN,NaN,NaN,413.547825,6.587065,410.05875,6.317551,408.3833,6.165356,407.50275,6.074559,406.44865,5.992304,405.423325,5.88572,405.145675,5.878175,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,04:00:00,313.166,425.183288,7.414245,423.0339,7.411905,421.72365,7.449485,420.05965,7.340194,418.659725,6.985605,NaN,NaN,NaN,NaN,413.750075,6.59114,410.9581,6.312168,408.02705,6.089507,405.9113,5.918615,405.21655,5.849359,404.572375,5.791278,404.243325,5.777843,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,04:30:00,313.187,424.277175,7.371475,422.33635,7.360165,420.1817,7.394369,418.043875,7.322542,416.97595,6.880618,NaN,NaN,NaN,NaN,413.033875,6.558988,410.8854,6.282927,406.7173,6.000263,405.318275,5.884596,404.8634,5.835088,404.44015,5.786885,404.240275,5.788933,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,05:00:00,313.208,420.224888,7.308012,417.840475,7.287729,415.28715,7.352653,413.714775,7.278291,412.975625,6.752177,NaN,NaN,NaN,NaN,410.831775,6.45819,408.881475,6.203862,407.011925,6.014505,405.030975,5.896809,404.089425,5.822387,403.4637,5.759866,403.37985,5.765004,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,05:30:00,313.229,418.144612,7.245334,416.5774,7.207096,415.392375,7.328822,413.079325,7.268788,412.03985,6.646436,NaN,NaN,NaN,NaN,410.127275,6.396547,408.63815,6.170476,406.6428,6.018705,405.4158,5.932758,404.929175,5.886766,404.717025,5.844628,404.567425,5.856533,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,06:00:00,313.249,417.69745,7.21559,415.4475,7.189706,414.9254,7.32432,413.516125,7.241124,411.65855,6.601873,NaN,NaN,NaN,NaN,409.59995,6.33587,408.782775,6.17566,408.288725,6.121699,407.486625,6.062205,406.73,6.021098,406.17585,5.971058,405.979575,5.982415,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,06:30:00,313.27,417.549125,7.183522,416.4862,7.164429,417.023375,7.317707,414.289175,7.243226,413.08005,6.598676,NaN,NaN,NaN,NaN,412.012725,6.445913,411.43885,6.313376,410.97535,6.265691,410.428575,6.207725,409.18915,6.175648,407.748025,6.08083,407.0058,6.062487,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,07:00:00,313.291,423.202225,7.213953,419.84755,7.185199,419.46965,7.326617,417.558825,7.239985,416.896225,6.716098,NaN,NaN,NaN,NaN,415.505325,6.592968,414.5963,6.439338,413.75665,6.378304,412.310925,6.311773,410.189175,6.237468,406.484025,6.041473,405.301875,5.993728,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,07:30:00,313.312,425.452412,7.215503,422.10555,7.172206,421.807725,7.323191,419.275425,7.246752,418.33305,6.746894,NaN,NaN,NaN,NaN,416.3289,6.651158,414.5402,6.478039,413.56355,6.394284,411.79935,6.305909,409.684625,6.209597,405.629675,6.008121,404.545675,5.957443,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,08:00:00,313.333,425.68515,7.228292,423.252075,7.175835,422.6696,7.350034,418.537725,7.29195,417.628575,6.77204,NaN,NaN,NaN,NaN,415.825125,6.67633,414.61855,6.542375,413.357925,6.473975,412.260075,6.403955,411.6052,6.364595,408.3429,6.230046,405.72725,6.207173,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,08:30:00,313.354,422.71065,7.272024,421.309075,7.215756,418.271475,7.409582,417.172225,7.377578,416.6411,6.845998,NaN,NaN,NaN,NaN,415.538475,6.770574,414.4824,6.655191,413.366525,6.592647,412.170575,6.519562,410.547825,6.467458,408.049825,6.346277,406.858875,6.357004,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,09:00:00,313.374,419.668975,7.254667,417.6191,7.174359,416.9052,7.492957,416.627275,7.496064,416.395825,6.950796,NaN,NaN,NaN,NaN,415.536125,6.885779,415.07815,6.783865,414.255075,6.72273,413.60285,6.66845,412.9651,6.653425,412.223525,6.595095,411.5527,6.60124,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,09:30:00,313.395,418.415312,7.294435,417.0746,7.220944,416.5839,7.611846,416.199325,7.596931,416.1504,7.067576,NaN,NaN,NaN,NaN,415.85585,7.022113,415.6818,6.921005,415.34535,6.87819,414.94305,6.814998,414.454575,6.790739,413.6344,6.70813,412.793775,6.667614,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,10:00:00,313.416,417.885562,7.422524,416.265325,7.348511,415.142,7.81888,414.9487,7.76307,415.144225,7.231752,NaN,NaN,NaN,NaN,415.49115,7.171132,415.62065,7.05715,415.6387,7.011121,415.53125,6.958001,415.16065,6.940546,414.527025,6.854036,413.894375,6.830775,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,10:30:00,313.437,415.251525,7.471145,414.55415,7.433151,414.105075,7.979396,413.809375,7.785591,413.97915,7.303812,NaN,NaN,NaN,NaN,413.76,7.250629,413.6466,7.124883,413.5359,7.067194,413.277425,7.015129,412.726225,6.96331,412.091375,6.858264,411.113625,6.774882,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,11:00:00,313.458,410.667588,7.177249,410.520175,7.179304,410.422125,7.8768,409.84435,7.525059,409.3661,7.013893,NaN,NaN,NaN,NaN,408.619975,6.861122,408.38285,6.676337,408.044775,6.58552,407.958675,6.545774,407.901025,6.516952,407.620175,6.42556,407.191125,6.371156,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,11:30:00,313.479,406.994625,6.807946,406.152725,6.746519,406.1854,7.636361,405.88725,7.14385,405.96935,6.652493,NaN,NaN,NaN,NaN,406.010975,6.55975,406.138025,6.445987,406.215725,6.379759,406.292975,6.366363,406.32575,6.325223,406.349225,6.270417,406.37965,6.25808,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,12:00:00,313.499,407.012225,6.847564,406.3125,6.728169,406.252275,7.40066,406.01355,7.024686,406.254325,6.649755,NaN,NaN,NaN,NaN,406.37355,6.623749,406.550175,6.519588,406.6141,6.490461,406.67095,6.465224,406.67235,6.429497,406.700975,6.381866,406.721325,6.390031,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,12:30:00,313.52,407.2644,6.997795,406.603375,6.906422,406.315225,7.320229,406.18755,7.033624,406.34775,6.811514,NaN,NaN,NaN,NaN,406.451775,6.817079,406.591775,6.737999,406.658575,6.719025,406.67015,6.69026,406.66265,6.672222,406.6435,6.631406,406.63285,6.650665,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,13:00:00,313.541,407.738488,7.176414,407.013025,7.08747,406.8647,7.264939,406.761075,7.146869,406.8425,7.031805,NaN,NaN,NaN,NaN,406.7229,7.051202,406.7901,7.004593,406.8283,7.001136,406.856225,6.970543,406.870325,6.979697,406.89975,6.934768,406.931925,6.981119,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,13:30:00,313.562,408.715062,7.544552,407.888975,7.444404,407.6406,7.46817,407.52795,7.448208,407.6032,7.392598,NaN,NaN,NaN,NaN,407.656575,7.457062,407.8126,7.434491,407.8846,7.447999,407.921675,7.403331,408.013825,7.434166,408.084925,7.386598,408.18525,7.436567,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,14:00:00,313.583,409.931675,7.861982,409.232075,7.788515,408.919675,7.799786,408.9049,7.799642,409.2681,7.741753,NaN,NaN,NaN,NaN,409.391625,7.799479,409.59455,7.761145,409.70125,7.757388,409.755475,7.712858,409.815,7.7334,409.886375,7.679538,409.967825,7.715854,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,14:30:00,313.604,411.156312,8.006014,410.48825,7.949618,410.361,7.948629,410.211175,7.945002,410.337825,7.887885,NaN,NaN,NaN,NaN,410.30495,7.946309,410.385375,7.900858,410.41755,7.890402,410.42585,7.85342,410.4345,7.861667,410.36345,7.813023,410.324325,7.838034,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,15:00:00,313.624,411.577587,8.124999,410.9242,8.072364,410.80365,8.054312,410.7526,8.038096,410.7845,7.999038,NaN,NaN,NaN,NaN,410.6222,8.048319,410.67085,8.03746,410.660125,8.048115,410.6473,8.000611,410.62825,8.021068,410.603475,7.958529,410.635075,7.998967,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,15:30:00,313.645,412.19665,8.293311,411.54755,8.242797,411.55885,8.205921,411.50195,8.203701,411.49765,8.177663,NaN,NaN,NaN,NaN,411.3067,8.241625,411.355525,8.242995,411.3555,8.245426,411.37195,8.19782,411.40045,8.21975,411.442175,8.163061,411.4782,8.198152,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,16:00:00,313.666,413.4529,8.420388,412.7204,8.378722,412.7055,8.352747,412.6211,8.347461,412.56775,8.314102,NaN,NaN,NaN,NaN,412.296825,8.386609,412.271525,8.362117,412.252825,8.356749,412.175425,8.319487,412.114475,8.331608,412.1111,8.274042,412.067675,8.303977,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,16:30:00,313.687,414.1183,8.501996,413.31115,8.471583,413.183475,8.448764,413.149875,8.422149,413.119425,8.377785,NaN,NaN,NaN,NaN,412.9088,8.421608,412.93105,8.396692,412.981975,8.410138,412.96385,8.345949,412.9439,8.364002,412.933975,8.290454,412.9745,8.328158,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,17:00:00,313.708,416.18585,8.610463,415.251975,8.606186,415.207875,8.540118,415.23675,8.501272,415.25395,8.487449,NaN,NaN,NaN,NaN,415.0845,8.461512,415.13185,8.492898,415.174075,8.518277,415.12795,8.422231,415.14555,8.434988,415.103625,8.327171,415.12785,8.347634,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,17:30:00,313.729,416.749762,8.65727,416.238625,8.650352,416.21855,8.583932,416.09015,8.555128,415.9888,8.536654,NaN,NaN,NaN,NaN,415.676,8.52784,415.558575,8.542648,415.534825,8.555168,415.41425,8.467792,415.355675,8.47075,415.220925,8.364471,415.14565,8.375839,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,18:00:00,313.749,416.214913,8.73598,415.682075,8.717451,415.6917,8.645041,415.591175,8.641101,415.519775,8.611197,NaN,NaN,NaN,NaN,415.18795,8.6315,415.157575,8.633134,415.10325,8.647884,415.043725,8.550177,415.0265,8.568623,414.9393,8.462409,414.8808,8.466957,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,18:30:00,313.77,416.67045,8.869988,415.959025,8.848222,415.783775,8.795361,415.71595,8.78674,415.615175,8.752829,NaN,NaN,NaN,NaN,415.290075,8.793787,415.260925,8.788102,415.198375,8.797765,415.1441,8.709084,415.127275,8.721095,415.03865,8.62398,414.9933,8.616384,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,19:00:00,313.791,417.09995,9.009761,416.3803,8.986497,416.29985,8.960169,416.128,8.926269,415.9492,8.948955,NaN,NaN,NaN,NaN,415.655325,9.005614,415.67895,8.962046,415.576075,8.963486,415.376075,8.871384,415.312875,8.880699,415.170925,8.78981,414.99775,8.777006,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,19:30:00,313.812,416.20225,9.201036,415.595025,9.172219,415.552825,9.070916,415.446775,9.109984,415.167425,9.096335,NaN,NaN,NaN,NaN,414.6825,9.197516,414.552,9.157956,414.469475,9.162985,414.4513,9.065569,414.330975,9.075774,414.21705,8.974432,414.078175,8.952526,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,20:00:00,313.833,415.910325,9.353273,414.724575,9.338112,414.802525,9.349932,414.327275,9.284792,414.10255,9.291455,NaN,NaN,NaN,NaN,413.633175,9.378466,413.556475,9.305016,413.520325,9.295017,413.46385,9.209004,413.264075,9.215568,412.770175,9.099247,412.4191,9.083213,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,20:30:00,313.854,415.194325,9.380867,413.739825,9.403309,413.34255,9.264907,413.0041,9.267438,412.8212,9.257667,NaN,NaN,NaN,NaN,412.124325,9.364355,411.706225,9.282471,411.48325,9.255507,410.955475,9.188637,410.092275,9.169664,409.0812,9.016769,408.30775,8.976081,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,21:00:00,313.874,415.280062,9.177651,412.181925,9.223494,411.5503,9.066088,411.1271,8.974045,410.85915,8.977987,NaN,NaN,NaN,NaN,410.137225,9.149409,409.752675,9.088496,409.2494,9.058008,408.758375,9.008361,408.25385,8.957879,407.48135,8.808215,406.46215,8.766145,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,21:30:00,313.895,414.7538,8.925215,410.968725,8.97309,409.284825,8.790431,409.019775,8.652252,408.6119,8.707157,NaN,NaN,NaN,NaN,407.751775,8.919809,407.16905,8.859499,406.54845,8.693008,406.197275,8.727626,405.745275,8.560689,404.80405,8.512229,404.258075,8.385239,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,22:00:00,313.916,410.067437,8.731825,408.131875,8.750471,406.86,8.578494,406.218925,8.420398,405.88545,8.521906,NaN,NaN,NaN,NaN,405.1835,8.787624,405.0076,8.674681,404.621525,8.562738,404.2862,8.530351,404.079775,8.481065,403.533675,8.42819,403.07775,8.37172,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,22:30:00,313.937,409.890513,8.68284,406.1433,8.694841,405.4237,8.510196,404.996275,8.36347,404.822975,8.471956,NaN,NaN,NaN,NaN,404.453125,8.731414,404.201975,8.609461,403.968825,8.557641,403.70625,8.517512,403.364075,8.500141,402.991825,8.434918,402.7191,8.424773,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,23:00:00,313.958,409.574025,8.554948,405.7527,8.587086,404.39015,8.359145,404.1579,8.179676,404.080575,8.324627,NaN,NaN,NaN,NaN,403.63615,8.605513,403.43115,8.531204,403.121475,8.471045,402.935475,8.4488,402.834675,8.392635,402.505975,8.323704,402.225875,8.245326,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,23:30:00,313.979,409.2989,8.365552,405.21655,8.41666,404.3912,8.130283,404.196475,7.929108,404.0659,8.095904,NaN,NaN,NaN,NaN,403.65425,8.400209,403.45335,8.339885,403.180375,8.282317,402.900425,8.249392,402.629375,8.172673,402.282575,8.075881,401.995325,7.949157,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,00:00:00,314,409.779213,8.133447,405.576125,8.179608,404.851725,7.860881,404.701425,7.632609,404.652425,7.849521,NaN,NaN,NaN,NaN,404.18825,8.196607,403.959775,8.162007,403.71445,8.115802,403.422775,8.083362,403.202475,8.011595,402.818475,7.920696,402.423525,7.832227,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,00:30:00,314.02,411.172325,7.959843,406.3762,7.996198,405.253225,7.740615,405.0133,7.574703,404.8997,7.742924,NaN,NaN,NaN,NaN,404.276,8.051855,404.063967,7.911036,403.6105,7.767071,403.31695,7.78446,403.13,7.689233,402.84085,7.610421,402.600975,7.56124,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,01:00:00,314.041,410.639075,7.812875,406.399925,7.856573,405.554775,7.544401,405.26715,7.337947,405.129425,7.521059,NaN,NaN,NaN,NaN,404.47055,7.847539,404.247525,7.771384,403.903975,7.720121,403.6174,7.694818,403.37005,7.663048,403.039475,7.591776,402.8039,7.567857,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,01:30:00,314.062,412.056388,7.666457,406.042075,7.691304,405.59635,7.412485,405.27395,7.241806,405.1944,7.455483,NaN,NaN,NaN,NaN,404.60515,7.808797,404.330925,7.747342,404.07975,7.695188,403.79665,7.673373,403.556425,7.629375,403.243425,7.558275,403.021425,7.531941,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,02:00:00,314.083,411.160187,7.64447,406.807825,7.677975,405.3905,7.361334,405.113225,7.192251,405.092575,7.409683,NaN,NaN,NaN,NaN,404.504975,7.753,404.2598,7.711892,403.862375,7.640011,403.6643,7.613822,403.3243,7.555334,402.968,7.476733,402.78185,7.437337,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,02:30:00,314.104,409.6266,7.560838,405.639675,7.594932,405.216725,7.277884,404.891925,7.104336,404.76795,7.342117,NaN,NaN,NaN,NaN,404.15515,7.698899,403.7829,7.620242,403.484175,7.561447,403.209075,7.53787,403.0003,7.512054,402.564,7.447028,402.3719,7.429471,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,03:00:00,314.124,407.870413,7.596446,404.97605,7.622229,404.779625,7.305125,404.475475,7.14752,404.3939,7.350103,NaN,NaN,NaN,NaN,403.9157,7.656432,403.7899,7.600704,403.567925,7.621887,403.417225,7.569604,403.2851,7.58468,402.937775,7.514136,402.7268,7.551668,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,03:30:00,314.145,406.60285,7.649015,404.8338,7.661742,404.5483,7.328262,404.24695,7.191181,404.13035,7.383836,NaN,NaN,NaN,NaN,403.704675,7.698034,403.616925,7.677713,403.436125,7.653171,403.240725,7.640477,403.032825,7.608331,402.722325,7.547767,402.425125,7.541109,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,04:00:00,314.166,406.193188,7.754958,404.724725,7.752531,404.673725,7.473928,404.495475,7.370106,404.3511,7.493117,NaN,NaN,NaN,NaN,403.87925,7.737916,403.844575,7.693098,403.719475,7.635326,403.61945,7.593168,403.50965,7.579637,403.231975,7.499737,403.001675,7.513373,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,04:30:00,314.187,406.905787,7.830313,405.310225,7.821993,404.952075,7.585783,404.756225,7.501592,404.67775,7.590191,NaN,NaN,NaN,NaN,404.237725,7.828217,404.132275,7.751475,403.850375,7.714811,403.776725,7.686772,403.601175,7.664042,403.315275,7.597191,403.03255,7.598427,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,05:00:00,314.208,407.352625,7.8493,405.215525,7.854056,404.77935,7.626206,404.474,7.537173,404.167925,7.651629,NaN,NaN,NaN,NaN,403.74755,7.896377,403.5362,7.771275,403.47555,7.687173,403.359925,7.663176,403.1913,7.608501,402.842625,7.543957,402.623875,7.51706,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,05:30:00,314.229,405.506087,7.889169,404.34375,7.901384,404.117025,7.650658,403.92985,7.562444,403.9155,7.66685,NaN,NaN,NaN,NaN,403.4538,7.877121,403.34745,7.706189,403.3165,7.658166,403.185975,7.620187,403.1399,7.593289,402.895775,7.513492,402.6917,7.528649,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,06:00:00,314.249,405.748612,7.917968,404.69555,7.909119,404.65585,7.678948,404.458,7.587182,404.31985,7.687065,NaN,NaN,NaN,NaN,404.0105,7.87243,403.996625,7.743392,403.929775,7.704407,403.888525,7.666769,403.822375,7.650023,403.6079,7.574571,403.496675,7.596875,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,06:30:00,314.27,406.214238,7.955521,404.91085,7.952535,404.790375,7.747224,404.687475,7.654891,404.658875,7.71904,NaN,NaN,NaN,NaN,404.207225,7.902237,404.071675,7.746571,403.9714,7.678658,403.9314,7.652952,403.86995,7.612583,403.50585,7.551251,403.321625,7.524737,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,07:00:00,314.291,406.434825,7.916349,405.15465,7.920083,405.003825,7.732295,404.8664,7.632092,404.655475,7.699616,NaN,NaN,NaN,NaN,404.211975,7.86201,404.1009,7.707816,403.960225,7.654298,403.81925,7.623702,403.603375,7.587592,403.1976,7.522186,402.8233,7.498494,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,07:30:00,314.312,406.437075,7.910823,405.07775,7.913871,405.0842,7.724735,404.712275,7.626229,404.600425,7.701935,NaN,NaN,NaN,NaN,404.033525,7.85516,403.791875,7.652362,403.579375,7.570263,403.5262,7.549147,403.348725,7.497722,403.11015,7.424954,402.870625,7.380433,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,08:00:00,314.333,407.727313,7.931045,405.28475,7.923397,405.18575,7.816911,404.804625,7.762651,404.446725,7.815308,NaN,NaN,NaN,NaN,403.969525,7.885153,403.865275,7.591812,403.777475,7.527024,403.603225,7.478086,403.3611,7.440255,403.17775,7.340812,403.0208,7.319354,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,08:30:00,314.354,407.298888,7.971053,405.4972,7.970237,404.86185,7.923988,404.657825,7.889265,404.7528,7.877613,NaN,NaN,NaN,NaN,404.575875,7.85705,404.4716,7.658277,404.39365,7.601257,404.3019,7.553772,404.265125,7.518358,404.041725,7.397654,403.76295,7.364286,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,09:00:00,314.374,406.683463,7.980421,405.561125,7.977039,404.9833,8.000858,404.73455,7.989348,404.866475,7.978976,NaN,NaN,NaN,NaN,404.50705,7.884807,404.381775,7.665572,404.37955,7.601057,404.36065,7.552738,404.215375,7.509812,403.917075,7.40039,403.82005,7.383641,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,09:30:00,314.395,407.317562,8.035229,405.60435,8.014252,405.247225,8.068512,405.173675,8.062423,405.52285,8.081863,NaN,NaN,NaN,NaN,405.672,7.969458,405.849375,7.860603,405.92155,7.820806,405.945225,7.773773,405.88995,7.75839,405.804875,7.689016,405.6932,7.689391,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,10:00:00,314.416,406.5514,8.250297,405.957025,8.19583,405.326525,8.311627,405.286375,8.422294,405.42905,8.44359,NaN,NaN,NaN,NaN,405.689025,8.356517,405.7277,8.161631,405.656125,8.082102,405.501525,8.054766,405.2457,8.002593,404.82405,7.926952,404.383875,7.88334,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,10:30:00,314.437,402.412112,8.532459,402.064425,8.514532,401.358375,8.731421,401.287975,9.030888,401.449875,9.076027,NaN,NaN,NaN,NaN,401.5099,8.545651,401.4733,8.091137,401.412125,7.926171,401.45075,7.928634,401.3645,7.85084,401.158,7.737408,401.04775,7.705872,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,11:00:00,314.458,400.260738,8.57294,399.5936,8.581437,399.41305,8.815117,399.21445,8.922574,399.6165,8.910728,NaN,NaN,NaN,NaN,399.758375,8.375919,399.860525,8.120582,400.048375,8.041717,400.148625,8.018433,400.157325,7.969964,400.2192,7.881022,400.290775,7.884643,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,11:30:00,314.479,401.541938,8.616362,400.739375,8.631856,400.5541,8.850627,400.520475,8.900702,400.952375,8.874818,NaN,NaN,NaN,NaN,400.969725,8.478367,401.05715,8.278928,401.18995,8.228083,401.2701,8.194133,401.286875,8.163786,401.2815,8.09316,401.298425,8.108228,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,12:00:00,314.499,402.549812,8.800367,401.85395,8.789271,401.601125,9.005218,401.618125,9.099217,401.8908,8.993428,NaN,NaN,NaN,NaN,401.956575,8.720396,402.089025,8.498905,402.252775,8.449667,402.3188,8.41633,402.363,8.373123,402.39345,8.30856,402.423875,8.302594,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,12:30:00,314.52,403.402112,8.904388,402.5994,8.943051,402.5088,9.234262,402.56075,9.3723,402.818425,9.021805,NaN,NaN,NaN,NaN,402.88235,8.741868,403.001625,8.523066,403.059025,8.446331,403.17345,8.422995,403.215325,8.386984,403.240125,8.30061,403.2611,8.310841,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,13:00:00,314.541,403.910712,8.836122,403.42505,8.857691,403.3658,9.193805,403.23885,9.30435,403.279325,8.927477,NaN,NaN,NaN,NaN,403.241575,8.697877,403.346075,8.489595,403.377775,8.394363,403.422325,8.384783,403.41505,8.332445,403.406825,8.260494,403.4166,8.260183,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,13:30:00,314.562,403.528825,8.827872,402.921425,8.836083,402.867075,9.243381,402.832025,9.395304,402.8106,8.914349,NaN,NaN,NaN,NaN,402.87845,8.701771,402.99825,8.510984,403.067225,8.448072,403.091175,8.42837,403.078625,8.38448,403.068375,8.309753,403.043925,8.294331,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,14:00:00,314.583,403.663575,8.915586,403.067725,8.917168,402.927525,9.33427,402.888675,9.46912,402.974425,8.955023,NaN,NaN,NaN,NaN,403.04025,8.786238,403.107425,8.642448,403.163075,8.601135,403.207275,8.553698,403.2348,8.528289,403.211,8.435065,403.1794,8.446084,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,14:30:00,314.604,402.84435,8.833138,402.585275,8.930241,402.4612,9.283905,402.3314,9.375078,402.217625,8.822562,NaN,NaN,NaN,NaN,402.187775,8.679544,402.038275,8.376457,401.96755,8.16351,401.977075,8.16503,401.933575,8.048183,401.82805,7.993304,401.65925,7.919727,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,15:00:00,314.624,400.891113,7.942995,400.4793,7.98931,400.384325,8.621484,400.197725,8.630043,400.00615,7.94327,NaN,NaN,NaN,NaN,399.7252,7.681016,399.712575,7.432902,399.69645,7.327172,399.7168,7.33893,399.669675,7.267155,399.594025,7.200141,399.598175,7.181913,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,15:30:00,314.645,400.862912,8.018615,400.109675,8.005355,400.0191,8.431024,399.96745,8.465816,399.928125,7.885263,NaN,NaN,NaN,NaN,399.88635,7.831405,399.959125,7.748478,399.9901,7.712757,400.0105,7.679787,400.014925,7.645445,400.001,7.568131,400.03145,7.58448,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,16:00:00,314.666,401.863138,8.133399,401.049925,8.115329,401.101475,8.386611,400.979675,8.382247,400.816325,7.964333,NaN,NaN,NaN,NaN,400.542525,8.012552,400.50355,7.899329,400.4261,7.871412,400.356275,7.817635,400.337325,7.796274,400.263875,7.702998,400.20615,7.71024,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,16:30:00,314.687,402.931638,8.164666,402.1005,8.15911,401.8778,8.363905,401.755575,8.323543,401.641025,7.996312,NaN,NaN,NaN,NaN,401.380325,8.043238,401.376475,7.941981,401.3953,7.909488,401.344225,7.850062,401.351675,7.830347,401.34965,7.734589,401.37665,7.741295,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,17:00:00,314.708,402.58245,7.971514,402.4704,8.044367,402.396,8.249596,402.17965,8.193421,401.742325,7.792442,NaN,NaN,NaN,NaN,401.2338,7.770535,401.218875,7.551587,401.1943,7.512642,401.02945,7.456579,400.695475,7.404782,400.3284,7.282608,400.1459,7.25779,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,17:30:00,314.729,401.404538,7.284393,400.4569,7.283377,400.0658,7.510746,399.809225,7.374478,399.517525,7.097992,NaN,NaN,NaN,NaN,399.1158,7.027216,399.095975,6.992857,399.042975,6.985305,398.913925,6.912989,398.767925,6.903298,398.662125,6.795195,398.592425,6.837067,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,18:00:00,314.749,401.903687,7.317652,400.859025,7.294226,400.30545,7.286955,400.09035,7.223541,400.0074,7.109471,NaN,NaN,NaN,NaN,399.58885,7.202558,399.504525,7.220734,399.337,7.247812,399.23165,7.176985,399.256725,7.19057,399.15045,7.116669,399.0385,7.138378,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,18:30:00,314.77,402.026012,7.440027,400.71245,7.411414,400.549575,7.310469,400.39325,7.225081,400.2479,7.191721,NaN,NaN,NaN,NaN,399.788,7.365499,399.722875,7.39516,399.613175,7.409089,399.487125,7.342982,399.43115,7.344841,399.259225,7.25763,399.16575,7.241033,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,19:00:00,314.791,401.655763,7.531966,400.65605,7.523995,400.52745,7.430082,400.27485,7.348369,400.13925,7.301413,NaN,NaN,NaN,NaN,399.638225,7.467423,399.6178,7.417252,399.473975,7.319095,399.426725,7.299504,399.2778,7.215103,399.1739,7.134396,399.06075,7.088756,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,19:30:00,314.812,400.888262,7.427159,400.1616,7.438213,400.07905,7.328734,399.7966,7.206491,399.6513,7.17093,NaN,NaN,NaN,NaN,399.2649,7.326142,399.2024,7.197673,399.0478,7.060748,398.969525,7.046309,398.924375,6.963033,398.751825,6.891094,398.612825,6.823558,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,20:00:00,314.833,400.702213,7.295955,399.915525,7.278182,399.854175,7.171853,399.597725,7.025875,399.4176,7.008797,NaN,NaN,NaN,NaN,399.05435,7.170548,399.03685,7.082911,398.9631,7.034832,398.93205,6.978925,398.836225,6.965606,398.710575,6.886473,398.61305,6.876063,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,20:30:00,314.854,400.433225,7.30278,399.852,7.292687,399.7763,7.20575,399.652375,7.094689,399.501325,7.10699,NaN,NaN,NaN,NaN,399.096425,7.193227,399.0164,7.082295,398.997225,6.988619,398.9549,6.952967,398.8977,6.91007,398.811775,6.837655,398.749425,6.795371,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,21:00:00,314.874,400.554588,7.298016,399.7978,7.287663,399.764475,7.278548,399.685125,7.203743,399.54135,7.181036,NaN,NaN,NaN,NaN,399.0943,7.219371,398.98155,6.984823,398.945825,6.89259,398.877075,6.847375,398.77785,6.803829,398.7378,6.725838,398.670675,6.682289,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,21:30:00,314.895,400.284588,7.194071,399.656625,7.197499,399.478825,7.283934,399.246425,7.183094,399.14835,7.1322,NaN,NaN,NaN,NaN,398.746225,7.074865,398.741375,6.909481,398.690475,6.869605,398.6708,6.803241,398.63065,6.790584,398.56775,6.696675,398.581275,6.701539,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,22:00:00,314.916,400.4837,7.278141,399.579725,7.259051,399.11295,7.29933,398.91915,7.271392,398.7272,7.213932,NaN,NaN,NaN,NaN,398.396575,7.212938,398.358025,7.08814,398.311475,7.023887,398.249625,6.968519,398.221775,6.949143,398.037725,6.867137,397.9841,6.851656,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,22:30:00,314.937,400.374737,7.204808,398.930725,7.238349,398.34855,7.306398,398.2582,7.298968,398.088675,7.125453,NaN,NaN,NaN,NaN,397.755275,7.152315,397.780475,7.003907,397.7444,6.936685,397.759425,6.880235,397.74975,6.844612,397.696775,6.737617,397.648525,6.76488,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,23:00:00,314.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2017,23:30:00,314.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2017,00:00:00,315,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2017,00:30:00,315.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2017,01:00:00,315.041,400.918925,9.765612,400.016775,10.455108,399.665075,10.969835,399.537475,11.690697,399.62935,12.99229,NaN,NaN,NaN,NaN,398.835725,10.844187,398.6425,9.876909,398.551575,9.48584,398.459025,8.915757,398.47295,8.761227,398.452,8.616993,398.4085,8.393541,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,01:30:00,315.062,401.828575,7.47373,399.8197,7.628543,399.6716,7.734269,399.469975,7.91994,399.360225,8.284064,NaN,NaN,NaN,NaN,398.91015,7.873501,398.85635,7.387683,398.801625,7.004889,398.8124,6.925828,398.798275,6.834743,398.7434,6.70767,398.7527,6.642901,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,02:00:00,315.083,403.466887,7.143223,401.166775,7.095751,400.06035,7.033405,399.829825,6.928778,399.56015,6.811865,NaN,NaN,NaN,NaN,399.26585,7.45627,399.181525,6.871168,399.0634,6.529165,399.058625,6.469285,398.96425,6.284518,398.901,6.17969,398.82425,5.97629,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,02:30:00,315.104,402.975125,6.921565,400.998475,7.051304,400.218275,7.014839,399.84445,6.901666,399.698925,6.900729,NaN,NaN,NaN,NaN,399.2804,6.780379,399.214175,6.300809,399.148,6.017547,399.151575,5.988389,399.1013,5.87206,399.051475,5.782259,399.0088,5.658848,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,03:00:00,315.124,403.1762,6.796713,401.55635,6.764431,400.461225,6.689964,400.26675,6.544182,400.143,6.322401,NaN,NaN,NaN,NaN,399.7485,6.650724,399.631625,6.147621,399.5759,5.960709,399.566,5.947083,399.468025,5.825438,399.380175,5.690764,399.3556,5.638429,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,03:30:00,315.145,404.121562,6.689512,402.045775,6.709522,400.987125,6.597561,400.348575,6.448717,400.053675,6.326308,NaN,NaN,NaN,NaN,399.7126,6.516812,399.6252,6.104953,399.5348,5.894184,399.516575,5.850976,399.404625,5.753386,399.262175,5.623908,399.181675,5.539903,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,04:00:00,315.166,404.5074,7.263756,402.763225,7.261368,401.0668,7.234896,400.267125,7.105426,400.17235,7.453269,NaN,NaN,NaN,NaN,399.806475,8.140576,399.5707,7.31628,399.398925,6.777107,399.383475,6.725296,399.290025,6.621899,399.2009,6.543633,399.1427,6.488156,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,04:30:00,315.187,404.085488,6.853694,401.28135,6.890132,399.9293,6.824268,399.76215,6.721266,399.7147,6.927217,NaN,NaN,NaN,NaN,399.3935,7.418893,399.17155,6.730806,399.131425,6.358192,399.1052,6.289064,398.992675,6.187974,398.91975,6.062006,398.865,6.020929,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,05:00:00,315.208,403.540737,6.71826,401.236475,6.783821,399.90865,6.731069,399.51505,6.605287,399.367775,6.632334,NaN,NaN,NaN,NaN,399.004075,6.911941,398.8786,6.430317,398.788825,6.090642,398.769275,6.022243,398.709425,5.95066,398.5708,5.808199,398.507475,5.699785,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,05:30:00,315.229,402.984725,6.652304,400.900775,6.667973,399.4719,6.557244,399.2252,6.391836,399.051625,6.190747,NaN,NaN,NaN,NaN,398.761175,6.714785,398.6502,6.173466,398.54255,5.966185,398.498425,5.879493,398.33095,5.706505,398.197025,5.480601,398.172275,5.41127,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,06:00:00,315.249,402.946737,6.503909,400.1789,6.530285,399.044075,6.374128,398.8411,6.229211,398.63775,5.87354,NaN,NaN,NaN,NaN,398.341175,6.068561,398.24795,5.622924,398.17425,5.438052,398.207525,5.396187,398.134125,5.26558,398.070075,5.133785,398.045475,5.083133,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,06:30:00,315.27,402.109238,6.473055,399.946675,6.466528,399.313725,6.361578,399.02275,6.198855,398.8541,5.79328,NaN,NaN,NaN,NaN,398.45925,5.879293,398.400925,5.48413,398.357625,5.332616,398.368275,5.297429,398.31745,5.208123,398.3025,5.146351,398.29825,5.133529,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,07:00:00,315.291,403.046575,6.699494,400.38265,6.686256,399.47505,6.543678,399.25165,6.309204,398.97395,5.728081,NaN,NaN,NaN,NaN,398.853825,6.486971,398.720825,5.89423,398.699575,5.714234,398.705725,5.641638,398.6587,5.543412,398.603175,5.473021,398.573775,5.418719,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,07:30:00,315.312,403.595613,6.568001,400.9712,6.534888,399.58885,6.481039,399.375675,6.336002,399.071525,5.698695,NaN,NaN,NaN,NaN,398.98205,6.422258,398.8822,5.874866,398.848175,5.683025,398.831825,5.556888,398.761725,5.394238,398.648425,5.306359,398.6181,5.255195,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,08:00:00,315.333,402.339437,6.381438,399.9577,6.346539,399.4232,6.310399,399.24295,6.174129,398.952475,5.419873,NaN,NaN,NaN,NaN,398.69035,5.408169,398.699225,5.165713,398.713475,5.078469,398.6589,5.009988,398.61605,4.949632,398.565,4.886721,398.535875,4.864745,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,08:30:00,315.354,401.507138,6.525816,399.88315,6.425891,398.951925,6.469798,398.787975,6.287954,398.572025,5.426088,NaN,NaN,NaN,NaN,398.529925,5.895811,398.535025,5.552502,398.517875,5.385565,398.56725,5.337623,398.5646,5.322812,398.553525,5.272856,398.5209,5.255025,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,09:00:00,315.374,402.364613,6.587783,399.602225,6.474305,398.83515,6.528015,398.511875,6.510012,398.381075,5.901732,NaN,NaN,NaN,NaN,398.43975,5.97712,398.5386,5.815672,398.590675,5.770565,398.619375,5.713691,398.6219,5.718948,398.617775,5.654721,398.621375,5.702736,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,09:30:00,315.395,400.9251,6.954534,399.551,6.815359,398.784225,6.891973,398.513825,6.918015,398.4018,6.571589,NaN,NaN,NaN,NaN,398.564025,6.918187,398.62575,6.661764,398.6457,6.573019,398.6627,6.482666,398.679,6.468413,398.66965,6.370607,398.674425,6.386276,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,10:00:00,315.416,401.942525,7.485084,400.038475,7.523512,398.839,7.596684,398.5629,7.48604,398.59335,7.312246,NaN,NaN,NaN,NaN,398.76295,8.564228,398.7198,7.896528,398.6851,7.500632,398.697,7.385955,398.709175,7.32931,398.67705,7.201237,398.661575,7.096509,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,10:30:00,315.437,399.297087,7.673307,398.155675,7.527717,397.2681,7.708131,396.9468,7.960436,397.063175,7.614426,NaN,NaN,NaN,NaN,398.006,8.710929,398.0948,7.958963,398.19655,7.460602,398.36155,7.34666,398.418375,7.233509,398.462775,7.126209,398.5452,7.058908,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,11:00:00,315.458,399.63395,8.453865,398.539625,7.82967,397.81505,7.925012,397.5036,7.838443,397.75395,7.38893,NaN,NaN,NaN,NaN,398.58175,9.599558,398.56865,8.76065,398.517775,7.909628,398.659925,7.85873,398.683875,7.774325,398.7576,7.712252,398.804425,7.648108,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,11:30:00,315.479,399.503325,11.895829,398.66465,12.485255,398.43725,13.55782,398.2951,15.03437,399.604675,19.620903,NaN,NaN,NaN,NaN,398.99075,12.985155,399.1147,11.973498,398.75895,9.903526,398.87915,9.75151,398.879375,9.790524,398.90645,9.774565,399.015725,9.766005,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,12:00:00,315.499,399.032938,10.299245,398.443575,10.679363,397.97065,11.327828,397.945875,12.03551,398.386175,13.25079,NaN,NaN,NaN,NaN,398.417125,11.16094,398.4827,10.11576,398.405225,8.974231,398.53955,8.881593,398.56305,8.865244,398.6606,8.823163,398.7675,8.76867,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,12:30:00,315.52,399.53715,8.244831,398.393925,8.554068,397.85765,8.744888,397.74825,8.916815,398.0949,9.817707,NaN,NaN,NaN,NaN,398.028275,8.611229,398.23945,7.941046,398.292675,7.387796,398.4021,7.310433,398.3809,7.269788,398.3826,7.145967,398.4234,7.101211,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,13:00:00,315.541,398.385825,7.293563,397.53445,7.129468,396.93535,7.081202,396.7074,6.859273,397.094125,6.778654,NaN,NaN,NaN,NaN,397.74355,7.079171,397.9069,6.673461,398.048625,6.452859,398.1979,6.389137,398.26025,6.325502,398.35015,6.287805,398.404125,6.251638,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,13:30:00,315.562,399.227187,6.98366,398.241725,6.945623,397.78105,6.728004,397.476375,6.507136,397.5419,6.356308,NaN,NaN,NaN,NaN,397.820075,6.560838,397.98585,6.416492,398.105625,6.320275,398.1725,6.275561,398.2367,6.211527,398.26335,6.058037,398.347575,6.005784,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,14:00:00,315.583,398.679512,7.091435,397.40985,7.117265,397.219575,7.080972,396.937575,7.118644,397.068125,6.803939,NaN,NaN,NaN,NaN,397.5398,6.697444,397.806825,6.428145,397.92145,6.279071,397.992375,6.202026,398.0908,6.171775,398.111775,6.077376,398.193575,6.033008,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,14:30:00,315.604,400.106737,7.223767,398.2965,7.137712,397.71405,6.937083,397.5636,6.786974,397.80615,6.524693,NaN,NaN,NaN,NaN,398.122825,6.967195,398.26405,6.545755,398.3288,6.35394,398.39485,6.281272,398.4462,6.200866,398.51355,6.136881,398.513175,6.049831,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,15:00:00,315.624,400.791862,6.981873,398.73415,6.920502,398.174325,6.690075,397.8374,6.458901,397.969775,6.193329,NaN,NaN,NaN,NaN,398.0823,6.172003,398.24675,5.959649,398.362925,5.845093,398.4516,5.797314,398.482325,5.785474,398.5175,5.701882,398.554375,5.680352,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,15:30:00,315.645,401.410825,7.213193,399.5268,7.044339,398.656225,6.934261,398.4508,6.71827,398.4582,6.666062,NaN,NaN,NaN,NaN,398.62745,7.467063,398.62965,7.032708,398.590125,6.669991,398.61855,6.590099,398.645225,6.569567,398.649425,6.515989,398.68585,6.517549,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,16:00:00,315.666,402.11045,6.932436,399.854875,6.989268,398.960025,6.897921,398.663675,6.72926,398.677625,6.560511,NaN,NaN,NaN,NaN,398.63995,7.033056,398.60745,6.55593,398.575325,6.348048,398.584725,6.25972,398.56435,6.163615,398.5029,5.972866,398.50455,5.911433,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,16:30:00,315.687,402.634512,6.558178,400.081525,6.424338,399.192475,6.263485,398.940625,6.054255,398.855925,5.873283,NaN,NaN,NaN,NaN,398.607575,6.122663,398.604575,5.869552,398.564525,5.742028,398.557575,5.70066,398.5249,5.670455,398.48945,5.618709,398.47265,5.616838,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,17:00:00,315.708,402.198688,7.082204,400.52795,6.805907,399.605325,6.778925,399.2539,6.637014,399.1646,6.630129,NaN,NaN,NaN,NaN,399.135225,7.921975,398.980675,7.230814,398.894375,6.907747,398.886825,6.842679,398.855525,6.805994,398.804225,6.76938,398.748025,6.780388,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,17:30:00,315.729,402.1668,7.348311,400.221,7.436947,399.627325,7.491504,399.468875,7.503329,399.417675,7.74588,NaN,NaN,NaN,NaN,399.11305,7.943112,398.9422,7.289544,398.85325,6.91558,398.8541,6.847853,398.829525,6.806901,398.73495,6.733573,398.71815,6.72933,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,18:00:00,315.749,404.3711,7.154046,400.965075,7.015649,399.844175,6.912714,399.443425,6.781949,399.357375,6.852614,NaN,NaN,NaN,NaN,399.151625,7.465005,399.00825,6.951407,398.943125,6.618486,398.979775,6.590566,398.960625,6.572819,398.885625,6.519628,398.79185,6.498551,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,18:30:00,315.77,403.02895,7.065646,400.70695,7.021503,399.55445,6.96694,399.329125,6.866482,399.2489,6.826016,NaN,NaN,NaN,NaN,399.008725,7.239677,398.958325,6.830948,398.88045,6.614995,398.8838,6.55679,398.8805,6.542224,398.845125,6.478679,398.828525,6.451149,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,19:00:00,315.791,403.798175,7.03327,400.985275,6.961979,399.86225,6.876463,399.60375,6.816624,399.461175,6.707542,NaN,NaN,NaN,NaN,399.118475,6.793787,399.10505,6.599629,399.08185,6.518939,399.044475,6.491937,398.99945,6.470882,398.927675,6.405116,398.9267,6.396488,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,19:30:00,315.812,404.056075,7.021058,401.07255,6.928931,399.964025,6.822059,399.499625,6.703171,399.317975,6.571686,NaN,NaN,NaN,NaN,398.993,6.706932,399.0071,6.540458,398.97385,6.491402,398.975075,6.477832,398.9558,6.467705,398.915525,6.418774,398.913,6.430605,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,20:00:00,315.833,403.699613,7.08112,401.343325,6.9865,400.470875,6.907769,399.926175,6.803794,399.497275,6.717477,NaN,NaN,NaN,NaN,399.15245,6.812044,399.12285,6.690754,399.090475,6.636304,399.0935,6.616223,399.079275,6.59797,399.031075,6.525333,399.038375,6.544354,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,20:30:00,315.854,403.251825,7.041906,400.8606,6.964,399.88225,6.87266,399.709775,6.795379,399.675575,6.719365,NaN,NaN,NaN,NaN,399.3527,6.870226,399.34695,6.724841,399.3669,6.682107,399.310825,6.639626,399.274775,6.614343,399.22425,6.546897,399.239825,6.593468,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,21:00:00,315.874,402.880462,7.181844,400.9296,7.124748,400.401675,7.0624,400.123825,7.013043,399.91625,6.926861,NaN,NaN,NaN,NaN,399.5763,7.054163,399.5764,6.915906,399.5196,6.872891,399.5021,6.838624,399.44595,6.8174,399.399575,6.762481,399.387425,6.778182,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,21:30:00,315.895,404.075475,7.2175,401.61575,7.161404,400.43875,7.086091,400.24975,7.000914,400.030125,6.935671,NaN,NaN,NaN,NaN,399.7522,7.093768,399.76125,7.018497,399.7322,6.997867,399.740125,6.957223,399.7112,6.969716,399.676725,6.90447,399.644225,6.952864,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,22:00:00,315.916,405.9241,7.229144,402.669225,7.203345,401.098375,7.061217,400.663225,6.927408,400.510175,7.017707,NaN,NaN,NaN,NaN,400.2234,7.239484,400.21835,7.192258,400.1964,7.157999,400.174975,7.11795,400.1234,7.106405,400.012925,7.029346,399.9947,7.040694,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,22:30:00,315.937,404.804425,7.443067,401.903925,7.433584,400.816075,7.373596,400.5916,7.326378,400.456675,7.365003,NaN,NaN,NaN,NaN,400.18265,7.617738,400.012025,7.351876,399.967975,7.236218,399.9338,7.196939,399.8226,7.155999,399.691175,7.077554,399.5933,7.047492,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,23:00:00,315.958,404.864312,7.400593,402.76605,7.357642,401.085375,7.341331,400.695925,7.331806,400.398675,7.137072,NaN,NaN,NaN,NaN,400.055375,7.277861,399.9369,7.043672,399.883775,6.944909,399.8412,6.920572,399.778325,6.873931,399.6653,6.80205,399.60645,6.790639,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,23:30:00,315.979,403.034488,7.611447,401.1936,7.598143,400.42495,7.640156,400.320375,7.642827,400.1063,7.446266,NaN,NaN,NaN,NaN,399.784775,7.836639,399.694275,7.416116,399.6382,7.163166,399.6378,7.145674,399.58985,7.106441,399.5205,7.044981,399.4727,7.02194,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,00:00:00,316,404.91475,7.231638,401.841825,7.142622,400.47105,7.133956,400.0729,7.005946,399.89655,6.830627,NaN,NaN,NaN,NaN,399.58755,6.958307,399.540525,6.740138,399.5322,6.661419,399.5513,6.651282,399.4932,6.622948,399.4117,6.578504,399.398325,6.540721,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,00:30:00,316.02,403.93465,7.044288,401.787875,6.946543,400.5033,6.897287,400.204325,6.757488,399.967925,6.672073,NaN,NaN,NaN,NaN,399.71245,6.805969,399.6943,6.630836,399.678833,6.574475,399.656075,6.568258,399.62085,6.540864,399.585725,6.507978,399.49825,6.487773,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,01:00:00,316.041,404.715675,7.105426,401.7084,7.00059,400.7032,6.924993,400.41335,6.806029,400.095575,6.650207,NaN,NaN,NaN,NaN,399.779975,6.848145,399.70565,6.636783,399.6079,6.550258,399.6422,6.53967,399.595175,6.500422,399.5306,6.456768,399.449825,6.430288,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,01:30:00,316.062,404.370175,6.8555,401.094,6.746164,400.480725,6.721049,400.2521,6.607578,400.131175,6.473923,NaN,NaN,NaN,NaN,399.8231,6.595525,399.799175,6.445288,399.840325,6.388856,399.843575,6.378069,399.820875,6.347081,399.7659,6.309375,399.7239,6.306931,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,02:00:00,316.083,403.58255,7.339282,401.972525,7.242527,401.58645,7.325247,401.449875,7.278528,401.438675,7.391199,NaN,NaN,NaN,NaN,401.275775,8.593407,401.12945,7.983806,400.9923,7.495551,400.939375,7.428602,400.89715,7.381872,400.761375,7.319612,400.644775,7.277986,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,02:30:00,316.104,403.203625,6.862414,401.98285,6.881277,401.864375,6.938371,401.6998,6.929707,401.5825,7.051146,NaN,NaN,NaN,NaN,401.09995,7.173035,401.059125,6.910731,400.966625,6.715347,400.880725,6.666181,400.874025,6.662587,400.756475,6.609356,400.613675,6.645513,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,03:00:00,316.124,403.017512,7.051713,402.2107,7.040249,402.0584,7.02786,401.9743,7.030784,401.8022,7.011298,NaN,NaN,NaN,NaN,401.3888,7.272375,401.21255,7.015512,401.09125,6.916739,400.9485,6.841781,400.889775,6.83329,400.7622,6.75418,400.672525,6.770911,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,03:30:00,316.145,402.665863,7.158736,401.6221,7.147701,401.5625,7.117397,401.541125,7.136756,401.4396,7.08136,NaN,NaN,NaN,NaN,401.06575,7.316012,400.9984,7.087247,400.983475,6.985847,400.940575,6.908538,400.88145,6.897782,400.7681,6.800918,400.71205,6.814678,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,04:00:00,316.166,405.643112,7.593867,403.490125,7.62323,402.8014,7.628475,402.210375,7.529994,401.941,7.583909,NaN,NaN,NaN,NaN,401.54525,8.435271,401.45725,7.919574,401.3412,7.628998,401.320225,7.527958,401.30785,7.506985,401.17615,7.405943,401.1464,7.419682,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,04:30:00,316.187,403.994463,7.375989,403.098425,7.380778,402.9592,7.369818,402.70475,7.359682,402.594175,7.587399,NaN,NaN,NaN,NaN,402.0477,7.787347,401.99495,7.567551,401.823025,7.34028,401.796775,7.231152,401.7558,7.24139,401.655725,7.145829,401.539125,7.15227,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,05:00:00,316.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2017,05:30:00,316.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2017,06:00:00,316.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2017,06:30:00,316.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2017,07:00:00,316.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2017,07:30:00,316.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2017,08:00:00,316.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2017,08:30:00,316.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2017,09:00:00,316.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2017,09:30:00,316.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2017,10:00:00,316.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2017,10:30:00,316.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2017,11:00:00,316.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2017,11:30:00,316.479,399.4779,8.852498,397.737575,8.87198,397.1725,9.026419,396.854675,9.389679,397.0526,9.183972,NaN,NaN,NaN,NaN,398.162425,10.043054,398.45025,9.195332,398.5333,8.684304,398.682875,8.548588,398.75135,8.444049,398.750425,8.302848,398.783375,8.193535,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,12:00:00,316.499,399.14025,9.38062,397.04105,9.275664,395.839325,9.708126,395.6783,9.813073,396.2894,9.246597,NaN,NaN,NaN,NaN,397.5388,10.461025,397.657525,9.701621,397.840825,8.944358,397.965625,8.837507,397.961,8.785361,398.0565,8.668865,398.21125,8.525935,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,12:30:00,316.52,398.22755,10.040352,396.851375,10.1349,396.66355,10.702025,396.4339,10.392991,397.026675,10.110304,NaN,NaN,NaN,NaN,397.747625,11.255183,397.848,10.278009,397.89605,9.35705,398.028875,9.246182,398.147575,9.194455,398.19025,9.137089,398.249275,9.11559,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,13:00:00,316.541,401.815187,11.114588,399.62885,11.573423,397.3746,12.036365,396.90425,12.45075,397.4562,13.680238,NaN,NaN,NaN,NaN,398.172875,12.718885,398.182475,11.721913,398.0439,10.278613,398.155725,10.093936,398.2268,10.08099,398.297525,10.009,398.313275,9.937136,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,13:30:00,316.562,401.2853,10.50151,396.39955,10.96884,395.000175,11.49671,395.24435,11.720233,396.418175,12.14224,NaN,NaN,NaN,NaN,397.371825,11.983105,397.6643,10.965758,397.706175,9.836765,397.906075,9.706193,398.040175,9.715232,398.114225,9.675377,398.138025,9.663907,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,14:00:00,316.583,402.074988,9.785142,396.02975,10.198814,395.081475,10.581598,395.138725,10.687138,395.77985,11.086542,NaN,NaN,NaN,NaN,397.352825,11.148808,397.4833,10.192042,397.426875,9.261645,397.719725,9.120138,397.8554,9.075456,397.965225,8.998666,398.024575,8.964589,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,14:30:00,316.604,401.629237,8.91571,396.3616,8.941961,394.8815,9.09379,394.819075,9.023662,395.831275,9.174765,NaN,NaN,NaN,NaN,397.21895,9.991708,397.365925,9.074932,397.565775,8.490983,397.681425,8.37655,397.727875,8.279939,397.886575,8.16622,397.9918,8.087204,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,15:00:00,316.624,400.156613,9.06574,397.76455,9.231178,396.589175,9.360081,396.071375,9.275462,396.685975,9.607618,NaN,NaN,NaN,NaN,397.20115,9.961388,397.44685,9.097175,397.4935,8.537356,397.686125,8.446587,397.7914,8.410787,397.844925,8.358818,397.93785,8.367141,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,15:30:00,316.645,402.493187,8.35635,398.77485,8.498158,396.380625,8.477113,396.08585,8.348264,396.67415,8.662152,NaN,NaN,NaN,NaN,397.3681,9.293456,397.497625,8.50542,397.600975,8.054359,397.7258,7.89974,397.8435,7.855828,397.922025,7.745576,397.99345,7.648194,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,16:00:00,316.666,402.37575,8.105433,398.4069,8.121198,397.7183,8.025822,397.165275,7.84163,397.58395,8.129229,NaN,NaN,NaN,NaN,397.929875,9.013772,397.979825,8.407499,398.02835,7.979566,398.110625,7.848455,398.173025,7.811711,398.2246,7.729931,398.2523,7.723692,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,16:30:00,316.687,406.143125,8.0131,401.973925,8.138023,399.35895,8.047382,399.0707,7.926971,399.097675,8.409616,NaN,NaN,NaN,NaN,398.682325,9.015735,398.5414,8.343559,398.469925,7.977342,398.507725,7.886805,398.55305,7.860828,398.55805,7.752025,398.5792,7.737005,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,17:00:00,316.708,405.3013,7.720014,401.641225,7.778234,401.69325,7.682988,400.219275,7.586974,399.982975,7.919156,NaN,NaN,NaN,NaN,399.133025,8.454889,398.851675,8.01261,398.671875,7.681394,398.6942,7.583267,398.71405,7.539975,398.6885,7.410148,398.6926,7.358645,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,17:30:00,316.729,411.204813,7.751815,405.066325,7.712975,403.97655,7.643908,401.654075,7.551853,401.15935,7.809332,NaN,NaN,NaN,NaN,399.722525,9.185168,399.237225,8.529253,399.127825,8.140179,399.164375,8.040624,399.215075,8.018365,399.262175,7.915204,399.288725,7.866668,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,18:00:00,316.749,408.032,8.056877,405.628775,8.139809,403.8245,8.073065,402.831125,7.966286,402.774325,8.472118,NaN,NaN,NaN,NaN,401.31475,9.407448,400.57735,8.855635,400.209875,8.482041,400.03485,8.411286,400.031925,8.428829,400.0255,8.345426,399.82195,8.314402,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,18:30:00,316.77,408.661988,7.500559,407.74105,7.565636,406.4839,7.422448,404.9224,7.159955,403.36285,7.741356,NaN,NaN,NaN,NaN,401.8006,8.986172,401.301075,8.536561,400.904275,8.20718,400.728575,8.105999,400.57895,8.079045,400.164975,7.971527,399.974925,7.90466,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,19:00:00,316.791,409.342725,7.472352,408.1757,7.467675,408.056075,7.375386,407.252975,7.065035,404.0127,7.712313,NaN,NaN,NaN,NaN,401.80715,9.331571,401.6272,8.810879,401.54585,8.469926,401.378875,8.368649,400.9776,8.303447,400.05565,8.153604,399.61785,8.077361,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,19:30:00,316.812,415.742925,7.733207,410.924125,7.893362,407.20515,8.031453,404.968425,8.026671,404.77655,8.777593,NaN,NaN,NaN,NaN,402.60815,9.514937,401.913425,8.913217,401.50985,8.431508,401.294525,8.311337,401.165825,8.246967,400.5858,8.12548,399.9758,8.086057,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,20:00:00,316.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2017,20:30:00,316.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2017,21:00:00,316.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2017,21:30:00,316.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2017,22:00:00,316.916,413.369712,8.129968,410.046675,8.671374,408.6012,8.728402,407.412075,8.684699,405.56025,10.437013,NaN,NaN,NaN,NaN,402.26615,10.466829,404.8197,9.674164,404.88565,8.449998,404.9043,8.309411,405.5073,8.278497,400.62185,8.204213,399.723825,8.115643,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,22:30:00,316.937,413.210288,6.834647,411.24645,7.030812,409.836975,6.898454,408.8571,6.512189,404.449625,7.851963,NaN,NaN,NaN,NaN,402.905975,9.120687,405.957975,8.21823,402.62035,7.640067,401.26515,7.48671,400.3718,7.428472,399.19835,7.409589,399.001625,7.417904,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,23:00:00,316.958,413.234525,6.145512,409.96635,6.22781,408.953475,6.061843,408.50335,5.843395,405.59565,6.955614,NaN,NaN,NaN,NaN,401.8371,8.166449,408.042125,7.576144,419.9086,7.215096,409.139125,7.028698,400.60905,6.93474,399.275475,6.852531,398.883625,6.793729,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,23:30:00,316.979,418.019437,5.85912,411.1412,5.936409,406.26565,5.713915,406.022825,5.659398,405.47145,6.213309,NaN,NaN,NaN,NaN,406.83195,7.46557,408.0843,7.15097,404.051725,6.884817,401.218175,6.774963,399.885275,6.685186,399.042225,6.550723,398.443675,6.371538,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,00:00:00,317,415.7477,5.782559,413.62365,5.791446,415.744,5.543695,416.051575,5.459419,410.629875,5.815277,NaN,NaN,NaN,NaN,405.9468,7.118584,402.997475,6.995916,400.400325,6.772001,399.34695,6.653314,398.88925,6.422595,398.6494,6.201015,398.756925,6.057748,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,00:30:00,317.02,419.1852,5.373864,415.884075,5.362381,413.306875,5.104651,412.356075,5.117227,408.262025,5.385423,NaN,NaN,NaN,NaN,404.5484,6.722593,400.8403,6.492923,399.644333,6.119481,399.1702,5.967085,398.72805,5.644817,398.50035,5.48679,398.60185,5.365791,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,01:00:00,317.041,418.895162,5.385224,411.7173,5.419715,409.1153,5.190458,408.94255,5.208842,409.2165,5.549827,NaN,NaN,NaN,NaN,406.215475,6.505982,401.331025,6.388518,399.6498,5.978371,398.966825,5.725768,398.531525,5.580348,398.408525,5.523279,398.375975,5.558561,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,01:30:00,317.062,413.892,5.316143,412.656575,5.34799,413.191525,5.016332,412.91055,4.739804,410.917275,5.143126,NaN,NaN,NaN,NaN,406.7501,6.18105,402.64735,6.216377,400.337475,5.963443,399.5555,5.759795,399.10125,5.566056,398.54585,5.273682,397.89255,4.971493,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,02:00:00,317.083,423.9522,5.088549,422.243575,5.089665,419.9006,4.952739,418.839275,4.490017,417.31415,5.003624,NaN,NaN,NaN,NaN,413.3891,6.202415,407.30705,6.04533,402.0736,5.972677,399.619925,5.784318,398.9032,5.453681,398.4828,5.115073,398.18825,4.746217,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,02:30:00,317.104,423.784525,5.375186,421.93165,5.198626,421.50565,5.313395,420.5588,4.680632,419.089725,5.078187,NaN,NaN,NaN,NaN,411.082925,6.795631,405.438575,6.552218,403.107025,6.264057,402.484875,6.142575,400.465375,6.043677,399.272175,5.786656,398.958275,5.580777,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,03:00:00,317.124,424.811625,5.654609,422.005925,5.767183,418.208175,5.833381,415.960025,5.275534,414.134725,5.962441,NaN,NaN,NaN,NaN,412.128225,7.038521,409.29355,6.476409,406.37735,6.209257,403.303475,5.999882,401.2846,5.836713,400.09595,5.523922,399.08725,5.026408,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,03:30:00,317.145,420.006812,5.350531,419.2332,5.369277,417.876575,5.272302,416.988525,4.761728,415.297525,5.34946,NaN,NaN,NaN,NaN,411.76755,6.460302,408.526725,6.14807,405.7599,5.725198,402.04825,5.393415,399.516475,4.991542,397.928025,4.509173,397.840075,4.396093,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,04:00:00,317.166,418.0823,5.244268,416.5799,5.232572,415.590525,5.053222,413.92055,4.651575,411.600575,5.197227,NaN,NaN,NaN,NaN,406.1588,5.999397,400.652825,5.138053,398.3707,4.521777,398.40825,4.530708,398.45695,4.500001,398.212575,4.4525,398.052075,4.396298,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,04:30:00,317.187,419.411625,5.562828,419.308075,5.368683,417.144475,5.203905,415.22795,4.773675,412.876625,5.313759,NaN,NaN,NaN,NaN,407.3035,7.091294,404.235825,5.948253,401.7859,5.515702,400.637025,5.41331,400.029125,5.331193,399.115175,5.288892,398.883125,5.297759,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,05:00:00,317.208,420.277075,5.322527,419.306275,5.377236,418.232475,5.165325,417.71985,4.707208,417.444925,5.203674,NaN,NaN,NaN,NaN,413.933425,6.186812,407.4999,5.59156,403.1299,5.304532,400.5611,5.139478,399.375925,4.969937,398.89485,4.86474,398.31385,4.735821,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,05:30:00,317.229,422.304712,5.184861,421.54595,5.149251,420.892375,4.971255,419.92265,4.519737,418.048475,5.047272,NaN,NaN,NaN,NaN,411.9555,6.295285,407.295675,5.766597,404.6133,5.488886,402.43155,5.350007,401.352925,5.322539,399.9135,5.219648,399.500825,5.118668,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,06:00:00,317.249,424.086163,4.811665,423.122475,4.675494,422.6069,4.458986,422.4381,4.007483,421.516025,4.340572,NaN,NaN,NaN,NaN,413.91495,5.291462,409.248875,5.132383,406.629375,5.059131,404.7799,4.990795,402.578975,4.942539,401.004575,4.893466,400.21655,4.8961,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,06:30:00,317.27,424.61,4.915642,423.13835,4.977276,422.3907,4.684888,421.536625,4.275772,420.73935,4.648755,NaN,NaN,NaN,NaN,411.2262,5.951757,406.7117,5.509943,404.5605,5.305083,402.272425,5.18899,401.278075,5.135762,400.8635,5.089478,400.440825,5.001567,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,07:00:00,317.291,424.873638,4.597055,424.627975,4.602527,423.25325,4.338767,421.823225,3.989086,418.616575,4.311166,NaN,NaN,NaN,NaN,410.11945,5.235876,407.745425,4.971531,405.1052,4.864404,402.392625,4.787342,401.328475,4.748676,401.200675,4.741252,401.142125,4.769207,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,07:30:00,317.312,422.32935,4.581015,422.0392,4.566914,422.086175,4.294559,419.943575,3.993066,415.77825,4.256623,NaN,NaN,NaN,NaN,409.489425,5.16831,407.068375,4.924007,405.3097,4.848189,403.773575,4.805058,402.114475,4.849585,401.5473,4.777729,401.07505,4.820511,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,08:00:00,317.333,420.6403,4.612282,420.05355,4.60742,419.601825,4.328132,416.34165,4.01788,413.03085,4.256391,NaN,NaN,NaN,NaN,408.918575,4.791743,406.4905,4.746417,404.993,4.770348,403.3833,4.825719,402.65145,4.867203,401.860525,4.823259,401.427875,4.912063,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,08:30:00,317.354,415.36145,4.886733,414.27415,4.720922,412.776875,4.480043,410.284375,4.382602,409.033375,4.920284,NaN,NaN,NaN,NaN,408.0173,6.588181,406.51855,5.482893,405.814775,5.261441,405.571725,5.268895,405.0729,5.283023,404.003225,5.39711,402.462575,5.532821,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,09:00:00,317.374,414.158038,5.335365,410.372275,5.450344,408.8455,5.499687,408.421925,5.650009,408.851075,6.539604,NaN,NaN,NaN,NaN,408.904725,6.456216,408.225275,5.615113,407.693,5.314194,407.11755,5.248732,406.535175,5.215669,405.411525,5.131558,404.240925,5.018782,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,09:30:00,317.395,411.761162,5.201509,409.2213,5.242572,408.459825,5.278515,408.1193,5.371528,408.9561,6.075121,NaN,NaN,NaN,NaN,409.639475,6.037265,409.516875,5.48937,409.046775,5.096273,408.282125,4.960702,407.435975,4.861379,406.262525,4.729722,405.165125,4.584562,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,10:00:00,317.416,410.213513,5.04787,409.26855,5.061659,409.23995,4.947891,408.39045,5.316825,408.560425,8.118883,NaN,NaN,NaN,NaN,407.99705,5.308842,407.805375,4.859267,407.589825,4.729681,407.22945,4.700639,406.535375,4.598389,405.7009,4.503686,404.834125,4.420945,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,10:30:00,317.437,408.71995,5.054241,407.66765,5.045517,406.101075,4.934896,404.971725,5.369299,405.43985,9.160652,NaN,NaN,NaN,NaN,405.102325,5.165602,405.05395,4.839086,404.9954,4.732345,404.87255,4.712192,404.711225,4.638094,404.3184,4.539497,403.98945,4.487506,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,11:00:00,317.458,406.717588,5.132019,402.4572,5.111065,402.4588,5.015881,402.378975,6.207298,403.29745,6.779514,NaN,NaN,NaN,NaN,404.246775,5.446273,404.557875,5.150135,404.6679,5.014651,404.608675,4.972869,404.51005,4.902238,404.389725,4.817602,404.17355,4.758561,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,11:30:00,317.479,406.411188,5.403211,401.7583,5.396713,402.1193,5.378025,402.4742,6.769091,402.457725,5.908969,NaN,NaN,NaN,NaN,403.787725,5.977096,404.021825,5.522118,404.141225,5.329373,404.180725,5.261814,403.993775,5.146663,403.867675,5.05498,403.796075,4.997421,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,12:00:00,317.499,406.863288,5.198567,401.837475,5.212638,401.484125,5.160184,401.5821,8.537574,401.0146,5.304525,NaN,NaN,NaN,NaN,402.20375,5.05511,402.490675,4.758894,402.53745,4.712236,402.674425,4.676004,402.752025,4.591193,402.689475,4.518035,402.5169,4.483163,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,12:30:00,317.52,404.783512,5.324976,400.799075,5.299043,400.35395,5.274902,401.572525,9.424171,400.61185,5.039951,NaN,NaN,NaN,NaN,401.814675,5.452167,401.9443,4.919423,402.028925,4.782565,402.0882,4.713268,402.039875,4.620197,401.99035,4.531262,402.036125,4.484391,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,13:00:00,317.541,404.1151,5.783876,401.038775,5.697688,400.880675,6.220842,401.88905,9.674724,401.02475,5.382018,NaN,NaN,NaN,NaN,402.268175,6.37662,402.415675,5.710434,402.49795,5.314899,402.848425,5.195558,403.05345,5.159453,403.027525,5.023866,403.07325,4.999174,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,13:30:00,317.562,403.6791,5.696073,401.272775,5.809864,401.6015,7.108027,401.852175,8.476785,401.5363,5.560325,NaN,NaN,NaN,NaN,402.425975,5.474075,402.361125,5.108821,402.25605,4.757455,402.2208,4.691084,402.06675,4.616102,402.243975,4.565172,402.240225,4.525685,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,14:00:00,317.583,404.542112,5.364892,401.331575,5.364521,401.148475,5.483543,401.013275,6.144389,400.921375,4.673764,NaN,NaN,NaN,NaN,401.69485,4.585424,401.95555,4.435194,402.5472,4.369596,402.2566,4.280229,401.9745,4.241052,402.128575,4.198982,402.155925,4.208908,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,14:30:00,317.604,405.02365,5.402021,400.90885,5.348729,400.466925,5.441705,400.17085,5.359532,399.905625,4.686406,NaN,NaN,NaN,NaN,400.35685,4.609403,400.868225,4.431798,400.7191,4.355089,400.69065,4.309754,401.07485,4.26796,401.052725,4.218615,400.80745,4.194411,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,15:00:00,317.624,402.044738,5.4273,399.41515,5.375702,399.521975,5.445863,399.24585,5.014326,399.513975,4.584701,NaN,NaN,NaN,NaN,399.834475,4.688944,400.00385,4.531629,400.094875,4.456275,400.17305,4.400833,400.22955,4.402452,400.22675,4.360421,400.308225,4.367176,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,15:30:00,317.645,404.0809,5.534337,401.1297,5.535191,401.310725,5.50233,401.605875,5.093164,402.08505,4.810451,NaN,NaN,NaN,NaN,403.28845,5.795831,403.5394,5.3418,403.27785,5.189959,403.4903,5.078392,403.1879,5.022778,401.7407,4.902921,400.859375,4.810183,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,16:00:00,317.666,407.950375,5.333849,405.7505,5.410792,404.160975,5.277248,404.552775,4.881781,405.927775,4.806319,NaN,NaN,NaN,NaN,407.838375,5.023163,407.6476,4.874402,408.0068,4.808554,407.4679,4.694795,405.8126,4.691393,401.53985,4.630714,400.710925,4.627546,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,16:30:00,317.687,415.17145,5.142174,413.275075,5.221756,413.00865,5.016101,411.4931,4.616261,409.732075,4.645414,NaN,NaN,NaN,NaN,407.248325,4.825925,403.8785,4.745396,402.1365,4.705465,401.21405,4.648365,400.985225,4.643105,399.817625,4.576897,399.776325,4.566601,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,17:00:00,317.708,410.572512,5.008633,410.1498,5.049196,409.345225,4.92364,408.46945,4.437765,405.96745,4.571428,NaN,NaN,NaN,NaN,403.7243,4.861293,402.70655,4.77113,401.24795,4.728337,400.33975,4.672487,400.011425,4.666968,399.791375,4.62966,399.949925,4.648414,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,17:30:00,317.729,412.763325,5.04025,411.136025,5.016767,409.979025,4.91658,409.907625,4.206209,411.3548,4.581602,NaN,NaN,NaN,NaN,409.9108,4.914415,409.284725,4.827013,410.719625,4.796606,410.03845,4.746682,405.041375,4.73016,399.609675,4.681664,399.484975,4.67008,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,18:00:00,317.749,414.380812,5.178434,411.526325,5.073504,410.383325,4.88136,408.7446,4.299585,407.56145,4.640483,NaN,NaN,NaN,NaN,406.96515,5.371696,409.058325,5.201684,408.54785,5.139708,416.38065,5.083199,402.591075,5.065842,400.325475,5.024893,400.14965,4.995038,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,18:30:00,317.77,407.840975,4.994997,407.754375,4.974132,408.266975,4.704896,406.198175,4.140696,403.5453,4.636523,NaN,NaN,NaN,NaN,401.709875,5.206196,401.9145,5.11104,409.0223,5.093803,420.039425,5.057362,407.847875,4.981149,399.96505,4.78465,398.753975,4.611915,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,19:00:00,317.791,406.922763,4.910888,406.251675,4.795435,405.47185,4.621102,403.99065,4.01553,402.4292,4.704047,NaN,NaN,NaN,NaN,401.5238,5.757701,400.8601,5.429046,400.382025,5.286238,402.00795,5.201024,403.721975,5.139134,399.62965,4.907437,398.6279,4.771269,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,19:30:00,317.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,401.732325,7.392996,400.01025,7.256855,399.421725,7.167683,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,0,0,0,0,0,0
13/11/2017,20:00:00,317.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,400.68125,8.795777,400.108575,8.595854,399.502,8.575378,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,0,0,0,0,0,0
13/11/2017,20:30:00,317.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,399.1134,7.423341,398.8011,7.39307,398.77335,7.201256,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,0,0,0,0,0,0
13/11/2017,21:00:00,317.874,411.440938,5.3293,411.20365,5.659046,410.097475,5.546335,407.998575,5.159833,405.87285,6.457638,NaN,NaN,NaN,NaN,414.3971,6.506027,414.04135,6.172906,410.484175,5.769487,425.559375,5.69651,402.42255,5.549528,398.471375,5.24719,398.045175,4.948486,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,21:30:00,317.895,412.542175,4.573844,411.994825,4.635916,413.423575,4.404837,413.099725,3.898882,409.19855,4.498944,NaN,NaN,NaN,NaN,401.889925,5.962985,399.4246,5.509878,398.875675,5.136953,398.276775,4.885329,398.077225,4.590874,397.75885,4.160217,397.71445,4.071643,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,22:00:00,317.916,415.549675,4.307073,415.386825,4.316095,414.504375,4.114185,412.991075,3.653869,409.3407,4.021549,NaN,NaN,NaN,NaN,406.281025,5.242808,401.078225,5.005531,398.79315,4.734373,427.611475,4.531163,399.025875,4.282185,397.77745,4.013068,398.076375,4.156372,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,22:30:00,317.937,411.838175,4.352123,410.901125,4.348009,407.955575,4.138285,407.459275,3.853175,406.920175,4.089689,NaN,NaN,NaN,NaN,401.718475,4.888159,399.733675,4.932175,398.2954,4.657339,397.9777,4.415045,397.917425,4.21555,398.283375,4.318579,399.171225,4.716169,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,23:00:00,317.958,410.291713,4.570918,409.67875,4.567412,408.82775,4.3802,407.247325,4.090274,406.1863,4.310577,NaN,NaN,NaN,NaN,400.966075,5.967744,399.53535,5.663842,398.168425,5.054805,398.055675,4.764692,398.203525,4.774615,399.6069,5.35677,399.900425,5.444702,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,23:30:00,317.979,410.384113,4.482972,409.836625,4.468836,408.1997,4.262941,406.588975,4.016943,405.837975,4.168394,NaN,NaN,NaN,NaN,401.021675,5.412533,400.1097,5.0893,398.606825,4.786598,398.105325,4.494162,398.2555,4.632375,399.105525,5.087275,399.0322,5.118771,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,00:00:00,318,409.457613,5.223777,408.8731,5.136208,406.546825,5.056027,405.6899,4.936588,405.263175,5.177157,NaN,NaN,NaN,NaN,401.96695,6.852949,399.75655,6.141171,399.4095,5.786684,398.860175,5.636188,398.731975,5.595951,399.163075,5.861496,399.4751,6.064477,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,00:30:00,318.02,409.993413,4.800791,409.30335,4.791649,407.4647,4.592817,406.7334,4.448602,406.326225,4.552197,NaN,NaN,NaN,NaN,401.099525,6.136326,399.6444,5.621975,399.7309,5.479818,399.962475,5.629497,399.941475,5.639083,399.52725,5.524096,399.3958,5.555865,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,01:00:00,318.041,411.680675,4.518274,410.19075,4.599579,406.4447,4.444509,405.68535,4.234942,405.203325,4.45938,NaN,NaN,NaN,NaN,402.198525,5.308713,402.5917,5.36296,402.2213,5.447885,402.1213,5.458485,401.233625,5.415156,399.7762,5.264663,399.4287,5.186027,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,01:30:00,318.062,411.2858,4.478142,408.873775,4.449546,406.20065,4.310923,406.0015,4.199339,405.990625,4.393744,NaN,NaN,NaN,NaN,404.700625,5.252364,404.619775,5.496462,403.339775,5.487586,401.7486,5.375167,400.354275,5.217487,399.403175,5.078747,399.04935,5.037693,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,02:00:00,318.083,412.839275,4.687619,409.3118,4.669173,407.512275,4.540444,407.524875,4.425692,407.34495,4.455054,NaN,NaN,NaN,NaN,405.298675,5.789377,405.179925,5.850917,403.700925,5.824643,402.60345,5.731941,401.407625,5.600526,399.796075,5.381874,399.193425,5.28824,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,02:30:00,318.104,413.544625,5.014121,411.1522,4.889241,409.064325,4.743759,408.93405,4.692744,408.96415,4.828047,NaN,NaN,NaN,NaN,407.538575,6.618986,406.157575,6.433361,404.511275,6.367849,402.80475,6.35454,401.035225,6.244168,400.02615,6.025838,399.4643,5.924234,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,03:00:00,318.124,414.420887,4.869034,413.043325,4.866269,410.562675,4.77912,410.4902,4.759368,410.542075,4.695386,NaN,NaN,NaN,NaN,408.708775,5.854369,405.378875,5.999698,404.335675,6.057606,403.7513,6.091295,403.032975,6.096634,401.483175,5.966393,399.505125,5.784861,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,03:30:00,318.145,415.781588,4.729513,413.1091,4.716236,411.7712,4.592453,411.29175,4.530611,411.199025,4.649215,NaN,NaN,NaN,NaN,409.396075,5.40317,406.378625,5.586807,404.4306,5.715336,402.731775,5.769033,401.430525,5.738816,399.8349,5.675571,399.38455,5.608665,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,04:00:00,318.166,416.8954,4.700545,415.236175,4.646998,413.179575,4.487511,412.313525,4.412527,412.015875,4.526521,NaN,NaN,NaN,NaN,411.09565,5.555658,408.413325,5.727966,405.058375,5.813218,403.250975,5.734411,401.42715,5.650749,399.369125,5.569172,399.343225,5.619002,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,04:30:00,318.187,415.996387,4.694258,414.506875,4.659981,412.956875,4.497268,412.705375,4.438703,412.6469,4.541735,NaN,NaN,NaN,NaN,412.131075,5.906589,411.1104,5.864377,408.366775,5.851794,404.6852,5.770965,402.8171,5.549021,401.593975,5.285825,400.946975,5.106932,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,05:00:00,318.208,419.03075,4.806629,415.797675,4.797922,413.530825,4.66178,413.2914,4.640736,413.25075,4.730577,NaN,NaN,NaN,NaN,412.339525,5.698324,411.384,5.643807,408.8359,5.782882,407.275825,5.69737,406.4834,5.65242,405.36165,5.656341,404.495725,5.785496,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,05:30:00,318.229,419.73575,4.880725,416.7659,4.892372,415.359075,4.813837,414.8406,4.745918,414.554325,4.787534,NaN,NaN,NaN,NaN,413.32815,6.034265,412.285,5.893835,410.59865,5.949682,408.279525,5.979542,407.3317,6.04251,406.3663,6.056967,405.6308,6.199784,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,06:00:00,318.249,419.9407,4.765875,416.94535,4.798907,415.9404,4.670179,415.2392,4.633609,415.07515,4.737781,NaN,NaN,NaN,NaN,414.108075,5.45833,413.36395,5.492108,411.9134,5.61299,409.9538,5.7461,408.323875,5.94676,407.031775,5.995355,406.221575,6.068215,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,06:30:00,318.27,421.272938,4.804165,416.924925,4.831058,416.27655,4.647669,415.993675,4.618298,415.87825,4.72706,NaN,NaN,NaN,NaN,414.676875,5.46998,414.0121,5.520212,412.569825,5.728313,410.779175,5.796854,409.387275,5.941868,406.73435,6.04207,405.41,6.202505,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,07:00:00,318.291,421.1005,5.149228,417.5036,5.209917,416.9125,5.0499,416.616675,4.938195,416.4602,4.983802,NaN,NaN,NaN,NaN,415.547325,6.328369,413.712875,6.152435,410.903675,6.298305,408.9395,6.368142,406.678625,6.617469,404.957325,6.769011,403.878975,6.678524,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,07:30:00,318.312,421.387488,4.986169,417.22725,4.999759,416.51465,4.90044,416.1892,4.904978,416.01005,4.960726,NaN,NaN,NaN,NaN,413.797175,5.550526,410.964725,5.75099,408.59875,6.01555,406.4887,6.111835,405.15415,6.286463,403.929175,6.294342,402.6418,6.254065,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,08:00:00,318.333,423.528375,5.119039,416.3761,5.126665,415.12395,5.100991,414.4968,5.134218,414.0835,5.126922,NaN,NaN,NaN,NaN,411.076425,6.12168,409.119925,6.2196,407.846625,6.280134,406.752175,6.327343,405.688625,6.254223,404.62345,6.242134,403.587225,6.245425,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,08:30:00,318.354,420.238725,5.168251,414.025025,5.148589,412.53185,5.132189,412.31905,5.147529,412.44525,5.174768,NaN,NaN,NaN,NaN,411.730125,6.060878,410.0457,6.14775,407.982825,6.16559,406.59725,6.26627,405.406575,6.31082,404.21575,6.354021,403.21145,6.354248,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,09:00:00,318.374,417.554612,5.213347,413.01725,5.211912,412.226425,5.196904,412.005275,5.230131,412.06055,5.30038,NaN,NaN,NaN,NaN,411.04365,5.998423,409.33705,6.138223,407.37825,6.112914,405.898025,6.100156,404.954925,6.086025,403.9874,6.058275,403.0991,6.020544,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,09:30:00,318.395,417.594037,5.238216,411.596225,5.241357,410.815275,5.27679,410.400375,5.335118,410.41255,5.407122,NaN,NaN,NaN,NaN,410.052925,6.151797,409.101325,6.085178,407.85355,5.970112,406.70605,5.91424,405.76885,5.903345,404.12895,5.840359,403.2122,5.800477,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,10:00:00,318.416,416.810475,5.305932,411.018375,5.305704,409.538175,5.461902,409.34715,5.631573,409.50045,5.623369,NaN,NaN,NaN,NaN,409.489175,6.176926,409.113675,5.992082,408.534225,6.014902,406.745425,6.018688,405.630575,6.040865,404.428825,6.012814,403.3531,6.016463,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,10:30:00,318.437,411.87165,5.661278,409.34095,5.595543,408.693225,5.861685,408.6447,6.135346,408.8179,6.128057,NaN,NaN,NaN,NaN,408.950875,7.241706,408.7373,6.813555,408.261675,6.678683,407.65075,6.628206,407.066025,6.632931,406.170175,6.581684,405.387175,6.507331,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,11:00:00,318.458,413.121363,5.657442,408.552925,5.486507,407.904775,5.893253,407.8148,6.099802,407.925125,6.208781,NaN,NaN,NaN,NaN,407.916975,6.914293,407.626175,6.477022,407.071175,6.461025,406.64765,6.438553,406.156575,6.48381,405.44875,6.446989,404.66405,6.451567,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,11:30:00,318.479,410.248175,6.114864,407.830775,5.566897,407.2979,6.171903,407.0719,6.431195,407.321925,6.520836,NaN,NaN,NaN,NaN,407.82605,8.040737,407.76755,7.422503,407.2035,7.081395,406.65975,7.052464,406.091775,7.05509,405.20905,7.013291,404.228075,6.972913,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,12:00:00,318.499,407.63115,6.800118,406.574075,6.227798,406.4327,7.063197,406.161,7.456646,406.152675,7.561305,NaN,NaN,NaN,NaN,406.02925,9.053055,405.4953,8.497054,404.569475,7.582187,404.0921,7.565497,403.5852,7.549617,402.938775,7.415659,402.583,7.379922,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,12:30:00,318.52,402.669612,6.596347,402.0784,6.098463,402.278175,7.019102,401.984,7.462393,401.87625,7.468151,NaN,NaN,NaN,NaN,401.5007,7.486899,401.252325,7.335337,401.01285,7.109806,400.90795,7.036269,400.711025,7.006601,400.509875,6.942402,400.369525,6.913897,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,13:00:00,318.541,401.153937,6.545975,400.267125,5.837942,400.26385,6.899116,400.316525,7.264495,400.418675,7.273658,NaN,NaN,NaN,NaN,400.34425,7.272465,400.365875,7.192571,400.3656,7.160451,400.343825,7.105004,400.329275,7.090917,400.270475,7.031648,400.16405,7.000587,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,13:30:00,318.562,401.125175,6.620769,400.432325,5.967332,400.50365,7.04538,400.493975,7.516448,400.4879,7.365228,NaN,NaN,NaN,NaN,400.387875,7.428472,400.362,7.285268,400.3331,7.235753,400.30095,7.193455,400.27525,7.164953,400.193525,7.110622,400.1397,7.09605,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,14:00:00,318.583,401.307025,6.759317,400.554825,6.416151,400.609975,7.220619,400.633325,7.798974,400.569075,7.486675,NaN,NaN,NaN,NaN,400.41735,7.555357,400.42165,7.446064,400.4205,7.398314,400.422,7.342452,400.40505,7.334232,400.4241,7.277262,400.4397,7.266014,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,14:30:00,318.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2017,15:00:00,318.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2017,15:30:00,318.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2017,16:00:00,318.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2017,16:30:00,318.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2017,17:00:00,318.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2017,17:30:00,318.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2017,18:00:00,318.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2017,18:30:00,318.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2017,19:00:00,318.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2017,19:30:00,318.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2017,20:00:00,318.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2017,20:30:00,318.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2017,21:00:00,318.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2017,21:30:00,318.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2017,22:00:00,318.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2017,22:30:00,318.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2017,23:00:00,318.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2017,23:30:00,318.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2017,00:00:00,319,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2017,00:30:00,319.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2017,01:00:00,319.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2017,01:30:00,319.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2017,02:00:00,319.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2017,02:30:00,319.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2017,03:00:00,319.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2017,03:30:00,319.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2017,04:00:00,319.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2017,04:30:00,319.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2017,05:00:00,319.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2017,05:30:00,319.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2017,06:00:00,319.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2017,06:30:00,319.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2017,07:00:00,319.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2017,07:30:00,319.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2017,08:00:00,319.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2017,08:30:00,319.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2017,09:00:00,319.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2017,09:30:00,319.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2017,10:00:00,319.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2017,10:30:00,319.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2017,11:00:00,319.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2017,11:30:00,319.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2017,12:00:00,319.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2017,12:30:00,319.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2017,13:00:00,319.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2017,13:30:00,319.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2017,14:00:00,319.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2017,14:30:00,319.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2017,15:00:00,319.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2017,15:30:00,319.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2017,16:00:00,319.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2017,16:30:00,319.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2017,17:00:00,319.708,406.714975,8.856462,403.78265,8.911832,402.384875,8.912945,402.101525,8.785184,401.874125,8.448994,NaN,NaN,NaN,NaN,401.69245,8.382665,401.616025,8.372044,401.482175,8.363709,401.43495,8.321271,401.41855,8.323104,401.33615,8.266947,401.22455,8.267624,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,17:30:00,319.729,407.243725,8.83728,403.7631,8.875854,402.6526,8.907698,402.451175,8.778194,402.231075,8.432909,NaN,NaN,401.937175,8.419275,401.93465,8.391815,401.902425,8.381122,401.86495,8.375614,401.786475,8.330253,401.7392,8.341608,401.654475,8.295195,401.550775,8.303143,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,18:00:00,319.749,407.415425,8.828285,404.0699,8.86724,403.168875,8.891715,403.099425,8.732511,402.838625,8.42266,NaN,NaN,402.622625,8.406066,402.619825,8.385027,402.54965,8.373536,402.579675,8.370414,402.4916,8.330177,402.4461,8.334188,402.279675,8.298179,402.185375,8.304089,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,18:30:00,319.77,409.426725,8.682526,405.127875,8.767252,403.69045,8.659022,403.4144,8.421028,403.255625,8.266765,NaN,NaN,402.9803,8.279831,402.990625,8.230828,402.87675,8.274631,402.67425,8.284632,402.53385,8.241167,402.398575,8.247889,402.136525,8.192942,401.833525,8.206202,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,19:00:00,319.791,410.778563,8.430898,406.657025,8.544798,404.0147,8.31203,403.445825,8.019994,403.147525,7.987836,411.325025,9.178643,402.849825,8.075449,402.7641,8.024008,402.55935,8.128721,402.512425,8.168741,402.366075,8.118348,402.227175,8.151838,401.92055,8.123652,401.672925,8.169152,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,19:30:00,319.812,410.833013,8.109056,407.02995,8.244141,404.45465,7.933975,403.701675,7.600322,403.4768,7.696545,411.71475,8.923315,403.202425,7.918989,402.952675,7.882634,402.724475,8.018476,402.4932,8.079231,402.332825,8.039866,402.1064,8.071967,401.73865,8.063577,401.2063,8.115085,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,20:00:00,319.833,410.300987,7.833343,405.654675,7.946464,404.276075,7.654006,403.7124,7.330503,403.500425,7.544755,412.2121,8.609871,403.05335,7.853882,402.660775,7.850921,402.425725,8.033209,402.113175,8.074896,401.810275,8.073117,401.418325,8.097151,400.9634,8.095175,400.33625,8.034442,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,20:30:00,319.854,412.261512,7.690104,407.569375,7.792055,405.0408,7.543194,404.473725,7.24744,404.348975,7.454142,414.3606,8.538728,403.763825,7.77444,403.207475,7.788839,402.751425,7.948006,402.333625,8.009543,402.031875,8.001365,401.712125,8.042131,401.393775,8.02116,401.077,8.048449,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,21:00:00,319.874,412.233075,7.516472,407.786625,7.613856,407.239025,7.302347,405.95875,7.001793,404.900325,7.229393,414.974725,8.246386,404.4816,7.657197,403.814275,7.660182,403.03855,7.863292,402.609375,7.998995,402.1799,7.968227,401.882425,8.01633,401.3886,7.998934,400.8358,8.028714,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,21:30:00,319.895,416.3479,7.376615,408.04,7.468884,405.6594,7.264428,405.05915,7.010989,404.664175,7.287507,416.22515,8.133125,404.042775,7.714724,403.293675,7.751391,402.6166,7.932272,402.089325,8.027595,401.739775,7.990417,401.44915,8.03436,400.7948,8.025208,400.216925,8.038779,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,22:00:00,319.916,419.426537,7.367442,407.670375,7.449311,405.14715,7.249063,404.52985,7.046452,404.14945,7.293457,419.383625,8.109113,403.3058,7.72936,402.74805,7.751932,402.154875,7.90106,401.74155,7.967498,401.4304,7.946594,401.14735,7.960047,400.48615,7.945557,399.971475,7.909987,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,22:30:00,319.937,417.175313,7.178006,410.13115,7.296321,407.997675,7.084515,405.088825,6.779807,404.802425,7.056078,418.064425,7.93903,403.92835,7.550524,402.7021,7.561711,402.046225,7.718851,401.694675,7.81452,401.3926,7.788511,401.216625,7.788028,400.87165,7.75186,400.44835,7.734854,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,23:00:00,319.958,415.837587,7.014446,413.74595,7.133701,409.12555,6.839531,407.00925,6.47933,405.9917,6.720793,416.2475,7.83652,404.574125,7.272793,403.093875,7.295909,402.67545,7.511357,402.39235,7.709489,402.0596,7.682736,401.7813,7.725649,401.112125,7.727241,400.522325,7.746991,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,23:30:00,319.979,417.932437,6.89733,412.680225,6.985546,408.010975,6.757151,407.6278,6.481166,407.267475,6.672817,417.143275,7.679514,405.91305,7.150031,404.617075,7.210815,403.979775,7.417271,403.139075,7.604883,402.413725,7.701522,401.971525,7.711984,401.0986,7.664463,400.453825,7.511392,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,00:00:00,320,415.233662,6.786983,412.4425,6.881922,410.01105,6.528886,409.081475,6.198808,407.769125,6.434614,416.19515,7.587259,405.8689,7.026011,404.609775,7.112041,403.79325,7.354453,403.175775,7.570285,402.666525,7.59432,402.05915,7.630025,401.0945,7.64293,400.59905,7.612384,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,00:30:00,320.02,415.703137,6.698297,411.805175,6.756796,408.80325,6.519013,408.104225,6.280097,407.683575,6.424561,416.527625,7.412255,406.56995,6.89425,404.1954,7.007712,403.4829,7.238387,403.242567,7.464078,402.981325,7.449964,402.215675,7.540998,401.221975,7.55504,400.59535,7.545549,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,01:00:00,320.041,414.529925,6.641595,411.203725,6.706183,409.44075,6.492216,408.518425,6.273656,407.852075,6.366147,415.825725,7.372088,406.439975,6.789417,404.71695,6.980297,403.39515,7.166199,402.928625,7.412153,402.681475,7.369842,402.329425,7.449836,401.14565,7.476896,400.563225,7.498448,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,01:30:00,320.062,415.390175,6.628489,411.427575,6.656062,408.3916,6.468467,407.440075,6.330939,407.17925,6.39386,415.227125,7.246767,406.468225,6.586647,405.45295,6.667001,403.149525,7.159618,402.638225,7.478205,402.38555,7.414665,401.993675,7.510816,401.13755,7.481421,400.326875,7.481328,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,02:00:00,320.083,410.870662,6.573812,410.048475,6.620122,409.90055,6.420015,409.07425,6.205762,408.117125,6.214631,413.93085,7.250053,407.19655,6.364824,405.226725,6.552113,403.3737,7.198175,402.64415,7.500886,402.0805,7.53926,401.423475,7.46507,400.524875,7.432086,399.881125,7.339048,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,02:30:00,320.104,413.158225,6.397838,410.9403,6.446777,410.547825,6.221451,410.1682,5.961368,409.728575,6.007585,412.761475,7.15407,408.991925,6.251502,407.03145,6.534729,404.5143,7.044768,403.5584,7.253752,402.931425,7.384605,402.4848,7.202786,401.745575,7.155589,401.1838,7.169753,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,03:00:00,320.124,414.190938,6.402993,413.005675,6.402395,412.01405,6.242562,411.07955,6.101846,410.97315,6.146114,413.8503,7.013041,410.0135,6.275905,409.222025,6.328114,408.15855,6.473194,406.440525,6.637763,404.6878,6.936504,404.185375,7.01957,403.5992,7.038798,403.04705,7.182712,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,03:30:00,320.145,415.311638,6.558804,412.758175,6.533078,411.565875,6.444797,410.58645,6.385548,410.00375,6.416317,415.5628,7.005413,409.443675,6.495871,408.46035,6.547554,406.7327,6.606385,405.304975,6.848671,404.48545,6.943361,404.112525,7.00711,403.174175,7.124102,402.214925,7.286181,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,04:00:00,320.166,417.293975,6.750203,412.892875,6.724628,409.527725,6.659705,408.645975,6.613449,408.31345,6.643184,417.1686,7.073058,407.977025,6.692419,407.315925,6.707923,406.202225,6.713294,404.65525,6.865862,403.780275,6.902248,403.2831,7.093224,402.3272,7.25832,401.2912,7.399345,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,04:30:00,320.187,411.703325,6.765934,410.537225,6.79575,410.191875,6.63268,409.158475,6.495752,408.605275,6.483687,416.1824,7.145205,408.4291,6.557393,407.782975,6.478755,405.938175,6.570095,404.10905,7.073289,403.348275,7.066623,403.00635,7.195114,402.3105,7.338927,401.502425,7.330192,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,05:00:00,320.208,411.542388,6.660003,410.719025,6.688277,410.71915,6.507816,409.7389,6.344183,409.431425,6.355479,414.19085,7.042334,409.1018,6.446056,408.5136,6.374069,406.894325,6.546635,404.93745,6.999363,403.4243,7.05998,402.678675,7.232902,402.086475,7.382954,401.004525,7.342094,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,05:30:00,320.229,412.665213,6.598153,411.509425,6.627387,410.07155,6.440553,409.734975,6.292109,409.3684,6.304885,413.889425,7.087115,408.958875,6.384443,408.47285,6.315438,407.1359,6.447612,404.5524,7.015014,403.320375,7.038306,402.633575,7.219915,401.5532,7.401179,400.290475,7.238738,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,06:00:00,320.249,412.022988,6.556184,411.09795,6.564402,410.9267,6.411868,409.767975,6.275304,409.457675,6.298691,413.650925,7.015255,409.3106,6.369739,408.779,6.312756,408.191675,6.342846,407.564,6.546079,404.9082,6.881414,402.47715,7.064342,401.283475,7.19377,400.304575,7.183075,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,06:30:00,320.27,411.702675,6.603653,410.7937,6.596681,410.71775,6.494542,410.405675,6.401242,410.238325,6.406699,413.962375,6.95597,409.922225,6.438135,409.666625,6.410626,409.262775,6.404114,408.953325,6.42492,408.280175,6.387331,405.9926,6.68992,401.921025,7.127315,400.879425,7.139284,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,07:00:00,320.291,412.349587,6.631602,411.2841,6.628206,411.32825,6.54808,410.898075,6.459078,410.592125,6.462084,414.3508,6.974462,410.3715,6.466055,409.922975,6.444487,409.3894,6.442221,408.96865,6.438909,408.654625,6.354773,408.020325,6.421366,404.12415,6.901974,400.82295,7.311415,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,07:30:00,320.312,412.58345,6.691111,411.255525,6.678242,411.486375,6.608244,410.9853,6.535213,411.06935,6.542171,414.775675,7.016555,410.4042,6.538929,410.132925,6.531499,409.8015,6.527552,409.6636,6.509085,409.2149,6.417264,408.2238,6.388524,405.260625,6.718878,402.92475,7.160714,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,08:00:00,320.333,412.164587,6.759672,410.8659,6.747098,410.978075,6.690787,410.2969,6.627177,410.0637,6.625709,NaN,7.03404,409.938025,6.617122,409.75,6.612555,409.44585,6.605578,409.224475,6.57978,409.05045,6.498476,408.763875,6.457281,406.643625,6.493217,400.754925,7.031258,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,08:30:00,320.354,411.8749,6.854058,410.7154,6.836617,410.192125,6.792551,409.906225,6.74979,409.806525,6.757678,NaN,7.092541,409.85225,6.729056,409.6937,6.73059,409.27325,6.719627,409.063,6.687403,408.876175,6.608023,408.593425,6.570459,407.562025,6.4756,404.5462,6.757755,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,09:00:00,320.374,411.5389,6.981737,409.91905,6.95839,409.6161,6.944128,409.3224,6.913022,409.2607,6.925577,NaN,7.401931,409.278325,6.87691,409.066275,6.886871,408.878475,6.877693,408.6795,6.848486,408.547975,6.779709,408.501625,6.760937,408.22765,6.696186,407.604625,6.739591,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,09:30:00,320.395,410.327675,7.064323,409.374475,7.059661,409.703325,7.071088,409.2788,7.038699,409.2561,7.041514,NaN,7.287569,409.23975,6.954451,409.231,6.977751,409.238225,6.963262,409.16885,6.900005,409.15105,6.85457,409.0586,6.8476,408.74555,6.753485,408.49375,6.617099,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,10:00:00,320.416,410.630863,7.090308,409.789075,7.099157,409.414275,7.12896,409.26465,7.09429,409.469625,7.06094,NaN,7.222389,409.584775,6.959743,409.643825,6.971376,409.745,6.972183,409.6692,6.866373,409.45215,6.849252,409.28465,6.852961,408.9519,6.749237,408.501425,6.606519,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,10:30:00,320.437,410.552238,7.058053,409.277225,7.055974,408.657675,7.107794,408.25235,7.089951,408.313075,7.067483,NaN,7.164662,408.2691,6.942682,408.26055,6.981072,408.035125,6.977705,407.695475,6.890559,407.247225,6.930545,406.876725,6.945699,406.144925,6.929461,405.28385,6.8906,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,11:00:00,320.458,407.636112,7.316435,406.73795,7.252508,406.152,7.35711,405.715,7.417932,405.8313,7.427505,413.7777,7.245576,405.780025,7.269808,405.758325,7.343214,405.672575,7.339878,405.5247,7.3343,405.286675,7.361046,404.921075,7.422933,404.3077,7.487661,403.84655,7.402587,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,11:30:00,320.479,406.203738,7.64343,405.1147,7.573964,404.791175,7.707519,404.32095,7.780252,404.665225,7.809162,411.5027,7.361056,404.918125,7.617792,405.035,7.697104,405.088775,7.692366,405.076125,7.653143,405.1133,7.658854,405.111275,7.692791,405.0039,7.634066,404.822875,7.589565,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,12:00:00,320.499,406.165113,7.953962,405.29205,7.896539,405.1498,8.044377,404.8438,8.139461,405.017375,8.120651,410.00835,7.499881,405.136225,7.930124,405.28135,8.01226,405.418875,7.983816,405.41965,7.896458,405.4645,7.912655,405.429475,7.902872,405.2087,7.812129,404.98475,7.786969,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,12:30:00,320.52,405.001412,8.259546,404.208475,8.201148,403.8265,8.409145,403.608825,8.525261,403.985275,8.499059,409.128625,7.614617,404.1653,8.250239,404.2362,8.331741,404.25285,8.289497,404.1667,8.178665,404.22045,8.191615,404.2345,8.147167,404.11535,8.039282,403.9485,7.977278,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,13:00:00,320.541,403.776537,8.606603,403.0335,8.543893,402.740275,8.791898,402.6436,8.929634,402.757275,8.876713,407.189725,7.834626,403.211475,8.607844,403.464375,8.673347,403.64485,8.616806,403.797375,8.462835,403.85995,8.431249,403.86925,8.393504,403.85395,8.314331,403.8542,8.225762,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,13:30:00,320.562,404.848325,8.704098,403.566275,8.741077,403.363175,8.920332,403.345825,9.053145,403.655625,8.917215,406.4065,7.96488,403.74705,8.6558,403.877625,8.714661,403.9547,8.673868,404.039225,8.463731,404.15175,8.460389,404.2435,8.416118,404.321725,8.241753,404.365325,8.207846,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,14:00:00,320.583,405.2584,8.752277,403.856175,8.777755,403.61915,8.911819,403.516675,9.030306,403.505425,8.981424,406.549575,7.971042,403.757225,8.739223,403.9,8.797375,403.969825,8.749831,403.971325,8.578285,403.994975,8.529003,403.97955,8.512508,403.8671,8.390692,403.7641,8.327904,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,14:30:00,320.604,404.802,8.766185,403.82445,8.821449,403.6526,8.889344,403.65715,8.964081,403.810525,8.904367,406.366925,8.099115,403.96145,8.709755,404.0423,8.750516,404.116625,8.714926,404.1346,8.545539,404.1745,8.486556,404.220525,8.47623,404.2944,8.331211,404.425225,8.293357,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,15:00:00,320.624,406.578737,8.747873,405.5683,8.788988,405.539325,8.813089,405.4647,8.882322,405.543425,8.823372,406.921325,8.182202,405.595025,8.675717,405.668275,8.718516,405.77155,8.692189,405.88745,8.573977,406.018825,8.498984,406.200125,8.50548,406.523925,8.407628,406.7968,8.385468,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,15:30:00,320.645,410.190025,8.85858,409.24875,8.86695,409.158575,8.879225,409.1683,8.939341,409.26565,8.917798,408.718925,8.167616,409.4121,8.794773,409.450075,8.823488,409.5665,8.797347,409.68095,8.718649,409.81705,8.646139,409.9771,8.651006,410.122075,8.564194,410.347,8.521831,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,16:00:00,320.666,414.142525,8.975252,413.1509,8.983698,413.098675,8.994342,413.129925,9.067628,413.208975,9.027069,411.914975,8.377597,413.2019,8.900937,413.246175,8.919078,413.3555,8.889607,413.3926,8.823767,413.323075,8.744002,413.40905,8.751433,413.38005,8.659388,413.4588,8.619954,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,16:30:00,320.687,415.864362,9.045309,415.159975,9.066152,415.076475,9.064935,414.979575,9.122955,414.89235,9.083529,414.875375,8.431997,414.661825,8.965031,414.540575,8.965878,414.469425,8.944303,414.468925,8.881677,414.335875,8.813771,414.251325,8.806877,414.138,8.714007,414.015575,8.674842,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,17:00:00,320.708,415.780812,9.077524,414.97745,9.098279,415.00615,9.090257,414.883375,9.130517,414.714175,9.103551,416.277225,8.475299,414.59795,8.995518,414.5873,8.990931,414.489,8.983207,414.392075,8.919237,414.311175,8.855838,414.30965,8.843606,414.1497,8.754839,413.964775,8.722941,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,17:30:00,320.729,415.407613,9.134835,415.0662,9.148962,415.121925,9.13763,414.897225,9.165993,414.664825,9.156147,416.8407,8.488254,414.4435,9.056587,414.351375,9.045351,414.077325,9.032286,413.869725,8.979769,413.75895,8.891675,413.623925,8.904144,413.2993,8.825493,412.9629,8.781045,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,18:00:00,320.749,413.725988,9.174446,413.2895,9.193942,413.215425,9.171999,413.16185,9.224511,412.983225,9.207299,415.9283,8.531158,412.750525,9.101624,412.64035,9.085869,412.5065,9.075548,412.360175,9.016721,412.28115,8.956621,412.193375,8.941896,411.985775,8.849772,411.764075,8.801963,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,18:30:00,320.77,413.51715,9.186065,412.935575,9.209426,412.890325,9.19586,412.818725,9.20823,412.8085,9.204049,415.1645,8.530215,412.722025,9.111373,412.668175,9.100354,412.614,9.080549,412.553475,8.985824,412.489275,8.928529,412.4524,8.935518,412.340675,8.851828,412.31655,8.809273,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,19:00:00,320.791,414.719225,9.17572,414.08265,9.200766,413.86335,9.184895,413.874,9.355214,413.82475,9.310983,415.545675,8.673915,413.6645,9.097101,413.5439,9.077342,413.400675,9.061992,413.38035,8.955264,413.2907,8.932627,413.248475,8.917228,413.09335,8.847204,413.0148,8.815037,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,19:30:00,320.812,414.426425,9.192303,413.8747,9.210824,413.925575,9.266157,413.673575,9.189499,413.5142,9.289413,415.863575,8.627542,413.283425,9.109334,413.2624,9.41192,412.97065,9.042473,412.87615,8.9888,412.766625,8.947703,412.742525,8.939535,412.613375,8.869473,412.374875,8.837467,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,20:00:00,320.833,413.503362,9.212625,412.857275,9.234369,412.610225,9.221125,412.456675,9.216998,412.342525,9.235474,415.158,8.659677,412.137625,9.131749,412.0053,9.045475,411.8685,9.044041,411.78275,9.008369,411.758825,8.961774,411.72545,8.949715,411.646575,8.884159,411.620475,8.845467,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,20:30:00,320.854,413.722712,9.220882,412.9019,9.244349,412.751675,9.243862,412.718725,9.26004,412.71335,9.254157,414.542025,8.571647,412.66625,9.13798,412.62565,9.0968,412.543425,9.069135,412.513125,9.031201,412.5,8.989126,412.528875,8.965933,412.505275,8.894246,412.509325,8.859223,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,21:00:00,320.874,414.779012,9.248302,414.10075,9.267494,414.055075,9.276195,414.069225,9.284515,414.04435,9.290751,415.08755,8.792016,414.03045,9.165023,413.958675,9.12746,413.904525,9.100758,413.923725,9.068035,413.924,9.012531,413.9437,8.999512,414.003725,8.926972,414.084825,8.892864,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,21:30:00,320.895,416.92885,9.297531,416.114175,9.313222,416.08145,9.314853,416.133475,9.325483,416.1461,9.36061,416.28785,8.749939,416.11805,9.217616,416.108275,9.183796,416.092375,9.162296,416.14455,9.133468,416.1981,9.078242,416.344925,9.064524,416.421225,8.996621,416.5447,8.959306,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,22:00:00,320.916,419.532438,9.362195,418.735375,9.372777,418.699725,9.382581,418.688525,9.404748,418.7052,9.384136,418.313125,8.824599,418.716525,9.284406,418.670325,9.250616,418.672825,9.230211,418.68475,9.217092,418.695725,9.159051,418.756625,9.150078,418.800225,9.083132,418.893275,9.041451,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,22:30:00,320.937,421.161675,9.439242,420.56825,9.452445,420.56875,9.468829,420.553375,9.461212,420.422875,9.463681,420.352025,8.858951,420.3128,9.358353,420.28905,9.33069,420.177475,9.313029,420.12795,9.289426,420.1084,9.258513,420.0646,9.21549,419.999025,9.153911,419.961,9.095849,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,23:00:00,320.958,421.343763,9.488418,420.877425,9.506796,420.9492,9.508078,420.786825,9.510342,420.7056,9.578831,421.556175,8.862271,420.51535,9.404602,420.406425,9.377095,420.1736,9.374562,420.094275,9.338327,419.990225,9.297398,419.8228,9.270161,419.659325,9.198459,419.483475,9.155033,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,23:30:00,320.979,420.813887,9.535438,420.321025,9.551445,420.28295,9.551519,420.197525,9.547033,420.1827,9.532159,422.009325,9.022052,420.05685,9.457714,419.712775,9.427922,419.4627,9.40777,419.336775,9.395955,419.275975,9.361052,418.93585,9.326323,418.670925,9.26513,418.385,9.215678,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,00:00:00,321,414.348163,9.336879,414.18225,9.473765,413.5574,9.434777,412.537525,9.402874,411.72525,9.309029,419.790775,9.00457,410.9268,9.160252,410.5568,9.13472,409.953925,8.969575,409.459525,8.856613,408.937675,8.938826,408.306825,8.764565,407.505125,8.638842,406.622875,8.533316,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,00:30:00,321.02,405.62765,8.554562,403.426075,8.642067,403.016,8.589949,402.421275,8.496827,401.865575,8.419515,411.595375,8.721317,401.6445,8.375555,401.50615,8.305422,401.121033,8.187727,401.0518,8.087412,401.132,8.164896,400.966575,8.063432,400.867425,7.991371,400.701225,8.00033,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,01:00:00,321.041,405.482925,8.355545,403.800125,8.406205,402.796875,8.343471,402.00315,8.231434,401.16125,8.193095,407.03425,8.526285,400.822575,8.128953,400.692525,8.055922,400.526525,7.896596,400.4196,7.756777,400.35485,7.854745,400.1689,7.659326,400.058375,7.647581,399.934225,7.653667,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,01:30:00,321.062,404.93705,8.021629,403.385525,8.089906,402.562575,7.956418,401.50925,7.80506,401.072425,7.816007,405.346275,8.428387,400.8654,7.820079,400.7409,7.74077,400.496025,7.60705,400.299875,7.492655,400.296975,7.608858,400.181925,7.427922,400.04555,7.387528,399.9518,7.290782,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,02:00:00,321.083,405.058888,7.791023,402.767275,7.838718,401.994975,7.643277,401.548275,7.453673,401.4745,7.602972,405.421025,8.196818,401.33575,7.665809,401.2249,7.59886,401.051675,7.515379,400.9872,7.429789,400.886475,7.499757,400.720725,7.403986,400.518775,7.368476,400.4418,7.295129,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,02:30:00,321.104,405.935362,7.649953,403.901075,7.685381,403.019925,7.470612,401.998825,7.242103,401.828675,7.436298,406.0616,8.068839,401.53935,7.533274,401.393725,7.474599,401.273525,7.429795,401.12035,7.336287,401.0354,7.391501,400.9357,7.280849,400.76855,7.247393,400.5799,7.143126,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,03:00:00,321.124,405.916538,7.54607,403.722775,7.5816,402.313125,7.389539,401.808575,7.169652,401.655775,7.371924,405.95855,8.013701,401.52835,7.421489,401.38405,7.365676,401.172075,7.231072,401.03555,7.089377,400.91555,7.202766,400.7607,7.028097,400.54545,6.994711,400.353975,6.849762,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,03:30:00,321.145,406.792088,7.365569,404.377375,7.413051,403.12485,7.175029,401.6739,6.930093,401.396875,7.131646,405.45755,7.846295,401.23925,7.197423,401.1345,7.157877,400.994925,6.966101,400.78525,6.830159,400.708875,6.968083,400.531275,6.78001,400.4203,6.74639,400.2143,6.622287,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,04:00:00,321.166,405.195188,7.302249,403.1016,7.316352,401.9174,7.169184,401.604325,7.00179,401.4024,7.156802,405.404275,7.675685,401.16835,7.14105,401.10195,7.108858,400.91595,6.847674,400.7394,6.700042,400.688425,6.856731,400.559075,6.655284,400.454275,6.622608,400.325,6.528905,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,04:30:00,321.187,405.924312,7.256317,403.812925,7.279761,401.9806,7.100733,401.530425,6.900223,401.389475,7.07244,405.086875,7.71687,401.1092,7.079796,400.968475,7.004314,400.78265,6.810989,400.656,6.685919,400.6073,6.815034,400.4578,6.647451,400.319225,6.617523,400.190925,6.532991,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,05:00:00,321.208,406.055838,7.207473,403.241125,7.230772,401.687325,7.051959,401.19965,6.849589,401.0549,7.033898,405.19525,7.617937,400.834225,7.046739,400.7397,6.949268,400.560375,6.76675,400.40105,6.644729,400.37485,6.76529,400.22375,6.609148,400.09475,6.563758,399.976625,6.475348,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,05:30:00,321.229,406.562513,7.13826,402.97495,7.168847,401.558775,6.974837,401.03445,6.788387,400.903475,6.953713,405.14995,7.504182,400.749425,6.967388,400.636925,6.83597,400.463225,6.622968,400.317925,6.500733,400.259075,6.61793,400.1138,6.447956,399.8962,6.395167,399.75525,6.311508,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,06:00:00,321.249,404.9827,7.010808,403.005975,7.039237,401.3138,6.832876,400.737975,6.617553,400.701175,6.812578,405.2666,7.453592,400.510725,6.854143,400.439225,6.710644,400.2799,6.514669,400.14075,6.402753,400.103625,6.499731,399.98665,6.358531,399.873025,6.314955,399.734175,6.234983,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,06:30:00,321.27,406.000437,6.965477,402.6705,6.981386,401.1616,6.806165,400.9123,6.609506,400.8579,6.784289,405.008375,7.438505,400.607975,6.798777,400.472475,6.651178,400.30865,6.472939,400.22265,6.368998,400.138475,6.423787,400.028175,6.33469,399.84805,6.297778,399.692075,6.247008,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,07:00:00,321.291,404.737262,7.025468,402.757125,7.027423,401.689925,6.907141,401.1272,6.777543,400.969525,6.895684,405.1472,7.403598,400.78245,6.821754,400.63845,6.676424,400.420625,6.481575,400.2636,6.385588,400.18885,6.403142,400.0615,6.333545,399.864225,6.288984,399.731425,6.236236,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,07:30:00,321.312,405.753963,7.029885,402.65,7.032837,401.15715,6.914552,400.90655,6.808083,400.822275,6.950868,404.980025,7.379014,400.697825,6.841195,400.524575,6.708302,400.28935,6.529664,400.1157,6.450702,400.019575,6.442113,399.9328,6.409504,399.74905,6.382529,399.60965,6.381294,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,08:00:00,321.333,405.449938,7.045215,402.5352,7.060291,401.3944,6.914423,400.83745,6.768866,400.718475,6.910491,404.966575,7.369845,400.50445,6.821809,400.415025,6.728497,400.249725,6.607059,400.148875,6.561394,400.063175,6.543212,400.009125,6.528778,399.893975,6.496314,399.7955,6.492422,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,08:30:00,321.354,406.799213,7.086596,402.6511,7.093841,401.178225,7.038652,400.5504,6.964954,400.412025,7.065211,405.7259,7.368958,400.36425,6.876808,400.297,6.808832,400.182325,6.644643,400.031325,6.589522,399.94755,6.581874,399.862825,6.549057,399.74115,6.526705,399.66615,6.520136,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,09:00:00,321.374,403.947663,6.970471,400.4542,7.021135,399.786825,6.838918,399.0886,6.812704,399.618125,7.460884,405.234275,7.311918,399.92905,7.113941,400.08265,7.003531,400.041725,6.704385,400.003525,6.643767,399.96245,6.678114,399.8874,6.639967,399.819375,6.636059,399.777325,6.610067,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,09:30:00,321.395,404.545025,6.855117,399.83935,6.895705,397.88385,6.733343,397.23355,6.829909,398.29695,7.954068,404.5359,7.25978,399.104825,7.059795,399.536625,7.065949,399.612175,6.743979,399.6098,6.665811,399.61885,6.716582,399.56205,6.633324,399.5388,6.609259,399.482775,6.564339,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,10:00:00,321.416,403.637725,7.006215,399.33385,7.005142,397.4281,7.06779,396.59395,7.908414,397.2961,7.34808,404.19475,7.319965,398.03815,6.991147,398.406325,7.085375,398.8053,6.806407,398.9141,6.722745,399.01795,6.760211,399.0251,6.668287,399.076475,6.639425,399.1171,6.596715,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,10:30:00,321.437,402.216275,7.520526,397.906,7.444914,396.689275,7.841866,396.578425,9.134174,396.579575,7.262349,403.300325,7.419491,397.685275,7.059596,398.099,7.134315,398.425275,6.893621,398.68025,6.808419,398.7293,6.812552,398.798125,6.759883,398.941,6.71422,399.014125,6.675418,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,11:00:00,321.458,400.493038,7.919646,398.0071,7.904378,397.388625,8.211196,397.12765,8.876159,397.13405,7.181665,401.79955,7.572579,397.586175,7.048586,398.0136,7.096042,398.299725,6.955926,398.4841,6.892653,398.489675,6.868556,398.535675,6.841962,398.57635,6.799718,398.659625,6.777869,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,11:30:00,321.479,398.985625,8.042715,397.310575,8.072404,396.713625,8.3651,396.624225,9.363558,396.644125,7.307468,400.4079,7.672841,397.17835,7.170589,397.643575,7.105008,397.840325,6.903053,398.106125,6.829961,398.200525,6.81259,398.2627,6.777907,398.3807,6.730397,398.465575,6.686927,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,12:00:00,321.499,399.0617,8.21159,397.328925,8.230636,396.495575,8.621125,396.940625,10.207251,396.675275,7.105269,399.5634,7.723883,397.4002,6.930549,397.70565,6.888287,397.87,6.786377,397.987475,6.766338,398.219175,6.715958,398.302,6.653456,398.32945,6.618043,398.404025,6.606796,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,12:30:00,321.52,398.746937,8.219696,397.504675,8.258606,396.7788,8.676103,396.6324,8.985494,396.753875,7.083354,399.198025,7.719602,397.70765,6.943402,398.008425,6.816693,398.1238,6.713575,398.26245,6.688154,398.309275,6.656671,398.285525,6.681038,398.389,6.63839,398.486425,6.610686,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,13:00:00,321.541,399.4592,8.105576,397.860125,8.1386,397.3991,8.690841,397.03775,8.017205,397.381875,6.999489,399.20315,7.720775,397.823725,6.859922,398.104175,6.785159,398.1783,6.748334,398.395125,6.697081,398.465875,6.644165,398.5077,6.626742,398.5965,6.585966,398.6965,6.562624,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,13:30:00,321.562,399.08685,7.918132,398.168425,7.922773,397.315425,8.490744,396.93245,7.51984,397.576025,7.010211,399.484675,7.73487,397.925475,6.889766,398.1524,6.826875,398.425325,6.755542,398.5095,6.730673,398.639625,6.689323,398.6346,6.683817,398.7601,6.642191,398.8575,6.610978,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,14:00:00,321.583,400.817538,8.050543,398.352875,8.023538,397.84005,8.586426,397.4802,7.237776,397.7496,6.900096,399.61085,7.72342,398.169275,6.770776,398.448325,6.697999,398.6243,6.595871,398.697675,6.572494,398.7931,6.546636,398.821175,6.498461,398.883725,6.454163,398.933025,6.373804,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,14:30:00,321.604,401.314,7.690793,399.1051,7.668286,398.578875,8.295051,398.0421,6.870863,398.398625,6.616389,400.123825,7.666747,398.5108,6.54592,398.670725,6.489028,398.826825,6.4045,398.896075,6.363142,398.9138,6.336728,398.986725,6.305171,399.046875,6.26098,399.0907,6.221595,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,15:00:00,321.624,401.18465,7.492783,398.6621,7.500451,398.26245,7.962945,397.6545,6.765647,397.9263,6.604237,400.74225,7.609041,398.40855,6.493533,398.59875,6.433442,398.672525,6.382738,398.8279,6.350909,398.8717,6.320908,398.9331,6.299604,399.031225,6.236811,399.0743,6.207,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,15:30:00,321.645,401.92135,7.554876,399.898925,7.481717,399.425325,7.935482,398.842775,6.746411,398.92745,6.535727,401.5937,7.562039,399.02685,6.448753,399.13475,6.393381,399.19315,6.322561,399.2106,6.291275,399.22435,6.266952,399.234475,6.234178,399.237475,6.192038,399.2603,6.177619,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,16:00:00,321.666,403.76525,7.251413,401.01195,7.217963,400.05915,7.557556,399.578075,6.604539,399.5602,6.431938,402.6362,7.546413,399.5422,6.372343,399.526,6.32536,399.51915,6.304193,399.47445,6.290884,399.43565,6.256349,399.427325,6.247738,399.38205,6.217503,399.3423,6.212813,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,16:30:00,321.687,404.090062,7.071962,401.37915,6.996962,401.1521,7.315139,400.7849,6.641572,400.575425,6.500453,404.4051,7.475418,400.34065,6.440462,400.20875,6.382013,400.096375,6.345839,399.95525,6.319759,399.9233,6.289777,399.876,6.282791,399.7688,6.249389,399.695625,6.242536,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,17:00:00,321.708,403.8691,6.960245,402.0517,6.942972,401.525375,7.218505,401.2246,6.65529,401.0953,6.55587,405.154875,7.430324,400.73075,6.517006,400.571125,6.472106,400.375325,6.455138,400.220175,6.446138,400.117975,6.408523,399.991825,6.413557,399.7898,6.379464,399.64195,6.381695,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,17:30:00,321.729,403.276188,6.861376,401.751725,6.879671,401.52745,7.000908,401.1959,6.526115,401.057175,6.520594,404.86025,7.355863,400.805,6.531988,400.619,6.496832,400.48705,6.546463,400.3873,6.552804,400.281,6.521843,400.2234,6.537133,400.08835,6.51813,399.9864,6.534186,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,18:00:00,321.749,403.204338,6.913858,402.067225,6.904615,401.813775,7.059536,401.61235,6.80316,401.478525,6.700417,404.80965,7.341275,401.389625,6.655136,401.191975,6.650325,401.0039,6.600717,400.90945,6.58849,400.7944,6.561131,400.67935,6.555152,400.5584,6.52951,400.424525,6.516839,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,18:30:00,321.77,403.435575,6.876079,402.501375,6.889851,402.23805,7.133287,402.0224,6.747354,401.850225,6.66118,404.955525,7.274686,401.659525,6.621233,401.475625,6.5724,401.382775,6.527733,401.269025,6.502804,401.13815,6.473038,400.99645,6.45002,400.804525,6.413415,400.683325,6.393707,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,19:00:00,321.791,404.080163,6.729372,403.1249,6.752501,403.147725,6.947494,402.92505,6.56558,402.858025,6.504607,405.986825,7.225776,402.7094,6.491453,402.52875,6.454566,402.27595,6.455272,401.989675,6.450748,401.8179,6.423007,401.61805,6.427178,401.160575,6.399154,400.803725,6.408676,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,19:30:00,321.812,405.399088,6.647691,404.408025,6.653389,404.279575,6.740092,404.10875,6.463915,404.089125,6.438764,407.672425,7.252676,403.834425,6.446887,403.61385,6.42064,403.38275,6.479359,403.04915,6.489416,402.72795,6.451913,402.2963,6.474899,401.84135,6.448883,401.47535,6.481493,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,20:00:00,321.833,405.7494,6.574822,404.708625,6.57639,404.5719,6.492906,404.178375,6.180023,404.099175,6.233908,407.9999,7.183958,403.8344,6.390354,403.487425,6.343585,403.040525,6.482975,402.7511,6.542653,402.5119,6.49859,402.156375,6.543473,401.6941,6.53294,401.2242,6.574801,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,20:30:00,321.854,405.734713,6.591469,404.62915,6.59516,404.361875,6.453289,403.982075,6.202349,403.89365,6.259971,408.853625,7.135806,403.697125,6.428176,403.488375,6.420746,403.013975,6.522291,402.832425,6.538499,402.403975,6.52168,402.015275,6.533419,401.584675,6.5193,401.291725,6.521631,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,21:00:00,321.874,406.228212,6.466463,405.440275,6.466755,405.30395,6.302295,405.04555,6.06353,404.85925,6.139677,408.67245,7.07746,404.6681,6.330409,404.425325,6.317158,404.07125,6.441285,403.80435,6.512005,403.339275,6.483441,402.966175,6.532478,402.3745,6.525822,401.881275,6.542349,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,21:30:00,321.895,405.768663,6.533459,405.107325,6.519635,404.932125,6.329805,404.674075,6.155529,404.472675,6.245047,408.024275,6.985291,404.278925,6.435906,404.050225,6.435487,403.8852,6.544171,403.633125,6.570483,403.3446,6.541287,403.1529,6.573182,402.827275,6.557276,402.55915,6.577087,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,22:00:00,321.916,405.711838,6.596836,404.757175,6.581974,404.346525,6.412635,404.051575,6.263227,404.0201,6.352317,408.5136,6.963891,403.78355,6.547878,403.621475,6.560545,403.416925,6.643503,403.1923,6.644815,403.009925,6.626139,402.8565,6.641217,402.558225,6.62449,402.38145,6.635409,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,22:30:00,321.937,405.6085,6.665941,404.33455,6.672984,404.093925,6.500768,403.74505,6.337954,403.581075,6.412861,409.350975,7.028681,403.357125,6.604244,403.11535,6.590923,402.863975,6.632225,402.656075,6.652461,402.588175,6.628565,402.414275,6.64666,402.21225,6.624792,402.0569,6.639522,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,23:00:00,321.958,405.953475,6.668175,403.822275,6.664721,403.708475,6.451444,403.298175,6.287105,403.189075,6.399715,408.464475,7.040133,402.90425,6.650333,402.6639,6.636592,402.391125,6.700933,402.32735,6.709572,402.253,6.697496,402.144475,6.715523,401.9534,6.705609,401.845525,6.700496,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,23:30:00,321.979,403.983862,6.885703,403.052,6.85886,403.0018,6.699501,402.78105,6.61289,402.6829,6.716962,407.56705,7.04546,402.374625,6.833269,402.21665,6.857266,402.108175,6.792725,401.93335,6.763806,401.8408,6.779289,401.795725,6.756281,401.634825,6.749516,401.5255,6.720199,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,00:00:00,322,403.018413,7.029074,402.4358,7.008333,402.393525,6.96632,402.31075,6.8977,402.188725,6.990491,406.05265,7.102844,402.1235,6.9585,401.99335,7.017673,401.820975,6.793033,401.74085,6.746117,401.691775,6.764508,401.657675,6.733924,401.55335,6.724218,401.4603,6.695938,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,00:30:00,322.02,402.98775,7.045103,402.286825,7.022929,402.2429,7.171405,402.090175,7.107863,401.985575,7.17146,405.144375,7.145235,401.80855,7.01542,401.786,7.013196,401.608833,6.866322,401.5665,6.830129,401.49305,6.82248,401.4881,6.81017,401.428175,6.795911,401.3653,6.78226,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,01:00:00,322.041,402.822088,7.121676,402.128975,7.102632,402.2341,7.390758,402.11315,7.361904,402.0301,7.407553,404.647875,7.203748,401.82305,7.10007,401.760425,7.056949,401.66025,6.928237,401.631525,6.890052,401.6165,6.894773,401.566425,6.876905,401.5056,6.860835,401.4585,6.848598,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,01:30:00,322.062,403.015488,7.136222,402.171325,7.116134,402.2551,7.50522,402.130675,7.458207,402.07605,7.470065,404.241775,7.219985,401.9112,7.102139,401.893325,7.049627,401.740775,6.945102,401.648625,6.908894,401.6664,6.919429,401.593225,6.891607,401.519275,6.879485,401.438775,6.859342,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,02:00:00,322.083,403.071188,7.146962,402.28585,7.123595,402.386075,7.545901,402.321825,7.537526,402.182375,7.329021,404.1892,7.252953,402.1107,7.062952,402.03035,7.017231,401.953025,6.934724,401.868475,6.9045,401.79835,6.911622,401.740675,6.87831,401.72635,6.856091,401.691125,6.838783,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,02:30:00,322.104,403.254725,7.078855,402.41805,7.067055,402.5006,7.407192,402.32635,7.373086,402.20945,7.098247,404.406575,7.292777,402.0301,6.983101,401.949325,6.927483,401.882,6.881218,401.856,6.8583,401.784825,6.862455,401.76005,6.843072,401.6178,6.818896,401.5229,6.806736,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,03:00:00,322.124,403.174375,7.073257,402.6055,7.03336,402.5509,7.352868,402.4797,7.359457,402.314525,7.076651,404.321625,7.300235,402.185225,6.962107,402.1094,6.95301,402.042025,6.888856,401.9782,6.863735,401.95725,6.870127,401.9089,6.847143,401.862025,6.835561,401.815175,6.816541,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,03:30:00,322.145,403.140438,7.036054,402.522675,6.998158,402.5719,7.319404,402.44365,7.246982,402.30085,7.013355,404.3032,7.300632,402.21915,6.921261,402.144675,6.899226,402.001925,6.861506,401.93585,6.845852,401.919225,6.844654,401.877575,6.828896,401.812525,6.809648,401.7714,6.801146,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,04:00:00,322.166,403.147025,7.036062,402.50705,6.991161,402.38345,7.284676,402.2678,7.147176,402.1601,6.995316,404.192375,7.278443,402.01515,6.915112,401.96305,6.910195,401.890875,6.852204,401.754875,6.835868,401.678025,6.84336,401.647475,6.809753,401.563025,6.794639,401.50855,6.778552,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,04:30:00,322.187,402.770775,7.014879,402.233,6.969078,402.267225,7.28915,402.090125,7.103928,401.957075,6.971052,404.0287,7.261563,401.779025,6.899224,401.703425,6.884942,401.574325,6.823228,401.516275,6.800669,401.461975,6.811754,401.458575,6.786333,401.358075,6.774195,401.3047,6.761303,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,05:00:00,322.208,402.606637,7.061394,402.0188,7.005233,402.042125,7.303171,401.90665,7.130349,401.861475,6.998257,403.81265,7.273247,401.766625,6.944998,401.724375,6.934916,401.664575,6.878054,401.66245,6.858697,401.59945,6.867228,401.5869,6.846091,401.624975,6.838626,401.57145,6.82718,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,05:30:00,322.229,403.232213,7.152444,402.79205,7.092206,402.85245,7.330397,402.753825,7.203438,402.702475,7.071962,403.916225,7.327571,402.615475,7.034473,402.58605,7.022661,402.462825,6.996217,402.38235,6.980219,402.36155,6.977331,402.3429,6.96517,402.114925,6.940895,402.112075,6.933707,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,06:00:00,322.249,404.0593,7.29889,403.530425,7.241775,403.45315,7.381113,403.38535,7.305675,403.260325,7.196137,404.3968,7.327825,403.25645,7.178399,403.23655,7.178024,403.116125,7.154051,403.08295,7.152365,403.004675,7.137642,402.87805,7.125583,402.692,7.094412,402.490525,7.07543,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,06:30:00,322.27,403.586375,7.323678,403.1101,7.28024,403.131725,7.38997,403.01065,7.330726,402.875875,7.226463,404.629275,7.426679,402.786075,7.204917,402.727475,7.198604,402.654775,7.139855,402.6519,7.126973,402.57715,7.117197,402.511575,7.104517,402.33135,7.073811,402.24715,7.058131,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,07:00:00,322.291,403.5796,7.319252,403.08495,7.267727,403.116275,7.352318,403.0277,7.307724,402.96465,7.221117,404.60045,7.410662,402.807575,7.197957,402.735275,7.183509,402.6647,7.138045,402.570075,7.115104,402.514475,7.121954,402.49945,7.088131,402.3886,7.066381,402.3109,7.048424,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,07:30:00,322.312,403.4016,7.377484,402.854525,7.325365,402.754575,7.373565,402.6077,7.339361,402.540525,7.272323,404.487975,7.456784,402.443275,7.257388,402.343175,7.241272,402.280025,7.230712,402.240675,7.233827,402.1546,7.213239,402.12435,7.216905,402.0137,7.183127,401.962325,7.1815,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,08:00:00,322.333,404.137025,7.505444,403.51885,7.446249,403.46245,7.468208,403.448275,7.445731,403.463775,7.398689,404.499175,7.500638,403.4366,7.387663,403.418725,7.376609,403.3743,7.384816,403.369625,7.395396,403.272875,7.348165,403.323625,7.3543,403.22705,7.303042,403.0987,7.298927,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,08:30:00,322.354,404.844988,7.587619,404.22505,7.540502,404.20335,7.554902,404.087525,7.523607,403.946475,7.479561,405.254525,7.558412,403.926975,7.46104,403.891425,7.455139,403.862075,7.443874,403.778725,7.454234,403.63845,7.396293,403.569725,7.407866,403.465975,7.355997,403.33635,7.349035,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,09:00:00,322.374,404.290825,7.693042,403.8653,7.675512,403.7578,7.640808,403.639525,7.594629,403.623675,7.56188,405.334375,7.586525,403.594575,7.503797,403.547875,7.458882,403.507975,7.510702,403.481125,7.514082,403.32565,7.431765,403.120425,7.436415,403.00845,7.361578,402.98285,7.340582,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,09:30:00,322.395,404.278963,7.835568,403.879725,7.822498,403.8672,7.766868,403.801975,7.755346,403.781425,7.718088,405.4529,7.668102,403.74545,7.659794,403.7012,7.637726,403.606,7.652685,403.51835,7.635798,403.436125,7.574903,403.44165,7.566015,403.3826,7.494856,403.2951,7.470608,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,10:00:00,322.416,403.694313,7.8,403.376525,7.814926,403.31185,7.779439,403.148175,7.743123,403.0941,7.660892,405.3754,7.777469,402.9826,7.586019,402.93005,7.603082,402.8308,7.473418,402.7964,7.409142,402.780175,7.409633,402.6835,7.344651,402.6276,7.308772,402.543925,7.269384,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,10:30:00,322.437,403.038712,7.706187,402.665225,7.714907,402.634525,7.715252,402.532575,7.671382,402.5504,7.570959,404.816925,7.765117,402.496025,7.478944,402.43595,7.451383,402.2916,7.401022,402.18875,7.35598,402.079475,7.307544,401.98145,7.271482,401.9369,7.203981,401.866725,7.164778,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,11:00:00,322.458,401.675337,7.679857,401.1591,7.684221,401.0954,7.69425,400.9768,7.6552,400.981275,7.545427,403.9454,7.73848,400.928425,7.44781,400.935225,7.460296,400.923425,7.367015,400.90355,7.325131,400.862725,7.273049,400.82225,7.251646,400.76735,7.184602,400.717625,7.165315,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,11:30:00,322.479,401.622375,7.317623,400.800775,7.412681,400.509525,7.472255,400.362175,7.303229,400.365275,7.130024,403.139275,7.660363,400.36035,7.065141,400.32155,6.986478,400.20635,6.881759,400.138625,6.783402,400.139675,6.745315,400.0699,6.639182,399.977325,6.57006,399.9469,6.508676,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,12:00:00,322.499,401.239687,6.983036,400.73945,6.947147,400.066425,6.897911,399.740625,6.866243,399.675525,6.785002,402.469375,7.528236,399.65935,6.684209,399.65585,6.648364,399.652275,6.598693,399.639975,6.535994,399.62615,6.49468,399.567825,6.404555,399.571025,6.335404,399.530875,6.245902,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,12:30:00,322.52,400.457787,7.03355,399.6317,7.018451,399.395875,7.020372,399.15155,6.975205,399.312125,6.803379,401.742375,7.452261,399.414375,6.651369,399.474575,6.630447,399.4646,6.514034,399.458175,6.444878,399.468975,6.391693,399.488975,6.345103,399.505125,6.257816,399.520975,6.213166,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,13:00:00,322.541,400.3535,6.944057,399.908325,6.935865,399.42225,6.935502,399.275575,6.855634,399.450625,6.713519,401.4866,7.36369,399.63095,6.580004,399.7005,6.531386,399.7033,6.472401,399.719825,6.407908,399.7594,6.376378,399.76975,6.327287,399.788875,6.246367,399.799225,6.20101,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,13:30:00,322.562,400.557375,6.954946,399.6775,6.929554,399.4089,6.946714,399.344075,6.897539,399.590025,6.76561,401.4322,7.358676,399.732,6.637136,399.842625,6.615818,399.9051,6.570135,399.923225,6.540563,399.9374,6.479326,399.9434,6.464167,399.94985,6.396557,399.99605,6.379387,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,14:00:00,322.583,401.675875,6.889538,400.90345,6.924446,400.463025,6.924741,400.283075,6.809053,400.19275,6.703263,401.854225,7.253219,400.189025,6.598168,400.199575,6.531017,400.14995,6.475035,400.1339,6.422907,400.086775,6.354198,400.048325,6.298686,399.993225,6.213157,399.976225,6.165427,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,14:30:00,322.604,401.039438,6.591568,400.16845,6.583932,399.335225,6.531697,399.21415,6.459809,399.51865,6.359815,402.13465,7.217784,399.681525,6.295933,399.746925,6.22989,399.7566,6.207396,399.7426,6.156071,399.72985,6.127751,399.717,6.091794,399.71185,6.030316,399.7415,5.999091,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,15:00:00,322.624,402.291213,6.518243,400.5015,6.522218,399.938225,6.471746,399.593675,6.410542,399.712775,6.357346,NaN,7.107822,399.800175,6.290167,399.8744,6.244827,399.901375,6.234715,399.90975,6.214719,399.934325,6.168638,399.96565,6.166303,399.973825,6.119626,399.9551,6.097637,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,15:30:00,322.645,403.222175,6.594492,400.609825,6.548586,399.798525,6.439955,399.6354,6.430302,399.80685,6.565945,NaN,7.054213,399.9794,6.493199,400.024075,6.48114,400.06445,6.477832,400.0424,6.42228,400.0427,6.410273,400.00295,6.364602,399.9404,6.285153,399.9067,6.216873,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,16:00:00,322.666,403.608125,6.655637,401.386925,6.67327,400.4104,6.443702,400.042,6.36313,399.820525,6.439611,NaN,7.032174,399.794625,6.408562,399.793625,6.376618,399.65975,6.264371,399.58305,6.137895,399.553775,6.17152,399.446125,6.040323,399.3068,5.950697,399.168275,5.819194,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,16:30:00,322.687,402.95975,6.492828,400.900475,6.475914,400.161875,6.30435,399.964725,6.180647,399.937225,6.253495,NaN,7.139303,399.77105,6.21173,399.6048,6.188691,399.409925,6.077169,399.302975,5.954553,399.20545,5.957745,399.094075,5.8675,398.994325,5.832313,398.908825,5.744563,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,17:00:00,322.708,403.465212,6.452077,401.0954,6.428059,400.7303,6.278747,400.5279,6.193816,400.382625,6.231889,NaN,7.3805,400.216725,6.163114,400.02595,6.131352,399.73615,6.049951,399.5693,5.984389,399.4661,5.960466,399.404175,5.913107,399.2909,5.895413,399.244825,5.86201,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,17:30:00,322.729,404.616837,6.427479,402.606275,6.412788,402.184175,6.245684,401.775675,6.151565,401.596425,6.19541,NaN,7.319232,401.470425,6.186137,401.241975,6.146404,400.98455,6.138534,400.77605,6.099877,400.509275,6.057564,400.250175,6.026642,399.96415,5.989084,399.7842,5.946975,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,18:00:00,322.749,404.056325,6.462028,402.45115,6.425773,401.7483,6.263044,401.458875,6.19293,401.1932,6.297503,NaN,7.376528,401.09105,6.26548,400.851625,6.257182,400.55605,6.139088,400.385975,6.059353,400.1604,6.040954,400.007075,5.968713,399.834,5.923419,399.6172,5.85951,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,18:30:00,322.77,403.936175,6.550667,402.22525,6.531153,401.63235,6.385416,401.26525,6.321419,401.1529,6.370122,NaN,7.61404,401.01885,6.255856,400.75555,6.219251,400.539075,6.106546,400.3712,6.063219,400.220375,6.033701,400.1327,5.990102,399.9776,5.93772,399.834725,5.911697,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,19:00:00,322.791,403.108837,6.610092,401.932175,6.581386,401.735175,6.473877,401.424225,6.423766,401.2527,6.438532,NaN,7.672426,401.232425,6.327719,400.834825,6.276781,400.572525,6.305013,400.444225,6.306077,400.349975,6.255408,400.264375,6.258114,400.070975,6.211888,399.972075,6.199792,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,19:30:00,322.812,402.741575,6.726695,401.627,6.689374,401.484875,6.591217,401.37535,6.565634,401.264375,6.589055,NaN,7.757613,401.19745,6.505748,401.020625,6.494985,400.801575,6.494367,400.622775,6.480656,400.4953,6.428926,400.418525,6.424423,400.290625,6.369869,400.213575,6.366733,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,20:00:00,322.833,402.628963,6.872052,401.732225,6.840853,401.52455,6.778588,401.3681,6.772721,401.25265,6.771214,NaN,7.816045,401.161175,6.643628,400.918125,6.635513,400.801525,6.617655,400.690875,6.5894,400.597975,6.553867,400.50975,6.535419,400.366225,6.497814,400.272025,6.478995,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,20:30:00,322.854,403.5471,6.961606,402.157525,6.942863,401.834575,6.887081,401.49445,6.86637,401.311325,6.828606,NaN,7.736428,401.409,6.731728,401.246225,6.724421,401.112025,6.673196,401.02335,6.643887,400.983825,6.60399,400.931075,6.59392,400.841375,6.540864,400.81135,6.520699,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,21:00:00,322.874,403.238788,7.029316,402.144525,7.008696,402.1365,6.969298,401.947025,6.965072,401.853925,6.901469,NaN,7.770903,401.804975,6.815196,401.53155,6.799112,401.3758,6.788338,401.32805,6.765759,401.264425,6.728957,401.170075,6.715654,401.050575,6.679145,400.91905,6.649286,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,21:30:00,322.895,403.644688,7.122318,402.53705,7.103749,402.07595,7.06322,401.9076,7.048595,401.682225,6.998596,NaN,7.697851,401.70165,6.917555,401.5004,6.909306,401.3387,6.832982,401.207275,6.754563,401.087725,6.760643,401.01225,6.689049,400.928625,6.650557,400.7476,6.576487,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,22:00:00,322.916,403.988213,7.168276,402.1952,7.161749,402.07025,7.121787,401.8211,7.092918,401.660775,7.02499,NaN,7.541626,401.523475,6.919314,401.449225,6.907059,401.2871,6.78961,401.203975,6.697894,401.122275,6.688098,401.04485,6.628261,400.901775,6.574666,400.7847,6.510614,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,22:30:00,322.937,403.397525,7.18653,402.2888,7.179229,402.068275,7.155061,401.75765,7.130348,401.56815,7.030073,NaN,7.514682,401.525325,6.909178,401.40135,6.882592,401.278625,6.760247,401.2214,6.688531,401.1007,6.681219,401.04435,6.635294,400.984375,6.602527,400.959675,6.560937,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,23:00:00,322.958,403.097062,7.172918,402.297825,7.176,402.104625,7.14036,401.911525,7.104702,401.79295,6.995182,NaN,7.509659,401.634475,6.88951,401.510125,6.837862,401.36875,6.752629,401.290625,6.684682,401.239075,6.68119,401.172775,6.615674,401.08475,6.581356,400.991625,6.535279,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,23:30:00,322.979,402.958062,7.164125,402.271475,7.170318,402.092025,7.154524,401.894375,7.125569,401.742825,6.985381,NaN,7.485412,401.653275,6.86325,401.504875,6.810528,401.372075,6.693556,401.296775,6.618871,401.23165,6.610475,401.1027,6.548533,401.05675,6.499787,400.993925,6.448906,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,00:00:00,323,403.15845,7.118728,402.176125,7.129704,401.9917,7.11456,401.8682,7.081099,401.670825,6.929386,NaN,7.497445,401.5417,6.818181,401.447075,6.756728,401.357275,6.67086,401.353675,6.621752,401.285575,6.611233,401.254075,6.579751,401.180075,6.536332,401.1436,6.516175,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,00:30:00,323.02,402.797863,7.142567,402.192,7.148383,402.0447,7.15472,402.0063,7.131843,401.9174,6.990771,NaN,7.501521,401.77245,6.883405,401.67035,6.837329,401.661367,6.820863,401.627033,6.797255,401.49055,6.750771,401.4694,6.73769,401.43515,6.69284,401.39125,6.683233,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,01:00:00,323.041,403.168237,7.209241,402.6479,7.214739,402.524975,7.21398,402.413625,7.205237,402.316725,7.07548,407.904025,7.50961,402.2013,6.973797,402.145625,6.938446,402.022425,6.885652,401.981075,6.841266,401.96595,6.836273,401.956825,6.80199,401.900725,6.771503,401.856175,6.749306,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,01:30:00,323.062,403.368488,7.242107,402.8646,7.259312,402.819325,7.266546,402.765675,7.241377,402.64635,7.100362,406.63805,7.500082,402.5826,6.993565,402.513,6.959676,402.389325,6.885582,402.3294,6.844627,402.2807,6.831939,402.2476,6.791807,402.187575,6.751097,402.139,6.721021,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,02:00:00,323.083,403.4036,7.238389,402.832225,7.268103,402.834925,7.292387,402.75815,7.257595,402.597025,7.10398,405.9758,7.508801,402.504225,6.988844,402.490125,6.951337,402.38705,6.847885,402.336475,6.766419,402.2826,6.775725,402.22095,6.71461,402.2062,6.675551,402.111775,6.630876,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,02:30:00,323.104,403.581513,7.188966,402.9482,7.232357,402.8895,7.279282,402.789325,7.244488,402.66525,7.047302,405.6568,7.515728,402.55385,6.929619,402.52925,6.875738,402.462025,6.781797,402.409825,6.73137,402.382075,6.72643,402.3276,6.683659,402.258525,6.647438,402.17075,6.618786,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,03:00:00,323.124,403.616513,7.138147,402.92645,7.184734,402.9489,7.264412,402.802575,7.23666,402.61145,7.017334,405.529225,7.526147,402.5884,6.883625,402.510425,6.818781,402.433425,6.722259,402.3502,6.65107,402.348175,6.657526,402.299925,6.606146,402.1294,6.571176,402.0504,6.530079,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,03:30:00,323.145,403.6218,7.086732,402.805775,7.115548,402.752775,7.217678,402.555575,7.187777,402.4134,6.947001,405.32405,7.517646,402.3123,6.820445,402.25235,6.744802,402.17665,6.67336,402.1164,6.641906,402.054925,6.609246,401.982925,6.597425,401.8405,6.533248,401.758225,6.519713,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,04:00:00,323.166,403.123763,7.07626,402.516325,7.091797,402.4924,7.185866,402.2899,7.136848,402.14435,6.945266,405.2164,7.515263,402.08175,6.829638,401.986425,6.777869,401.835675,6.754936,401.70375,6.731346,401.6603,6.680833,401.63955,6.662804,401.51905,6.591639,401.475275,6.57468,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,04:30:00,323.187,402.82265,7.040076,402.29955,7.045894,402.291475,7.126576,402.17565,7.072915,402.036375,6.923616,405.036725,7.550937,402.029675,6.83101,401.98775,6.785646,401.877525,6.7984,401.7932,6.79147,401.765975,6.726519,401.695,6.730344,401.57875,6.66021,401.5468,6.651129,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,05:00:00,323.208,403.425525,7.105332,402.55625,7.096789,402.614175,7.161029,402.560375,7.119163,402.453225,7.008037,405.123175,7.559348,402.334575,6.919777,402.246275,6.89091,402.119975,6.921508,402.07185,6.917765,401.988975,6.849833,401.933275,6.8656,401.856575,6.807146,401.772075,6.791765,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,05:30:00,323.229,403.740338,7.223434,402.955625,7.203282,402.797,7.227615,402.627775,7.247655,402.50615,7.142968,405.357125,7.57841,402.34435,7.057866,402.32335,7.051233,402.217675,7.089358,402.1474,7.086728,402.052725,7.010192,401.992875,7.031046,401.91055,6.976368,401.818975,6.953294,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,06:00:00,323.249,404.08055,7.351622,402.92985,7.338335,402.76995,7.457251,402.57445,7.38329,402.414825,7.287016,405.5567,7.613922,402.246025,7.192789,402.189825,7.21029,402.0684,7.230199,401.995625,7.21525,401.83295,7.143892,401.74835,7.159634,401.672875,7.099439,401.505725,7.073189,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,06:30:00,323.27,406.49495,7.411544,404.1287,7.414841,403.417,7.470668,402.77415,7.418246,402.205825,7.347567,405.900325,7.651294,401.902,7.228089,401.865275,7.260517,401.753425,7.232015,401.508975,7.217119,401.409275,7.147319,401.22155,7.126805,400.94675,7.037154,400.828475,6.992698,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,07:00:00,323.291,403.3629,7.162262,402.356425,7.198672,401.60385,7.214049,401.0905,7.064163,400.7843,6.960426,405.274375,7.602931,400.5553,6.928013,400.4921,6.837881,400.247325,6.741341,400.1184,6.668524,400.017675,6.697539,399.871625,6.578904,399.645575,6.502224,399.480025,6.376067,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,07:30:00,323.312,404.294525,6.975931,401.923775,6.973455,401.3131,7.051799,400.980075,6.896726,400.787475,6.83919,404.777925,7.594855,400.388025,6.726649,400.253075,6.72491,400.08135,6.581099,399.9565,6.496249,399.88745,6.466919,399.759975,6.353823,399.58115,6.175164,399.487525,5.987895,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,08:00:00,323.333,404.202125,6.849465,402.28485,6.847557,401.52175,6.729185,401.17945,6.662231,401.108525,6.649848,404.59965,7.54483,400.89935,6.602076,400.717075,6.541875,400.527775,6.534625,400.4229,6.511075,400.297925,6.456968,400.273325,6.511753,400.224,6.589821,400.230225,6.634503,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,08:30:00,323.354,406.188562,6.864706,403.3101,6.829899,402.0601,6.781521,401.618875,6.740647,401.54035,6.786486,405.29155,7.516145,401.41465,6.742129,401.327825,6.750201,401.179925,6.75035,401.072975,6.722252,400.9288,6.682436,400.83035,6.651069,400.6551,6.581554,400.550175,6.544516,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,09:00:00,323.374,404.978687,7.111773,403.1035,7.054099,401.57675,7.112475,400.935125,7.167098,401.054,7.16987,405.82085,7.504309,401.171325,6.952548,401.281675,7.018905,401.2248,6.924846,401.074775,6.851639,400.982975,6.7989,400.91665,6.761101,400.8049,6.681007,400.712575,6.614276,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,09:30:00,323.395,402.901025,7.31641,401.44245,7.320448,400.726925,7.398814,400.532,7.47324,400.539575,7.164433,404.849275,7.541478,400.52635,6.989818,400.5605,6.983916,400.4716,6.803018,400.455,6.74529,400.4438,6.713555,400.415775,6.635922,400.2704,6.527403,400.2027,6.492693,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,10:00:00,323.416,402.5929,7.057375,401.725875,7.080656,401.13095,7.058788,400.6469,6.986352,400.513175,6.818991,404.209125,7.519773,400.427075,6.71951,400.402175,6.642366,400.363025,6.566505,400.330425,6.53007,400.2867,6.479644,400.256025,6.433452,400.168225,6.331548,400.150475,6.286163,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,10:30:00,323.437,403.039688,6.853753,402.119825,6.845523,401.026225,6.837706,400.75625,6.746497,400.77495,6.659539,403.964275,7.472968,400.73515,6.580009,400.761,6.528742,400.764175,6.500437,400.7691,6.480905,400.7825,6.410229,400.8603,6.413312,400.90525,6.345967,400.971025,6.306463,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,11:00:00,323.458,403.476662,6.935407,402.2291,6.891789,401.658125,6.928212,401.499575,6.902323,401.56615,6.831615,403.7402,7.449886,401.677375,6.716657,401.76905,6.731147,401.831075,6.68067,401.86955,6.64965,401.88615,6.59233,401.9085,6.580561,401.9316,6.515239,401.950825,6.471667,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,11:30:00,323.479,403.5809,7.033428,402.572725,7.013642,401.963625,7.049001,401.6855,7.018223,401.790825,6.89419,403.7952,7.44462,401.851625,6.759941,401.90115,6.718464,401.890525,6.62131,401.922,6.531171,401.962775,6.546425,401.9624,6.441228,401.951225,6.393071,401.945275,6.328026,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,12:00:00,323.499,403.092063,6.818462,402.29625,6.831402,402.05735,6.874115,401.87695,6.807647,402.034625,6.563802,403.746325,7.400834,402.20535,6.487376,402.25115,6.375258,402.339575,6.170494,402.39565,6.04884,402.487775,6.066168,402.5126,5.967219,402.54235,5.920477,402.5723,5.831647,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,12:30:00,323.52,404.152,6.491923,403.432475,6.502804,403.193125,6.557942,403.123125,6.48646,403.194875,6.162509,403.95225,7.326465,403.4007,6.087789,403.482075,5.948101,403.53115,5.782839,403.61205,5.691995,403.710425,5.684875,403.770875,5.601337,403.8387,5.560868,403.8528,5.477713,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,13:00:00,323.541,404.546375,6.249528,404.017,6.246103,403.84875,6.2977,403.604175,6.198532,403.633525,5.915089,404.528675,7.198916,403.8657,5.819455,403.912125,5.676086,403.967975,5.546226,403.95855,5.440697,403.99425,5.44429,403.993975,5.401535,404.02885,5.342594,404.01055,5.289966,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,13:30:00,323.562,405.520788,6.153985,404.732725,6.135007,404.579725,6.183052,404.458775,6.081528,404.587825,5.853567,404.980775,7.134564,404.918875,5.743912,404.869925,5.653844,404.713575,5.602523,404.971175,5.580796,405.03585,5.5468,405.23195,5.510848,405.37185,5.440237,405.322,5.422073,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,14:00:00,323.583,404.528063,6.154263,403.961575,6.124077,403.405375,6.167332,403.027625,6.099067,403.079025,5.913899,405.7171,7.055495,403.19035,5.787789,403.262475,5.722887,403.35975,5.629235,403.4107,5.574602,403.45015,5.560061,403.439175,5.495734,403.477175,5.454824,403.461975,5.398947,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,14:30:00,323.604,404.835,6.117171,403.764475,6.120268,403.6674,6.109233,403.497025,6.009875,403.57035,5.819243,405.45105,7.024882,403.63685,5.711826,403.7202,5.663512,403.9312,5.597932,404.218325,5.580281,404.341875,5.534316,404.552525,5.497782,404.812725,5.413162,404.9429,5.402588,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,15:00:00,323.624,407.988788,5.905297,407.13585,5.905046,406.89455,5.901163,406.77985,5.780526,406.733625,5.657139,406.4267,6.960992,407.10205,5.577836,406.935675,5.510091,406.809375,5.52423,406.5386,5.516472,406.141275,5.452121,405.779375,5.438383,405.7215,5.351231,405.54915,5.332517,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,15:30:00,323.645,407.2809,5.80798,406.514875,5.796242,406.06695,5.788076,405.9645,5.695881,405.919625,5.59519,407.332375,6.882233,405.923925,5.535387,405.9313,5.50859,405.853375,5.484931,405.759975,5.484289,405.7248,5.424911,405.66425,5.416762,405.59025,5.3654,405.562575,5.351325,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,16:00:00,323.666,407.329887,5.7289,406.632775,5.716056,406.113825,5.670187,405.892825,5.589501,405.76185,5.53347,407.947875,6.812833,405.732725,5.469359,405.68065,5.470446,405.64875,5.455812,405.621775,5.439423,405.56175,5.371973,405.5052,5.369755,405.431275,5.316233,405.38245,5.32146,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,16:30:00,323.687,407.0128,5.640524,406.03935,5.617903,406.08125,5.581015,405.8582,5.510811,405.697375,5.438316,408.045875,6.739718,405.600175,5.396214,405.560925,5.372565,405.5048,5.322212,405.442175,5.282337,405.4057,5.294972,405.362425,5.262784,405.271,5.260417,405.227375,5.235903,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,17:00:00,323.708,406.681238,5.583116,405.82085,5.554706,405.6397,5.514945,405.364,5.448322,405.2752,5.382772,408.11205,6.67899,405.12765,5.341559,405.083675,5.289058,405.034425,5.263144,404.902725,5.231068,404.8538,5.227385,404.804325,5.186481,404.716325,5.177341,404.673325,5.14903,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,17:30:00,323.729,406.289387,5.608104,405.402425,5.569601,405.28185,5.526435,404.9773,5.472632,404.853425,5.415248,407.868275,6.629608,404.8009,5.370417,404.7441,5.332489,404.67905,5.279795,404.615125,5.24051,404.59235,5.234378,404.4944,5.206284,404.4315,5.18664,404.3839,5.161614,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,18:00:00,323.749,405.795775,5.624698,405.00645,5.592398,404.7293,5.553179,404.61855,5.506198,404.472425,5.421581,407.7202,6.595376,404.399325,5.36977,404.351825,5.335084,404.2986,5.278225,404.1899,5.248892,404.1281,5.235381,404.100725,5.206175,404.0082,5.177001,403.9037,5.151864,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,18:30:00,323.77,405.390875,5.605396,404.568025,5.582572,404.4026,5.544971,404.236375,5.489337,404.08155,5.380001,407.3415,6.536171,403.97235,5.332764,403.9605,5.290081,403.861125,5.231161,403.804575,5.188055,403.77365,5.183843,403.695,5.146048,403.64405,5.118323,403.5965,5.088667,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,19:00:00,323.791,405.901312,5.511381,404.954025,5.499373,404.494975,5.462503,404.3925,5.398282,404.344725,5.272985,407.080875,6.482459,404.2922,5.230808,404.279875,5.180824,404.219025,5.08299,404.1574,5.023885,403.958975,5.034327,403.98365,4.986409,403.83475,4.959471,403.73145,4.923931,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,19:30:00,323.812,405.24215,5.32196,404.32355,5.329415,404.478975,5.285974,404.2291,5.195911,404.011425,5.041883,406.871525,6.427703,403.7985,5.008205,403.7045,4.926368,403.57115,4.829006,403.523825,4.762226,403.498425,4.770915,403.3726,4.718355,403.3072,4.691364,403.2707,4.668515,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,20:00:00,323.833,404.890387,5.084937,404.116125,5.079125,403.920075,5.008452,403.7738,4.908002,403.500925,4.795708,406.534875,6.339181,403.4362,4.770062,403.406425,4.712067,403.33745,4.62431,403.27985,4.568239,403.244575,4.583506,403.169,4.535642,403.095875,4.49431,403.05585,4.48384,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,20:30:00,323.854,404.8471,4.849761,404.020525,4.84169,403.9279,4.873974,403.67915,4.741763,403.4847,4.573474,406.42225,6.236855,403.42205,4.65572,403.33055,4.490342,403.26485,4.466857,403.19805,4.438802,403.1715,4.453781,403.096525,4.408428,403.03245,4.358175,402.961225,4.361593,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,21:00:00,323.874,405.9446,4.854831,404.351575,4.822866,404.338975,4.959741,404.392475,4.874194,404.420675,4.694715,406.570175,6.14709,404.35645,4.63389,404.4358,4.52166,404.55195,4.48367,404.4029,4.436212,404.18565,4.458878,404.031525,4.406333,403.8429,4.370577,403.66055,4.351578,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,21:30:00,323.895,407.7358,4.869448,407.1963,4.864324,406.9941,4.909089,406.6358,4.77484,406.033425,4.661944,407.49125,6.072968,405.478025,4.601143,405.28165,4.523606,404.958275,4.453447,405.060025,4.38905,404.8183,4.403584,404.386175,4.346965,404.037125,4.324234,403.532175,4.291774,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,22:00:00,323.916,405.174525,4.856239,404.28925,4.855174,404.096525,4.867409,403.971325,4.758046,403.8728,4.555004,407.325725,6.005698,403.82625,4.529978,403.845875,4.467436,403.77835,4.37959,403.619175,4.321762,403.493275,4.341017,403.4012,4.285099,403.27605,4.274087,403.16615,4.244933,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,22:30:00,323.937,405.272787,4.809262,404.50695,4.822662,404.1528,4.732677,403.934025,4.577411,403.817825,4.393211,406.8686,5.94536,403.8997,4.387068,403.739975,4.304623,403.653175,4.222771,403.579475,4.163329,403.64825,4.189712,403.302075,4.118034,403.056675,4.096907,402.903125,4.060248,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,23:00:00,323.958,408.362712,4.679706,407.244125,4.643901,406.76985,4.498035,406.278625,4.279162,406.137025,4.213132,406.997575,5.857819,406.52725,4.245886,406.647175,4.165909,406.303375,4.119029,405.873875,4.08575,405.525625,4.099365,404.568,4.05034,403.901475,4.01292,403.18005,3.999931,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,23:30:00,323.979,410.515313,4.52837,409.491525,4.527893,408.854675,4.358904,408.376,4.11176,407.742425,4.110513,408.079075,5.788229,407.353875,4.183509,406.999475,4.10526,406.643375,4.11469,406.499625,4.108299,406.52295,4.106522,405.660875,4.071822,406.05455,4.024566,405.634725,4.02266,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,00:00:00,324,407.209588,4.398456,407.6759,4.397317,406.893325,4.181025,405.706725,3.8728,404.983175,3.941778,409.29435,5.716766,404.30725,4.134874,403.903175,4.044516,403.732625,4.112971,404.25875,4.120897,405.50215,4.119494,407.04995,4.091723,408.491725,4.052496,407.6599,4.025785,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,00:30:00,324.02,405.586312,4.319013,405.017675,4.306478,405.063475,4.075468,404.445775,3.745833,404.2589,3.869957,408.4197,5.644261,404.324225,4.129977,404.278175,4.06396,404.696067,4.115556,405.9155,4.053026,406.2216,4.077021,407.62275,4.030665,406.551825,4.015178,404.072775,3.9449,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,01:00:00,324.041,405.940013,4.267872,405.621325,4.269609,405.327075,4.008923,404.97735,3.668744,404.58625,3.850112,407.729075,5.582444,404.1476,4.087938,403.97735,4.026136,403.7915,4.032556,403.724825,4.008708,403.5704,4.004208,403.042225,3.978544,402.52585,3.972948,402.28715,3.919266,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,01:30:00,324.062,406.72465,4.169541,406.647575,4.18063,405.898825,3.902087,405.678975,3.492907,405.141425,3.717181,407.627925,5.546728,404.72655,4.049373,404.541475,3.965589,404.231725,4.027761,404.10985,4.051413,403.93475,4.020688,403.734075,3.975456,403.36715,3.919294,403.219725,3.885054,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,02:00:00,324.083,406.432363,4.180085,405.98785,4.174778,405.64045,3.915961,405.182075,3.619342,404.832875,3.808769,407.675675,5.480588,404.650925,4.048477,404.471775,3.972926,404.187,3.965094,404.008475,3.909796,403.92725,3.894353,403.796725,3.870724,403.71095,3.821016,403.643375,3.829459,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,02:30:00,324.104,405.690725,4.105093,405.292725,4.113639,404.93845,3.885159,404.551075,3.562858,404.395975,3.750233,407.482425,5.430009,404.134225,3.952277,403.910125,3.88991,403.700675,3.83694,403.47265,3.776666,403.24165,3.77543,403.0465,3.716028,403.275525,3.710009,403.745875,3.584481,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,03:00:00,324.124,404.939687,4.019614,404.9845,4.025874,405.043825,3.819437,404.23945,3.455782,403.93925,3.670732,407.176925,5.370862,403.734775,3.860152,403.5717,3.810055,403.2532,3.709195,402.993625,3.638389,402.952075,3.620915,403.533875,3.564276,404.3523,3.520071,405.439425,3.397203,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,03:30:00,324.145,405.667,3.923484,405.431575,3.929647,404.85005,3.724801,404.5582,3.35085,404.494825,3.581331,406.974225,5.303027,404.255875,3.757951,404.00585,3.732322,403.708775,3.649541,403.37165,3.615245,403.065225,3.581629,402.740225,3.50872,402.43695,3.428579,402.80275,3.322866,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,04:00:00,324.166,406.755625,3.830309,406.35355,3.832822,406.2398,3.641217,406.050325,3.208168,405.541325,3.475967,407.00135,5.25382,404.78275,3.767547,404.442625,3.741855,404.06155,3.781239,403.6823,3.792956,403.24675,3.786237,402.778825,3.762072,402.583,3.614992,402.49235,3.510514,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,04:30:00,324.187,407.49285,3.85127,407.21785,3.841811,407.109025,3.655595,406.895975,3.154759,405.48545,3.421919,407.558725,5.227091,404.6614,3.839059,404.372175,3.775697,404.0783,3.864933,403.732425,3.877038,403.280125,3.861915,402.795775,3.814921,402.68135,3.771662,404.14795,3.694409,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,05:00:00,324.208,407.986088,3.834732,407.8724,3.839417,407.113375,3.686234,406.514525,3.298766,406.087225,3.66955,408.3715,5.196116,405.1114,3.914463,404.6317,3.905302,404.008975,3.854044,403.74615,3.783327,405.18205,3.745848,409.1543,3.641945,407.959275,3.516355,404.2979,3.254511,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,05:30:00,324.229,409.0858,3.828018,408.6234,3.816145,408.950725,3.687507,408.52525,3.312244,407.65205,3.640099,408.94595,5.163344,406.255075,3.825225,405.458,3.841184,404.466925,3.7475,403.87905,3.65038,405.7764,3.578826,411.77015,3.452621,410.469025,3.243753,402.087875,2.912786,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,06:00:00,324.249,410.161813,3.836154,409.960775,3.831949,409.727025,3.694649,409.413475,3.359316,408.579675,3.605072,409.58405,5.139693,406.246675,3.83927,405.10165,3.850836,403.812375,3.639996,403.71955,3.50164,405.8522,3.401849,407.92905,3.296628,405.210025,3.147386,401.604875,2.99877,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,06:30:00,324.27,409.819038,3.874287,409.438375,3.871152,409.3555,3.690922,408.768225,3.36617,407.241475,3.690053,410.1357,5.097806,405.72385,3.827288,404.604325,3.851473,403.508675,3.593012,402.8139,3.487978,402.59115,3.423993,402.468125,3.334097,402.300125,3.175892,401.801775,2.874164,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,07:00:00,324.291,409.1583,3.86618,408.762425,3.871233,408.79595,3.68589,407.574025,3.365639,407.06555,3.748354,410.237925,5.088067,405.740325,3.766985,404.921375,3.788439,403.9517,3.62529,403.532025,3.528931,403.730975,3.430618,405.653325,3.31352,406.492225,3.138617,403.40725,2.878672,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,07:30:00,324.312,410.43845,3.881854,410.148675,3.87597,409.552275,3.684935,409.435475,3.303658,408.0281,3.559642,410.57435,5.072663,406.488825,3.756689,406.02465,3.727121,406.000275,3.655029,406.48405,3.608831,406.662075,3.545225,406.5525,3.496506,405.294325,3.422575,403.073375,3.311814,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,08:00:00,324.333,411.735938,3.81636,411.363875,3.839106,411.083825,3.610084,410.779725,3.137877,410.64805,3.409695,410.949225,5.055547,409.5214,3.74775,407.41535,3.710978,405.66415,3.642409,404.48695,3.585541,403.827875,3.515153,403.5009,3.441261,402.717625,3.211977,402.299725,2.906163,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,08:30:00,324.354,413.219487,3.73078,413.16875,3.741946,411.24495,3.496804,411.276775,3.035905,410.619825,3.460825,411.820375,5.020782,406.6343,3.6697,405.57415,3.602163,404.644425,3.351189,404.2662,3.173998,403.89695,3.088132,403.15735,2.95979,401.746,2.651225,400.83925,2.281303,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,09:00:00,324.374,411.73465,3.692003,412.036675,3.703471,411.04945,3.496212,411.14195,3.118945,409.098725,4.416551,411.9763,4.999025,406.6493,3.592961,405.88175,3.516152,405.12685,3.241862,404.44965,3.114405,403.578325,3.020795,402.28815,2.82981,401.371775,2.645581,401.054825,2.426956,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,09:30:00,324.395,410.132138,3.795923,410.122325,3.779902,409.665475,3.528293,409.71895,3.229703,409.466375,5.791965,411.542525,4.984485,407.70465,3.553824,406.8298,3.456832,405.504075,3.277784,404.260625,3.113614,402.801625,2.953572,401.7496,2.804587,401.289725,2.586308,401.12925,2.370709,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,10:00:00,324.416,409.809925,3.864427,409.52715,3.851582,409.12255,3.617924,408.8784,3.930989,408.17345,5.452035,410.981675,4.977908,407.727775,3.606298,407.487025,3.537831,406.81375,3.404258,405.630575,3.292598,403.984825,3.170429,402.21335,2.969383,401.453,2.720414,401.09225,2.517074,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,10:30:00,324.437,408.713013,3.990023,408.6002,3.979579,408.69075,3.779895,407.9804,4.536159,406.53055,4.315286,410.771975,4.976874,406.732425,3.669318,406.75555,3.597518,406.179725,3.482962,405.837075,3.398322,405.508,3.354831,404.7903,3.258161,403.82985,3.138384,402.32615,2.876468,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,11:00:00,324.458,407.787638,4.154823,407.334675,4.136518,407.07165,3.939978,406.629325,4.967905,405.941725,4.09051,410.012925,5.010477,406.476725,3.688848,406.5341,3.61985,406.4959,3.594043,406.435175,3.526919,406.2005,3.491329,405.8397,3.419823,405.208075,3.284803,404.06765,3.030609,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,11:30:00,324.479,406.395975,4.286862,405.77705,4.270865,405.0519,4.076732,404.72335,5.294443,404.07705,3.934919,409.197525,5.043086,404.341,3.763031,404.8233,3.678687,405.078425,3.637358,404.97745,3.602474,404.875425,3.567735,404.9106,3.567426,404.724775,3.43164,404.241925,3.109428,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,12:00:00,324.499,406.529563,4.399483,405.8759,4.375471,405.255275,4.219466,405.461575,6.444244,406.2066,3.974377,408.3883,5.080818,407.162375,3.724938,407.151225,3.662591,407.06855,3.588989,407.302425,3.526674,407.3313,3.526921,407.060575,3.515301,407.89005,3.513377,408.377525,3.402029,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,12:30:00,324.52,406.708838,4.535318,405.8219,4.505567,405.32505,4.425588,405.12205,6.623341,404.6013,4.03099,407.9612,5.128828,405.5198,3.827045,406.003325,3.759103,406.170025,3.683718,406.04845,3.695522,405.98145,3.699793,405.9809,3.695752,406.115325,3.695126,406.46055,3.625732,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,13:00:00,324.541,406.283,4.613547,405.612075,4.597216,404.4492,4.688519,404.53795,6.560277,405.51715,3.941526,408.139825,5.168884,406.420925,3.7186,407.2592,3.607065,407.642525,3.496096,407.695025,3.411987,407.446325,3.427226,407.103425,3.444373,407.109025,3.430638,408.132075,3.350462,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,13:30:00,324.562,404.018375,4.682816,402.508475,4.658659,401.675775,5.194371,401.3435,5.56709,402.1973,4.024819,408.08865,5.205358,403.43135,3.774526,403.8419,3.740118,404.087975,3.669344,404.339275,3.650148,404.3356,3.63444,404.240325,3.665734,404.58375,3.646967,404.510725,3.557929,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,14:00:00,324.583,403.346525,4.74368,400.6289,4.730548,400.002725,4.908565,399.54635,4.775345,400.27265,3.919842,407.224975,5.246067,401.266525,3.727074,401.3693,3.677038,401.43425,3.672298,401.558575,3.667117,401.705375,3.632485,402.0127,3.572941,402.119275,3.513773,402.171375,3.39666,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,14:30:00,324.604,400.498387,4.761824,399.508,4.747619,399.972275,4.818721,397.736275,4.681273,399.217825,4.00509,NaN,5.277966,400.816775,3.832766,401.121525,3.796982,401.499525,3.742825,401.53045,3.720279,401.5821,3.673744,401.703275,3.623912,401.98575,3.518003,402.831525,3.352207,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,15:00:00,324.624,396.316613,4.732278,396.0886,4.743555,394.79185,4.664353,393.41185,4.615063,398.3145,4.041163,NaN,5.34689,400.887025,3.898749,401.2149,3.838649,401.27945,3.858994,401.46905,3.781678,401.524425,3.686405,401.648675,3.599078,402.85045,3.416364,405.3313,3.14775,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,15:30:00,324.645,396.797875,4.580947,395.676825,4.611443,396.01245,4.370868,397.0634,4.518689,399.255975,4.085497,NaN,5.402819,401.652225,3.851405,402.18195,3.758138,402.24935,3.715213,402.400975,3.660861,402.385925,3.591547,402.350075,3.524983,401.89265,3.404698,401.3902,3.086603,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,16:00:00,324.666,400.9918,4.438136,400.015125,4.464416,400.090725,4.164127,400.21005,4.066501,400.598325,3.955131,NaN,5.328663,402.30865,3.794905,403.3193,3.673741,404.357425,3.616129,404.744575,3.563706,404.80445,3.584376,404.6969,3.585281,404.041925,3.479114,402.87145,3.371244,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,16:30:00,324.687,403.901,4.305121,403.31935,4.324506,403.250425,3.981979,403.13905,3.669585,401.05445,3.890576,NaN,5.294231,403.278275,3.735897,404.262475,3.578584,405.38015,3.443282,407.5226,3.368616,404.3846,3.402327,404.015025,3.31966,403.316725,3.222821,402.352175,3.101713,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,17:00:00,324.708,404.994988,4.229368,404.71315,4.238379,404.66685,3.9268,404.271875,3.59357,403.4679,3.837261,NaN,5.260103,404.52415,3.572726,405.94145,3.456011,406.44,3.419114,407.5041,3.381419,405.402875,3.228883,404.5763,3.020001,403.232425,3.078107,402.246775,3.047571,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,17:30:00,324.729,407.279375,4.193788,406.637275,4.196042,406.5663,3.905595,405.990925,3.599713,404.45285,3.828466,NaN,5.223364,405.625675,3.517201,406.485725,3.467988,406.0435,3.401932,405.476975,3.057541,403.38895,2.928909,402.7722,2.8582,401.54715,2.781352,400.9891,2.430312,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,18:00:00,324.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2017,18:30:00,324.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2017,19:00:00,324.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2017,19:30:00,324.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2017,20:00:00,324.833,410.096875,4.119534,409.025325,4.122744,409.212325,3.913641,408.51105,3.560934,407.191125,3.839161,428.98945,5.073037,405.04835,3.769133,403.535525,3.769207,403.5396,3.64263,404.493775,3.633789,405.219425,3.657758,405.438425,3.489349,402.453375,2.63287,401.798925,2.254038,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,20:30:00,324.854,412.649275,4.139738,412.4557,4.128098,410.115275,3.947346,408.373975,3.74238,407.86435,3.898987,428.919325,5.050782,405.77795,3.74329,404.223025,3.617716,405.6558,3.404699,403.573175,3.330604,403.744125,3.425197,404.1499,3.404121,402.371875,2.604015,401.863875,2.248132,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,21:00:00,324.874,411.534787,4.146429,411.410175,4.139613,410.900525,3.983141,409.966875,3.752577,408.029275,3.88281,424.289075,5.027799,405.8934,3.616282,404.424675,3.502423,402.8057,3.356817,402.539125,3.177831,403.09055,3.329025,403.296025,3.341917,404.086775,2.925572,404.941625,2.483679,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,21:30:00,324.895,411.628938,4.124495,411.164575,4.119248,411.117725,3.984782,409.881225,3.767505,408.54085,3.880313,419.515025,5.006769,406.72845,3.688752,405.5597,3.672752,403.80485,3.694038,402.6951,3.29055,403.048825,3.270312,403.313775,3.247706,404.296075,2.582114,402.108625,2.337875,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,22:00:00,324.916,411.803875,4.113456,411.2035,4.105617,411.3414,4.009941,410.751375,3.836573,409.916125,3.865309,416.552075,4.989421,409.3014,3.795003,407.705,3.752702,405.994125,3.77892,404.89905,3.642565,403.438525,3.300307,404.331075,3.100532,405.0398,2.974332,404.059525,2.621285,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,22:30:00,324.937,411.519738,4.080262,410.95995,4.078755,411.18765,3.98679,410.781125,3.775027,409.85715,3.847386,415.079175,4.971891,408.137475,3.841317,406.874275,3.822161,405.60795,3.765347,403.644725,3.539229,403.272275,3.228709,403.76905,3.07107,404.615675,2.857461,402.177575,2.27999,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,23:00:00,324.958,411.532188,4.074535,411.198625,4.072518,410.5887,3.9749,410.100225,3.769735,409.7094,3.843343,414.01515,4.95915,408.607775,3.801301,407.846375,3.765574,407.014975,3.742557,404.448225,3.619378,403.267525,3.327408,403.5832,3.205008,404.456625,3.001079,403.33305,2.406974,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,23:30:00,324.979,411.168162,4.06376,410.49505,4.052124,410.250175,3.957045,409.904075,3.790716,409.4298,3.868524,413.3109,4.941494,408.8161,3.817604,407.601425,3.807346,404.690725,3.730135,402.8335,3.44563,403.00995,3.287319,403.415825,3.134947,402.3029,2.471478,398.773275,2.39811,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,00:00:00,325,411.850912,4.093441,411.31325,4.070678,411.126725,3.989073,410.606625,3.840294,410.187275,3.899902,413.01995,4.909871,409.492075,3.869492,408.241525,3.847404,405.374825,3.764721,403.146475,3.363754,403.552825,3.101825,402.238525,2.516196,398.86605,2.52915,399.10225,2.879166,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,00:30:00,325.02,411.499038,4.108985,410.9341,4.09272,410.747025,4.013688,410.1901,3.862386,409.576675,3.917616,412.78095,4.906469,408.764725,3.888772,407.873075,3.850791,406.1367,3.780897,402.7668,3.278995,402.492675,2.845043,401.220525,2.246785,398.990775,2.54039,399.419425,3.203088,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,01:00:00,325.041,411.618525,4.115448,411.2466,4.104281,410.4987,4.017609,410.1653,3.847183,409.9957,3.90183,412.315575,4.907044,409.43195,3.893683,408.817775,3.854492,407.3804,3.839451,404.54285,3.649798,402.1649,3.215794,401.227,2.758831,399.762825,2.154596,399.2309,2.958232,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,01:30:00,325.062,412.092713,4.078353,411.4859,4.079172,411.2227,3.948824,410.985575,3.708235,410.2179,3.795329,412.390725,4.897963,409.280375,3.871269,408.5361,3.833838,407.5775,3.834095,405.173125,3.685256,402.335025,3.285043,401.201125,2.964916,400.1751,2.319023,399.27915,2.316008,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,02:00:00,325.083,412.039375,3.999545,411.5057,4.005431,411.1472,3.835337,410.6903,3.545351,410.0766,3.656861,412.44105,4.893086,409.063225,3.816242,408.13455,3.791843,407.168725,3.809174,404.463775,3.683444,402.348,3.350658,401.4904,3.11428,400.588575,2.629939,399.877925,2.255154,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,02:30:00,325.104,412.487337,3.904485,411.853925,3.899471,411.756025,3.696663,411.20485,3.385496,410.89345,3.539462,412.518275,4.845954,409.914325,3.751922,408.42585,3.795682,406.856825,3.826932,403.09485,3.44011,401.786225,3.067038,401.1519,2.695416,400.03105,2.814058,399.500075,3.147497,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,03:00:00,325.124,413.938937,3.835972,413.267475,3.826401,413.4863,3.625437,413.02515,3.328502,412.98705,3.470158,413.146275,4.809361,412.82435,3.629105,412.238075,3.648696,408.87245,3.748422,404.89935,3.650125,402.1385,3.1771,401.1729,2.793686,399.544875,2.899228,399.5114,3.493895,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,03:30:00,325.145,416.6616,3.72554,416.00155,3.705321,415.7704,3.529469,415.54115,3.273708,415.570225,3.402707,414.4801,4.7614,415.32365,3.525932,414.6415,3.54097,409.224975,3.761981,403.6991,3.496814,402.02,3.108765,400.71385,2.873018,399.5622,3.131912,399.5263,3.529229,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,04:00:00,325.166,417.518375,3.610668,416.99295,3.60235,416.8588,3.444836,416.46055,3.1798,416.27525,3.322768,416.042725,4.71103,416.026575,3.431446,415.65985,3.406257,414.291125,3.41609,410.013825,3.578119,405.881775,3.557009,402.753375,3.234985,400.39355,2.985636,399.54715,3.459779,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,04:30:00,325.187,416.80225,3.553265,416.377925,3.528427,416.4406,3.385686,416.02015,3.13662,415.561,3.293995,416.995425,4.67843,415.078025,3.39706,414.4866,3.379345,413.217925,3.447568,411.049975,3.582857,406.15975,3.480208,401.540375,2.965431,399.727575,3.147542,399.5639,3.548562,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,05:00:00,325.208,415.552025,3.467169,415.368975,3.453271,414.911825,3.339535,414.792075,3.099966,414.618975,3.233993,417.1755,4.63788,414.11655,3.323544,413.8736,3.255364,413.062875,3.286543,411.426225,3.334041,408.445475,3.13574,404.771125,3.055195,400.010125,3.15481,399.554625,3.532421,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,05:30:00,325.229,414.1662,3.382631,414.00915,3.369115,413.7224,3.21807,413.3652,2.986888,413.214275,3.081608,416.64715,4.588109,413.040375,3.241592,412.7879,3.162849,412.352075,3.240671,411.799875,3.325302,410.6889,3.270328,403.00695,2.76762,399.8167,3.149778,399.63745,3.691297,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,06:00:00,325.249,413.637762,3.414046,413.337625,3.381856,413.2983,3.272234,413.02105,3.105715,412.762975,3.141183,415.8561,4.538876,412.32855,3.26569,412.046125,3.230456,411.7872,3.300062,411.337775,3.302623,406.985525,3.175616,401.243875,2.784877,399.6282,3.163835,399.747625,3.793182,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,06:30:00,325.27,412.769337,3.421111,412.516125,3.404038,412.474375,3.318464,412.072975,3.177912,411.797825,3.184499,415.079625,4.516083,411.6615,3.25401,411.482975,3.257272,411.181975,3.244034,410.48545,3.234844,406.5521,3.172431,400.440575,3.073185,399.749175,3.339664,399.6292,3.673329,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,07:00:00,325.291,412.380025,3.423279,412.083275,3.396185,411.535425,3.278901,411.2212,3.122546,411.0766,3.137201,414.310375,4.50017,410.74705,3.231827,410.540425,3.23856,410.31005,3.225567,410.04135,3.216585,409.121375,3.200445,403.681175,3.242412,399.720625,3.356016,399.784525,3.684543,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,07:30:00,325.312,411.543887,3.45273,411.089625,3.419581,410.947725,3.355373,410.7229,3.266236,410.571425,3.282569,413.6791,4.479704,410.410625,3.304938,410.3,3.322554,410.122,3.269598,409.9555,3.269948,408.996275,3.271168,403.145625,3.320751,399.61855,3.483075,402.19235,4.169297,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,08:00:00,325.333,411.478062,3.490279,411.185925,3.464506,411.011,3.417426,410.902575,3.325517,410.608625,3.334589,413.1425,4.475533,410.382025,3.337141,410.22435,3.362445,410.07775,3.315957,409.802275,3.337898,409.068175,3.276047,406.01565,3.322094,399.873275,3.384119,399.75555,3.59698,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,08:30:00,325.354,411.294763,3.594768,411.082775,3.568523,410.70815,3.54449,410.4857,3.493763,410.16725,3.495472,412.83525,4.48133,409.7355,3.448951,409.6106,3.470225,409.357075,3.409727,409.08285,3.413864,408.801575,3.359906,407.6673,3.392398,400.4481,3.466424,399.6788,3.582412,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,09:00:00,325.374,409.964538,3.700547,409.7266,3.678644,409.5806,3.712506,409.46755,3.721734,409.226525,3.709829,412.18405,4.5058,409.061275,3.588039,409.0327,3.615334,408.9267,3.521608,408.87685,3.507138,408.68485,3.465749,408.23055,3.425613,401.6802,3.524858,399.66315,3.682575,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,09:30:00,325.395,410.899525,3.77692,410.64685,3.755675,410.441875,3.901981,410.354025,3.987137,410.38515,3.965983,411.77825,4.532216,410.3283,3.743065,410.321625,3.755495,410.2842,3.618402,410.207175,3.5765,410.11165,3.547177,409.768575,3.516011,404.9271,3.555167,399.911225,3.620534,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,10:00:00,325.416,411.297925,3.867064,410.931775,3.847323,410.7275,3.968357,410.5966,4.016738,410.54095,3.987417,412.0458,4.570154,410.3228,3.776664,410.2262,3.762566,410.052375,3.70056,409.831025,3.676399,409.67395,3.635319,409.477275,3.635159,407.10195,3.577904,401.370625,3.726331,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,10:30:00,325.437,410.899875,3.963062,410.435275,3.943258,410.321125,4.053634,410.104425,4.103864,410.030025,4.077338,412.6168,4.611424,409.8623,3.885885,409.8232,3.859081,409.764325,3.8036,409.738875,3.764328,409.6199,3.733947,409.4336,3.719031,407.9182,3.667385,400.9575,3.833511,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,11:00:00,325.458,411.187875,4.066726,410.8016,4.044141,410.804675,4.20453,410.789075,4.295318,410.6602,4.267856,412.69285,4.657938,410.521075,4.002069,410.437575,3.981685,410.3218,3.881348,410.271125,3.83047,410.147925,3.810812,409.871275,3.788558,407.124875,3.888247,399.8384,3.956401,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,11:30:00,325.479,410.8678,4.124703,410.661375,4.106749,410.72235,4.285699,410.690825,4.390063,410.5195,4.341578,412.53445,4.702856,410.453425,4.026649,410.34445,4.000016,410.240025,3.928596,410.1695,3.8782,410.0852,3.841786,409.766,3.838451,406.875425,3.818954,400.7649,4.100242,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,12:00:00,325.499,409.759412,4.177103,409.617325,4.159943,409.478625,4.394399,409.52145,4.52981,409.473625,4.490914,412.226825,4.740046,409.234575,4.144105,409.290375,4.168564,409.25465,4.07716,409.0793,3.997797,408.9766,3.993578,408.82565,3.973574,408.30885,3.904373,404.956875,4.076416,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,12:30:00,325.52,409.405587,4.273452,408.86515,4.261361,408.826275,4.543393,408.71495,4.764996,408.5523,4.487937,411.480475,4.781443,408.5199,4.200494,408.579075,4.218924,408.5732,4.133398,408.54565,4.045782,408.576625,4.031298,408.5501,4.004369,408.222625,3.982079,404.828025,4.168034,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,13:00:00,325.541,409.072012,4.279514,408.46335,4.272761,408.559125,4.514622,408.560475,4.672125,408.535225,4.30277,411.0086,4.823851,408.44925,4.149998,408.541375,4.11076,408.6075,4.104928,408.6207,4.061897,408.634125,4.032555,408.5463,4.038229,407.898025,4.019266,405.079325,4.223171,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,13:30:00,325.562,409.45915,4.316693,408.845175,4.298988,409.382775,4.482717,409.19975,4.589385,408.921225,4.294463,410.8705,4.847239,408.72055,4.176335,408.750225,4.130533,408.78475,4.12248,408.768875,4.098755,408.684875,4.069483,408.4018,4.085201,407.373575,4.153937,403.57335,4.650312,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,14:00:00,325.583,409.5096,4.339113,409.203675,4.331136,409.0473,4.463457,408.821125,4.529074,408.7468,4.263706,410.70985,4.863412,408.7189,4.176202,408.71945,4.12621,408.69805,4.118719,408.68225,4.102517,408.5991,4.078971,408.488175,4.076991,407.761525,4.09491,403.6489,4.511486,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,14:30:00,325.604,409.937825,4.350343,409.38895,4.33381,409.1096,4.434304,408.9532,4.474431,408.81785,4.257442,410.857625,4.88597,408.761775,4.184844,408.774275,4.137582,408.7594,4.127793,408.736525,4.112087,408.69755,4.078529,408.5676,4.085647,407.265225,4.181688,404.25705,4.533993,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,15:00:00,325.624,409.585813,4.323142,409.10845,4.312801,408.937725,4.378557,408.880075,4.395046,408.76175,4.210072,410.915925,4.895451,408.75925,4.155366,408.7835,4.114119,408.738775,4.114027,408.68495,4.103854,408.632725,4.079587,408.553825,4.059899,407.687,4.04096,404.6287,4.271328,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,15:30:00,325.645,409.7836,4.302766,409.271225,4.291925,409.309275,4.36711,409.079275,4.371799,408.958775,4.2168,411.1302,4.906888,408.7986,4.162288,408.7332,4.127933,408.6455,4.106847,408.60635,4.092603,408.545425,4.071787,408.46285,4.064052,408.15225,4.038945,404.9601,4.262118,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,16:00:00,325.666,409.998663,4.253502,409.44585,4.251098,409.0737,4.306159,409.075,4.275868,408.978925,4.122754,415.95605,4.888295,408.941625,4.082056,408.8331,4.034007,408.7102,4.02579,408.61175,4.01715,408.52045,3.984706,408.468575,3.971327,408.328625,3.942007,407.316875,4.161382,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,16:30:00,325.687,409.746138,4.19678,409.41525,4.182507,409.401375,4.194267,409.114175,4.131648,408.772675,4.062764,414.72765,4.884111,408.5836,4.025106,408.4707,3.973978,408.3625,3.982814,408.31665,3.972857,408.23645,3.929962,408.168925,3.924858,407.815725,3.915846,404.94795,4.109167,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,17:00:00,325.708,410.090987,4.168303,409.65885,4.161207,409.373,4.167988,409.2557,4.065252,409.014475,3.987427,415.072025,4.870984,408.751175,3.965844,408.66575,3.927053,408.60235,3.942922,408.57965,3.956124,408.51705,3.914884,408.4367,3.929116,407.54495,4.078042,400.87645,4.505322,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,17:30:00,325.729,410.620387,4.154542,410.616975,4.143126,409.9161,4.090976,409.84495,3.963399,409.54825,3.970286,416.47685,4.856659,409.16985,3.979175,409.056125,3.9481,409.022175,3.997959,408.978225,4.01739,408.8913,3.982133,408.72005,4.008964,406.912425,4.268515,402.75765,4.748923,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,18:00:00,325.749,410.967388,4.11308,410.469475,4.104964,410.61155,4.025676,410.312,3.841674,410.278425,3.89369,416.686125,4.849523,409.616125,3.985114,409.3997,3.944153,409.34495,3.999983,409.2907,4.023828,409.259525,3.97837,409.18765,3.985631,409.027125,3.972547,408.3398,4.015441,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,18:30:00,325.77,411.581738,4.154244,411.218225,4.138912,411.3352,4.091656,411.04475,3.98141,410.689175,3.996192,415.7199,4.856891,409.8268,4.041318,409.593025,4.027911,409.467,4.059875,409.4212,4.04336,409.375925,4.005928,409.283325,3.980897,409.103025,3.953707,408.665525,3.979728,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,19:00:00,325.791,410.57215,4.138701,410.16005,4.127683,410.093075,4.076471,409.793575,3.972766,409.70895,3.971935,415.2315,4.857513,409.48685,4.007926,409.292625,3.990023,409.1609,3.997226,409.088275,3.994729,409.031575,3.955887,408.928525,3.931539,408.690175,3.917687,407.62535,3.990884,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,19:30:00,325.812,410.56,4.117733,409.7945,4.098414,409.676475,4.032638,409.408925,3.905815,409.2829,3.914992,417.57635,4.853659,409.039875,3.981684,408.794075,3.963648,408.5676,3.991054,408.470625,4.000911,408.397775,3.96267,408.186175,3.965231,407.86875,3.991815,407.072975,4.192111,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,20:00:00,325.833,410.359537,4.08764,409.54415,4.067241,409.4036,3.977194,409.377125,3.833524,409.331425,3.873919,418.3067,4.852486,409.08345,3.96944,408.997725,3.930511,408.92245,3.976351,408.79975,3.954734,408.750475,3.938738,408.6529,3.918804,408.448275,3.896136,408.1622,3.866237,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,20:30:00,325.854,409.576338,4.152636,409.172575,4.123865,408.942475,4.09952,408.754325,4.059077,408.714075,4.051934,416.935925,4.854501,408.52675,4.051539,408.3798,4.046397,408.161475,4.0563,407.96495,4.046097,407.882975,4.026361,407.644175,4.006965,407.531675,3.985899,407.121925,3.942759,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,21:00:00,325.874,409.329487,4.257863,408.730575,4.219483,408.39385,4.203287,408.2931,4.185521,408.071225,4.172319,414.7368,4.862429,407.98935,4.159798,407.878025,4.171677,407.562875,4.187092,407.496975,4.186172,407.339175,4.147891,407.080125,4.149316,406.82735,4.122659,406.626,4.097912,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,21:30:00,325.895,408.5333,4.36714,407.786875,4.331573,407.75705,4.310787,407.726575,4.301159,407.6843,4.293582,412.9198,4.882595,407.572275,4.278047,407.5025,4.29477,407.376925,4.300789,407.3332,4.288637,407.30855,4.250999,407.2449,4.237412,407.19215,4.192598,407.13385,4.157086,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,22:00:00,325.916,408.849287,4.435548,408.111675,4.408385,407.816425,4.392226,407.75945,4.379656,407.664375,4.362341,411.825,4.912745,407.534375,4.336133,407.432425,4.349351,407.29195,4.337223,407.22085,4.32265,407.192175,4.289689,407.095,4.263836,407.01635,4.215395,406.985575,4.172878,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,22:30:00,325.937,407.953962,4.484871,407.470575,4.457233,407.45955,4.44731,407.378775,4.439056,407.274725,4.421353,411.010125,4.929204,407.189875,4.392822,407.1137,4.404168,406.973125,4.394019,406.920675,4.382186,406.89095,4.342433,406.864925,4.322053,406.819075,4.271023,406.729125,4.227859,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,23:00:00,325.958,408.036225,4.546738,407.491425,4.521873,407.3118,4.510449,407.19235,4.501283,407.11135,4.485619,410.565875,4.959708,407.029775,4.460409,406.98595,4.470548,406.858175,4.459144,406.8555,4.448542,406.772175,4.394539,406.726725,4.389695,406.5002,4.339829,406.372125,4.291706,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,23:30:00,325.979,408.157525,4.584564,407.48605,4.565653,407.438225,4.558548,407.421875,4.546032,407.4218,4.516021,410.289775,4.984786,407.2829,4.478506,407.197075,4.490179,407.088975,4.459548,407.044725,4.441945,406.99335,4.4083,406.92145,4.383783,406.719575,4.337802,406.609175,4.30411,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,00:00:00,326,408.975463,4.540983,408.146325,4.534868,408.0646,4.528544,407.93235,4.484129,407.883075,4.441885,410.329125,4.994201,407.585675,4.401365,407.53535,4.401963,407.3967,4.353398,407.271875,4.33246,407.1871,4.304395,407.0114,4.275922,406.78355,4.247985,406.424375,4.236635,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,00:30:00,326.02,408.495138,4.441388,407.934575,4.435691,407.756775,4.409717,407.6484,4.337535,407.530475,4.307592,410.288625,4.993628,407.3051,4.292052,407.14445,4.27371,406.9112,4.22821,406.763967,4.200239,406.715325,4.186844,406.4487,4.175673,406.13045,4.168154,405.80345,4.184031,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,01:00:00,326.041,408.275088,4.392876,407.524675,4.374757,407.460525,4.372236,407.307225,4.313989,407.1514,4.287855,410.1532,4.98311,406.90215,4.270699,406.7403,4.251165,406.6141,4.228827,406.5664,4.20988,406.49435,4.179636,406.409175,4.181243,406.26315,4.172617,406.023075,4.173649,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,01:30:00,326.062,408.141037,4.398032,407.23055,4.370007,407.335425,4.376763,407.2251,4.331952,407.053725,4.310515,410.0833,4.979336,406.843675,4.295744,406.687925,4.287268,406.5912,4.275117,406.525575,4.265159,406.462875,4.243061,406.421675,4.241823,406.236425,4.233455,405.996475,4.24074,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,02:00:00,326.083,408.061737,4.452373,407.34005,4.415462,407.130475,4.421524,406.994125,4.393824,406.8965,4.386567,409.87885,4.98402,406.70285,4.383515,406.603775,4.384828,406.494825,4.390861,406.401275,4.394732,406.33225,4.372844,406.1901,4.379823,406.01425,4.38516,405.75055,4.407678,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,02:30:00,326.104,407.583887,4.544443,406.960625,4.504592,407.13325,4.518716,407.0507,4.503918,406.8111,4.4979,409.83755,5.001139,406.618075,4.492426,406.541125,4.5033,406.42185,4.51398,406.35345,4.520938,406.251875,4.498307,406.111825,4.516831,405.925,4.531117,405.63105,4.57604,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,03:00:00,326.124,408.074,4.66307,407.1648,4.625845,407.23935,4.646754,407.165275,4.646587,406.99315,4.635451,409.69155,5.033142,406.783075,4.617012,406.642275,4.63221,406.566,4.63506,406.490125,4.64132,406.40815,4.62421,406.34285,4.645676,406.161875,4.663178,405.85975,4.718446,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,03:30:00,326.145,408.235275,4.765526,407.4159,4.731564,408.064975,4.756873,407.837725,4.759983,407.518725,4.745518,409.88545,5.06095,407.028425,4.722083,406.88945,4.73691,406.8101,4.746159,406.75305,4.759185,406.6251,4.740139,406.51615,4.764031,406.256775,4.784241,405.840075,4.845126,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,04:00:00,326.166,408.893675,4.878817,407.694625,4.846213,407.65455,4.870674,407.652975,4.877017,407.460625,4.869805,410.17105,5.113747,407.138275,4.859284,407.0097,4.87006,406.917975,4.892321,406.8156,4.912298,406.68035,4.877672,406.4712,4.912653,406.1597,4.929363,405.784475,4.961141,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,04:30:00,326.187,408.204175,5.030765,407.33405,4.992247,407.383525,5.018531,407.330175,5.040589,407.198825,5.045259,410.392775,5.167934,406.91175,5.060484,406.814375,5.063637,406.72625,5.113548,406.6244,5.128964,406.51975,5.099846,406.421,5.139078,406.215225,5.157655,405.9147,5.127844,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,05:00:00,326.208,408.634875,5.133661,407.554225,5.10158,407.538375,5.125068,407.367575,5.168191,407.24445,5.145319,410.60125,5.237424,406.886575,5.152168,406.7069,5.173602,406.5638,5.241866,406.476125,5.241207,406.367775,5.237763,406.17845,5.267838,405.873225,5.283435,405.601175,5.23374,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,05:30:00,326.229,408.319837,5.178714,407.091725,5.150775,407.329325,5.276105,407.14895,5.22562,406.8824,5.192126,411.0009,5.292962,406.7205,5.206294,406.575925,5.230997,406.469925,5.300149,406.44065,5.329501,406.43695,5.347373,406.4572,5.360395,406.500875,5.431418,406.540775,5.341782,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,06:00:00,326.249,408.899375,5.211513,407.8446,5.184429,407.896825,5.314075,407.691325,5.208774,407.537225,5.265813,411.206125,5.334582,407.54605,5.325414,407.47935,5.350847,407.47885,5.354223,407.49705,5.41172,407.4938,5.366494,407.5384,5.402261,407.54055,5.450695,407.48065,5.330299,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,06:30:00,326.27,408.92465,5.235559,408.275925,5.210944,408.377875,5.329143,408.288925,5.218594,408.271225,5.266631,411.717375,5.370659,408.21015,5.347322,408.127975,5.375941,408.0087,5.378355,407.947425,5.397691,407.896725,5.369416,407.916075,5.399206,407.817325,5.403844,407.768125,5.322707,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,07:00:00,326.291,409.14295,5.252852,408.400375,5.227936,408.558275,5.274312,408.510725,5.246132,408.37755,5.273714,412.076025,5.40826,408.278275,5.336382,408.143275,5.336449,408.05295,5.374947,408.000375,5.385159,407.950275,5.354915,407.937875,5.392556,407.864325,5.380904,407.782625,5.319598,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,07:30:00,326.312,409.1308,5.258146,408.36175,5.24031,408.466325,5.218706,408.38345,5.239641,408.317125,5.268682,412.441675,5.431343,408.161225,5.305891,408.081175,5.288069,407.993875,5.365638,407.953025,5.371858,407.93265,5.352589,407.914175,5.38253,407.832725,5.366876,407.7574,5.323616,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,08:00:00,326.333,408.903738,5.279463,408.271825,5.260278,408.646625,5.277218,408.4701,5.260364,408.3036,5.323881,412.57535,5.451944,408.170325,5.357192,408.03475,5.335764,407.939825,5.386096,407.868375,5.398474,407.828025,5.379736,407.78915,5.39571,407.748,5.382187,407.678375,5.33953,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,08:30:00,326.354,409.374937,5.307471,408.40285,5.285723,408.4436,5.303326,408.445475,5.298218,408.417625,5.388432,412.643175,5.478902,408.239875,5.460908,408.122725,5.395349,408.08325,5.424253,408.069625,5.459728,408.045775,5.411485,408.06875,5.422999,408.0518,5.424772,408.0421,5.369062,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,09:00:00,326.374,409.330275,5.337493,408.705725,5.315177,408.882225,5.425532,408.81495,5.327795,408.807725,5.47002,412.576625,5.511971,408.7643,5.559295,408.70405,5.47726,408.685425,5.517503,408.66555,5.547003,408.64175,5.4616,408.66365,5.461615,408.685825,5.51006,408.6648,5.421945,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,09:30:00,326.395,409.900762,5.381079,409.382525,5.348943,409.375375,5.423234,409.2503,5.394709,409.2758,5.599159,414.784725,5.55992,409.250675,5.703857,409.183525,5.582911,409.1451,5.611237,409.134825,5.680487,409.102225,5.546607,409.103625,5.519972,409.13225,5.655318,409.0825,5.509077,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,10:00:00,326.416,410.222275,5.456131,409.32495,5.396557,409.4521,5.568912,409.3461,5.564727,409.347275,5.850096,415.879575,5.60427,409.334625,5.898615,409.25195,5.721368,409.278425,5.894591,409.282675,5.867306,409.25835,5.701273,409.256375,5.639734,409.29445,5.910829,409.240975,5.629746,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,10:30:00,326.437,410.863025,5.543269,409.452275,5.445374,409.704575,5.776595,409.5883,5.901914,409.6496,6.205397,415.129675,5.654215,409.60255,6.146658,409.50775,5.880248,409.552525,6.018554,409.592175,6.10513,409.58665,5.943958,409.60825,5.83565,409.788575,6.28041,409.78265,5.733929,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,11:00:00,326.458,410.928962,5.802108,410.002275,5.545688,410.17875,6.11552,410.204825,6.414542,410.286975,6.576803,414.53955,5.72351,410.269125,6.440221,410.205875,6.117821,410.292575,6.300873,410.3421,6.324237,410.4268,6.344622,410.4078,6.014262,410.6366,6.623663,410.6262,5.858239,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,11:30:00,326.479,413.288425,5.9283,410.94735,5.586422,411.202525,6.56339,411.069275,6.785057,411.070425,6.854571,NaN,5.79254,411.143875,6.688418,411.099275,6.355838,411.302025,6.6733,411.367125,6.471516,411.43295,6.55569,411.37645,6.12773,411.66645,6.828163,411.6959,6.04395,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,12:00:00,326.499,415.752075,5.93902,412.6412,5.596906,412.2077,6.793289,412.199675,7.075442,412.235125,7.047954,NaN,5.894497,412.34845,6.895682,412.3277,6.561849,412.560175,6.974188,412.5802,6.567378,412.859025,7.115621,412.7138,6.291509,413.14195,7.06633,413.231375,6.229573,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,12:30:00,326.52,417.388537,5.983258,413.87365,5.615222,413.496925,7.02595,413.479525,7.352497,413.46235,7.291399,NaN,6.027559,413.5877,7.130638,413.597575,6.798297,413.931225,7.184809,413.911725,6.663071,414.187625,7.337746,414.1634,6.521068,414.753075,7.434347,414.852175,6.519604,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,13:00:00,326.541,418.006288,6.064809,414.57185,5.65369,414.308,7.08183,414.500575,7.747773,414.57575,7.539592,NaN,6.109647,414.65525,7.367529,414.659025,7.046943,414.8434,7.343759,414.872275,6.960593,415.142325,7.642628,415.03805,6.748822,415.463,7.765333,415.374875,6.827362,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,13:30:00,326.562,420.212612,6.088348,415.6385,5.681045,415.106575,7.394186,415.204825,7.918613,415.181325,7.676552,NaN,6.166679,415.269675,7.521528,415.293825,7.302971,415.55305,7.850374,415.528125,7.334652,415.8134,8.031669,415.665525,7.188753,415.825975,8.364085,415.42295,7.396803,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,14:00:00,326.583,420.305687,6.152089,415.84885,5.72114,415.409225,7.387025,415.6266,7.967862,415.701425,7.94887,NaN,6.216002,415.806,7.833484,415.87265,7.744872,415.9543,8.23673,415.80905,7.739679,415.81235,8.489069,415.3941,8.287387,415.23355,8.897058,414.274275,7.817749,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,14:30:00,326.604,419.837838,6.316538,415.673675,5.945569,415.658725,7.654268,415.76875,8.226136,415.765525,8.239028,NaN,6.297986,415.792,8.165503,415.740775,8.332934,415.399375,8.663822,414.706575,8.159537,414.351925,8.949913,413.870375,8.909195,413.15335,9.379763,412.47385,8.411817,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,15:00:00,326.624,419.878225,6.570888,415.798825,6.932933,415.65765,8.494556,415.4856,8.637165,415.35975,8.69642,NaN,6.433414,415.119875,8.656501,414.6947,8.974633,413.8809,9.252381,412.98925,8.894018,412.54525,9.464475,412.12725,9.958491,411.17935,9.852217,410.2069,9.327421,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,15:30:00,326.645,421.03355,6.930778,415.076025,7.898483,414.47995,9.018401,414.173875,9.136354,413.957925,9.187651,NaN,6.593155,413.77525,9.102258,413.412175,9.38999,412.714825,9.584011,412.21435,9.576951,411.80235,9.883607,411.383625,10.237588,410.8334,10.015545,410.4215,9.882182,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,16:00:00,326.666,419.404475,7.372846,413.26225,8.268464,412.93935,9.43533,412.74405,9.629421,412.646575,9.549741,NaN,6.77981,412.416025,9.43713,412.10945,9.689417,411.43695,9.83948,410.97405,9.902974,410.65975,10.037452,410.5304,10.381213,410.0755,10.114448,409.790875,10.082205,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,16:30:00,326.687,419.970925,7.714504,411.859,8.411399,411.177275,9.539984,410.934075,9.8868,410.584725,9.933366,NaN,6.996418,410.360025,9.833297,410.30155,10.046883,410.0378,10.134242,409.767025,10.169635,409.553225,10.224903,409.46055,10.426843,409.22165,10.213363,409.023775,10.174578,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,17:00:00,326.708,414.06815,8.864259,410.389575,9.728222,410.07295,9.934244,409.926125,10.221845,409.828075,10.208358,NaN,7.232625,409.746125,10.079218,409.64675,10.293035,409.456775,10.338245,409.414325,10.344597,409.300725,10.39212,409.306175,10.53753,409.219425,10.319647,409.12985,10.276925,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,17:30:00,326.729,412.1168,9.533713,410.3764,10.50213,410.1263,10.329123,410.0766,10.440352,409.9403,10.315475,NaN,7.433533,409.9352,10.21054,409.879975,10.378755,409.754125,10.43859,409.630875,10.406188,409.575325,10.438055,409.562475,10.575835,409.421375,10.329453,409.36355,10.296953,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,18:00:00,326.749,412.448037,9.700822,410.612375,10.629018,410.36555,10.246078,410.232125,10.370063,410.113075,10.325953,NaN,7.610539,410.06905,10.28536,409.9681,10.383575,409.850125,10.42978,409.795675,10.40531,409.77015,10.430645,409.7544,10.5372,409.62725,10.29797,409.596675,10.27111,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,18:30:00,326.77,410.837763,10.076788,410.34855,10.658018,410.315375,10.208788,410.322175,10.371323,410.223725,10.360088,NaN,7.812914,410.129425,10.336173,410.0216,10.400243,409.91695,10.415293,409.812975,10.416477,409.743875,10.428273,409.7512,10.532843,409.6116,10.28818,409.584325,10.272575,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,19:00:00,326.791,411.559188,10.095001,410.4745,10.276318,410.4239,10.225643,410.308825,10.42581,410.14725,10.372363,NaN,7.935637,410.026825,10.358395,409.9442,10.410615,409.813425,10.41627,409.731375,10.418335,409.71735,10.416555,409.6783,10.472822,409.5665,10.258378,409.505975,10.244333,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,19:30:00,326.812,411.222263,10.167993,410.526825,10.213345,410.4705,10.28299,410.3763,10.439887,410.24595,10.390558,NaN,8.05498,410.223925,10.36534,410.104875,10.41257,410.028975,10.409483,410.003025,10.41121,409.966025,10.352465,409.97145,10.456875,409.857525,10.250645,409.842825,10.240565,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,20:00:00,326.833,411.23,10.243605,410.761575,10.26106,410.65985,10.320608,410.62335,10.43079,410.498675,10.393753,NaN,8.168114,410.444075,10.37824,410.330525,10.414425,410.2411,10.404535,410.1741,10.412638,410.0826,10.37441,410.042925,10.436125,409.989275,10.245743,409.9829,10.23983,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,20:30:00,326.854,411.09465,10.330408,410.703275,10.344533,410.63325,10.335932,410.617925,10.454818,410.5065,10.41416,NaN,8.276415,410.36915,10.397908,410.300575,10.42844,410.095925,10.41856,410.0065,10.430408,409.9661,10.395305,409.895975,10.443723,409.756375,10.265525,409.640325,10.255523,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,21:00:00,326.874,410.494775,10.366075,410.1306,10.397733,409.983525,10.383803,409.96615,10.479613,409.876,10.429138,NaN,8.377883,409.7588,10.395815,409.633925,10.414975,409.448125,10.407815,409.3281,10.413648,409.2641,10.344732,409.19065,10.419033,409.061,10.2443,408.959225,10.230295,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,21:30:00,326.895,410.361637,10.338729,409.885625,10.380273,409.853175,10.341487,409.754475,10.404098,409.642575,10.385028,NaN,8.474854,409.53985,10.351568,409.4331,10.377705,409.277675,10.36291,409.2259,10.365063,409.173575,10.317488,409.14095,10.367957,408.9488,10.178638,408.83655,10.167213,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,22:00:00,326.916,410.386275,10.279421,409.927575,10.326618,409.929325,10.277555,409.8848,10.337375,409.848,10.294382,NaN,8.594258,409.889725,10.2644,409.817475,10.28498,409.716025,10.271188,409.59535,10.254013,409.48695,10.156245,409.524625,10.241465,409.3228,10.04556,409.257525,10.034028,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,22:30:00,326.937,410.83835,10.132898,410.15265,10.217418,410.089975,10.157275,410.0756,10.20007,409.953325,10.127525,NaN,8.697644,409.8597,10.103588,409.79575,10.119575,409.721225,10.115677,409.594475,10.076225,409.529125,10.049983,409.45195,10.076392,409.23625,9.844843,409.10025,9.835997,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,23:00:00,326.958,410.56075,9.974597,410.136175,10.046258,410.1306,9.955555,410.106075,10.003796,409.96415,9.944213,NaN,8.730299,409.924375,9.940358,409.850575,9.942521,409.732,9.9355,409.675775,9.911493,409.618875,9.837235,409.581025,9.914011,409.403725,9.699542,409.358825,9.686063,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,23:30:00,326.979,410.82885,9.842564,410.419075,9.909015,410.325875,9.817179,410.209975,9.857522,410.10765,9.814235,NaN,8.678357,410.0729,9.809507,409.951825,9.814194,409.854675,9.811874,409.83015,9.789566,409.7361,9.727318,409.633125,9.784722,409.47585,9.586907,409.4139,9.570343,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,00:00:00,327,410.737525,9.705098,410.084275,9.7754,409.98335,9.650914,409.928625,9.675093,409.87475,9.640892,NaN,8.654394,409.893625,9.647699,409.84745,9.647777,409.768525,9.653448,409.74485,9.630586,409.722375,9.585407,409.735025,9.633941,409.55495,9.423481,409.440875,9.410343,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,00:30:00,327.02,411.229263,9.573769,410.78795,9.640409,410.649175,9.502842,410.6226,9.508867,410.593325,9.506904,NaN,8.640632,410.5258,9.514204,410.379875,9.521095,410.211333,9.48192,410.156,9.482242,410.081525,9.458964,410.01995,9.50376,409.875825,9.299294,409.785575,9.284975,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,01:00:00,327.041,410.546275,9.370033,410.265775,9.47136,410.131075,9.251963,410.01725,9.197025,409.966175,9.208862,NaN,8.64549,409.8293,9.253821,409.681225,9.274916,409.459675,9.253991,409.397725,9.282389,409.2825,9.240904,409.244875,9.317127,409.0404,9.087185,408.887125,9.090075,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,01:30:00,327.062,410.1969,9.095903,409.62445,9.216704,409.4043,8.896652,409.25855,8.792766,409.218,8.82459,NaN,8.558365,409.083425,8.943714,408.941875,8.97414,408.7624,8.959354,408.68575,9.021468,408.60295,8.965916,408.4914,9.084619,408.264425,8.879439,408.1205,8.899061,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,02:00:00,327.083,409.10855,8.879286,408.701275,8.976682,408.512475,8.654347,408.35505,8.537572,408.229975,8.600527,413.63355,8.510381,408.176475,8.745616,408.06375,8.774557,407.8527,8.777193,407.744125,8.843052,407.657775,8.778786,407.5936,8.916732,407.377875,8.727588,407.276375,8.744003,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,02:30:00,327.104,408.702587,8.745847,408.178875,8.822429,407.9703,8.511904,407.85795,8.401228,407.781275,8.494851,412.696,8.430663,407.70535,8.638947,407.590425,8.668154,407.423275,8.656131,407.327825,8.694646,407.2498,8.661588,407.1573,8.800621,407.018675,8.644203,406.938225,8.644156,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,03:00:00,327.124,408.674388,8.665533,407.957025,8.720114,407.7024,8.437974,407.563025,8.347758,407.4902,8.444867,411.944675,8.400484,407.368975,8.571808,407.295775,8.623741,407.142375,8.521306,407.10825,8.579149,406.99425,8.502958,406.975875,8.695999,406.9172,8.535328,406.819325,8.524434,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,03:30:00,327.145,408.092075,8.615096,407.555625,8.664341,407.514525,8.344388,407.36685,8.22091,407.212725,8.347548,411.224175,8.316711,407.1921,8.474581,407.113525,8.544947,406.951625,8.418404,406.893425,8.485765,406.816025,8.375203,406.828025,8.608643,406.6978,8.272074,406.675025,8.380514,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,04:00:00,327.166,408.496525,8.533319,407.745525,8.595926,407.42225,8.292081,407.37535,8.170078,407.325025,8.286926,410.879325,8.309456,407.30905,8.405448,407.247475,8.480209,407.13475,8.315987,407.095775,8.374295,407.004575,8.238684,407.033425,8.513192,406.87675,8.073081,406.848475,8.229895,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,04:30:00,327.187,408.554625,8.449636,407.966875,8.513434,407.956025,8.189779,407.762675,8.067289,407.6307,8.162001,410.6471,8.281344,407.574775,8.307364,407.5078,8.387624,407.3706,8.183946,407.344975,8.253924,407.288,8.124788,407.34315,8.415653,407.20725,7.927732,407.23425,8.131862,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,05:00:00,327.208,408.605025,8.393454,408.036575,8.455871,407.951375,8.135742,407.724825,8.034134,407.63605,8.117691,410.56875,8.198325,407.547325,8.261307,407.490725,8.336878,407.319375,8.021455,407.23495,8.138757,407.13465,7.986918,407.122675,8.227736,406.94585,7.766969,406.94385,8.073685,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,05:30:00,327.229,408.432838,8.327814,407.74955,8.398371,407.5509,8.098119,407.50025,8.017842,407.445375,8.092918,410.340875,8.155658,407.397575,8.198907,407.29795,8.262976,407.103375,7.8181,407.0685,8.00599,406.9662,7.815778,406.89345,7.772442,406.74985,7.591501,406.7514,8.012346,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,06:00:00,327.249,408.411437,8.275972,407.99065,8.334763,407.82895,8.021571,407.704025,7.932304,407.647,8.019241,410.379125,8.138588,407.619525,8.133597,407.544725,8.186934,407.35855,7.644249,407.3373,7.893013,407.23435,7.681289,407.19205,7.624794,407.113725,7.505749,407.160625,7.963571,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,06:30:00,327.27,408.762237,8.26776,408.2755,8.30995,408.231,7.977216,408.104225,7.911779,408.039275,7.993628,410.6012,8.087428,408.0122,8.094921,407.95255,8.146736,407.731025,7.539814,407.72755,7.781068,407.646625,7.555316,407.540275,7.473565,407.470625,7.436025,407.503,7.905951,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,07:00:00,327.291,409.487788,8.259179,408.715975,8.305809,408.59215,7.983989,408.4749,7.918952,408.417375,8.004697,410.7216,8.046652,408.332725,8.074298,408.286475,8.12207,408.0876,7.4426,408.023775,7.661494,407.932325,7.42112,407.8732,7.346607,407.762525,7.337248,407.794525,7.863449,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,07:30:00,327.312,409.529925,8.237051,409.01735,8.283935,408.7875,8.006877,408.673825,7.961855,408.642775,8.005541,410.783975,8.021399,408.598625,8.009819,408.502175,8.059376,408.21985,7.400339,408.197225,7.57748,408.05725,7.344981,407.904,7.275493,407.77605,7.254707,407.768775,7.804031,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,08:00:00,327.333,409.8821,8.212936,409.11395,8.254689,408.9759,7.992349,408.86605,7.963374,408.862375,7.953659,411.130125,7.999761,408.72915,7.924919,408.6176,7.944754,408.3576,7.395231,408.2558,7.539313,408.0887,7.329659,407.9811,7.260547,407.812375,7.229534,407.772525,7.780028,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,08:30:00,327.354,409.618012,8.252495,409.05795,8.259362,408.8766,8.041781,408.7538,8.045499,408.65795,7.9604,411.84735,7.98956,408.6076,7.850448,408.5312,7.867125,408.281425,7.362976,408.2297,7.499339,408.103325,7.283151,408.003475,7.220423,407.858725,7.181417,407.849675,7.767417,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,09:00:00,327.374,409.712988,8.404233,409.072375,8.38081,409.004925,8.253585,408.9039,8.291306,408.7607,8.034399,411.963675,7.986777,408.630675,7.76196,408.587775,7.797872,408.406775,7.364341,408.36445,7.501207,408.2159,7.291745,408.15925,7.233332,408.006375,7.189396,408.022425,7.785047,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,09:30:00,327.395,409.47165,8.513907,408.98175,8.491272,408.700375,8.411074,408.670425,8.483858,408.57065,8.054386,412.3279,7.993823,408.505225,7.633453,408.489025,7.619474,408.37245,7.382245,408.34025,7.475495,408.23195,7.291793,408.1413,7.227543,407.998925,7.174277,408.015225,7.794943,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,10:00:00,327.416,408.894225,8.669556,408.29685,8.654159,407.9935,8.638158,407.953225,8.777641,407.89555,8.038502,412.4335,8.028535,407.95945,7.618198,408.00725,7.545526,408.001425,7.3822,408.02095,7.464265,407.982875,7.298154,407.925125,7.231449,407.8718,7.174673,407.941175,7.838537,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,10:30:00,327.437,408.214175,8.711693,407.66445,8.789376,407.56045,8.836748,407.513775,9.012678,407.4129,7.870959,414.71735,8.053787,407.571775,7.650211,407.67465,7.570247,407.735025,7.459477,407.786125,7.485703,407.775075,7.360129,407.725575,7.318453,407.673675,7.255354,407.772325,7.860067,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,11:00:00,327.458,408.3785,8.671971,407.7115,8.908882,407.505775,8.980251,407.511025,9.15533,407.27005,7.821061,414.11195,8.089053,407.47835,7.695829,407.55565,7.626694,407.601775,7.505773,407.6418,7.535283,407.62255,7.42946,407.605025,7.387297,407.5786,7.34097,407.66775,7.852028,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,11:30:00,327.479,407.759813,8.62768,407.28265,8.989485,407.19535,9.121909,407.14345,9.294969,406.952625,7.826072,412.515175,8.128652,407.08535,7.710763,407.1794,7.623759,407.22615,7.52232,407.283925,7.538713,407.279575,7.451199,407.258,7.403937,407.257425,7.370473,407.33775,7.787423,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,12:00:00,327.499,408.0027,8.5924,407.2551,9.052601,406.8823,9.233729,406.896825,9.272863,406.64035,7.789345,411.2668,8.183235,406.80345,7.688804,406.8775,7.624506,406.92545,7.518212,406.97895,7.467863,406.9989,7.427914,406.99205,7.392374,406.959275,7.34428,407.0458,7.724653,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,12:30:00,327.52,407.522075,8.630917,406.49715,9.076276,406.0081,9.408323,405.784275,9.144865,405.92885,7.782116,410.5037,8.226897,406.233825,7.64662,406.3447,7.579128,406.4168,7.506966,406.554325,7.438554,406.6286,7.402117,406.6231,7.333179,406.57235,7.259297,406.5696,7.478018,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,13:00:00,327.541,406.763763,8.562158,405.7933,9.04806,405.494175,9.428218,405.49875,8.793254,405.4679,7.736927,410.057125,8.248651,405.83395,7.629851,405.9949,7.557173,406.132725,7.475255,406.1978,7.405208,406.252125,7.359905,406.262875,7.3127,406.25495,7.266892,406.209775,7.280038,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,13:30:00,327.562,406.994725,8.255203,406.464675,8.824392,406.083175,9.231903,405.891575,8.260271,406.013625,7.605386,412.69255,8.3028,406.174375,7.512661,406.297575,7.426239,406.397175,7.314737,406.460875,7.229301,406.519775,7.199129,406.5495,7.165436,406.56115,7.140161,406.5847,7.169726,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,14:00:00,327.583,407.054413,7.997931,406.6466,8.502639,406.479825,8.680908,406.3653,7.897988,406.447,7.504399,412.2151,8.288764,406.5856,7.405615,406.619425,7.359198,406.709675,7.309663,406.73695,7.269765,406.737075,7.241071,406.721975,7.199139,406.69075,7.166787,406.689525,7.182324,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,14:30:00,327.604,407.093788,7.935885,406.564925,8.292637,406.278125,8.260397,406.140725,7.82499,406.260825,7.588429,411.054475,8.294904,406.402175,7.526222,406.50285,7.485144,406.536425,7.436154,406.60075,7.411563,406.619,7.386758,406.627275,7.376206,406.62245,7.353229,406.62145,7.352208,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,15:00:00,327.624,407.306975,8.083174,406.547225,8.306087,406.2272,8.151272,406.250625,7.916994,406.304775,7.710123,410.015675,8.265128,406.4709,7.675506,406.511225,7.637807,406.5218,7.597908,406.56505,7.580389,406.6028,7.557788,406.60975,7.547564,406.6153,7.53577,406.62075,7.535375,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,15:30:00,327.645,407.897737,8.197104,407.2271,8.333588,406.99745,8.116662,406.958525,8.012578,406.9586,7.884007,409.784075,8.286917,406.943875,7.839329,406.908575,7.807945,406.875775,7.775381,406.861175,7.753068,406.846225,7.732299,406.85695,7.743395,406.853725,7.733603,406.8496,7.73045,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,16:00:00,327.666,408.7832,8.686922,408.3053,8.759407,408.21855,8.639844,408.10095,8.550482,408.0418,8.47237,409.9756,8.368521,407.8552,8.324624,407.771175,8.275968,407.6228,8.264744,407.55885,8.24711,407.55865,8.169284,407.51695,8.236465,407.407425,8.191802,407.315575,8.202606,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,16:30:00,327.687,409.092362,9.189115,408.489825,9.249642,408.334325,9.126379,408.269625,9.08041,408.12755,8.976252,410.771525,8.454172,408.059525,8.842357,407.954925,8.816165,407.8182,8.824147,407.75885,8.800796,407.674275,8.693216,407.58725,8.714742,407.417375,8.644402,407.329325,8.624944,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,17:00:00,327.708,409.18825,9.389858,408.607975,9.425956,408.4455,9.335585,408.367275,9.305511,408.248675,9.203892,412.89415,8.607688,408.073975,9.103541,407.9406,9.069309,407.736025,9.045424,407.642475,9.019866,407.51475,8.949573,407.404,8.940455,407.265425,8.889152,407.160625,8.868872,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,17:30:00,327.729,408.916125,9.637328,408.456775,9.659152,408.290625,9.582749,408.187375,9.558168,408.0827,9.490922,412.606625,8.653306,407.9523,9.383486,407.829625,9.363492,407.70575,9.318413,407.6403,9.230386,407.558575,9.20794,407.4954,9.154421,407.4031,9.104348,407.2667,9.045129,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,18:00:00,327.749,408.96625,9.786655,408.414125,9.824967,408.375825,9.782017,408.259025,9.748902,408.08005,9.633607,411.97615,8.80041,407.959125,9.540156,407.796375,9.52451,407.5292,9.411222,407.406375,9.343073,407.298225,9.324306,407.16415,9.261818,407.0429,9.245815,406.913175,9.198681,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,18:30:00,327.77,408.492038,9.802463,407.923375,9.872601,407.79435,9.807722,407.666225,9.713426,407.530175,9.633701,411.339625,8.831203,407.4355,9.594523,407.3334,9.549865,407.2132,9.48704,407.1646,9.459573,407.077975,9.41962,406.982425,9.407412,406.91135,9.377193,406.847825,9.361856,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,19:00:00,327.791,408.626938,9.85463,408.07015,9.888808,408.02815,9.88809,407.9445,9.860783,407.868825,9.761848,410.96255,8.948006,407.603025,9.697658,407.494625,9.67053,407.328775,9.606359,407.2274,9.582086,407.1479,9.549136,407.096175,9.555881,407.01335,9.536243,407.004125,9.556399,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,19:30:00,327.812,408.94135,9.968631,408.116375,9.986353,408.121025,10.042268,407.959925,10.000736,407.863875,9.880921,410.610775,8.953313,407.72095,9.829496,407.617,9.79951,407.4881,9.77085,407.407,9.763515,407.344575,9.725859,407.329625,9.749351,407.227075,9.747295,407.207625,9.771684,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,20:00:00,327.833,408.660375,10.112814,408.1859,10.131028,408.133125,10.18545,408.058875,10.134123,407.955375,10.044348,410.56255,9.08323,407.820625,9.992791,407.65845,9.962803,407.53355,9.94346,407.4958,9.931639,407.43525,9.899181,407.37015,9.913216,407.323475,9.902635,407.30185,9.921152,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,20:30:00,327.854,409.715537,10.192794,408.834925,10.220223,408.807425,10.26771,408.684825,10.211128,408.53225,10.13311,410.863425,9.072775,408.475025,10.06585,408.28835,10.037103,408.089475,10.045277,407.947275,10.066885,407.8779,9.999156,407.819725,10.0311,407.698025,9.987585,407.597975,10.001216,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,21:00:00,327.874,408.868663,10.283172,408.276725,10.321808,408.26845,10.3352,407.9752,10.267248,407.82925,10.213788,411.2084,9.188063,407.686725,10.114955,407.5383,10.113245,407.30945,10.121397,407.097525,10.125534,406.930875,10.026021,406.9119,10.028442,406.788075,9.947036,406.624875,9.921527,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,21:30:00,327.895,407.824625,10.041013,407.3839,10.110573,407.145475,10.13393,406.81425,10.052969,406.637775,9.961777,410.611475,9.268891,406.53085,9.839212,406.3358,9.820507,406.12435,9.783648,405.949625,9.748793,405.839575,9.695964,405.7297,9.653185,405.574475,9.567199,405.4407,9.505134,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,22:00:00,327.916,407.378675,9.605817,406.528375,9.711842,406.323275,9.634719,406.114425,9.419436,405.9373,9.398785,410.0283,9.270068,405.69585,9.372016,405.507,9.334794,405.2472,9.318738,404.966125,9.205168,404.8323,9.208924,404.582375,8.986988,404.462875,8.896912,404.2182,8.761442,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,22:30:00,327.937,406.012125,8.618685,404.9578,8.733897,404.649825,8.642062,404.325325,8.297687,404.186325,8.34457,409.195675,8.97368,404.03595,8.313181,403.856425,8.275157,403.597175,7.950372,403.38185,7.708814,403.230475,7.717633,403.075075,7.490298,402.849475,7.429704,402.6754,7.228415,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,23:00:00,327.958,405.450412,8.049191,404.659625,8.098815,404.514,7.955548,404.213225,7.689913,404.05985,7.798376,408.2765,8.882347,403.823875,7.775505,403.60395,7.694106,403.338225,7.50023,403.22645,7.370063,403.075425,7.339569,402.877825,7.211025,402.759375,7.140956,402.67625,7.03698,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,23:30:00,327.979,405.856738,7.738294,404.6131,7.770271,404.541075,7.620094,404.2165,7.389031,404.07615,7.518049,407.93735,8.728156,403.811375,7.486576,403.537875,7.391993,403.276025,7.205341,403.040125,7.083849,402.94245,7.073479,402.859775,6.981787,402.695525,6.925676,402.660975,6.836061,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,00:00:00,328,406.289087,7.575389,404.9906,7.58638,404.774825,7.464132,404.51705,7.270661,404.44305,7.379692,407.8509,8.444293,404.23175,7.315577,404.086825,7.198664,403.9364,7.061789,403.790075,6.999724,403.7409,6.985294,403.6425,6.924098,403.565525,6.882177,403.47185,6.847927,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,00:30:00,328.02,406.676963,7.44891,405.6439,7.460042,405.470975,7.342425,405.282125,7.163047,405.206975,7.275032,408.467525,8.406967,405.098225,7.213526,404.88635,7.120174,404.945767,7.100342,404.920733,7.122083,404.6662,7.079268,404.681975,7.10175,404.67825,7.093717,404.59085,7.122005,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,01:00:00,328.041,407.3329,7.514214,406.381125,7.489124,406.1892,7.355502,405.9606,7.216384,405.84425,7.323271,409.708475,8.246782,405.656375,7.388279,405.455825,7.342702,405.2383,7.4755,405.074075,7.550555,404.82055,7.512386,404.748325,7.593197,404.49285,7.577044,404.33685,7.622219,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,01:30:00,328.062,405.893325,7.846882,405.47935,7.829941,405.4636,7.593695,405.243475,7.516545,405.005825,7.615065,410.014125,8.251596,404.7524,7.720103,404.556,7.691482,404.43665,7.784404,404.307075,7.79981,404.155975,7.75013,404.0743,7.768883,404.02545,7.733836,403.939475,7.729713,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,02:00:00,328.083,405.750738,7.863978,405.0013,7.884488,404.93255,7.728361,404.77495,7.586359,404.661575,7.679302,409.23875,8.187252,404.5685,7.709711,404.4758,7.70863,404.351425,7.643156,404.2874,7.587566,404.266675,7.595382,404.2107,7.544963,404.151725,7.527953,404.0766,7.502573,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,02:30:00,328.104,405.736138,7.801327,405.153275,7.80612,405.1207,7.801858,405.0752,7.722696,405.028975,7.800701,408.78645,8.203622,404.866075,7.687133,404.77905,7.70413,404.67035,7.549832,404.642525,7.499272,404.598575,7.495512,404.54675,7.46225,404.5417,7.458926,404.554875,7.438528,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,03:00:00,328.124,406.3381,7.805662,405.787575,7.812489,405.693075,7.991967,405.6309,7.952187,405.594825,7.939045,408.537575,8.154281,405.452675,7.69546,405.37735,7.640467,405.274425,7.542519,405.258625,7.51984,405.2253,7.498695,405.2103,7.488238,405.168625,7.467985,405.147125,7.458639,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,03:30:00,328.145,406.893625,7.727453,406.1951,7.73254,406.19805,7.847581,406.054525,7.719809,405.963975,7.71138,408.552875,8.119859,405.8628,7.603014,405.80935,7.554202,405.691225,7.537903,405.6355,7.52591,405.60505,7.507811,405.5649,7.503828,405.521,7.492889,405.50765,7.484477,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,04:00:00,328.166,407.41995,7.781672,406.82975,7.770655,406.819625,7.951666,406.6036,7.879733,406.44975,7.814887,409.01395,8.140039,406.243875,7.667497,406.12015,7.644324,405.99885,7.544825,405.927025,7.507504,405.907125,7.503271,405.8717,7.478447,405.8378,7.471228,405.83905,7.454064,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,04:30:00,328.187,407.331913,7.737847,406.6546,7.72571,406.601475,7.996188,406.48985,7.933922,406.349525,7.750921,409.165625,8.104704,406.258,7.633831,406.1845,7.585658,406.062425,7.51804,405.984725,7.499004,405.939075,7.481411,405.9156,7.466888,405.867225,7.448891,405.84775,7.436686,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,05:00:00,328.208,407.402063,7.707173,406.82345,7.683074,406.650275,7.926539,406.55775,7.855402,406.4879,7.687177,409.078975,8.076216,406.4221,7.59171,406.286225,7.555951,406.218075,7.533799,406.141275,7.521129,406.07695,7.503653,406.072675,7.498188,406.01735,7.48381,405.97965,7.482036,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,05:30:00,328.229,407.617625,7.753914,407.03295,7.727198,407.079075,7.978416,406.9621,7.923171,406.85075,7.727702,409.212025,8.074038,406.71995,7.637886,406.5758,7.616834,406.45755,7.584509,406.398975,7.565821,406.384375,7.54998,406.338825,7.546541,406.3045,7.53217,406.2953,7.529081,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,06:00:00,328.249,408.1673,7.806877,407.46505,7.775476,407.299775,8.019438,407.263,7.979209,407.11215,7.786575,409.21385,8.065485,407.023325,7.702329,406.922375,7.68401,406.833125,7.637807,406.717525,7.618185,406.7058,7.604954,406.705225,7.59789,406.6507,7.588215,406.672,7.580972,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,06:30:00,328.27,408.353837,7.838719,407.86915,7.814874,407.785775,8.127547,407.739525,8.154554,407.56315,7.827439,409.2574,8.058544,407.521725,7.73133,407.408575,7.704917,407.30375,7.648167,407.23965,7.621412,407.22555,7.616262,407.22625,7.595966,407.21515,7.579911,407.187725,7.57006,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,07:00:00,328.291,408.919762,7.790417,408.428925,7.771531,408.34865,8.00429,408.288675,8.02617,408.141325,7.758302,409.72675,8.05161,408.047075,7.683073,407.959475,7.652919,407.8265,7.615595,407.802,7.590074,407.709025,7.590855,407.65565,7.561607,407.5408,7.551613,407.47055,7.522864,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,07:30:00,328.312,409.348025,7.769025,408.746775,7.741085,408.979425,7.923932,408.857925,7.961215,408.67855,7.724377,410.5902,8.058248,408.509225,7.657617,408.369875,7.632418,408.2081,7.599656,408.165375,7.575978,408.1025,7.565253,407.957025,7.552787,407.8304,7.533754,407.76615,7.51515,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,08:00:00,328.333,410.326975,7.747913,409.56825,7.721211,409.4562,7.86865,409.389475,7.90934,409.30305,7.687482,410.84795,8.057209,409.168075,7.630315,409.073025,7.604366,408.903425,7.589958,408.8247,7.576014,408.6872,7.561985,408.54525,7.549303,408.387675,7.524855,408.264775,7.485811,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,08:30:00,328.354,411.529338,7.764209,410.6472,7.734829,410.253675,7.835956,410.095775,7.894876,410.04515,7.703862,411.55495,8.03453,409.906125,7.65297,409.817975,7.644621,409.596525,7.601756,409.4683,7.578217,409.29965,7.5601,409.034975,7.526496,408.702775,7.483095,408.30845,7.433942,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,09:00:00,328.374,411.851487,7.793349,411.00745,7.760936,410.84845,7.858862,410.691425,7.929422,410.60295,7.715429,412.87965,8.025012,410.4682,7.661107,410.297075,7.6466,410.074575,7.636675,409.9544,7.635213,409.787425,7.599298,409.5544,7.612094,409.479275,7.573,409.34415,7.580595,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,09:30:00,328.395,410.941262,7.841782,410.385825,7.80811,409.85585,7.898393,409.7021,7.984654,409.6708,7.784126,413.826475,8.028418,409.654875,7.733244,409.579825,7.731072,409.47205,7.715245,409.29795,7.711175,409.122425,7.677641,409.082625,7.692725,408.786525,7.669072,408.611725,7.677394,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,10:00:00,328.416,409.489613,7.922004,408.991175,7.883688,408.42275,8.008856,408.3862,8.091481,408.5541,7.903856,413.296875,8.04782,408.824,7.852695,408.91035,7.866675,408.9592,7.794007,408.9883,7.775586,408.985,7.763381,408.93995,7.747443,408.817775,7.734784,408.64485,7.727926,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,10:30:00,328.437,409.389075,8.000099,408.565675,7.966938,408.114325,8.120227,408.165425,8.146623,408.4928,7.972962,412.55105,8.077747,408.840625,7.908975,408.998175,7.899037,409.194875,7.848329,409.2885,7.827609,409.31755,7.810411,409.365,7.790807,409.3873,7.763258,409.308825,7.75134,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,11:00:00,328.458,410.910825,8.021288,409.840575,7.988574,409.523,8.090673,409.48035,8.102208,409.66475,7.959558,412.4579,8.117404,409.825075,7.91218,409.858925,7.881544,409.889925,7.865736,409.939925,7.858433,409.9582,7.833468,409.932,7.831952,409.8965,7.796124,409.84965,7.790077,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,11:30:00,328.479,411.61745,8.08857,410.484025,8.073329,410.245525,8.116931,410.03765,8.136074,410.160725,8.009135,416.034725,8.128408,410.193025,7.935181,410.1194,7.902277,410.054475,7.910073,409.967275,7.915148,409.900575,7.864808,409.8491,7.872955,409.7235,7.822785,409.501025,7.818798,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,12:00:00,328.499,410.594375,8.188952,409.447425,8.202893,409.130925,8.204109,408.875675,8.219549,408.91635,8.104214,426.701025,8.172601,408.926475,7.975201,408.9706,7.938718,408.897175,7.890383,408.763875,7.829302,408.536675,7.781907,407.811,7.711766,407.485875,7.599353,406.815075,7.436834,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,12:30:00,328.52,410.146713,8.163756,409.01995,8.163179,408.0527,8.16124,407.818275,8.139129,407.97,7.990608,430.202125,8.222955,408.101,7.84907,408.326375,7.836336,408.39535,7.769361,408.55555,7.734305,408.65935,7.666136,408.65795,7.69543,408.8085,7.622237,408.886375,7.604389,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,13:00:00,328.541,409.33475,8.216688,407.960025,8.201715,406.850575,8.210644,406.77655,8.21189,407.079725,8.097675,424.3876,8.215421,407.427125,7.950342,407.75875,7.927139,408.140725,7.874292,408.3996,7.822828,408.55195,7.773716,408.64535,7.712644,408.7943,7.683794,409.367675,7.709722,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,13:30:00,328.562,409.455537,8.3304,408.1532,8.316486,407.0619,8.325678,406.775575,8.338374,407.585675,8.247424,420.4355,8.213529,408.08535,8.118359,408.382675,8.114782,408.6724,8.044086,408.81625,8.008143,408.912775,7.913634,408.793125,7.883632,408.524925,7.772905,408.345,7.690277,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,14:00:00,328.583,409.211087,8.330691,408.360875,8.347637,407.834925,8.36849,407.654775,8.337829,407.8327,8.209428,417.8733,8.241002,408.07975,8.086823,408.08625,8.068264,407.790125,7.976179,407.61705,7.886491,407.52705,7.828622,407.2688,7.742588,407.0771,7.635799,406.914775,7.544447,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,14:30:00,328.604,408.627113,8.055952,407.499575,8.085754,407.6425,8.049003,407.1727,7.940838,407.086375,7.815347,415.464675,8.243491,407.158775,7.726938,407.18555,7.660366,407.038625,7.536655,406.91525,7.440976,406.798975,7.41308,406.730625,7.359733,406.68305,7.338598,406.716425,7.336191,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,15:00:00,328.624,409.213725,7.897234,408.3814,7.901659,407.484075,7.830079,407.3652,7.752267,407.450325,7.680979,413.471375,8.177414,407.636225,7.619669,407.649425,7.559731,407.65455,7.557884,407.546875,7.562115,407.441225,7.487564,407.34185,7.502271,407.248775,7.457331,407.324225,7.457554,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,15:30:00,328.645,410.672075,7.847714,408.89925,7.843568,408.3969,7.743774,408.21725,7.69232,408.299325,7.658317,412.833875,8.159786,408.39265,7.625645,408.375125,7.586457,408.39205,7.639045,408.488825,7.665325,408.47775,7.583413,408.57175,7.605028,408.376875,7.552596,408.226625,7.520479,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,16:00:00,328.666,410.322475,7.838744,409.56675,7.828091,409.0574,7.722779,408.7375,7.689048,408.56595,7.677535,412.987625,8.1039,408.2262,7.650456,407.720875,7.615994,407.0283,7.67325,406.60375,7.672625,406.104925,7.606129,405.467825,7.580712,404.547825,7.460857,404.3624,7.376583,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,16:30:00,328.687,409.652588,7.834664,408.275425,7.827886,408.41835,7.763236,408.07815,7.730773,407.786275,7.695993,413.040075,8.082745,407.16105,7.646327,406.774,7.620605,406.5827,7.650165,406.365825,7.633559,406.290275,7.572083,406.354375,7.543423,406.555975,7.474523,407.025575,7.479888,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,17:00:00,328.708,410.58885,7.806921,408.798,7.796445,408.856325,7.716062,408.5758,7.665605,408.364475,7.657426,412.93065,8.083336,408.240525,7.644876,407.93345,7.623718,407.932025,7.664423,408.0155,7.674385,408.152225,7.61726,408.324675,7.632289,408.488775,7.575264,408.760375,7.569472,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,17:30:00,328.729,413.211075,7.776743,411.095575,7.775398,410.5102,7.652045,410.2478,7.563253,410.159225,7.58479,413.493125,8.081563,409.959875,7.626667,409.781875,7.603717,409.814475,7.664603,409.99855,7.71843,410.191975,7.659266,410.36715,7.669888,410.41265,7.598852,410.44025,7.576575,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,18:00:00,328.749,415.876688,7.71894,413.20305,7.717814,412.774575,7.558164,412.049975,7.458761,411.870825,7.495524,414.885725,8.04088,411.40175,7.584494,411.081575,7.566812,410.91015,7.648786,410.7702,7.700415,410.498975,7.626542,410.150475,7.611414,409.61975,7.523996,409.005875,7.427003,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,18:30:00,328.77,416.5841,7.616753,413.913975,7.629824,413.716175,7.45278,413.256475,7.323164,412.677175,7.374161,416.542975,7.998921,411.99115,7.501912,411.46915,7.489726,410.99445,7.563672,410.235625,7.571252,409.682675,7.509755,409.177175,7.41016,408.537875,7.330859,408.032025,7.179223,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,19:00:00,328.791,414.7868,7.506753,413.36215,7.508468,412.9329,7.360106,412.31705,7.211823,411.932525,7.300339,417.435475,7.960739,411.608675,7.418695,411.062175,7.409557,410.45815,7.488032,410.058625,7.377803,409.8707,7.408342,409.637675,7.293977,409.414725,7.263441,409.024275,7.214136,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,19:30:00,328.812,414.903987,7.529259,413.349175,7.532913,412.898,7.385053,412.667075,7.285068,412.536875,7.325305,417.458825,7.942803,412.1785,7.414887,411.8406,7.392693,411.374875,7.431697,411.0923,7.32742,410.806425,7.277268,410.60415,7.210751,410.0601,7.148358,409.4318,7.101203,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,20:00:00,328.833,415.0738,7.403043,413.543125,7.413679,413.437175,7.223392,412.98615,7.101874,412.6515,7.178191,417.48885,7.912347,412.241875,7.294146,411.767,7.272219,411.04885,7.306449,410.66435,7.224755,410.155625,7.19569,409.72525,7.166223,408.942475,7.11993,407.938375,7.073668,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,20:30:00,328.854,415.0784,7.341726,412.3375,7.33832,412.0593,7.168954,411.454675,7.051787,411.248925,7.15453,417.054425,7.864648,411.03195,7.26503,410.613825,7.239816,410.14615,7.265333,409.820825,7.207092,409.4865,7.163013,408.958425,7.16149,408.529875,7.11545,408.13505,7.114625,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,21:00:00,328.874,412.979288,7.38343,411.823125,7.37044,411.388425,7.246878,411.05045,7.169719,410.6155,7.228496,416.72495,7.812311,410.316375,7.269589,409.827,7.248538,409.218375,7.263744,408.823475,7.243237,408.5959,7.205987,408.31235,7.226197,407.810575,7.184566,407.34375,7.180991,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,21:30:00,328.895,412.359387,7.358746,410.134075,7.367997,409.901225,7.226146,409.705,7.108729,409.5298,7.148341,415.58985,7.778596,409.1034,7.213359,408.766775,7.192543,408.445575,7.179913,408.271825,7.195424,407.911475,7.146872,407.650725,7.147966,407.26245,7.112169,406.89345,7.112194,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,22:00:00,328.916,412.958675,7.235164,411.96805,7.256103,410.985225,7.077549,410.1361,6.879771,409.2728,6.943592,415.146175,7.750378,408.415725,7.087581,408.1433,7.060939,407.864525,7.058025,407.51265,7.067547,407.327125,7.039465,407.152375,7.014185,406.774775,6.968052,406.5305,6.956732,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,22:30:00,328.937,412.16255,6.833904,412.04865,6.863532,410.5315,6.608129,409.489625,6.24302,408.56265,6.404942,414.4904,7.684673,407.727425,6.806791,407.2468,6.703999,406.830775,6.759948,406.662675,6.946918,406.431925,6.826038,406.2225,6.862205,405.94825,6.895758,405.5806,6.938348,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,23:00:00,328.958,412.538075,6.61937,410.665625,6.642544,409.6341,6.373219,408.14165,6.082669,407.499625,6.328406,414.090725,7.605825,407.0964,6.718689,406.7778,6.655394,406.57185,6.738747,406.393225,6.911502,406.2145,6.793194,406.0839,6.811599,405.8413,6.829248,405.62485,6.822661,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,23:30:00,328.979,410.348525,6.519135,409.262,6.544057,408.568375,6.209858,407.72515,5.924861,407.4605,6.191105,413.5742,7.497251,407.319225,6.623398,407.0057,6.535466,406.81585,6.613859,406.654225,6.792453,406.514275,6.677172,406.3527,6.690684,406.10345,6.718093,405.733225,6.710107,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,00:00:00,329,411.234488,6.411177,408.3074,6.467896,408.0363,6.118451,407.598275,5.829891,407.39925,6.059441,414.016425,7.447876,407.154675,6.487229,406.760075,6.401299,406.513975,6.494844,406.331075,6.699669,406.030975,6.586073,405.780225,6.613997,405.2639,6.660015,404.866325,6.61503,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,00:30:00,329.02,411.352325,6.252801,410.590125,6.296429,409.71225,5.912938,408.407125,5.614405,407.502575,5.864172,413.80965,7.361917,407.084725,6.368448,406.715225,6.273264,406.4799,6.360672,406.283667,6.581738,406.023625,6.505996,405.8292,6.538114,405.186475,6.598132,404.58125,6.453938,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,01:00:00,329.041,416.16935,6.177271,414.653975,6.161454,411.7698,5.900098,410.46255,5.694332,407.92085,6.004884,414.73965,7.248165,407.36715,6.419405,407.1312,6.345299,406.980575,6.448651,406.8577,6.550154,406.599225,6.515477,406.4238,6.57037,406.065725,6.564719,405.62005,6.39443,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,01:30:00,329.062,415.63245,6.148358,411.682025,6.158347,410.400275,5.913758,409.114375,5.775555,408.728375,5.949502,415.3042,7.179502,408.11015,6.337069,407.67815,6.295233,407.3919,6.325964,407.22835,6.460661,407.05185,6.335214,406.9468,6.330346,406.627525,6.321722,406.435275,6.316033,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,02:00:00,329.083,413.94795,6.31248,409.5515,6.291764,409.2401,6.101458,408.919675,6.057026,408.7151,6.188538,415.00355,7.152783,408.391225,6.431721,408.06815,6.406804,407.57995,6.477552,407.305675,6.541932,407.055225,6.440093,406.962275,6.480456,406.64145,6.424468,406.3447,6.394643,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,02:30:00,329.104,412.4336,6.434883,410.3784,6.470628,409.371775,6.241424,409.07275,6.132868,408.76995,6.197715,415.006125,7.165053,408.339225,6.390158,407.95,6.352998,407.494275,6.407641,407.274925,6.436713,407.13325,6.39233,406.94985,6.369298,406.538225,6.317061,405.32925,6.411386,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,03:00:00,329.124,413.043675,6.215041,410.679525,6.265519,410.73215,5.926491,410.410675,5.680337,409.79695,5.787473,414.634375,7.108101,409.4236,6.153434,408.777425,6.122252,408.3042,6.177748,407.926575,6.328753,407.65615,6.199484,407.42765,6.186441,406.71065,6.240753,405.639525,6.373072,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,03:30:00,329.145,415.691262,5.997678,410.961125,6.030148,410.750075,5.728589,410.116225,5.50987,410.0167,5.675688,414.59675,7.046771,409.7528,6.07666,409.26085,6.056096,408.846325,6.114601,408.5954,6.273191,408.357525,6.119893,408.21885,6.133219,407.933075,6.132779,406.899425,6.18147,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,04:00:00,329.166,415.041038,5.923509,411.8286,5.957128,411.010675,5.679849,410.5594,5.516476,410.29605,5.680223,415.036575,6.990327,410.214925,6.045399,409.841725,6.02533,409.4902,6.09039,409.1502,6.212914,408.892375,6.075582,408.749875,6.083903,408.45875,6.074691,407.50965,6.10992,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,04:30:00,329.187,413.089062,6.021609,411.336375,6.036387,411.4899,5.800777,410.858625,5.707147,410.602925,5.785981,415.748325,6.962907,410.487425,6.007573,410.00365,5.969457,409.170175,6.024983,408.72755,6.120396,408.36105,6.016059,407.9929,6.022171,407.367175,6.036966,406.6049,6.072531,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,05:00:00,329.208,413.147538,5.909073,411.3975,5.93273,411.692875,5.638922,411.100925,5.467412,410.5608,5.575114,415.836625,6.924067,410.2695,5.881355,409.747225,5.862205,409.076825,5.957607,408.50355,6.123279,408.106775,6.000988,407.886175,6.017241,407.672625,6.038998,407.325425,6.076288,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,05:30:00,329.229,413.065675,5.997144,411.808825,5.98626,411.1567,5.756014,410.709575,5.683085,410.66215,5.771011,415.73325,6.880394,410.557775,5.99912,410.438525,5.968825,410.276825,6.019731,410.023425,6.104748,409.627425,6.029419,409.060975,6.062853,408.29655,6.093951,407.222125,6.17699,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,06:00:00,329.249,414.466375,5.795172,413.45505,5.834869,413.07005,5.514285,412.447875,5.256861,411.939325,5.389309,416.4499,6.85327,411.73565,5.760401,411.401225,5.719856,410.974525,5.805504,410.3681,6.021142,409.756275,5.977961,409.19755,6.048035,408.47855,6.11924,407.2755,6.206591,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,06:30:00,329.27,417.4243,5.632526,415.9985,5.614305,415.37825,5.347068,413.961525,5.18316,412.77005,5.380181,417.00515,6.741399,412.42575,5.745743,412.247175,5.728604,412.0205,5.824455,411.810725,5.996887,411.23945,5.957983,410.3703,6.065589,408.2876,6.19485,406.793575,6.286739,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,07:00:00,329.291,418.999088,5.71646,416.911275,5.675055,414.435925,5.518969,413.9743,5.439535,413.38305,5.524273,417.946075,6.698271,412.89155,5.691506,412.2519,5.69113,411.847225,5.774971,411.559525,5.85166,411.1867,5.854991,410.5087,6.075685,407.39895,6.27326,405.97395,6.283773,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,07:30:00,329.312,415.492588,5.774973,414.35585,5.757264,413.938725,5.627033,413.6824,5.549535,413.351475,5.564818,417.527625,6.663041,412.7564,5.623296,412.355625,5.588738,411.5992,5.659095,410.864725,5.904187,409.63175,6.017371,408.0924,6.223443,406.205875,6.321861,405.8123,6.272964,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,08:00:00,329.333,415.582362,5.64101,415.454525,5.638401,414.033075,5.479736,413.48345,5.348092,413.25245,5.375096,416.979875,6.634496,412.783625,5.506252,412.0611,5.553382,410.57965,5.921499,409.965225,6.350468,408.667575,6.352332,407.207325,6.416576,406.308625,6.446486,406.211375,6.441568,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,08:30:00,329.354,415.336713,5.478802,415.069475,5.48393,414.86505,5.259996,414.104225,5.069035,412.8789,5.200756,416.564425,6.559856,411.445675,5.675316,410.0584,5.904434,409.005725,6.203044,408.49475,6.452045,407.333075,6.424481,406.699825,6.453905,406.60955,6.444896,406.6579,6.406606,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,09:00:00,329.374,415.174962,5.313419,413.493125,5.265299,412.859275,5.072065,410.998975,5.119572,410.1924,5.424388,416.1773,6.467214,409.947825,5.997778,409.5228,6.144748,409.665775,6.345594,409.789075,6.523522,409.95685,6.427436,410.0889,6.467022,409.95615,6.47393,409.2438,6.498663,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,09:30:00,329.395,419.374937,5.659184,415.00495,5.567608,411.817075,5.568545,410.554325,5.577063,410.540625,5.843407,417.1882,6.474235,410.655725,6.039457,410.3826,6.156216,409.864475,6.381521,409.51295,6.457562,409.299425,6.388486,409.040125,6.410072,408.7768,6.291091,407.99505,6.306075,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,10:00:00,329.416,418.9357,5.963665,413.63665,5.911326,411.8378,5.995016,411.097775,5.978328,411.15555,6.101418,417.579175,6.505813,411.1727,6.141313,411.0065,6.189719,410.396925,6.311116,409.9681,6.314912,409.433275,6.253537,409.306125,6.260172,409.136425,6.1548,408.580775,6.107348,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,10:30:00,329.437,413.108375,6.162511,412.1461,6.146179,412.164025,6.186015,411.164675,6.20946,411.024575,6.20958,417.321225,6.563712,410.8564,6.144141,410.8099,6.182976,410.62865,6.18644,410.350025,6.157008,410.133125,6.131749,409.83495,6.133855,409.209575,6.073123,408.478775,6.122204,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,11:00:00,329.458,412.012787,6.324331,410.8216,6.311994,409.93005,6.359852,409.847,6.403033,409.8939,6.40669,416.50605,6.616218,409.967825,6.312847,410.044875,6.31434,410.12755,6.339573,410.1598,6.286839,410.033475,6.260127,409.792375,6.306186,410.579975,6.443958,408.4458,6.47211,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,11:30:00,329.479,411.437888,6.284781,410.569875,6.333452,410.2875,6.388406,410.22075,6.420203,410.59295,6.383718,415.27485,6.666742,410.875,6.226676,411.04435,6.249604,411.130475,6.304311,410.943925,6.167554,410.802025,6.209757,410.5498,6.303382,409.0225,6.569529,407.892975,6.882331,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,12:00:00,329.499,410.776862,6.233709,410.0724,6.219363,409.629125,6.41725,409.4149,6.474915,409.983575,6.422075,414.31795,6.675929,410.253475,6.237149,410.383125,6.323027,410.446625,6.383565,410.296575,6.186433,410.050375,6.337973,409.5537,6.449483,408.64255,6.769708,407.995125,6.92814,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,12:30:00,329.52,409.160663,6.329984,408.2912,6.293105,408.2881,6.535231,407.966575,6.658096,408.243925,6.649489,413.2352,6.70636,408.482975,6.422265,408.70425,6.512129,408.790625,6.573828,408.855525,6.391979,408.906225,6.517347,408.99145,6.628888,408.977775,6.807396,408.41775,6.797644,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,13:00:00,329.541,409.065937,6.52383,408.169025,6.476724,407.379475,6.738859,407.1805,6.958459,407.1292,6.993741,411.797675,6.737654,407.84625,6.672982,408.002525,6.817434,408.3124,6.883905,408.414475,6.575765,408.582075,6.765595,408.72005,6.788836,408.919125,6.864172,408.549575,6.69687,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,13:30:00,329.562,408.579912,6.725089,407.731175,6.694451,407.4162,6.971754,406.8582,7.203565,407.249675,7.182929,411.19895,6.804255,407.592625,6.86611,407.786325,7.028322,407.881875,7.080085,407.864775,6.70325,407.89435,6.99177,407.720775,7.025092,407.118225,7.044364,406.25395,6.703596,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,14:00:00,329.583,407.98275,6.753729,407.2104,6.755342,407.076925,6.996463,406.9276,7.134344,407.1585,7.070816,410.926525,6.84188,407.307175,6.788428,407.50295,6.910447,407.52675,6.917754,407.538875,6.560056,407.45295,6.82215,407.1318,6.888294,406.100175,6.838689,405.18015,6.55284,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,14:30:00,329.604,407.439463,6.706453,406.770325,6.709688,406.865725,6.885517,406.535,6.960026,406.6038,6.89335,410.343875,6.888464,406.7521,6.653619,407.015125,6.720047,407.145275,6.695258,407.128725,6.446047,407.04205,6.661233,406.7388,6.76759,405.7317,6.567286,405.068525,6.345991,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,15:00:00,329.624,407.88085,6.621807,407.025675,6.609791,406.8053,6.825965,406.522,6.973163,406.697,6.999486,409.713725,6.910426,406.700275,6.718596,406.758675,6.83429,406.758975,6.794535,406.698825,6.517296,406.755725,6.751485,406.727375,6.740631,406.663125,6.384702,406.5252,6.328661,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,15:30:00,329.645,407.827813,6.571888,406.795275,6.562891,406.814425,6.69508,406.60815,6.731473,406.683625,6.690248,409.634875,6.907147,406.69885,6.502128,406.7741,6.583969,406.600725,6.435928,406.5728,6.306617,406.5079,6.424588,406.436025,6.316116,406.31835,6.086961,405.996975,6.048528,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,16:00:00,329.666,408.8618,6.54943,407.6334,6.52988,407.3635,6.588853,407.07415,6.60891,406.949325,6.582439,410.269375,6.910342,406.8905,6.455427,406.5921,6.487652,406.500875,6.385967,406.431325,6.357581,406.3028,6.344885,406.048425,6.299735,405.8866,6.179948,405.8117,6.138351,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,16:30:00,329.687,408.985262,6.564276,407.91955,6.54504,408.049625,6.559107,407.70845,6.564249,407.32515,6.539402,410.5357,6.909158,407.2973,6.431662,407.127675,6.447799,406.975525,6.368396,407.02895,6.347834,406.904475,6.316799,406.812075,6.289428,406.799325,6.189832,406.75655,6.136708,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,17:00:00,329.708,410.381887,6.514601,408.905175,6.495593,409.222275,6.519435,408.94035,6.497841,408.763,6.478008,411.2331,6.918722,408.6342,6.394525,408.54605,6.400248,408.4582,6.33351,408.39955,6.318547,408.353575,6.28781,408.319275,6.246145,408.37235,6.154602,408.41475,6.112471,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,17:30:00,329.729,411.209988,6.510003,410.052225,6.493553,410.046525,6.478134,409.6214,6.475763,409.099525,6.458606,412.251575,6.909438,408.7717,6.380856,408.469025,6.374957,408.056175,6.322382,407.9152,6.304158,407.69225,6.255778,407.410275,6.221399,407.20435,6.122778,407.16305,6.063245,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,18:00:00,329.749,410.58335,6.438275,409.304675,6.425776,409.187325,6.418258,408.91775,6.399197,408.8721,6.373741,412.32315,6.892133,408.89955,6.295993,408.866125,6.277531,408.629325,6.230135,408.3083,6.192061,408.142425,6.147603,407.8732,6.111991,407.630425,6.017609,407.619075,5.96477,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,18:30:00,329.77,410.6496,6.365072,409.687625,6.348689,409.450325,6.358179,409.154175,6.350224,409.031525,6.31228,412.49525,6.870261,408.788375,6.222175,408.7123,6.196794,408.584325,6.159553,408.54785,6.12982,408.48745,6.078888,408.44085,6.052677,408.31855,5.967959,408.279925,5.917095,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,19:00:00,329.791,410.887775,6.201987,409.847525,6.199072,409.833475,6.242138,409.829375,6.206867,409.8813,6.161916,412.4235,6.845091,409.86335,6.056301,409.8151,6.030097,409.847575,5.973769,409.9315,5.932501,410.006875,5.907348,410.00575,5.856031,409.97365,5.775936,410.132475,5.729931,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,19:30:00,329.812,413.182525,6.057025,412.213575,6.049691,412.28785,6.097903,412.31085,6.05905,412.072225,6.012757,412.93605,6.783871,412.120125,5.909774,412.161975,5.881552,412.2706,5.819197,412.165875,5.784613,412.11355,5.74395,412.04595,5.694918,411.931925,5.605265,411.830975,5.545178,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,20:00:00,329.833,415.826813,5.920697,414.940425,5.899176,415.168575,5.961767,415.1042,5.943964,414.911625,5.889864,414.196525,6.72667,414.829675,5.79495,414.8217,5.767191,414.505475,5.721389,414.48345,5.6952,414.500075,5.669405,414.522625,5.623533,414.5471,5.555431,414.34795,5.528571,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,20:30:00,329.854,416.5399,5.987973,415.5151,5.943762,415.564425,5.970358,415.239625,5.966095,414.969,5.969491,415.9383,6.695912,414.6961,5.884982,414.559375,5.859695,414.2856,5.848179,414.10355,5.845308,413.9041,5.795939,413.7129,5.787722,413.37025,5.748672,413.065025,5.713101,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,21:00:00,329.874,415.685013,6.107361,414.646075,6.070287,414.7462,6.071226,414.232425,6.082244,413.87105,6.095222,416.854175,6.68168,413.379375,6.008579,413.00735,5.983421,412.42065,5.986394,412.2169,5.983561,411.893225,5.953301,411.615625,5.93808,411.402525,5.900671,411.31335,5.858212,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,21:30:00,329.895,416.148738,6.174185,414.68375,6.157141,414.5115,6.119492,413.425675,6.108902,413.21935,6.128931,416.90835,6.692104,412.8048,6.063031,412.354575,6.037291,411.98535,6.042639,411.7655,6.054022,411.50115,6.016019,411.179425,6.011501,410.67905,5.972335,410.068725,5.91852,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,22:00:00,329.916,416.235863,6.076223,415.227825,6.05492,414.396275,6.001759,413.861575,5.931468,413.359625,6.014683,417.332325,6.688879,412.87745,6.007663,412.49515,5.984423,412.21325,6.012516,411.6161,6.070159,410.95345,6.034316,410.61245,6.027818,409.51035,6.014732,408.97845,5.996108,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,22:30:00,329.937,416.14355,6.177538,415.080675,6.145565,415.157975,6.088343,414.562675,6.072215,414.054975,6.136657,417.61895,6.679768,413.6923,6.106592,413.397225,6.084123,412.936725,6.122635,412.070575,6.152154,411,6.114684,409.99925,6.107007,409.130225,6.063106,408.336,6.024439,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,23:00:00,329.958,416.4944,6.259876,415.2433,6.226614,414.955125,6.188414,414.8155,6.183459,414.760775,6.223544,418.29735,6.695474,414.28235,6.191651,414.005825,6.171043,413.349575,6.212562,412.583725,6.23352,411.842325,6.207589,411.169875,6.192545,410.182325,6.159766,409.540075,6.12468,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,23:30:00,329.979,415.89035,6.250402,414.798,6.256578,414.501325,6.134374,414.1914,6.0801,413.803725,6.128117,418.7378,6.699237,413.307375,6.149775,412.88975,6.098261,412.060625,6.110523,411.394275,6.160449,410.87675,6.116276,410.1044,6.076435,409.015675,6.039585,408.18985,5.990954,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,00:00:00,330,414.786612,6.040588,413.303175,6.045878,412.8389,5.863412,412.36955,5.705098,411.92855,5.836404,418.348025,6.67928,411.150375,5.955052,410.311,5.893124,409.4478,5.899111,408.81265,6.020749,408.150525,5.962355,407.380725,5.927054,406.873075,5.914491,406.385,5.894937,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,00:30:00,330.02,413.303113,5.85885,411.030975,5.871217,410.7596,5.651333,410.073725,5.440769,409.56665,5.604041,417.38965,6.634069,408.93165,5.812863,408.123575,5.753696,407.409033,5.703164,407.141333,5.851104,406.9895,5.805017,406.70415,5.7338,406.2897,5.733448,405.858625,5.724268,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,01:00:00,330.041,411.31885,5.675233,409.794325,5.673844,409.26235,5.433199,409.055225,5.224849,408.915875,5.403844,416.4115,6.564065,408.3949,5.659378,407.7489,5.605235,407.1505,5.647532,406.85615,5.802241,406.58725,5.718255,406.3896,5.690611,406.011625,5.698318,405.579625,5.701195,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,01:30:00,330.062,411.476187,5.695762,410.001675,5.684097,409.672925,5.546593,409.357,5.431388,409.104175,5.536333,415.76535,6.524963,408.846325,5.669967,407.9056,5.643399,406.887575,5.713271,406.487425,5.784475,406.2096,5.706101,405.859025,5.703869,405.337,5.70084,404.938425,5.695067,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,02:00:00,330.083,411.102988,5.629037,409.86445,5.628023,409.347025,5.463017,408.9308,5.333283,408.634175,5.42468,415.093475,6.463872,408.2254,5.569006,407.31525,5.544752,406.29645,5.584992,405.61785,5.701948,405.23125,5.65276,404.916875,5.664876,404.48245,5.728281,404.117075,5.756722,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,02:30:00,330.104,409.878563,5.479107,408.48115,5.475256,408.0624,5.249214,407.446975,5.079855,407.35365,5.228562,414.237375,6.417684,406.849325,5.460375,406.172275,5.446244,405.483825,5.522341,404.9293,5.737663,404.64115,5.673765,404.500375,5.703828,404.146075,5.796259,403.8653,5.846502,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,03:00:00,330.124,408.953163,5.422757,407.7596,5.428209,407.254425,5.157451,407.0054,5.012437,406.802625,5.133241,412.9988,6.36722,406.523575,5.411947,406.13505,5.365811,405.65175,5.448526,405.34565,5.699775,405.059525,5.643822,404.94465,5.678217,404.737175,5.741055,404.589025,5.769748,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,03:30:00,330.145,411.758,5.272658,408.780025,5.28627,408.2013,4.988705,407.58925,4.946772,407.38015,5.018112,412.259175,6.310453,407.1605,5.343357,406.655675,5.303794,406.130775,5.371042,405.92975,5.616081,405.611525,5.55308,405.3911,5.572632,405.266075,5.651515,405.084775,5.670047,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,04:00:00,330.166,413.0507,5.155487,409.20105,5.168828,408.375925,4.940375,407.8497,5.019606,407.75555,5.056171,412.29225,6.241572,407.5072,5.357909,406.799975,5.400299,406.264525,5.437876,406.0306,5.625679,405.861875,5.525008,405.676025,5.536321,405.492825,5.619517,405.39785,5.644544,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,04:30:00,330.187,412.0278,5.345966,408.7085,5.312221,408.59705,5.142393,408.2549,5.213871,408.0141,5.282185,412.733875,6.212559,407.6531,5.524626,407.374125,5.526569,407.048,5.573998,406.8941,5.700015,406.56825,5.578722,406.2782,5.594755,406.035125,5.631366,405.90455,5.646038,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,05:00:00,330.208,413.316912,5.370764,409.5464,5.412018,408.801325,5.221751,408.343825,5.237506,408.121375,5.303638,413.2717,6.201461,407.88035,5.597288,407.57265,5.57721,407.2725,5.597296,407.03695,5.735765,406.8307,5.603344,406.710175,5.614589,406.322475,5.650255,405.985,5.672459,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,05:30:00,330.229,411.298875,5.651734,409.066175,5.609373,408.54585,5.595669,408.21485,5.473946,408.1602,5.578784,414.078425,6.208444,407.993125,5.794612,407.7535,5.769671,407.40115,5.817396,407.03655,5.859015,406.718875,5.748314,406.373925,5.786905,405.846375,5.754477,405.53985,5.731034,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,06:00:00,330.249,410.568262,5.826333,409.3393,5.831003,408.877075,5.770827,408.166675,5.483434,408.088575,5.673087,414.90575,6.240323,407.93465,5.791711,407.684775,5.760453,407.43435,5.803238,407.074625,5.810294,406.758525,5.720044,406.3098,5.738633,405.92355,5.694721,405.476,5.668856,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,06:30:00,330.27,409.742438,5.801805,408.70605,5.855192,408.409775,5.739752,407.9467,5.470213,407.806475,5.638202,413.814025,6.255992,407.55345,5.71528,407.40705,5.673261,406.702125,5.701287,406.15065,5.721202,405.737475,5.648271,405.42,5.663151,404.633775,5.646056,404.0512,5.623436,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,07:00:00,330.291,409.379725,5.74361,408.111075,5.781709,407.2969,5.631148,406.594975,5.487976,406.4106,5.573441,412.5298,6.248207,406.317675,5.679418,405.951975,5.662599,405.57405,5.709099,405.31855,5.768593,405.089175,5.68827,404.95065,5.711406,404.6591,5.706607,404.38145,5.687547,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,07:30:00,330.312,408.460337,5.709596,407.68,5.736447,407.1723,5.581715,406.8471,5.471796,406.8062,5.528946,411.602675,6.264666,406.62605,5.646038,406.452725,5.610775,406.14965,5.643664,405.877925,5.677082,405.408225,5.615886,404.885825,5.637568,404.2201,5.658266,403.841325,5.661133,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,08:00:00,330.333,405.980575,5.7129,405.683725,5.702541,405.49965,5.585134,405.2681,5.509458,404.99815,5.56337,410.83575,6.260904,404.7355,5.677658,404.4681,5.650067,404.068725,5.687702,403.70525,5.741693,403.4693,5.702067,403.0527,5.752221,402.6777,5.802882,402.409225,5.808691,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,08:30:00,330.354,405.024275,5.873366,404.158725,5.843343,404.237525,5.766614,403.9705,5.719272,403.92395,5.773542,409.682775,6.26904,403.959025,5.863564,403.91025,5.825365,403.842475,5.858567,403.742625,5.858126,403.627575,5.812595,403.459675,5.869311,403.110525,5.856948,402.7479,5.822793,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,09:00:00,330.374,406.5191,5.986914,405.726,5.977609,405.7098,5.955171,405.639675,5.909259,405.58725,5.914109,409.048125,6.30252,405.5183,5.930658,405.453025,5.899515,405.254675,5.927471,405.088525,5.855086,404.897375,5.879328,404.726625,5.916708,404.3757,5.906065,403.8514,5.883877,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,09:30:00,330.395,406.172725,6.105863,405.644475,6.078828,405.432675,6.069085,405.238175,6.048255,405.132675,6.068856,409.058275,6.337525,405.0462,6.093159,404.9454,6.071217,404.767825,6.111559,404.6204,6.069735,404.429125,6.097454,404.3104,6.127919,404.053575,6.159972,403.6751,6.131683,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,10:00:00,330.416,405.479275,6.327625,404.898025,6.298656,404.71285,6.30124,404.585525,6.298009,404.62115,6.318012,408.579075,6.374776,404.65405,6.325241,404.6546,6.298338,404.611875,6.316161,404.4799,6.193706,404.41545,6.283281,404.3886,6.27782,404.1795,6.236412,403.911875,6.158927,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,10:30:00,330.437,404.503,6.502168,404.231975,6.478459,403.899875,6.586245,403.7962,6.579211,403.860325,6.546924,408.139175,6.43461,403.875775,6.506329,403.86395,6.557474,403.796225,6.508365,403.7027,6.377256,403.6764,6.465225,403.545625,6.455787,403.39025,6.379535,403.294675,6.318781,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,11:00:00,330.458,404.274975,6.714241,403.7065,6.700338,403.608925,6.808614,403.5765,6.796209,403.684525,6.758942,407.10295,6.518523,403.790975,6.721848,403.84315,6.696336,403.90215,6.701908,403.920875,6.548617,403.977875,6.618685,404.0454,6.599156,404.09635,6.441972,404.148925,6.398878,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,11:30:00,330.479,405.60515,6.728715,405.258225,6.778908,405.17235,6.787113,405.1663,6.813376,405.232925,6.750784,406.75485,6.589617,405.32395,6.715299,405.338075,6.689263,405.32915,6.683616,405.30235,6.439699,405.33335,6.557045,405.307725,6.539141,405.2784,6.332144,405.251325,6.287319,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,12:00:00,330.499,405.56065,6.565065,405.18095,6.626346,405.07145,6.69364,405.006025,6.712802,405.091675,6.62265,406.834,6.622777,405.147375,6.541186,405.1686,6.51241,405.157175,6.530642,405.1046,6.234616,405.162125,6.424847,405.17995,6.373988,405.1211,6.142951,405.109225,6.11694,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,12:30:00,330.52,405.7058,6.500238,405.393175,6.533586,405.200675,6.595218,405.1449,6.633614,405.157625,6.549447,406.9523,6.63769,405.1166,6.471215,405.099875,6.467039,405.0067,6.462015,404.96495,6.2492,404.975225,6.386435,404.820475,6.287751,404.740825,6.143227,404.723,6.114686,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,13:00:00,330.541,404.9533,6.511821,404.438525,6.522123,404.254175,6.584891,404.1677,6.627445,404.22415,6.580849,406.738175,6.643071,404.3288,6.503432,404.35995,6.474895,404.367275,6.499301,404.3261,6.334977,404.383225,6.454149,404.354725,6.321506,404.312075,6.238475,404.303425,6.223187,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,13:30:00,330.562,405.1164,6.669505,404.5527,6.658038,404.3686,6.794945,404.29525,6.810408,404.396175,6.778669,406.707225,6.666074,404.547375,6.671138,404.579525,6.655377,404.57245,6.683178,404.52305,6.548267,404.5229,6.622796,404.4711,6.521879,404.4137,6.478274,404.277625,6.444597,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,14:00:00,330.583,405.2215,6.862712,404.730975,6.847027,404.46435,6.902369,404.388225,6.979717,404.391625,6.967604,407.012075,6.730446,404.380875,6.871445,404.33255,6.858123,404.23275,6.886244,404.130575,6.787332,404.0656,6.859081,403.98685,6.748594,403.8191,6.699746,403.761525,6.651264,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,14:30:00,330.604,404.780925,7.078283,404.266775,7.061263,404.1992,7.073831,404.1055,7.147526,404.10715,7.171988,406.933775,6.800951,404.06125,7.087661,404.0127,7.058048,403.942075,7.087484,403.889925,7.01199,403.878075,7.026475,403.86865,6.960284,403.828675,6.907135,403.80755,6.85066,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,15:00:00,330.624,404.9136,7.247234,404.483725,7.246014,404.4388,7.296983,404.322025,7.327343,404.3197,7.313055,406.729775,6.866542,404.267525,7.25055,404.2283,7.228078,404.181325,7.237711,404.13805,7.151192,404.129825,7.178095,404.07345,7.095714,404.00745,7.030817,403.9439,6.973923,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,15:30:00,330.645,405.106913,7.341177,404.611725,7.359204,404.5276,7.336569,404.4587,7.38933,404.46485,7.390095,406.697625,6.945278,404.407575,7.312571,404.328175,7.285394,404.27245,7.310928,404.187225,7.217016,404.163425,7.237165,404.09785,7.156476,403.992375,7.085219,403.913525,7.033805,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,16:00:00,330.666,405.45525,7.360202,404.804375,7.385752,404.71765,7.365625,404.6533,7.368379,404.61005,7.394916,406.615225,7.006751,404.502025,7.326651,404.420625,7.300005,404.28205,7.324216,404.23995,7.226224,404.231425,7.266122,404.148225,7.179537,404.05515,7.110257,403.9753,7.061867,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,16:30:00,330.687,405.749163,7.366686,405.199425,7.38578,404.91755,7.370372,404.918525,7.366728,404.8901,7.39506,406.79375,7.046381,404.749675,7.356146,404.63595,7.340653,404.48485,7.346156,404.409825,7.180516,404.36325,7.262292,404.2817,7.165592,404.208,7.15501,404.09625,7.115678,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,17:00:00,330.708,405.902663,7.409974,405.4044,7.422467,405.3085,7.411257,405.2688,7.433736,405.1489,7.448057,407.132625,7.092539,404.952575,7.396022,404.84515,7.3626,404.742925,7.367435,404.54315,7.182661,404.50715,7.268226,404.478125,7.152537,404.310075,7.143038,404.182,7.119966,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,17:30:00,330.729,405.711713,7.392427,405.019325,7.418021,404.98465,7.417204,404.933875,7.41945,404.8379,7.422432,407.162975,7.127961,404.725075,7.370779,404.665875,7.346332,404.4936,7.331983,404.340325,7.075831,404.285225,7.179214,404.194425,7.0437,404.1492,7.03895,404.085425,7.028308,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,18:00:00,330.749,405.228363,7.366894,404.80285,7.386937,404.7569,7.388395,404.74135,7.383448,404.661825,7.397197,407.177425,7.147791,404.474325,7.342861,404.396175,7.327134,404.225675,7.283949,404.1004,7.058393,404.099075,7.145796,403.9439,7.021423,403.89565,7.02536,403.83625,6.980384,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,18:30:00,330.77,405.482262,7.374037,405.044975,7.401673,405.046575,7.389973,405.031375,7.403725,404.95945,7.405878,406.9164,7.175448,404.934725,7.337101,404.869975,7.337312,404.742925,7.200471,404.6108,7.025895,404.60275,7.123637,404.611075,6.996629,404.47755,6.993934,404.325525,6.943143,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,19:00:00,330.791,405.69,7.345352,405.246625,7.386713,405.18405,7.379409,405.112475,7.382687,405.0782,7.396305,406.928125,7.17283,405.02835,7.298204,404.9884,7.319153,404.8932,7.11492,404.755575,6.9927,404.672025,7.087522,404.641025,6.962553,404.49605,6.952212,404.33675,6.908291,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,19:30:00,330.812,405.893237,7.330051,405.6037,7.374058,405.608825,7.391755,405.533575,7.390504,405.4441,7.408224,407.0489,7.204598,405.25345,7.29889,405.1662,7.330319,405.05125,7.109918,404.86985,7.004245,404.834175,7.097465,404.6793,6.978566,404.5228,6.975997,404.38025,6.927629,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,20:00:00,330.833,405.202325,7.358217,404.8591,7.423374,404.845825,7.420704,404.780025,7.434206,404.744975,7.455626,407.01475,7.219237,404.63385,7.331435,404.559575,7.387445,404.3907,7.085386,404.294625,6.969334,404.293125,7.099176,404.186175,6.941265,404.073625,6.936633,403.999875,6.877407,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,20:30:00,330.854,404.794988,7.314749,404.462375,7.417337,404.292275,7.430753,404.271475,7.44831,404.222525,7.470511,406.6466,7.22847,404.0603,7.317552,404.01365,7.38655,403.8836,7.016258,403.826075,6.88974,403.82635,7.060089,403.7874,6.864896,403.77595,6.870086,403.726125,6.811002,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,21:00:00,330.874,404.932088,7.289976,404.6415,7.380072,404.67745,7.432723,404.605875,7.434984,404.532575,7.474124,406.41575,7.228905,404.358425,7.319051,404.3054,7.371858,404.1837,7.053647,404.123875,6.941139,404.122025,7.055624,404.08535,6.91356,404.0382,6.907685,403.995375,6.861097,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,21:30:00,330.895,405.231675,7.265172,404.8252,7.342574,404.782975,7.426877,404.782875,7.412949,404.691125,7.451626,406.337675,7.230168,404.625725,7.301877,404.63125,7.338532,404.505325,7.023331,404.42115,6.932593,404.405475,7.029568,404.3455,6.898697,404.2749,6.887235,404.2382,6.833633,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,22:00:00,330.916,405.292487,7.116651,404.8997,7.198052,404.921275,7.239406,404.867775,7.197301,404.809375,7.257895,406.400925,7.232702,404.703275,7.155277,404.68205,7.161103,404.5509,6.904204,404.496225,6.819131,404.4617,6.898692,404.391125,6.78629,404.36575,6.758649,404.293975,6.703052,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,22:30:00,330.937,405.76105,7.047817,405.22185,7.101348,405.2048,7.12077,405.15175,7.053701,405.069325,7.132691,406.5071,7.212274,404.981975,7.074639,404.895875,7.06631,404.75735,6.862573,404.6958,6.808903,404.657125,6.849225,404.62215,6.777627,404.551425,6.74418,404.466625,6.69338,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,23:00:00,330.958,405.72665,7.014858,405.2229,7.069884,405.21245,7.099803,405.15505,7.02565,405.10755,7.111146,406.673325,7.190729,405.035475,7.029688,404.9594,7.027426,404.8809,6.798014,404.833475,6.709024,404.79725,6.776713,404.72965,6.666152,404.685425,6.654989,404.6026,6.588705,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,23:30:00,330.979,405.847763,6.868709,405.492925,6.925121,405.510625,7.016133,405.385425,6.940767,405.303975,7.010553,406.8754,7.17512,405.22665,6.901368,405.16355,6.908298,405.0136,6.627639,404.952225,6.546117,404.94355,6.617783,404.881925,6.517512,404.808075,6.504417,404.760675,6.46113,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,00:00:00,331,405.649187,6.812025,405.336525,6.84302,405.2704,6.956182,405.20055,6.887367,405.081475,6.974431,406.9875,7.141723,404.9748,6.860977,404.896875,6.858643,404.748225,6.618531,404.629275,6.550979,404.588425,6.5979,404.51715,6.536932,404.49775,6.522735,404.415375,6.490983,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,00:30:00,331.02,405.593662,6.909348,405.1061,6.927192,405.17535,7.087595,405.139275,7.066579,405.03845,7.143962,406.8817,7.141681,404.8777,6.953741,404.82055,6.965235,404.704833,6.723721,404.702233,6.660014,404.6642,6.676529,404.60175,6.634245,404.5576,6.624328,404.523375,6.592416,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,01:00:00,331.041,405.321275,6.948227,404.93385,6.96663,404.983575,7.186433,404.93925,7.172217,404.840975,7.235573,406.80995,7.141148,404.71385,6.992104,404.6357,7.00712,404.51185,6.728385,404.455075,6.665185,404.424625,6.694928,404.34245,6.64173,404.295975,6.63095,404.284475,6.595496,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,01:30:00,331.062,405.055462,6.949349,404.7407,6.957414,404.792475,7.224125,404.746675,7.213305,404.68275,7.252684,406.616375,7.132327,404.592575,6.951114,404.528775,6.971937,404.37105,6.736325,404.295675,6.686718,404.2439,6.691702,404.18855,6.655594,404.136375,6.634733,404.117725,6.609268,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,02:00:00,331.083,405.081375,6.958301,404.70625,6.962478,404.682325,7.245346,404.592975,7.24063,404.473025,7.261895,406.366525,7.140104,404.381775,6.927559,404.327025,6.968382,404.224075,6.768383,404.16865,6.738915,404.101575,6.720118,404.053575,6.707414,404.03005,6.679132,404.034825,6.657528,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,02:30:00,331.104,404.80785,6.967104,404.5456,6.969539,404.600625,7.248874,404.53575,7.246542,404.449725,7.27345,406.27405,7.147384,404.3101,6.923668,404.31065,6.998891,404.17955,6.765934,404.138775,6.710603,404.09885,6.726693,404.06685,6.681461,403.9827,6.674903,403.935025,6.649185,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,03:00:00,331.124,405.088975,6.928822,404.49165,6.924733,404.49535,7.271642,404.435125,7.2704,404.35185,7.308295,406.121775,7.140918,404.144975,6.869477,404.1298,6.949647,404.02685,6.714888,403.978025,6.662422,403.95405,6.680445,403.854375,6.637166,403.7718,6.632577,403.73605,6.596362,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,03:30:00,331.145,404.736775,6.898692,404.3607,6.887844,404.321625,7.248033,404.28565,7.252022,404.19795,7.283739,406.0676,7.14971,403.961,6.807664,403.921575,6.887454,403.82155,6.697026,403.772775,6.657533,403.72775,6.65637,403.656475,6.630647,403.606875,6.617471,403.56035,6.589835,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,04:00:00,331.166,404.532725,6.915903,404.229725,6.896586,404.30155,7.28496,404.2151,7.282024,404.08135,7.288132,405.9199,7.15036,403.934675,6.799133,403.904175,6.878458,403.79185,6.731751,403.71995,6.703129,403.721875,6.693169,403.623025,6.681453,403.5585,6.666869,403.5311,6.649595,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,04:30:00,331.187,404.543937,6.943605,404.098925,6.928617,404.129175,7.324589,404.0569,7.318211,404.004525,7.311045,405.81115,7.143627,403.829825,6.82131,403.8058,6.888831,403.71035,6.75062,403.691125,6.721509,403.661025,6.713556,403.628225,6.694242,403.547025,6.676212,403.49675,6.658408,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,05:00:00,331.208,404.259988,6.919862,403.917225,6.904382,404.0028,7.339128,403.968125,7.343152,403.9256,7.289902,405.679575,7.17185,403.7765,6.804839,403.70695,6.853792,403.592225,6.750451,403.586925,6.722558,403.5643,6.711184,403.53535,6.69801,403.4532,6.673717,403.4276,6.658011,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,05:30:00,331.229,404.580237,6.875865,404.109075,6.859068,404.198,7.297356,404.02165,7.290186,403.88405,7.187269,405.688575,7.157928,403.743525,6.748673,403.694025,6.7881,403.6142,6.692415,403.566525,6.671618,403.528825,6.667904,403.503075,6.647597,403.4416,6.632288,403.41645,6.615425,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,06:00:00,331.249,404.393375,6.870358,404.032,6.851565,404.062725,7.276067,404.0004,7.275708,403.894175,7.121537,405.602125,7.154885,403.796925,6.741694,403.7515,6.768543,403.649325,6.696284,403.59915,6.677937,403.525025,6.674192,403.5279,6.641775,403.47665,6.630714,403.452925,6.609666,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,06:30:00,331.27,404.421837,6.782153,404.048975,6.768028,404.123075,7.149528,404.052425,7.107369,403.948825,6.938816,405.5758,7.141735,403.8437,6.655526,403.81255,6.650878,403.697175,6.625592,403.650175,6.620714,403.58965,6.601559,403.555225,6.59905,403.515625,6.575375,403.516025,6.565791,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,07:00:00,331.291,404.974113,6.747658,404.218425,6.72838,404.157925,6.983982,404.051825,6.896821,403.963325,6.800075,405.72815,7.115946,403.905025,6.621314,403.81095,6.619061,403.73635,6.622773,403.677725,6.612992,403.61445,6.60084,403.5845,6.591733,403.5623,6.580749,403.49845,6.568036,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,07:30:00,331.312,404.573325,6.852777,404.0674,6.81618,404.081,7.149367,404.01035,7.144015,403.92305,6.944759,405.75625,7.127016,403.7704,6.746085,403.683,6.778843,403.633875,6.688272,403.532925,6.671246,403.516075,6.666508,403.473,6.645575,403.410925,6.642467,403.397025,6.629515,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,08:00:00,331.333,404.388888,6.871131,403.98375,6.849595,404.08685,7.262964,403.976675,7.272703,403.753425,6.959146,405.794325,7.125919,403.6786,6.765749,403.61945,6.757111,403.51955,6.705208,403.483825,6.683565,403.44545,6.677512,403.3632,6.655272,403.285775,6.640407,403.223525,6.624261,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,08:30:00,331.354,404.318188,6.821094,403.7416,6.792398,403.80305,7.254123,403.738275,7.269776,403.6002,6.867811,405.6486,7.119973,403.49935,6.713106,403.47085,6.701967,403.4001,6.659596,403.3368,6.64098,403.31935,6.634412,403.27325,6.615314,403.247325,6.594481,403.22115,6.581045,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,09:00:00,331.374,403.8419,6.765695,403.484025,6.739084,403.508375,7.22804,403.43905,7.27786,403.317075,6.788236,405.3692,7.132689,403.288075,6.670059,403.25565,6.657027,403.19575,6.601746,403.164425,6.565636,403.181675,6.573845,403.18915,6.540622,403.131775,6.527626,403.122975,6.515449,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,09:30:00,331.395,403.544112,6.746698,402.984025,6.718949,403.015775,7.23554,402.8444,7.364034,402.85305,6.746251,405.13525,7.124068,402.9145,6.653467,402.94365,6.640195,402.899675,6.576046,402.895625,6.549135,402.93375,6.553672,402.94565,6.530507,402.932925,6.521068,402.930075,6.508423,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,10:00:00,331.416,403.218825,6.75552,402.68275,6.710648,402.5739,7.264155,402.462,7.575229,402.655575,6.731977,404.836875,7.117398,402.930275,6.659092,403.0828,6.626271,403.1859,6.574719,403.339925,6.546977,403.394825,6.543258,403.3822,6.517079,403.384225,6.49342,403.410625,6.474397,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,10:30:00,331.437,403.259588,6.703788,403.005275,6.669959,402.851325,7.194061,402.837825,7.505576,402.860225,6.620381,404.633425,7.101464,403.0004,6.577453,403.069325,6.559526,403.093275,6.524063,403.103475,6.498857,403.106475,6.495586,403.1099,6.442734,403.0855,6.431614,403.069375,6.411487,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,11:00:00,331.458,403.329025,6.647379,402.865875,6.600589,402.809925,7.052107,402.830875,7.393389,402.8334,6.548786,404.4094,7.091074,402.9964,6.515836,403.014475,6.498133,403.05175,6.478083,403.127125,6.448342,403.133025,6.450429,403.1667,6.424824,403.223225,6.407165,403.200025,6.397008,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,11:30:00,331.479,404.263325,6.728387,403.76145,6.687852,403.658475,6.983032,403.6835,7.354228,403.59365,6.617624,405.846125,7.094516,403.713,6.582812,403.7177,6.570317,403.67695,6.534655,403.6579,6.506922,403.673225,6.511749,403.63035,6.477111,403.63445,6.461992,403.594875,6.436852,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,12:00:00,331.499,402.981838,6.634868,402.68585,6.59536,402.52025,6.884657,402.506225,7.35126,402.49105,6.558293,407.0992,7.025258,402.5388,6.522657,402.6278,6.50457,402.644725,6.449246,402.655225,6.43329,402.667475,6.425536,402.68035,6.393647,402.685325,6.3763,402.67135,6.348641,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,12:30:00,331.52,402.383938,6.403919,402.085775,6.381217,401.95905,6.680319,401.878075,7.201246,402.014075,6.347746,405.742675,7.02119,402.24,6.280029,402.270625,6.236977,402.3391,6.15745,402.41305,6.109611,402.448625,6.115274,402.411275,6.067028,402.367125,6.03465,402.36355,5.980929,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,13:00:00,331.541,402.58785,6.062948,402.232375,6.011387,402.014025,6.111825,401.9857,6.633244,402.09585,5.950604,404.94565,6.965503,402.2432,5.911677,402.3108,5.88117,402.355025,5.800326,402.38525,5.760579,402.406475,5.781706,402.409125,5.763045,402.443975,5.746194,402.43245,5.73346,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,13:30:00,331.562,403.0386,5.956397,402.536525,5.910691,402.369825,5.920228,402.44815,6.311254,402.43965,5.828261,404.458375,6.908376,402.5332,5.796939,402.59405,5.771314,402.662175,5.729024,402.68625,5.711777,402.71525,5.709721,402.729675,5.706072,402.714225,5.682156,402.743625,5.663556,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,14:00:00,331.583,403.956262,5.903673,403.23895,5.829204,403.30985,5.833391,403.168075,6.087931,403.0768,5.754257,404.6501,6.846188,403.129625,5.724695,403.15,5.713635,403.1703,5.691411,403.17285,5.683661,403.18165,5.67296,403.184175,5.671097,403.1819,5.657407,403.182975,5.663193,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,14:30:00,331.604,405.091812,6.028787,404.141725,5.973218,403.936025,5.951,403.9285,6.06187,403.98945,5.897358,405.1927,6.827963,404.043575,5.873895,404.068375,5.865268,404.115575,5.87449,404.137925,5.882071,404.172975,5.854591,404.219575,5.871511,404.2539,5.847259,404.2446,5.865958,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,15:00:00,331.624,405.500687,6.214329,404.83545,6.15012,404.8886,6.119336,404.686325,6.154638,404.636375,6.087528,406.1872,6.836021,404.53045,6.07083,404.480475,6.068723,404.354375,6.114658,404.30255,6.141586,404.277925,6.082339,404.279375,6.135502,404.251675,6.113221,404.210025,6.132638,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,15:30:00,331.645,405.419925,6.398762,404.872925,6.349233,404.7705,6.326982,404.667725,6.344155,404.6137,6.294615,406.54515,6.851573,404.57145,6.28895,404.543725,6.307017,404.3885,6.270384,404.312225,6.250744,404.289225,6.243418,404.2674,6.228704,404.23295,6.237376,404.20885,6.225845,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,16:00:00,331.666,405.5818,6.469482,405.015025,6.438509,405.035825,6.430902,404.998075,6.408421,404.976475,6.358281,407.805825,6.828012,404.8745,6.313956,404.840175,6.293977,404.793175,6.302183,404.7298,6.306361,404.670375,6.232351,404.65895,6.258955,404.623,6.218528,404.612975,6.218213,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,16:30:00,331.687,405.599425,6.529397,405.2063,6.53003,405.1036,6.476947,405.031875,6.466839,404.95415,6.380733,408.37155,6.836058,404.910925,6.316945,404.8682,6.310888,404.765975,6.309414,404.699675,6.297463,404.643275,6.224842,404.602525,6.233392,404.568075,6.180772,404.56095,6.165796,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,17:00:00,331.708,406.157775,6.536677,405.516475,6.533906,405.49675,6.458344,405.402025,6.417169,405.3194,6.400241,408.14525,6.860007,405.235125,6.331413,405.19705,6.319726,405.14095,6.339185,405.134025,6.341699,405.11785,6.279105,405.11375,6.273229,405.09915,6.200839,405.087775,6.189736,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,17:30:00,331.729,406.39615,6.562747,406.000375,6.562329,405.977725,6.485336,405.9648,6.459913,405.938925,6.442933,NaN,6.806016,405.9256,6.380678,405.897825,6.398207,405.8071,6.376692,405.75845,6.369014,405.725325,6.292253,405.6917,6.294289,405.643075,6.232101,405.6314,6.203409,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,18:00:00,331.749,406.572775,6.462997,406.2262,6.477089,406.193325,6.423058,406.15085,6.368394,406.14165,6.339064,NaN,7.258036,406.1338,6.279031,406.03225,6.252433,405.966225,6.228458,405.93005,6.209009,405.8719,6.171037,405.851775,6.133066,405.825575,6.078135,405.793525,6.055088,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,18:30:00,331.77,406.891338,6.391896,406.460375,6.389648,406.360525,6.334394,406.27825,6.280897,406.1936,6.262843,NaN,7.100775,406.212575,6.215212,406.1077,6.173288,406.053175,6.183383,406.007125,6.173189,405.97385,6.093459,405.9643,6.100505,405.89525,6.039834,405.8207,6.018237,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,19:00:00,331.791,406.471775,6.341892,406.03265,6.342866,405.96465,6.291134,405.866725,6.234592,405.7754,6.214994,NaN,6.946455,405.673425,6.164608,405.63285,6.154398,405.495125,6.128498,405.36135,6.115025,405.28315,6.052071,405.224375,6.04173,405.18015,5.980563,405.113175,5.95141,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,19:30:00,331.812,405.8997,6.299326,405.4238,6.295268,405.3558,6.246889,405.248575,6.193046,405.1808,6.174916,NaN,6.868727,405.112125,6.129439,405.035075,6.10682,404.933125,6.087104,404.8554,6.070389,404.8108,5.982934,404.788025,5.997141,404.685125,5.945101,404.6663,5.912487,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,20:00:00,331.833,405.56505,6.254883,405.067825,6.25111,405.1792,6.211894,405.0625,6.153686,404.9573,6.124656,NaN,6.821035,404.8994,6.083995,404.80125,6.067826,404.7273,6.040806,404.663475,6.022809,404.596775,5.964559,404.52635,5.951262,404.472975,5.895263,404.426725,5.859387,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,20:30:00,331.854,405.444575,6.204222,405.057775,6.197632,405.0059,6.152824,404.9419,6.105826,404.88845,6.074626,NaN,6.787539,404.85595,6.026814,404.801125,6.040768,404.73325,5.993787,404.657275,5.975954,404.6012,5.899379,404.5929,5.899249,404.54345,5.830179,404.4931,5.790374,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,21:00:00,331.874,405.6895,6.130509,405.237425,6.142648,405.217675,6.104899,405.18705,6.039087,405.152875,5.995705,410.80065,6.747722,405.15435,5.946696,405.134275,5.963611,405.043575,5.891304,404.985775,5.867864,404.94805,5.811171,404.928225,5.773294,404.89195,5.697243,404.873075,5.644202,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,21:30:00,331.895,406.244975,5.914616,405.7278,5.917533,405.7507,5.866038,405.67905,5.819142,405.64015,5.794532,409.35595,6.704176,405.64645,5.754157,405.600725,5.730118,405.498125,5.728599,405.44225,5.724213,405.427825,5.640417,405.412775,5.617487,405.3624,5.534317,405.358275,5.539043,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,22:00:00,331.916,406.798563,6.036338,406.34535,6.001463,406.506875,5.954707,406.2469,5.941324,406.218575,5.938828,409.064975,6.662925,406.140925,5.914386,406.075475,5.843109,406.06005,5.948749,405.997975,5.970702,405.945125,5.879679,405.93595,5.961476,405.887975,5.952881,405.85825,5.931513,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,22:30:00,331.937,407.535012,6.288972,406.8881,6.255397,406.84765,6.198279,406.8247,6.226708,406.7719,6.240519,409.31255,6.675235,406.764575,6.207659,406.7074,6.187756,406.583,6.253223,406.5312,6.290939,406.4377,6.186678,406.4158,6.292682,406.3511,6.34423,406.332175,6.352095,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,23:00:00,331.958,408.280362,6.513957,407.46675,6.494202,407.6727,6.44699,407.47795,6.417026,407.4252,6.472274,410.593375,6.718184,407.2531,6.418869,407.220425,6.40736,407.1134,6.468069,407.0621,6.502428,406.9923,6.404689,406.9835,6.529128,406.9798,6.62289,406.96245,6.627192,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,23:30:00,331.979,411.034625,6.732734,408.7298,6.701696,408.21655,6.675328,407.98795,6.671391,407.919975,6.742176,410.88645,6.774445,407.839175,6.709888,407.720925,6.695704,407.5976,6.79911,407.466125,6.886988,407.283925,6.817857,407.1748,6.940243,406.864775,7.074305,406.650775,7.055565,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,00:00:00,332,413.9642,6.950631,409.411125,6.931488,408.592325,6.971672,408.2392,7.013394,407.988325,7.098229,412.70875,6.849055,407.773075,7.085329,407.6081,7.08314,407.479925,7.188723,407.2319,7.271144,406.999175,7.174754,406.8385,7.280902,406.507,7.313198,406.306275,7.242723,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,00:30:00,332.02,409.08395,7.399183,407.800975,7.319592,407.64365,7.331216,407.501675,7.376355,407.2533,7.446397,412.8484,6.956407,407.013575,7.437447,406.93915,7.427708,406.531367,7.525044,406.4838,7.548639,406.454725,7.42116,406.305125,7.475201,406.06835,7.428474,405.980925,7.348753,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,01:00:00,332.041,407.706588,7.622411,407.097075,7.618971,407.07195,7.585878,406.83445,7.585633,406.79085,7.587619,412.065375,7.081517,406.579275,7.543703,406.48185,7.556686,406.391925,7.600594,406.3017,7.572138,406.170025,7.500685,406.120425,7.519365,406.025425,7.433539,405.925775,7.368302,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,01:30:00,332.062,408.7534,7.65117,407.37395,7.689709,407.11365,7.622937,406.833125,7.607074,406.697775,7.58827,411.55005,7.167596,406.54135,7.547381,406.451275,7.565168,406.3025,7.60241,406.173425,7.558744,406.055675,7.511127,405.92175,7.516786,405.842475,7.415601,405.71695,7.370204,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,02:00:00,332.083,409.570563,7.655402,407.569425,7.69638,407.1257,7.636501,406.937275,7.608853,406.8503,7.580757,411.33265,7.249576,406.654575,7.54177,406.521175,7.551543,406.43865,7.572508,406.296725,7.541988,406.172575,7.508091,406.09,7.509396,405.948875,7.41576,405.840675,7.384167,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,02:30:00,332.104,408.685163,7.624015,407.563575,7.674096,407.689475,7.604433,407.41945,7.585013,407.300875,7.517787,412.659675,7.298292,407.126875,7.461709,406.944675,7.64369,406.731725,7.449311,406.576975,7.408313,406.33375,7.397073,406.166025,7.356433,405.802125,7.249548,405.50715,7.20819,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,03:00:00,332.124,409.329038,7.52911,407.852275,7.554762,407.6914,7.487471,407.49815,7.422248,407.52745,7.414529,414.34875,7.32644,407.362075,7.361601,407.19,7.369533,406.888975,7.349562,406.694175,7.337972,406.48665,7.319293,406.230725,7.279572,406.104425,7.199058,405.77115,7.18005,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,03:30:00,332.145,408.280875,7.450812,407.373325,7.466584,407.058125,7.472538,406.869,7.348672,406.728525,7.318944,413.552625,7.34839,406.454825,7.261036,406.20765,7.256604,405.889625,7.195925,405.7588,7.165968,405.641675,7.150311,405.19935,7.090838,404.7855,7.01264,404.60525,6.984472,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,04:00:00,332.166,406.7118,7.294009,405.96385,7.287149,405.83445,7.213666,405.554075,7.146689,405.35755,7.141368,412.210475,7.350405,405.202475,7.097016,404.997275,7.044449,404.716425,7.042381,404.54205,7.016274,404.36,6.986873,404.118775,6.937753,403.90555,6.858813,403.7806,6.850091,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,04:30:00,332.187,405.106163,7.156458,404.650175,7.15129,404.6416,7.140421,404.414025,7.061356,404.218775,7.027566,410.581225,7.330096,404.03725,6.984856,403.8384,6.944593,403.7088,6.915878,403.530325,6.891267,403.4154,6.855133,403.251325,6.817686,402.99365,6.746326,402.91445,6.732836,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,05:00:00,332.208,403.997488,6.985254,403.486125,6.984783,403.29615,6.934165,403.14085,6.89206,403.105225,6.864614,408.8649,7.274656,403.02225,6.828476,402.87925,6.795367,402.7678,6.747162,402.61275,6.715224,402.61245,6.688787,402.49785,6.64251,402.3929,6.582804,402.2595,6.565184,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,05:30:00,332.229,404.56885,6.947888,403.646925,6.926537,403.514875,6.875184,403.303825,6.838104,403.249025,6.857871,407.957375,7.260584,403.131,6.830733,402.95975,6.786525,402.787225,6.79608,402.65045,6.782589,402.570075,6.746444,402.5096,6.7473,402.355475,6.727387,402.2377,6.746634,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,06:00:00,332.249,404.834463,7.050064,403.819175,7.022853,403.7735,6.961143,403.54235,6.92993,403.4604,6.987787,407.67405,7.230202,403.469325,6.977754,403.38555,6.952853,403.242525,6.976827,403.174125,6.975821,403.066325,6.916191,403.0467,6.928769,402.98935,6.900011,402.945875,6.880652,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,06:30:00,332.27,404.402213,7.083873,403.908575,7.105051,403.813525,7.059906,403.7575,7.051805,403.679475,6.999143,407.388175,7.245853,403.53005,6.933629,403.3886,6.98246,403.272,6.862029,403.27965,6.804843,403.15425,6.791247,402.965875,6.739782,402.84495,6.703114,402.794025,6.66682,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,07:00:00,332.291,404.131875,6.938531,403.5745,6.942456,403.53645,6.918042,403.3415,6.867572,403.29095,6.827268,407.000275,7.233016,403.231225,6.773668,403.061225,6.747822,402.90635,6.689529,402.85545,6.654649,402.757025,6.638696,402.590825,6.58883,402.43125,6.550937,402.32505,6.538353,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,07:30:00,332.312,404.290625,6.847214,403.406475,6.832948,403.2523,6.810618,403.2461,6.754084,403.221425,6.746808,406.544525,7.20452,403.20125,6.705919,403.153875,6.661224,403.129775,6.642111,403.146525,6.614397,403.158775,6.583757,403.1608,6.565214,403.166225,6.534104,403.22775,6.534456,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,08:00:00,332.333,404.767362,6.882542,404.16665,6.867904,404.03165,6.828378,403.7532,6.782183,403.592875,6.794213,406.89235,7.18273,403.44935,6.752207,403.301625,6.706374,403.15595,6.710151,402.888,6.679472,402.778075,6.641983,402.640375,6.632122,402.44645,6.591908,402.26805,6.577588,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,08:30:00,332.354,404.798313,6.92841,403.5556,6.912725,403.295525,6.871647,403.043325,6.833946,402.974775,6.834521,406.989875,7.189463,402.885475,6.804672,402.76455,6.776966,402.5987,6.772994,402.5075,6.735174,402.470525,6.717661,402.448775,6.704196,402.39685,6.686099,402.357525,6.673728,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,09:00:00,332.374,405.2792,6.998505,403.945,6.977457,403.69945,6.961199,403.55325,6.94352,403.576975,6.933318,407.102575,7.198228,403.6338,6.882731,403.668525,6.897012,403.707075,6.828169,403.7771,6.814088,403.851775,6.781328,403.984,6.780739,404.066075,6.767215,404.147075,6.751266,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,09:30:00,332.395,405.977263,7.102524,405.090175,7.083773,404.952825,7.089889,404.84275,7.089022,404.93485,7.063001,407.7213,7.211628,405.011225,6.985318,405.001025,6.955699,404.999225,6.927896,404.968475,6.883264,404.953975,6.855249,404.919575,6.838213,404.8557,6.808636,404.838375,6.784625,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,10:00:00,332.416,405.389612,7.148104,404.7809,7.143142,404.58325,7.140184,404.406075,7.130018,404.505325,7.068002,407.8984,7.240471,404.4932,7.013335,404.430225,7.009779,404.314325,6.917545,404.2259,6.867797,404.1551,6.857728,404.05165,6.796579,403.983875,6.783483,403.9877,6.757158,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,10:30:00,332.437,405.154812,7.054134,404.61005,7.096125,404.44905,7.127323,404.2781,7.090395,404.19825,6.970009,407.85305,7.240754,404.19935,6.904978,404.1872,6.956124,404.053925,6.69361,403.9455,6.59691,403.924275,6.622711,403.86995,6.48227,403.833975,6.441144,403.836025,6.38045,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,11:00:00,332.458,404.615963,6.640982,403.83545,6.641153,403.7242,6.709921,403.620525,6.655836,403.578575,6.52218,407.00005,7.177877,403.630925,6.450598,403.647925,6.449545,403.599075,6.257239,403.555125,6.193278,403.566175,6.229127,403.5434,6.15382,403.554525,6.101596,403.558175,6.109842,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,11:30:00,332.479,404.187363,6.675921,403.50525,6.650019,403.563825,6.686925,403.517625,6.699939,403.481725,6.628711,406.469575,7.126832,403.48665,6.562568,403.489575,6.579633,403.438625,6.458179,403.419125,6.432355,403.384625,6.393389,403.366025,6.398868,403.32205,6.371812,403.30505,6.369228,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,12:00:00,332.499,404.748175,6.861205,403.831775,6.838188,403.808475,6.870626,403.7259,6.856284,403.750075,6.826577,406.2973,7.12254,403.786875,6.774843,403.79545,6.775727,403.806125,6.715057,403.8072,6.690322,403.807525,6.636349,403.782625,6.622671,403.722475,6.574081,403.656575,6.516819,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,12:30:00,332.52,405.352263,7.00218,404.450175,6.983492,404.681225,6.96444,404.473975,6.971661,404.47065,6.962353,406.339175,7.142722,404.5005,6.920486,404.527675,6.90679,404.5059,6.870827,404.50985,6.844758,404.4922,6.806637,404.4814,6.808506,404.433925,6.775297,404.417875,6.74793,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,13:00:00,332.541,406.41265,7.222026,405.289875,7.19882,404.9217,7.240057,404.83565,7.226956,404.95525,7.220118,406.928375,7.199833,404.9443,7.15752,404.934375,7.16047,404.867175,7.105003,404.855425,7.079749,404.8174,7.022148,404.7949,7.029508,404.7413,6.968953,404.6885,6.919169,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,13:30:00,332.562,405.947437,7.367932,405.1059,7.366137,404.8351,7.403994,404.699825,7.367409,404.7264,7.327687,407.197075,7.245163,404.731225,7.268942,404.705825,7.237434,404.6403,7.169987,404.640125,7.124325,404.647475,7.084084,404.622825,7.057145,404.492625,7.012299,404.427975,6.975479,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,14:00:00,332.583,405.293913,7.345601,404.705725,7.365745,404.6145,7.361587,404.49265,7.338677,404.461925,7.256977,407.09145,7.277214,404.53125,7.192921,404.547575,7.19539,404.470975,7.051147,404.429625,6.982365,404.43775,6.992326,404.3694,6.925706,404.2565,6.89521,404.27825,6.86859,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,14:30:00,332.604,405.332775,7.387365,404.742125,7.374378,404.6664,7.345047,404.58515,7.339108,404.653825,7.311407,407.10145,7.309826,404.70525,7.26026,404.6881,7.167161,404.711325,7.132845,404.6871,7.079299,404.7054,7.056885,404.6773,7.021898,404.69275,6.982147,404.66175,6.95192,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,15:00:00,332.624,405.969075,7.444597,405.1498,7.440549,404.9742,7.406822,404.872,7.386319,404.906875,7.34746,407.2103,7.312702,404.819625,7.306226,404.775275,7.237062,404.7199,7.194193,404.6425,7.152316,404.64105,7.144346,404.589625,7.096312,404.5326,7.034979,404.51525,7.002465,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,15:30:00,332.645,405.654812,7.459958,404.86195,7.464636,404.95935,7.420982,404.77175,7.388464,404.588025,7.35012,407.4428,7.369806,404.502575,7.309261,404.436525,7.246941,404.388725,7.231436,404.292125,7.192728,404.225,7.165583,404.115475,7.130503,404.023225,7.076028,403.959675,7.042947,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,16:00:00,332.666,405.73085,7.441436,404.688775,7.448954,404.841575,7.382531,404.673025,7.350293,404.4803,7.31709,407.788525,7.396779,404.30625,7.295173,404.1666,7.235091,403.967225,7.199774,403.864125,7.129673,403.82975,7.147152,403.713925,7.063149,403.5979,7.017779,403.434775,6.967218,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,16:30:00,332.687,403.832913,7.236154,403.55015,7.289345,403.45165,7.330906,403.299575,7.222327,403.102875,7.068111,407.55605,7.370957,402.78095,7.015689,402.63505,7.034485,402.516525,6.788576,402.4191,6.689557,402.3731,6.711324,402.248425,6.587093,402.138475,6.535958,402.013175,6.494702,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,17:00:00,332.708,403.306437,6.983082,402.535575,6.971823,402.51185,6.911108,402.3533,6.872109,402.279825,6.846901,406.965425,7.312024,402.18735,6.818977,402.04805,6.700787,401.963925,6.699955,401.92435,6.62042,401.914175,6.630487,401.848125,6.546617,401.753875,6.509011,401.685375,6.448524,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,17:30:00,332.729,403.846175,7.060385,403.173775,7.050487,403.29975,7.009199,403.18575,6.97842,403.109425,6.936926,406.461225,7.299581,403.0713,6.89943,402.964925,6.827435,402.888,6.754027,402.853175,6.71802,402.834575,6.703906,402.8397,6.655812,402.772,6.600435,402.7134,6.562285,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,18:00:00,332.749,403.888912,7.097681,403.385775,7.102348,403.325125,7.065713,403.187875,7.036561,403.050275,6.974835,406.123675,7.285465,402.896175,6.923788,402.797575,6.862334,402.73045,6.816679,402.53375,6.784326,402.486275,6.741559,402.41835,6.728821,402.376925,6.658837,402.31595,6.624604,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,18:30:00,332.77,403.953,7.05542,403.3828,7.070898,403.227475,7.075263,403.19605,7.061115,403.160725,6.930464,405.868125,7.292786,403.163,6.879124,403.12765,6.908621,403.066975,6.788829,403.062625,6.759702,403.054225,6.724477,403.037375,6.697888,403.0198,6.626395,402.9808,6.590273,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,19:00:00,332.791,404.087913,6.967467,403.679075,6.983438,403.59135,6.970997,403.517875,6.909884,403.4806,6.839937,405.59605,7.255475,403.40455,6.800547,403.383675,6.740324,403.339775,6.726802,403.247825,6.711094,403.212575,6.668335,403.2081,6.647444,403.127225,6.578797,403.07845,6.539382,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,19:30:00,332.812,403.618175,6.857095,403.4398,6.887899,403.3737,6.849182,403.26785,6.804814,403.11575,6.738672,405.41075,7.221543,403.06865,6.68904,403.023775,6.621234,402.97265,6.598739,402.8912,6.552369,402.819275,6.544785,402.79765,6.483767,402.75105,6.426931,402.703625,6.377584,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,20:00:00,332.833,403.3575,6.608393,403.054275,6.630956,403.08905,6.627606,402.989125,6.577963,402.92065,6.493405,405.124725,7.177522,402.87715,6.443749,402.810925,6.391605,402.725775,6.354794,402.695425,6.328233,402.666275,6.30459,402.642325,6.267462,402.590325,6.20795,402.561325,6.17744,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,20:30:00,332.854,403.704075,6.54587,403.353175,6.547054,403.3193,6.539914,403.2467,6.480169,403.19125,6.449174,405.105925,7.117148,403.125925,6.398099,403.08125,6.351754,403.030375,6.352108,402.9605,6.334433,402.94985,6.299901,402.919375,6.280337,402.877875,6.223743,402.85045,6.19246,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,21:00:00,332.874,403.992,6.598838,403.565175,6.580557,403.481625,6.564924,403.475275,6.527098,403.433625,6.516165,405.211325,7.071134,403.383375,6.477104,403.357625,6.430427,403.30065,6.458106,403.2545,6.457782,403.2071,6.397331,403.17,6.408614,403.1346,6.36452,403.137525,6.333516,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,21:30:00,332.895,404.407987,6.775706,403.99285,6.744154,403.939375,6.717382,403.885425,6.71047,403.8406,6.714587,405.4272,7.068348,403.79805,6.675022,403.731125,6.644496,403.6884,6.673012,403.6566,6.683672,403.6216,6.607531,403.5989,6.631156,403.574275,6.58586,403.52695,6.532323,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,22:00:00,332.916,405.01145,6.942439,404.586275,6.928892,404.571675,6.900658,404.521825,6.883612,404.449125,6.883909,405.774575,7.088283,404.3239,6.828813,404.244575,6.804521,404.1792,6.824388,404.097175,6.813593,404.061375,6.745604,404.026275,6.755073,403.980825,6.683503,403.9584,6.617825,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,22:30:00,332.937,405.276537,6.990227,404.70925,6.9929,404.75775,6.952833,404.6358,6.935655,404.484675,6.915049,406.23265,7.121176,404.3835,6.861837,404.3084,6.848658,404.200025,6.847241,404.1565,6.834435,404.08845,6.788558,404.071375,6.786435,404.0065,6.723198,403.87705,6.678938,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,23:00:00,332.958,405.528238,7.019753,404.7765,7.023507,404.77275,6.996126,404.724375,6.988418,404.67195,6.947237,406.5543,7.131824,404.601225,6.888749,404.505675,6.863527,404.42035,6.855823,404.35905,6.834841,404.326025,6.794633,404.27785,6.789903,404.1912,6.726043,404.157075,6.686985,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,23:30:00,332.979,405.919025,6.998011,405.26575,7.006112,405.374775,6.98144,405.2544,6.96304,405.121175,6.915851,407.03925,7.14846,405.00755,6.847154,404.910375,6.841945,404.8152,6.798122,404.711125,6.772223,404.648525,6.738515,404.5977,6.712746,404.4786,6.650053,404.406625,6.616422,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,00:00:00,333,406.5184,6.922094,405.71305,6.925989,405.63915,6.901194,405.5571,6.871907,405.408775,6.826216,407.4664,7.151021,405.318675,6.763289,405.1392,6.727142,405.026625,6.717081,404.944575,6.702213,404.846675,6.663855,404.741625,6.649656,404.6379,6.605398,404.56505,6.602297,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,00:30:00,333.02,407.322712,6.846874,406.438375,6.857878,406.1971,6.80523,406.0442,6.746582,405.96485,6.711129,408.163725,7.146562,405.878775,6.678005,405.67135,6.63899,405.5063,6.590204,405.3385,6.608341,405.062325,6.590975,404.824525,6.582051,404.567875,6.566365,404.42985,6.560356,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,01:00:00,333.041,407.998288,6.757226,406.856475,6.745931,406.611925,6.749488,406.4275,6.658172,406.2621,6.648625,408.89205,7.145505,406.03455,6.631512,405.83535,6.728346,405.58405,6.636114,405.35055,6.630115,405.2245,6.57468,404.95245,6.59105,404.71835,6.536103,404.4905,6.501555,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,01:30:00,333.062,408.6246,6.73422,407.3512,6.735696,407.024775,6.660136,406.61065,6.617863,406.364775,6.630951,409.29255,7.118673,406.139475,6.579667,405.957025,6.503738,405.72795,6.55868,405.610725,6.557004,405.483475,6.52226,405.29015,6.502273,405.0584,6.431221,404.8522,6.392602,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,02:00:00,333.083,408.69915,6.692135,407.399275,6.678261,407.413825,6.584835,407.0359,6.525968,406.940225,6.558826,409.8824,7.11491,406.73675,6.57938,406.43195,6.5126,406.1546,6.568266,405.96635,6.568495,405.850075,6.508626,405.5657,6.497402,405.229975,6.423655,404.811525,6.368908,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,02:30:00,333.104,408.207313,6.668224,407.433225,6.665137,407.2168,6.573443,407.0467,6.504426,406.8822,6.525141,410.18295,7.095083,406.55055,6.53378,406.366275,6.481942,406.04945,6.51289,405.848975,6.499664,405.72795,6.453111,405.5682,6.435579,405.292025,6.373115,405.14835,6.29504,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,03:00:00,333.124,409.487237,6.624188,407.593,6.617771,407.4799,6.50905,407.191575,6.424176,407.119025,6.456859,410.331975,7.07187,406.948725,6.480853,406.598775,6.430038,406.3925,6.461837,406.16195,6.475586,405.958475,6.40717,405.772225,6.378257,405.310325,6.287704,404.7994,6.141326,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,03:30:00,333.145,409.008987,6.535565,408.30525,6.528243,408.23145,6.406505,407.925175,6.302411,407.67295,6.335662,410.85705,7.060453,407.39845,6.411079,407.061975,6.346748,406.599,6.37451,406.2434,6.40336,405.948125,6.324623,405.71555,6.299778,405.1166,6.219027,404.832225,6.089351,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,04:00:00,333.166,408.169863,6.538997,407.29065,6.51741,407.168125,6.465676,406.930325,6.429875,406.90255,6.448033,410.938125,7.023136,406.721125,6.431697,406.40185,6.441138,405.96755,6.428907,405.830925,6.395791,405.789975,6.346269,405.60265,6.318102,405.132,6.185717,404.888625,6.066562,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,04:30:00,333.187,408.872638,6.611836,407.71455,6.588099,407.591075,6.555485,407.399975,6.526943,407.31065,6.548324,410.9716,7.029064,406.9728,6.509692,406.846675,6.481407,406.615675,6.51706,406.4138,6.457441,406.0912,6.411039,405.777875,6.370697,405.47665,6.283121,405.19175,6.232829,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,05:00:00,333.208,408.820737,6.641282,407.66505,6.627321,407.83215,6.586539,407.5966,6.546976,407.4041,6.552943,410.9898,7.024644,407.008675,6.521545,406.724675,6.487594,406.4777,6.523097,406.2323,6.462114,405.978475,6.421332,405.80915,6.391455,405.53605,6.313483,405.267325,6.269042,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,05:30:00,333.229,410.3037,6.667797,408.7712,6.649605,408.44135,6.618499,407.691,6.593433,407.606025,6.576959,411.15365,7.011234,407.21765,6.534822,407.069775,6.509769,406.7468,6.526759,406.583975,6.473603,406.46655,6.42522,406.455775,6.406453,406.305225,6.327799,406.17455,6.281118,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,06:00:00,333.249,409.550038,6.65477,408.4715,6.651321,408.285025,6.608193,407.863525,6.571405,407.618575,6.530036,411.1531,7.013443,407.4299,6.504543,407.095975,6.482602,406.826525,6.436138,406.758125,6.406558,406.58285,6.352172,406.4126,6.304839,406.0858,6.212717,405.7613,6.145444,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,06:30:00,333.27,409.655913,6.541363,408.682675,6.530366,408.396075,6.441996,408.21865,6.355318,408.03955,6.363507,411.172,6.989876,407.856125,6.396164,407.607075,6.35582,407.323,6.355515,407.200275,6.370418,407.038025,6.309383,406.9576,6.294006,406.7015,6.224778,406.431975,6.17351,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,07:00:00,333.291,411.096162,6.53079,410.399525,6.511878,409.3904,6.469651,408.91335,6.411052,408.8166,6.408209,411.5138,6.979445,408.541975,6.400589,408.26985,6.367486,407.94745,6.39096,407.7511,6.360969,407.44055,6.30808,407.185125,6.317136,407.001425,6.265599,406.977025,6.221989,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,07:30:00,333.312,411.651425,6.5252,410.06025,6.507111,409.99745,6.468985,409.64425,6.40901,409.382275,6.390483,412.105375,6.959214,409.25645,6.392293,408.88225,6.365067,408.6122,6.373839,408.354575,6.371972,408.167025,6.333812,408.034125,6.346065,407.829675,6.300727,407.69035,6.225171,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,08:00:00,333.333,411.83585,6.535505,410.801875,6.510697,410.406425,6.462597,410.26105,6.425655,409.918175,6.410313,412.954675,6.953118,409.4709,6.429804,409.091425,6.405768,408.7848,6.41989,408.574375,6.4119,408.324275,6.35778,408.147025,6.353171,407.84945,6.28403,407.641225,6.219634,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,08:30:00,333.354,411.2079,6.57194,410.190575,6.55285,409.833475,6.51688,409.5834,6.482731,409.3805,6.47665,413.168,6.947287,409.2261,6.458469,408.929275,6.476757,408.53555,6.432786,408.206,6.402018,407.8598,6.343831,407.538325,6.327624,407.114775,6.241066,406.751625,6.154679,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,09:00:00,333.374,410.636125,6.566559,409.838625,6.55554,409.53885,6.531193,409.118325,6.508971,409.0378,6.495982,413.135675,6.947884,408.805075,6.455782,408.45405,6.416588,408.166725,6.421057,407.92965,6.376338,407.7238,6.33419,407.56065,6.296045,407.254775,6.205114,407.01785,6.059242,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,09:30:00,333.395,409.07285,6.474296,408.447075,6.481484,408.243025,6.411754,407.776475,6.438852,408.1531,6.925283,412.54445,6.952776,408.266425,6.806,408.237225,6.811349,408.11075,6.696558,407.891525,6.524207,407.782025,6.596502,407.5764,6.379473,407.349425,6.355267,407.1542,6.208307,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,10:00:00,333.416,407.7192,6.38923,407.1347,6.375321,406.6933,6.258811,406.49385,6.532934,407.0051,7.285917,411.694075,6.909671,407.225525,7.068801,407.35865,7.240405,407.2124,6.47601,407.1681,6.213788,407.259925,6.596184,407.10755,6.038054,407.054125,6.010912,406.936125,5.867302,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,10:30:00,333.437,406.770838,6.417808,406.2407,6.398643,405.6941,6.45927,405.42935,6.635127,405.86395,6.462369,410.532125,6.883686,406.394125,6.424829,406.545575,6.304939,406.597725,6.072886,406.57455,5.947173,406.65565,6.060182,406.687625,5.875104,406.740025,5.820204,406.7276,5.730415,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,11:00:00,333.458,406.5791,6.456701,405.838125,6.442129,405.3838,6.612869,405.317,6.750597,405.6892,6.424568,409.49285,6.866367,406.086575,6.344189,406.2981,6.236205,406.462675,6.111149,406.57595,6.029415,406.662225,6.050558,406.658325,5.937175,406.7123,5.889642,406.73295,5.800533,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,11:30:00,333.479,406.268025,6.371891,405.57665,6.37324,404.9005,6.478676,404.7773,6.865958,405.29985,7.11886,408.926325,6.850964,405.93445,6.998334,406.0427,6.607445,406.155425,6.176045,406.2216,5.934017,406.427225,6.267945,406.31265,5.860934,406.401825,5.925885,406.397025,5.764826,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,12:00:00,333.499,405.550687,6.390543,405.00495,6.379598,404.542975,6.481352,404.3848,7.358816,404.814475,6.402974,NaN,NaN,405.44185,6.484592,405.660925,6.148193,405.9396,5.933741,406.017025,5.752,406.2028,5.964227,406.221375,5.710816,406.3414,5.726185,406.310525,5.577408,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,12:30:00,333.52,405.239588,6.578179,404.225775,6.553166,403.8082,6.829228,403.934025,7.162484,404.54655,6.234152,NaN,NaN,405.057975,6.158853,405.229675,6.065369,405.669075,5.952372,405.95215,5.784317,406.096875,5.852602,406.0954,5.760649,406.1179,5.776041,406.177625,5.636564,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,13:00:00,333.541,405.8802,6.544372,404.998625,6.579451,404.454525,6.762861,404.573525,7.476725,404.9197,6.096581,NaN,NaN,405.284625,6.008572,405.65545,5.951709,405.759975,5.844209,405.899925,5.757957,406.0276,5.815824,406.03985,5.714295,406.040075,5.734636,406.0651,5.613798,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,13:30:00,333.562,406.066188,6.157446,405.403775,6.242233,404.82655,6.249991,404.698875,6.197539,405.06075,5.848685,NaN,NaN,405.5353,5.771229,405.81795,5.748002,406.131475,5.579102,406.3251,5.48457,406.42375,5.505278,406.454075,5.433832,406.54845,5.390942,406.618125,5.234796,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,14:00:00,333.583,407.031512,6.127622,405.65935,6.162527,404.633225,6.017728,404.2249,6.363968,404.832825,5.956069,NaN,NaN,405.364,5.816369,405.630775,5.764713,405.8675,5.593186,405.9142,5.531064,405.989725,5.527787,406.094725,5.420035,406.11835,5.362748,406.08865,5.240487,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,14:30:00,333.604,405.9908,6.060444,405.10145,6.125773,404.063575,5.939565,403.00805,5.945867,404.15145,5.870044,NaN,NaN,405.001125,5.665124,405.1959,5.651019,405.544225,5.538082,405.6423,5.455972,405.680725,5.447471,405.6848,5.415567,405.709725,5.361932,405.70745,5.263922,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,15:00:00,333.624,405.73,6.018364,404.662725,6.048077,403.58175,5.914296,403.487625,5.711669,404.190475,5.624878,NaN,NaN,404.9044,5.470473,405.085375,5.478013,405.3054,5.412518,405.458125,5.358793,405.6003,5.31443,405.698725,5.266316,405.7742,5.196453,405.7951,5.14263,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,15:30:00,333.645,406.4934,5.919229,405.9016,5.942888,405.721475,5.832846,405.569225,5.585788,405.78335,5.430779,NaN,NaN,406.0285,5.374544,406.07135,5.34507,406.1135,5.299205,406.0491,5.267452,406.0422,5.224792,406.066,5.215238,406.084,5.165682,406.01375,5.133743,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,16:00:00,333.666,408.224625,5.65967,407.722225,5.6833,407.7588,5.475649,407.1763,5.092397,406.8344,5.139947,NaN,NaN,406.758475,5.327452,406.562275,5.282869,406.448525,5.364883,406.420275,5.338429,406.3617,5.286586,406.326875,5.280137,406.218775,5.228506,406.13025,5.203182,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,16:30:00,333.687,411.636162,5.471878,409.823525,5.485552,407.851775,5.236947,407.644125,4.902986,407.4292,5.050141,NaN,NaN,407.318,5.30617,406.868625,5.326381,406.60505,5.291827,406.458825,5.279296,406.30415,5.23557,406.218325,5.221767,405.9878,5.181446,405.76605,5.161321,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,17:00:00,333.708,412.322425,5.448496,409.050625,5.442976,408.717125,5.334224,408.371775,5.185658,408.2495,5.281574,NaN,NaN,407.9724,5.36633,407.386575,5.414655,406.947825,5.303695,406.567175,5.266628,406.36545,5.244144,406.1559,5.191707,405.8294,5.148136,405.6046,5.06485,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,17:30:00,333.729,412.856025,5.619035,409.4507,5.617946,409.215025,5.543639,408.7935,5.444679,408.5434,5.504325,NaN,NaN,408.049225,5.39648,407.46145,5.351183,406.697425,5.2034,406.289975,5.121532,406.085375,5.088997,405.88765,5.038175,405.664675,4.98947,405.62085,4.953158,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,18:00:00,333.749,411.972913,5.725534,410.0408,5.713033,409.33575,5.64041,408.942425,5.53793,408.6498,5.583876,NaN,NaN,408.0815,5.402271,407.525575,5.298695,406.8061,5.151467,406.3673,5.065695,406.164875,5.050332,406.09185,5.047086,406.136025,5.044154,406.1763,5.025669,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,18:30:00,333.77,411.472825,5.662632,410.563975,5.668659,409.9575,5.531352,409.345225,5.369215,408.9988,5.420412,NaN,NaN,408.562775,5.33746,408.1895,5.242751,407.7972,5.233791,407.442275,5.19165,407.191625,5.140837,406.979875,5.108619,406.795275,5.052437,406.670525,5.027979,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,19:00:00,333.791,412.1191,5.531387,410.6542,5.546091,410.604675,5.355513,409.808475,5.10431,409.259175,5.176718,NaN,NaN,408.6422,5.244587,408.1523,5.174171,407.51405,5.133347,407.035875,5.062305,406.70345,4.993864,406.390825,4.933809,405.9569,4.848248,405.688675,4.769299,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,19:30:00,333.812,412.57815,5.217717,411.56115,5.238367,411.000975,4.993472,410.6811,4.796045,409.7717,4.77327,NaN,NaN,409.503025,5.086933,408.9697,5.026653,408.06235,5.147049,407.565625,5.121287,407.1664,5.048557,406.94955,5.019526,406.376425,4.921619,405.741675,4.78847,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,20:00:00,333.833,414.000375,4.912318,413.846825,4.915991,413.35325,4.970047,412.99375,4.758974,410.925375,4.786422,NaN,NaN,409.89805,5.020873,408.660225,5.022602,407.594475,5.111901,406.83115,5.01633,406.4113,4.950722,406.01175,4.87997,405.598475,4.810078,405.342475,4.749802,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,20:30:00,333.854,414.8579,4.945211,414.2335,4.90392,413.689825,5.087817,412.858175,4.830217,409.959275,4.963798,NaN,NaN,408.70835,5.131529,407.92005,5.11826,406.9755,5.018525,406.21135,4.923618,406.0412,4.891649,405.7661,4.846342,405.458675,4.808204,405.354975,4.762877,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,21:00:00,333.874,413.952788,5.166589,413.6864,5.142999,412.827825,5.167399,411.290175,4.949173,408.98205,5.154609,NaN,NaN,408.175975,5.185544,407.5041,5.220061,406.671375,4.939605,406.15945,4.880801,405.892675,4.834249,405.78605,4.80368,405.632275,4.758874,405.561475,4.701478,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,21:30:00,333.895,412.166975,5.15555,411.602375,5.163618,410.739625,5.09399,409.698425,4.757169,408.93565,4.942921,NaN,NaN,407.89355,5.036921,407.217375,4.962088,406.517425,4.945236,406.162175,4.921233,406.02285,4.871801,405.91945,4.875447,405.8037,4.81956,405.734775,4.789036,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,22:00:00,333.916,412.549238,5.085443,411.5147,5.07338,411.466125,4.983736,410.864925,4.573642,410.47585,4.733124,NaN,NaN,409.168825,4.887567,408.24025,4.911449,407.462975,4.980003,406.9132,5.016616,406.68185,4.959785,406.604575,4.976557,406.28355,4.96454,406.07095,5.014787,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,22:30:00,333.937,413.123475,5.011266,412.831275,4.989817,412.49145,4.88708,411.818275,4.340773,411.177675,4.612347,414.89045,5.963218,410.363925,4.854301,409.4762,4.830546,407.71115,5.069993,407.60605,5.135855,407.241025,5.05423,406.9054,5.088149,406.359325,5.09222,406.104775,5.150919,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,23:00:00,333.958,413.844013,4.996773,413.574575,4.969865,413.601725,4.798991,412.483475,4.239086,411.163975,4.664074,414.90665,5.925112,409.88505,4.93566,409.0746,4.900916,408.361175,5.037704,408.396875,5.164,408.120675,4.992958,407.8089,5.075506,407.086625,5.181361,406.104275,5.242399,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,23:30:00,333.979,413.795588,4.988864,412.9769,4.959646,412.5467,4.763501,411.43045,4.302119,410.965875,4.682396,414.849275,5.902673,410.3907,4.970541,409.6631,4.967157,408.85925,5.04495,408.50415,5.225205,407.870425,5.057797,407.165425,5.170373,406.822925,5.235818,407.047325,5.256395,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,00:00:00,334,414.7958,4.960355,414.439425,4.944806,413.830575,4.710678,413.54415,4.314744,413.0984,4.554842,415.1469,5.887372,412.666425,4.792831,411.95545,4.791175,409.63005,4.995006,408.30515,5.266951,407.917475,5.100395,407.5991,5.164233,407.5925,5.235631,407.6072,5.292719,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,00:30:00,334.02,415.824013,4.874367,415.438975,4.857823,415.632675,4.644189,414.9716,4.286787,414.542575,4.491792,415.82165,5.866707,413.42965,4.770399,411.3071,4.861434,408.8345,5.151185,407.862733,5.32255,407.626875,5.158545,407.44415,5.173158,407.247925,5.161898,407.048375,5.169843,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,01:00:00,334.041,416.537775,4.923044,416.066075,4.882464,415.0826,4.733432,413.3224,4.544818,412.345525,4.728331,416.821,5.841033,411.285675,5.025496,409.465375,5.153905,408.248375,5.33842,407.259025,5.26238,407.191625,5.342022,407.184825,5.382401,406.9466,5.334525,406.70975,5.312417,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,01:30:00,334.062,418.939975,5.065825,416.5953,5.058778,413.4221,4.938617,412.865025,4.874681,412.52345,4.969549,418.13985,5.853767,411.92775,5.132229,410.8158,5.255107,409.316425,5.408852,408.562675,5.200101,408.456075,5.449141,408.137425,5.442429,407.047825,5.351659,406.58745,5.214475,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,02:00:00,334.083,420.383,5.081546,419.309425,5.076228,418.373325,4.93719,417.056125,4.788197,414.07495,4.914519,418.410225,5.854081,412.5446,5.090328,411.3323,5.211206,409.775125,5.341837,408.384775,5.167531,407.676925,5.38247,407.386925,5.319397,407.498525,5.262897,407.3631,5.23357,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,02:30:00,334.104,422.0686,5.057543,421.131225,5.052753,419.14285,4.964057,417.514525,4.814253,414.305525,4.933777,419.343075,5.846497,413.229175,5.089107,412.684225,5.162844,410.77415,5.211367,409.6989,5.12895,408.78605,5.204636,408.491075,5.094062,408.315875,5.059301,408.2686,5.078385,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,03:00:00,334.124,418.548013,4.976437,418.17395,4.959765,418.097625,4.791714,417.1933,4.48049,413.440125,4.729973,420.083025,5.822228,411.848725,5.049328,411.1,4.991415,410.980675,4.918245,410.908325,5.080299,410.577225,4.942061,410.292325,4.934788,409.15455,4.943159,408.891925,4.960859,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,03:30:00,334.145,418.9257,4.90745,418.42645,4.880056,418.13885,4.722809,417.815025,4.375481,414.022425,4.724118,419.4778,5.783539,412.066075,5.138651,411.443175,5.096508,410.5326,5.067427,410.11655,5.185682,409.453725,4.993516,409.432825,5.064558,409.1248,5.094053,409.041075,5.090609,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,04:00:00,334.166,421.624275,4.957533,420.536975,4.944519,419.387375,4.834616,417.993125,4.601607,414.14725,4.842411,419.897225,5.754917,411.618925,5.156359,411.449325,5.17764,411.027125,5.220039,409.967275,5.331608,409.840875,5.221868,409.925675,5.257523,409.922925,5.209062,409.82735,5.191514,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,04:30:00,334.187,422.21205,4.982516,422.07125,4.968867,421.63765,4.90848,419.850725,4.733938,417.16785,4.837557,420.4262,5.751422,411.967175,5.100957,411.00775,5.186365,411.499275,5.229564,410.8573,5.297027,410.032,5.228058,409.931975,5.258251,409.820675,5.200617,409.072775,5.179894,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,05:00:00,334.208,419.326388,5.048734,418.10685,5.028207,418.2383,4.954536,417.40255,4.833326,416.189175,4.893947,420.53365,5.736741,414.292225,5.014138,412.558925,5.091276,411.529575,5.188026,410.763,5.129786,409.7721,5.23134,410.11695,5.265752,410.05215,5.222316,409.245225,5.214099,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,05:30:00,334.229,420.6417,5.086557,419.489775,5.068335,418.7814,4.998333,418.3933,4.909647,418.0337,4.938982,420.667175,5.731442,417.33415,4.9833,416.174175,5.02829,413.557075,5.166329,410.496125,5.289284,409.23085,5.409064,408.5588,5.438293,408.804525,5.388513,408.91395,5.26221,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,06:00:00,334.249,423.067138,5.10387,422.5261,5.078423,421.768,5.029389,420.9648,4.94475,419.4096,4.969224,421.3376,5.711321,417.302075,5.051174,413.89855,5.254026,410.564275,5.444984,408.345,5.287173,408.067425,5.44982,408.172875,5.330043,408.485675,5.215665,409.0348,5.17674,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,06:30:00,334.27,424.071625,5.129314,422.985275,5.112787,420.68235,5.055799,420.389325,4.966122,419.210725,4.988817,421.779925,5.72529,417.273225,5.034542,415.256375,5.185293,413.51025,5.269537,412.343225,5.180294,411.21555,5.288744,410.9753,5.292041,410.5847,5.290636,411.144,5.299077,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,07:00:00,334.291,422.162225,5.144729,421.664375,5.126371,420.4729,5.082037,419.640525,5.004894,419.2784,5.013504,422.442675,5.727647,417.2856,5.041132,415.271,5.131775,413.3389,5.159928,410.73345,5.273537,410.480575,5.298827,411.266,5.341271,410.3126,5.307773,407.575525,5.316289,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,07:30:00,334.312,422.819638,5.155088,421.96545,5.138391,421.18435,5.09006,419.69025,5.014693,418.4837,5.030541,422.827975,5.731196,415.1292,5.102771,413.143025,5.189157,408.77,5.266861,406.467275,5.323081,404.696775,5.3178,404.2664,5.335203,404.184025,5.303165,404.2029,5.301138,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,08:00:00,334.333,422.8567,5.150649,421.68175,5.133476,419.602675,5.07299,418.288825,5.00064,417.296825,5.029985,422.917975,5.716636,413.35625,5.148022,409.61955,5.240311,406.406475,5.285985,404.46905,5.304631,403.802125,5.299717,403.836175,5.322387,403.8852,5.316021,404.3407,5.320836,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,08:30:00,334.354,421.9155,5.149405,420.816925,5.124895,418.34225,5.091455,417.5538,5.035825,416.259425,5.071278,423.022225,5.70446,411.0461,5.211798,406.671725,5.316793,404.93805,5.379554,403.974125,5.385197,404.147975,5.362035,403.690875,5.379822,404.355275,5.401686,403.8586,5.393723,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,09:00:00,334.374,422.849825,5.176146,422.143825,5.159659,419.579425,5.144163,418.167,5.10087,417.7386,5.119432,423.270775,5.703052,416.4742,5.172626,411.13465,5.302765,405.635175,5.376047,404.54995,5.398451,403.526075,5.438184,403.951575,5.423437,403.224425,5.430562,403.349225,5.316059,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,09:30:00,334.395,422.871475,5.197988,422.418875,5.190644,421.7857,5.181086,420.195925,5.14755,419.226775,5.154466,423.895875,5.722686,418.5314,5.18173,417.30265,5.227519,414.34445,5.143352,411.21675,5.173298,406.672725,5.28331,404.4579,5.323517,403.507975,5.29633,403.346225,5.249599,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,10:00:00,334.416,423.881088,5.218029,423.448425,5.215402,421.737275,5.206802,420.335075,5.181505,419.1434,5.183005,423.835925,5.74463,418.784075,5.222712,417.6033,5.25946,414.764425,5.186958,411.690025,5.220388,407.410925,5.298583,405.343175,5.312886,403.825275,5.320363,403.077725,5.316489,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,10:30:00,334.437,423.7181,5.234097,423.356725,5.230009,419.17775,5.218763,417.45465,5.201667,416.616475,5.219046,422.956425,5.735115,416.422275,5.269111,416.61935,5.320144,416.355225,5.15483,415.73375,5.147255,415.043275,5.127259,413.048425,5.144461,405.412325,5.289066,403.810375,5.371304,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,11:00:00,334.458,418.8212,5.245329,418.2935,5.241812,418.06675,5.229963,417.50155,5.218555,417.1675,5.242992,421.73575,5.746258,416.6899,5.243903,416.586975,5.259056,416.05285,5.138225,414.847575,5.134054,413.163,5.114437,411.2349,5.206234,406.24445,5.340651,404.792175,5.374677,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,11:30:00,334.479,415.917425,5.264206,415.08475,5.26437,415.0608,5.245405,414.905325,5.251757,413.966425,5.303159,420.574275,5.764965,413.85655,5.328499,413.889475,5.349533,413.6722,5.209936,413.0862,5.202593,412.192875,5.191532,410.146025,5.264441,407.536525,5.348259,406.3259,5.40988,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,12:00:00,334.499,413.49935,5.281433,412.6101,5.283724,413.717575,5.276935,413.16045,5.290579,412.71665,5.366062,418.7196,5.789024,412.997175,5.398601,413.381225,5.399545,413.5044,5.289498,413.388325,5.275699,412.832725,5.266355,411.664,5.326192,407.759225,5.387431,406.968225,5.429156,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,12:30:00,334.52,412.317312,5.303394,411.64555,5.309603,411.727925,5.361442,411.778925,5.45845,412.275825,5.551652,416.9227,5.801742,413.0874,5.603147,413.67295,5.576915,413.9851,5.366215,413.95615,5.349572,413.2873,5.381727,412.0265,5.32476,409.85355,5.379953,407.570575,5.466931,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,13:00:00,334.541,413.867325,5.337785,412.784975,5.341171,412.353075,5.459079,412.1175,5.607178,412.852175,5.64635,415.6368,5.826727,413.5676,5.611287,413.8425,5.530723,414.11355,5.394611,414.410575,5.362068,414.4312,5.367532,414.29895,5.301024,413.4591,5.267695,412.599075,5.266528,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,13:30:00,334.562,415.907225,5.360794,415.18175,5.37467,414.925225,5.49023,414.960975,5.751254,415.151875,5.712813,415.600325,5.843358,415.968725,5.487269,416.251925,5.366809,416.488925,5.342877,416.707175,5.312726,416.825675,5.276271,416.806625,5.24549,416.557625,5.197581,416.38875,5.188663,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,14:00:00,334.583,418.12465,5.378053,417.248625,5.413949,417.245725,5.488581,417.049125,5.727953,417.139275,5.63853,416.77425,5.862487,417.1961,5.397794,417.469075,5.315329,417.68075,5.282028,417.709625,5.256505,417.731975,5.220455,417.74425,5.20418,417.54985,5.152613,417.327125,5.140732,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,14:30:00,334.604,418.766838,5.384996,418.04645,5.427596,417.6924,5.47892,417.5063,5.663735,417.579,5.569535,418.001125,5.86847,417.653475,5.344719,417.723625,5.287259,417.752375,5.272358,417.7636,5.25365,417.7313,5.206626,417.67975,5.19579,417.355325,5.142549,417.11235,5.12089,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,15:00:00,334.624,419.147913,5.396592,418.41745,5.418897,418.4941,5.4547,418.16945,5.605856,418.109025,5.5164,418.953425,5.874741,417.964225,5.317361,417.953625,5.268438,417.8802,5.267649,417.816825,5.259088,417.7473,5.204471,417.729525,5.205569,417.311625,5.14515,416.878575,5.135073,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,15:30:00,334.645,420.409475,5.420196,419.693275,5.424456,419.55595,5.442369,418.9605,5.574005,418.779425,5.489558,419.79435,5.888525,418.456625,5.310998,418.362375,5.270974,418.02555,5.28143,417.624325,5.279868,417.03215,5.225505,416.1795,5.232659,413.9683,5.191037,411.4736,5.218028,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,16:00:00,334.666,421.019563,5.442999,419.94785,5.442786,420.6363,5.436421,419.8001,5.553511,419.0645,5.456923,420.5366,5.881392,418.461575,5.303089,418.249075,5.265639,417.8216,5.286904,416.81075,5.304007,414.186775,5.267771,412.01305,5.313433,410.432625,5.318958,409.347525,5.343245,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,16:30:00,334.687,421.24845,5.458607,420.738675,5.451726,420.2124,5.412397,419.718925,5.47063,418.6474,5.420549,421.031575,5.888943,418.277975,5.2958,417.914175,5.259394,417.4444,5.300743,416.9042,5.316027,415.66955,5.309452,413.75385,5.400243,411.172375,5.3966,410.4899,5.396892,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,17:00:00,334.708,420.338575,5.4967,418.8471,5.485409,419.86345,5.439311,418.8352,5.488689,418.5354,5.443065,421.7003,5.897392,417.64665,5.321453,417.114775,5.2989,416.72745,5.337326,416.271325,5.345657,415.2273,5.34769,413.425925,5.438861,412.548925,5.445516,411.925625,5.472732,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,17:30:00,334.729,419.36365,5.528159,418.495775,5.505153,419.002725,5.453206,418.2684,5.490184,417.87885,5.451182,421.69395,5.90685,416.81785,5.349372,416.42495,5.332984,416.00055,5.365548,415.70565,5.372644,415.240925,5.339061,414.26665,5.377498,413.02675,5.427091,412.023125,5.514369,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,18:00:00,334.749,419.191275,5.56052,417.8517,5.531549,419.010075,5.47782,418.661225,5.516627,417.730725,5.478636,421.45825,5.902296,417.002975,5.381619,416.677775,5.370337,416.036875,5.400084,415.701,5.418312,414.9994,5.383243,414.068575,5.415339,412.996225,5.40311,411.288275,5.47534,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,18:30:00,334.77,417.249975,5.578958,416.744075,5.551391,417.348525,5.483186,416.558225,5.493814,415.90095,5.477938,420.68475,5.91354,415.4736,5.404122,415.14895,5.384051,414.611475,5.395377,414.16605,5.388511,413.8692,5.324994,413.22725,5.283814,411.38645,5.260484,408.9781,5.414968,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,19:00:00,334.791,417.1003,5.559462,415.9415,5.542451,416.621725,5.46294,416.1933,5.492852,415.988625,5.453384,419.66775,5.915132,415.651225,5.372122,415.482125,5.3401,415.155375,5.347658,414.6603,5.3481,414.082575,5.275908,413.117675,5.263779,409.85845,5.3755,406.95405,5.601663,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,19:30:00,334.812,415.264475,5.501246,414.69905,5.48153,414.96005,5.394043,414.76515,5.405883,414.2213,5.389307,419.323175,5.91435,413.825375,5.323488,413.54865,5.28951,413.06505,5.307147,412.563675,5.329108,412.217325,5.24333,411.569525,5.257363,409.4442,5.328739,407.4178,5.578321,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,20:00:00,334.833,413.105175,5.508427,412.525775,5.479048,412.434,5.409631,412.292825,5.404813,412.083825,5.42246,418.009525,5.898491,411.655725,5.341621,411.388125,5.308626,411.24095,5.331467,410.985375,5.315863,410.8553,5.234434,410.549175,5.219086,409.85595,5.161779,408.015825,5.370686,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,20:30:00,334.854,412.102562,5.543709,411.250325,5.509488,411.4044,5.462033,411.31325,5.474321,411.204775,5.472948,416.6214,5.912627,410.968,5.395422,410.8151,5.376029,410.609725,5.403329,410.499625,5.399008,410.388575,5.314934,410.421675,5.317397,410.09385,5.244053,409.7032,5.218648,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,21:00:00,334.874,412.202075,5.563492,411.080075,5.540782,411.19145,5.487429,411.192025,5.49031,411.086025,5.502158,415.611075,5.912543,410.824375,5.403826,410.655325,5.386561,410.489575,5.409765,410.416875,5.377968,410.327575,5.321052,410.13545,5.31635,410.00565,5.237084,409.891275,5.212305,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,21:30:00,334.895,412.39325,5.59011,411.4611,5.554393,411.332225,5.513218,411.222625,5.523315,411.26845,5.534509,414.97975,5.909705,411.12025,5.442566,410.9841,5.434465,410.811775,5.454726,410.647925,5.451833,410.480675,5.388705,410.3574,5.397898,410.1888,5.348579,409.921475,5.333536,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,22:00:00,334.916,412.8313,5.635169,411.66705,5.602889,411.56255,5.558953,411.406175,5.568333,411.407225,5.570079,414.773975,5.91789,411.107025,5.491621,410.985075,5.483594,410.85795,5.498679,410.762625,5.480977,410.7127,5.42412,410.582875,5.438253,410.2552,5.380754,409.920025,5.360773,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,22:30:00,334.937,412.940963,5.657288,411.877825,5.628187,412.112675,5.580965,411.937625,5.586962,411.740975,5.578445,414.92755,5.942886,411.538525,5.503688,411.283325,5.493711,411.018475,5.506279,410.821025,5.501706,410.757775,5.450047,410.59265,5.454071,410.1222,5.414292,409.737,5.401958,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,23:00:00,334.958,413.197225,5.656945,411.9953,5.624326,412.086225,5.58348,411.897825,5.592319,411.9782,5.577506,414.95215,5.945023,411.676275,5.505689,411.568975,5.49342,411.393625,5.497167,411.346125,5.485584,411.29435,5.433907,411.1424,5.433453,410.93925,5.359848,410.86485,5.310124,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,23:30:00,334.979,413.085863,5.651368,411.968925,5.616909,411.98635,5.594784,411.784325,5.587629,411.561525,5.570271,414.468375,5.93334,411.496875,5.490361,411.402075,5.477265,411.270975,5.47067,411.1033,5.457624,411.017775,5.41324,410.882825,5.400067,410.761475,5.323519,410.5618,5.274819,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,00:00:00,335,412.842213,5.646562,411.8306,5.607283,412.0653,5.596155,411.9725,5.600508,411.66455,5.578389,414.29495,5.94863,411.2776,5.499177,411.1145,5.488777,410.9235,5.477713,410.818975,5.463346,410.7369,5.427698,410.73075,5.417101,410.568575,5.352757,410.46495,5.310706,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,00:30:00,335.02,412.398563,5.671433,411.2556,5.630622,411.408475,5.624332,411.0967,5.636651,410.954075,5.619852,415.339025,5.953346,410.7062,5.537204,410.6246,5.529343,410.3954,5.524873,410.234367,5.513698,410.27095,5.460964,410.1476,5.462116,409.9839,5.408682,409.8626,5.363816,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,01:00:00,335.041,412.007225,5.718397,410.837825,5.678869,411.18485,5.680375,410.719675,5.684836,410.54235,5.670913,414.871625,5.968511,410.295325,5.585842,410.23265,5.577206,410.0029,5.568129,409.889475,5.558571,409.7889,5.508555,409.715725,5.498796,409.5755,5.434219,409.41395,5.375915,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,01:30:00,335.062,411.764688,5.719596,410.306875,5.690285,410.380025,5.687391,410.184225,5.67534,409.9696,5.651872,414.00275,5.970435,409.876175,5.574131,409.8015,5.559888,409.592875,5.547702,409.483325,5.529832,409.45215,5.478912,409.273525,5.469025,409.068075,5.3945,408.988925,5.322505,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,02:00:00,335.083,410.874863,5.722647,409.947075,5.684864,409.854,5.699137,409.776875,5.687054,409.591225,5.678771,413.25825,5.980296,409.42805,5.594209,409.36505,5.583295,409.299375,5.570764,409.166225,5.552667,409.093225,5.495689,408.987225,5.508316,408.866225,5.453171,408.85085,5.404716,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,02:30:00,335.104,410.5574,5.761719,409.682325,5.728485,409.966375,5.740237,409.79175,5.739293,409.6585,5.719915,412.773625,5.992439,409.402375,5.635686,409.29715,5.620215,409.16955,5.610374,409.08865,5.589054,408.958375,5.522424,408.8644,5.530503,408.87405,5.463743,408.8445,5.417208,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,03:00:00,335.124,410.59425,5.753935,409.4212,5.722791,409.5555,5.735878,409.510425,5.730157,409.320425,5.707861,412.45565,5.994952,409.19585,5.623513,409.0342,5.608274,408.872825,5.593938,408.7492,5.572674,408.6505,5.511418,408.52315,5.520813,408.32325,5.461425,408.207575,5.417027,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,03:30:00,335.145,410.090075,5.737931,409.27955,5.710363,409.247825,5.721448,409.189,5.709085,408.99885,5.672044,412.1303,5.988828,408.739475,5.597398,408.6637,5.577605,408.48505,5.561547,408.390425,5.539881,408.30815,5.474171,408.2224,5.469199,408.124275,5.411615,408.054925,5.364969,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,04:00:00,335.166,410.4064,5.692206,409.248525,5.663946,409.239175,5.670507,409.096875,5.644056,408.980775,5.616255,411.915125,6.00092,408.815025,5.551147,408.735375,5.528344,408.624775,5.509681,408.51465,5.483631,408.502825,5.417172,408.447325,5.409527,408.33205,5.351857,408.2304,5.304033,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,04:30:00,335.187,409.972362,5.573282,408.926,5.55387,409.21955,5.550932,409.016075,5.50321,408.828425,5.476173,411.7303,5.983983,408.659625,5.4203,408.537925,5.387732,408.437975,5.363566,408.374925,5.338167,408.31445,5.28558,408.2221,5.258897,408.1469,5.220979,408.081925,5.196303,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,05:00:00,335.208,410.209487,5.496557,409.2487,5.45563,409.28205,5.466161,409.0929,5.41303,408.95445,5.408425,411.45785,5.949806,408.84695,5.357954,408.7391,5.326542,408.6024,5.317171,408.4707,5.30135,408.37005,5.238418,408.30165,5.221829,408.251575,5.189998,408.209975,5.16472,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,05:30:00,335.229,409.904087,5.488281,408.9171,5.439521,409.00045,5.451144,408.733575,5.411283,408.50795,5.399665,411.3315,5.915121,408.439725,5.350495,408.40535,5.317049,408.2783,5.312145,408.184875,5.278854,408.0817,5.215498,407.9632,5.214596,407.8778,5.164062,407.805275,5.137267,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,06:00:00,335.249,409.42905,5.452769,408.6665,5.421443,408.790125,5.428878,408.407225,5.379869,408.092025,5.36013,410.875325,5.896953,407.869825,5.307058,407.82795,5.275489,407.731125,5.269538,407.676325,5.231904,407.630875,5.173208,407.62865,5.174583,407.56195,5.115337,407.5095,5.09053,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,06:30:00,335.27,409.493775,5.40366,408.573325,5.362791,409.202675,5.364772,408.6769,5.306643,408.327625,5.32,410.579625,5.881925,407.99315,5.283182,407.912975,5.256604,407.883425,5.248153,407.85565,5.224068,407.83585,5.164355,407.7702,5.176042,407.7425,5.118321,407.7495,5.096343,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,07:00:00,335.291,409.560862,5.441711,409.05125,5.406549,409.01755,5.417649,408.541975,5.380705,408.4655,5.382185,410.620275,5.870233,408.28935,5.330535,408.23005,5.302064,408.079675,5.299938,407.96335,5.268524,407.8732,5.203549,407.8106,5.20466,407.73315,5.141086,407.64985,5.121595,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,07:30:00,335.312,409.5805,5.444133,408.542225,5.411432,408.312275,5.426234,408.1171,5.388407,408.0239,5.391324,410.68075,5.854149,407.980875,5.345909,407.894025,5.31916,407.776575,5.317621,407.687725,5.287395,407.573775,5.225611,407.54755,5.211933,407.40795,5.147619,407.34595,5.117725,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,08:00:00,335.333,410.716138,5.420118,409.2686,5.402055,409.30255,5.381839,408.872475,5.322919,408.400025,5.32685,410.72675,5.845809,408.150575,5.31318,408.038075,5.287653,407.95575,5.289766,407.832425,5.266308,407.607775,5.229308,407.489575,5.202438,407.3951,5.146412,407.33395,5.094273,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,08:30:00,335.354,410.938162,5.420682,409.979725,5.391171,409.402725,5.38025,408.929775,5.313654,408.38755,5.34242,410.941175,5.85441,408.0292,5.322006,407.9117,5.286055,407.84315,5.26581,407.81255,5.199399,407.77835,5.222019,407.7069,5.202876,407.633625,5.133083,407.5962,5.080742,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,09:00:00,335.374,409.561663,5.422122,408.588375,5.397858,408.58435,5.411452,408.302025,5.366654,408.1788,5.382509,410.9229,5.842388,408.085875,5.323853,408.038975,5.30302,407.938825,5.14806,407.9122,5.089149,407.95725,5.250946,407.94115,5.221667,407.925525,5.168197,407.907475,5.115093,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,09:30:00,335.395,410.395175,5.461546,409.529675,5.431743,409.3626,5.462255,408.881525,5.440754,408.720925,5.457393,410.8598,5.836689,408.6617,5.370307,408.6313,5.348575,408.563075,5.186303,408.5405,5.128298,408.5725,5.276296,408.5077,5.166637,408.486975,5.236995,408.44745,5.175988,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,10:00:00,335.416,410.28415,5.528316,409.284125,5.501341,408.567075,5.561358,408.424775,5.569241,408.40305,5.574469,411.113625,5.844558,408.5281,5.452758,408.640425,5.424633,408.605175,5.178741,408.579925,5.07347,408.6159,5.311859,408.48455,5.129441,408.515825,5.331309,408.43325,5.275484,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,10:30:00,335.437,407.8632,5.463347,407.08195,5.4801,406.757075,5.424948,406.056475,5.739521,407.0548,7.067686,411.46545,5.869463,407.989325,6.460434,408.3077,5.94777,408.50815,5.272254,408.6224,5.004307,408.86145,5.555166,408.783,5.100486,408.79245,5.48218,408.67175,5.383225,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,11:00:00,335.458,411.57585,5.440892,409.166275,5.434435,408.65815,5.344389,409.392525,6.019401,410.815975,6.913431,NaN,5.870675,412.200075,6.062658,413.035375,5.724011,413.0403,5.406854,413.11525,5.194825,412.9353,5.596267,412.35605,5.240329,411.175475,5.312197,410.6435,5.285329,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,11:30:00,335.479,412.538463,5.715715,410.520225,5.668944,409.700575,5.794874,409.3743,6.658855,409.728625,5.643921,NaN,5.884569,410.377925,5.281758,410.2782,5.359573,409.9177,5.319369,409.856375,5.239166,409.978325,5.382471,409.754025,5.205645,409.416525,5.186039,409.54745,5.13497,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,12:00:00,335.499,407.771375,5.90661,406.86265,5.890571,406.794875,6.095922,406.633775,6.357246,406.77025,5.399168,NaN,5.938919,407.101625,5.307345,407.29285,5.28447,407.3662,5.210565,407.438825,5.155771,407.474925,5.23525,407.442525,5.134111,407.410075,5.137266,407.3881,5.073793,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,12:30:00,335.52,407.575863,5.944595,406.7844,5.956425,406.53205,6.173539,406.4514,6.387182,406.64385,5.424545,NaN,6.210692,407.187475,5.317005,407.3201,5.280136,407.50715,5.182809,407.482375,5.123027,407.538425,5.172334,407.521775,5.107331,407.511525,5.115962,407.483175,5.040562,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,13:00:00,335.541,407.633375,5.919358,406.797575,5.926613,406.781875,6.131292,406.564075,6.292104,406.682,5.380194,NaN,6.070519,407.109675,5.277965,407.2757,5.236973,407.41435,5.132075,407.459475,5.07482,407.510025,5.10647,407.4719,5.039255,407.44105,5.050972,407.3818,4.972683,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,13:30:00,335.562,407.646875,5.846965,406.878125,5.868104,406.624625,6.068872,406.69945,6.200336,406.6266,5.257246,NaN,6.046801,406.838,5.133506,406.921125,5.076328,406.979925,4.976095,406.999825,4.919244,407.0206,4.91521,407.004825,4.855798,406.980775,4.863357,406.96255,4.759549,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,14:00:00,335.583,408.440837,5.650834,407.399725,5.666154,407.048775,5.829222,406.92215,5.8736,406.70245,5.025306,NaN,6.000695,406.803575,4.904548,406.889525,4.868606,406.908475,4.786329,406.905225,4.745249,406.9152,4.745038,406.870775,4.715743,406.83615,4.721074,406.82615,4.644781,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,14:30:00,335.604,407.97245,5.534417,407.063225,5.541347,407.0001,5.715307,406.817025,5.738438,406.705625,4.962232,NaN,5.955452,406.8355,4.851166,406.901175,4.814257,406.923875,4.743633,406.948825,4.711177,406.96165,4.694636,406.964325,4.674922,406.937225,4.671197,406.87575,4.627577,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,15:00:00,335.624,408.876887,5.470967,407.9248,5.473512,407.757775,5.611042,407.56805,5.602632,407.39435,4.976944,NaN,5.942562,407.358625,4.883272,407.347,4.861827,407.239575,4.790641,407.180525,4.757692,407.129475,4.737633,407.108325,4.706279,406.995125,4.695853,406.965075,4.665785,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,15:30:00,335.645,408.917413,5.345889,407.884575,5.353182,407.462675,5.48172,407.19515,5.424444,406.89975,4.846701,412.95975,5.910709,406.9055,4.758353,406.88925,4.722219,406.804775,4.645429,406.730875,4.611145,406.684,4.609766,406.64975,4.572564,406.598725,4.565026,406.606175,4.542994,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,16:00:00,335.666,409.412087,5.322189,408.511975,5.321368,408.5751,5.411201,408.25195,5.313986,407.5819,4.854986,412.071075,5.904288,407.213675,4.74319,407.0981,4.705965,406.9641,4.646717,406.87955,4.622857,406.83095,4.602422,406.8151,4.594605,406.804975,4.585845,406.759525,4.574021,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,16:30:00,335.687,410.01355,5.310396,408.723525,5.30106,408.69835,5.385821,408.258375,5.271077,407.914225,4.874451,NaN,5.884401,407.720175,4.771911,407.6119,4.729999,407.479325,4.651752,407.378575,4.628189,407.2609,4.613996,407.142,4.567892,406.9822,4.550258,406.8697,4.53364,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,17:00:00,335.708,409.198013,5.253076,408.672325,5.239878,407.849125,5.299694,407.4459,5.153141,407.0769,4.724246,NaN,5.961337,406.92065,4.628119,406.852325,4.579724,406.729575,4.536686,406.666325,4.514544,406.6129,4.497254,406.560375,4.489451,406.51435,4.479229,406.463925,4.476741,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,17:30:00,335.729,409.092325,5.19348,408.364075,5.189179,407.8958,5.236368,407.34785,5.083189,406.924475,4.701807,NaN,5.936954,406.7132,4.574018,406.463325,4.511216,406.315625,4.424622,406.307875,4.399582,406.24665,4.379213,406.14645,4.361874,406.03505,4.342785,405.950875,4.324153,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,18:00:00,335.749,408.755187,5.096474,407.9957,5.089042,408.8869,5.157592,408.157825,4.987374,407.293,4.645995,NaN,5.82997,407.34565,4.532702,407.35405,4.489986,407.48885,4.47533,407.44055,4.472829,407.20385,4.454397,407.269375,4.431004,407.3761,4.419857,407.3842,4.418762,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,18:30:00,335.77,410.4138,5.079367,409.39395,5.064728,409.0627,5.135943,408.557175,4.964439,408.150125,4.633132,NaN,5.777141,407.990175,4.548432,407.8784,4.505076,407.685725,4.465873,407.428475,4.437177,407.1757,4.420927,407.09105,4.388367,406.868775,4.370295,406.72025,4.346282,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,19:00:00,335.791,409.879987,4.931408,409.06085,4.931111,408.6035,4.989429,408.090675,4.785818,407.739175,4.458535,NaN,5.724421,407.25365,4.385711,407.06345,4.328699,406.701725,4.268047,406.444275,4.222991,406.337925,4.222547,406.26225,4.165724,406.2249,4.15895,406.151925,4.148078,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,19:30:00,335.812,408.960813,4.686859,408.108275,4.696593,407.926725,4.683195,407.8364,4.524098,407.515925,4.28821,NaN,5.657391,407.415,4.260229,407.32875,4.227598,407.039975,4.220047,406.9181,4.204829,407.109325,4.193194,407.6979,4.182023,407.861825,4.164504,407.647775,4.168287,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,20:00:00,335.833,409.866363,4.552955,409.18095,4.57073,409.1096,4.765316,408.447225,4.516331,407.892025,4.188402,NaN,5.582293,407.412925,4.192513,407.1115,4.165251,407.1732,4.227124,408.361,4.231895,409.527025,4.215898,409.889125,4.207801,408.632325,4.170617,408.719275,4.176858,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,20:30:00,335.854,409.716238,4.515642,409.3898,4.457875,409.24985,4.7159,408.8171,4.037572,407.787875,4.240423,NaN,5.496374,407.157975,4.160865,406.749175,4.157576,406.387525,4.202919,406.158225,4.193445,406.01285,4.179763,405.891625,4.15764,405.8043,4.15248,405.773,4.143724,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,21:00:00,335.874,409.477025,4.537985,408.834925,4.501099,408.876775,4.513754,408.405425,3.848452,408.136775,4.069518,412.506225,5.42118,407.77325,4.148145,407.35175,4.146706,406.8524,4.186416,406.407775,4.198671,406.0474,4.184127,405.92295,4.186123,405.924825,4.172498,405.907875,4.180981,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,21:30:00,335.895,409.473663,4.505792,408.7131,4.474123,409.217075,4.438454,408.517525,3.863994,408.1313,4.076253,411.630675,5.376768,407.90035,4.210205,407.637875,4.205461,407.2623,4.238593,406.934425,4.25071,406.603425,4.244305,406.28005,4.252377,405.9596,4.253629,405.890075,4.261223,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,22:00:00,335.916,409.843787,4.592874,409.148875,4.574112,409.1697,4.594267,408.557925,4.251963,408.183375,4.375405,411.234025,5.34445,407.99105,4.358662,407.849375,4.368878,407.436875,4.314677,407.24225,4.314267,407.01255,4.293202,406.8095,4.291316,406.411675,4.268513,406.1371,4.2861,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,22:30:00,335.937,408.859525,4.706473,408.09915,4.689549,407.80945,4.740019,407.256375,4.5387,407.07815,4.595999,410.85055,5.345216,406.9104,4.488407,406.8212,4.486064,406.639925,4.41146,406.519825,4.406047,406.52305,4.368682,406.53135,4.372449,406.5035,4.337198,406.432975,4.345472,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,23:00:00,335.958,408.971025,4.73476,408.022975,4.732673,408.04755,4.777701,407.9796,4.632306,408.1215,4.633497,410.380125,5.348664,407.983325,4.503214,407.79335,4.476358,407.811875,4.446715,407.98495,4.435861,407.645725,4.400983,407.673,4.410206,407.31235,4.399182,407.041075,4.396359,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,23:30:00,335.979,408.876325,4.720237,408.203875,4.718358,407.628425,4.747628,407.3846,4.609792,407.328425,4.543782,410.396125,5.354089,407.063325,4.483202,407.00115,4.444186,406.76115,4.403417,406.553875,4.374921,406.507175,4.371315,406.31145,4.343471,406.079175,4.33957,405.95715,4.329759,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,00:00:00,336,408.6135,4.600258,408.2694,4.613358,407.536575,4.568198,407.1703,4.299567,406.9973,4.328562,410.1954,5.338246,406.7694,4.370418,406.623525,4.327933,406.464275,4.379201,406.34715,4.372768,406.306875,4.365237,406.234425,4.357096,406.157675,4.344616,406.119975,4.319857,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,00:30:00,336.02,408.436,4.443219,408.229725,4.462173,408.01625,4.306103,407.5599,3.936081,407.12435,4.126409,409.724725,5.289858,406.990725,4.321098,406.8421,4.308827,406.777933,4.403725,406.679767,4.389237,406.58125,4.381022,406.52895,4.357054,406.52485,4.354885,406.49985,4.347891,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,01:00:00,336.041,409.4732,4.287817,409.179275,4.292045,408.9578,4.156923,407.99025,3.607761,407.595675,3.994627,409.827675,5.252847,407.21195,4.280321,407.0752,4.298203,407.020925,4.364635,406.94395,4.385153,406.856975,4.364214,406.858625,4.37174,406.8784,4.362922,406.882525,4.371192,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,01:30:00,336.062,410.099775,4.215251,409.862225,4.213612,409.876425,4.046985,408.767775,3.505051,408.291525,3.949215,410.145875,5.197459,407.9904,4.27632,407.7105,4.308376,407.5978,4.428344,407.753425,4.43452,407.715475,4.417993,407.06965,4.406357,406.823325,4.412221,406.5012,4.404822,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,02:00:00,336.083,410.682413,4.195883,410.377875,4.178036,410.565125,3.970639,409.934025,3.45219,409.085725,3.947066,410.71665,5.158797,408.609625,4.3262,408.251075,4.390824,407.5953,4.549861,407.3246,4.435555,407.02345,4.441102,406.5869,4.391756,406.15085,4.357676,405.53275,4.302637,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,02:30:00,336.104,410.949463,4.179831,410.813075,4.185457,410.74825,3.935162,409.771725,3.49133,409.512175,3.989284,411.34195,5.124079,408.90305,4.355613,408.35955,4.395809,408.205975,4.411779,408.34335,4.42696,408.134325,4.405553,408.0063,4.411825,406.802025,4.375907,405.69375,4.341564,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,03:00:00,336.124,412.45375,4.107867,412.05395,4.099761,412.510125,3.84077,412.2759,3.282104,410.330325,3.707221,412.2635,5.104541,408.975775,4.230349,409.27495,4.207105,412.204325,4.314386,412.39025,4.403394,413.09775,4.379171,413.65355,4.393177,412.903475,4.350428,406.43865,4.308812,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,03:30:00,336.145,414.029288,4.030569,413.524075,4.04279,413.388125,3.765265,413.1064,3.229726,411.9064,3.561852,413.086025,5.067391,410.14685,4.150317,410.153025,4.14297,409.700675,4.259238,408.673425,4.34439,407.854675,4.342021,406.9499,4.372687,406.1299,4.299698,405.970075,4.229105,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,04:00:00,336.166,414.885925,3.894514,414.470575,3.905163,414.2897,3.683049,413.8426,3.139066,412.36155,3.320962,413.6542,5.028008,410.5134,4.006259,409.8326,3.772415,409.136325,3.964153,408.657775,4.194723,407.98075,4.203097,416.119625,4.333009,407.53105,4.264507,404.727075,4.180655,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,04:30:00,336.187,416.483575,3.816853,416.4754,3.809275,415.806575,3.622824,414.97495,3.150155,414.628975,3.369731,414.743325,4.987058,411.382475,3.933653,409.9787,3.682653,409.222,3.643965,408.766525,4.00113,412.91125,4.034005,415.60435,4.211834,405.488525,4.217669,404.70755,4.16504,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,05:00:00,336.208,415.957463,3.854303,415.79555,3.848831,415.45785,3.658132,414.659725,3.234938,413.58475,3.465012,415.64345,4.95408,411.80445,4.045412,409.91285,4.029526,409.311175,3.988025,409.105325,4.150936,407.993225,3.996583,406.70625,4.263874,404.874825,4.248088,405.322925,4.497336,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,05:30:00,336.229,416.490138,3.806055,416.146875,3.793103,416.069875,3.61723,414.72945,3.2436,413.768475,3.51515,416.42525,4.9223,412.432225,4.033726,409.498125,4.131758,408.565775,4.166263,408.520325,4.349945,407.773875,4.135325,407.062975,4.30413,406.264425,4.32923,405.800575,4.40686,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,06:00:00,336.249,416.120213,3.899676,415.7138,3.887562,414.8683,3.681912,414.218975,3.404672,413.91845,3.552458,416.7697,4.889693,412.24065,4.036581,408.253875,4.32924,407.138925,4.444978,406.854175,4.638094,406.505575,4.426266,406.722325,4.556072,406.796625,4.651156,406.253875,4.693553,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,06:30:00,336.27,416.192512,3.879651,415.386825,3.868744,415.8619,3.704587,415.18915,3.459298,413.976825,3.600696,416.789625,4.872405,412.734075,4.034288,410.279275,4.287346,408.177575,4.555567,407.419625,4.802484,407.0859,4.666661,406.76615,4.804715,405.855075,4.850126,405.0994,4.842429,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,07:00:00,336.291,415.804975,4.038811,415.63475,4.002658,414.98185,3.939191,414.53495,3.886399,413.554425,3.950407,416.69495,4.85739,412.32315,4.211267,410.7888,4.441807,408.4821,4.725048,406.902475,4.977216,405.098175,5.027754,404.6811,5.173917,404.80975,4.927836,404.9,4.797099,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,07:30:00,336.312,416.200437,4.082072,415.42235,4.081185,414.3557,3.903395,413.8288,3.720273,413.499425,3.835424,416.4695,4.861901,411.993725,4.212581,409.6405,4.456841,407.1181,4.813537,406.631875,5.085393,406.374,5.034428,406.289225,4.874712,405.874825,4.72251,405.190275,4.58799,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,08:00:00,336.333,416.166162,4.036894,415.26755,4.014001,414.796275,3.815175,414.172875,3.615043,413.8725,3.757152,416.450675,4.858517,412.521175,4.22662,410.37865,4.427684,408.528175,4.719242,407.51005,4.927761,406.979675,4.928682,406.2925,4.67336,405.608825,4.540054,404.912575,4.38345,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,08:30:00,336.354,415.76765,4.06754,414.80285,4.042319,414.5142,3.835204,414.0681,3.669231,414.017,3.80665,416.414825,4.852959,413.3947,4.206353,411.236975,4.338694,408.6386,4.591831,407.36945,4.671824,406.7096,4.885223,406.42675,4.573533,406.1114,4.496236,405.821475,4.444157,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,09:00:00,336.374,417.405837,4.080047,416.551525,4.06118,415.8791,3.863203,414.79565,3.725323,414.424575,4.002904,416.724975,4.849712,413.394325,4.520242,410.719675,4.814143,408.6808,5.066422,407.803225,4.735347,407.491225,5.076313,407.065075,4.661947,406.621825,4.637212,406.338275,4.579828,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,09:30:00,336.395,415.649613,4.053483,415.593825,4.027728,413.10175,3.871273,412.910425,3.799373,413.244075,4.927138,417.019475,4.851233,412.75675,5.157314,411.3809,5.317102,409.8994,5.549666,408.735475,4.682585,408.4041,4.752346,408.1026,4.659758,407.622075,4.648384,407.28845,4.611094,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,10:00:00,336.416,413.6577,4.200938,411.981475,4.186447,411.78825,4.156705,411.770225,4.44715,412.336,5.806067,416.2322,4.86818,412.329775,5.243338,411.469575,5.698975,409.9622,5.147159,408.966825,4.61613,408.647725,4.643853,408.4112,4.624632,407.98445,4.654474,407.71875,4.68446,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,10:30:00,336.437,413.8568,4.454483,412.40385,4.450012,411.40525,4.492542,411.502,4.845562,412.62945,5.97575,415.32865,4.886799,412.677825,4.803793,412.586525,5.384885,411.529975,4.668202,410.608125,4.634462,409.7562,4.650158,409.285425,4.690839,408.6859,4.658387,408.356025,4.630166,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,11:00:00,336.458,412.9644,4.633898,411.767225,4.662321,411.12955,4.787687,411.028875,5.009142,411.904325,5.705464,414.519575,4.939467,412.373125,4.777015,412.322425,4.899254,411.54455,4.833273,410.5993,4.754357,409.826775,4.772552,409.170225,4.665149,408.381125,4.60686,407.93165,4.546842,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,11:30:00,336.479,413.038625,4.784037,410.43045,4.823506,409.764825,4.802277,409.4612,5.097722,410.428525,6.77836,414.21235,5.00563,410.617,5.157417,410.79935,5.10979,410.616825,4.881555,410.17805,4.798543,409.6178,4.801638,409.2423,4.749713,408.339725,4.696963,407.863725,4.62807,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,12:00:00,336.499,410.685713,4.958479,408.063675,4.988491,407.2186,4.960678,406.02645,5.688099,406.91765,5.707671,413.57195,5.063592,407.5284,5.045258,407.846825,5.05877,408.0616,4.973291,408.089975,4.935722,408.034575,4.872464,407.950125,4.854756,407.76115,4.78794,407.6234,4.755324,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,12:30:00,336.52,408.050062,5.086004,406.202775,5.099856,404.810475,5.094086,404.6181,5.926979,405.534625,5.519759,412.05295,5.13931,406.524875,5.242984,406.982875,5.209043,407.285375,5.065565,407.390925,4.975959,407.4072,4.955042,407.392625,4.889304,407.3361,4.828666,407.257825,4.792457,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,13:00:00,336.541,407.766925,5.160045,406.093375,5.155046,405.120925,5.219837,405.1032,7.920647,405.386425,5.525189,410.273925,5.215073,406.1533,5.131925,406.4217,5.101052,406.655375,5.084211,406.850675,4.99585,406.8649,4.983351,406.9283,4.95968,407.018275,4.938853,407.0636,4.921032,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,13:30:00,336.562,406.8444,5.259425,405.9982,5.232824,405.56245,5.741873,405.603725,7.116342,406.2533,5.378272,408.932375,5.274878,406.935025,5.172378,407.2759,5.155568,407.94215,5.067109,408.107625,5.032999,408.245625,4.99717,408.402925,4.994626,408.543475,4.948718,408.4955,4.945231,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,14:00:00,336.583,408.707025,5.305009,407.831925,5.262694,407.553625,5.568586,407.39625,6.140835,407.976475,5.208806,408.956575,5.332899,408.414375,5.100926,408.67545,5.099667,408.8608,5.05267,408.973225,5.017888,408.94555,4.986224,408.8623,4.964897,408.775475,4.935759,408.676275,4.928259,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,14:30:00,336.604,408.839488,5.35365,408.2359,5.270865,407.837075,5.508503,407.811025,5.900986,407.917375,5.14277,409.99495,5.368325,408.2836,5.068941,408.382025,5.032488,408.47545,4.941935,408.5113,4.902371,408.5241,4.891075,408.45725,4.857113,408.368175,4.835891,408.304825,4.821459,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,15:00:00,336.624,408.439537,5.38742,407.908525,5.274938,407.527875,5.580963,407.557475,5.892099,407.6567,5.1011,410.3743,5.394191,407.8004,5.014437,407.806475,4.990236,407.787925,4.945513,407.732425,4.921876,407.71415,4.911167,407.65875,4.903296,407.521775,4.877464,407.466425,4.860453,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,15:30:00,336.645,408.685725,5.356619,407.566275,5.25904,407.667825,5.538418,407.588225,5.742318,407.383925,5.107178,410.376475,5.42564,407.289375,5.024879,407.266575,5.003369,407.181925,4.971837,407.15095,4.95428,407.062525,4.944887,406.95885,4.938307,406.833325,4.919478,406.79295,4.919109,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,16:00:00,336.666,411.556325,5.328917,408.840975,5.251028,408.49345,5.50739,408.455725,5.636127,408.3857,5.170618,410.96365,5.450656,408.3765,5.089249,408.269925,5.081872,408.11005,5.096409,407.94395,5.110379,407.907375,5.074453,407.781075,5.109758,407.510675,5.085559,407.354925,5.100858,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,16:30:00,336.687,412.140088,5.409743,409.822675,5.27956,409.902575,5.513678,409.837875,5.600901,409.6741,5.332736,411.909725,5.485872,409.620375,5.268743,409.532525,5.278062,409.3721,5.297245,409.220575,5.290385,409.00575,5.264495,408.664525,5.262938,408.178925,5.239808,407.892775,5.225071,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,17:00:00,336.708,411.711637,5.490551,411.042025,5.305738,410.834875,5.577112,410.721075,5.651067,410.5969,5.416578,413.0833,5.512137,410.3373,5.368318,410.242075,5.367938,410.01015,5.3413,409.58875,5.316358,409.291825,5.297454,409.044575,5.285699,408.4824,5.253345,407.92945,5.234453,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,17:30:00,336.729,411.59615,5.540737,410.786225,5.323541,410.493075,5.610323,410.46,5.67963,410.322275,5.45467,413.81295,5.545553,410.163425,5.420317,410.077225,5.413075,409.94255,5.404929,409.794825,5.402884,409.6628,5.373883,409.552075,5.385023,409.239475,5.361225,408.7698,5.343799,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,18:00:00,336.749,412.1119,5.632534,411.2249,5.353458,411.165075,5.711983,411.131025,5.796135,411.017125,5.584519,413.85835,5.572847,410.949125,5.551742,410.91815,5.552472,410.819675,5.568807,410.768625,5.584701,410.67405,5.532897,410.53895,5.581485,410.2856,5.554239,409.8976,5.4679,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,18:30:00,336.77,412.535988,5.744461,411.8018,5.394779,411.833675,5.837641,411.785575,5.921759,411.586225,5.738709,413.926175,5.628805,411.4932,5.70538,411.410225,5.708843,411.25825,5.727899,411.150125,5.74223,410.97365,5.683139,410.8149,5.725769,410.5069,5.693467,410.250175,5.545777,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,19:00:00,336.791,411.54195,5.820986,411.1384,5.425371,411.185325,5.921755,411.0572,6.003114,410.895,5.807895,413.708375,5.675698,410.7678,5.781223,410.64765,5.784097,410.52335,5.793974,410.475675,5.794482,410.444725,5.739059,410.26295,5.768028,410.067275,5.724595,409.833425,5.581504,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,19:30:00,336.812,410.78385,5.83175,410.30335,5.442595,410.2166,5.951877,410.1547,6.02287,410.02135,5.833727,413.047275,5.7221,410.002475,5.809549,409.9095,5.804476,409.809225,5.808459,409.7711,5.813879,409.708425,5.777143,409.653,5.788572,409.573975,5.736768,409.4708,5.613102,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,20:00:00,336.833,410.6914,5.837818,410.19385,5.455422,410.095975,5.961292,409.9911,6.009522,409.83085,5.82094,412.4383,5.763686,409.724225,5.798137,409.664775,5.792962,409.561025,5.796412,409.521325,5.799197,409.479675,5.779242,409.455625,5.775135,409.413775,5.7253,409.288125,5.637976,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,20:30:00,336.854,411.086187,5.83935,410.4676,5.468647,410.6434,5.960227,410.630825,5.994141,410.615275,5.814549,412.07165,5.789909,410.620775,5.798095,410.6266,5.795391,410.57565,5.793489,410.467475,5.795278,410.498,5.777303,410.4279,5.776479,410.316625,5.745082,410.372525,5.695591,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,21:00:00,336.874,411.063,5.837932,410.625275,5.480567,410.665775,5.958509,410.62335,5.97374,410.556,5.811091,412.127275,5.808692,410.529775,5.789623,410.4811,5.784545,410.45045,5.787367,410.4036,5.790413,410.350175,5.763006,410.40085,5.767181,410.4193,5.72125,410.44885,5.709237,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,21:30:00,336.895,414.141838,5.845577,413.36825,5.492213,413.484275,5.990807,413.4754,5.964477,413.472075,5.827931,412.694225,5.833799,413.4881,5.81021,413.551525,5.806281,413.676975,5.827667,413.7332,5.834578,413.7134,5.804026,413.65565,5.820304,413.433975,5.776283,413.24245,5.762897,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,22:00:00,336.916,414.589763,5.900137,414.188475,5.962768,414.150925,6.056151,414.034925,5.993956,413.816725,5.863455,414.12685,5.865067,413.6961,5.845591,413.60875,5.846889,413.4899,5.832383,413.5312,5.839689,413.52785,5.827337,413.587,5.836771,413.6145,5.823951,413.6523,5.811162,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,22:30:00,336.937,414.007,5.918427,413.8598,5.844176,413.769425,6.065019,413.6728,5.975988,413.548675,5.87657,414.834525,5.892693,413.3999,5.834706,413.274925,5.826199,413.12995,5.849024,412.944025,5.854764,412.803275,5.801363,412.591075,5.813221,412.354975,5.790662,412.231175,5.784309,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,23:00:00,336.958,410.872375,5.895923,410.660975,5.782158,410.6329,6.027565,410.549325,5.93165,410.449075,5.854892,414.144,5.912228,410.426175,5.802442,410.336925,5.791521,410.232175,5.813697,410.13285,5.81356,410.0722,5.761474,410.0097,5.758258,409.904325,5.716594,409.816425,5.722171,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,23:30:00,336.979,410.231,5.911116,410.01045,6.181352,409.921975,6.005318,409.8123,5.921269,409.71715,5.864049,412.865325,5.91944,409.65565,5.815746,409.596025,5.810349,409.54715,5.829597,409.540125,5.83237,409.451025,5.776326,409.378875,5.778155,409.26545,5.725186,409.21045,5.724356,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,00:00:00,337,409.5337,5.9533,409.335625,6.192416,409.25775,6.034005,409.214025,5.948817,409.147825,5.898328,411.822475,5.942583,409.076675,5.856392,409.0459,5.858644,409.021575,5.867617,409.0156,5.866056,408.968225,5.816054,408.95645,5.814297,408.931075,5.763461,408.9098,5.750015,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,00:30:00,337.02,409.801625,5.990139,409.45355,5.854508,409.501675,6.07002,409.466925,5.994832,409.40845,5.940552,411.185825,5.966333,409.374675,5.893681,409.326425,5.898065,409.3845,5.907859,409.3914,5.908493,409.33475,5.860423,409.35415,5.85991,409.3636,5.804823,409.3814,5.788467,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,01:00:00,337.041,410.543912,6.016904,410.215725,5.858536,410.1855,6.103389,410.158125,6.02638,410.111325,5.969377,411.0324,5.990747,410.064875,5.919954,410.039825,5.922785,410.00795,5.928457,410.00765,5.924249,409.99645,5.872269,409.973725,5.876708,409.97385,5.817875,410.0106,5.800559,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,01:30:00,337.062,411.173038,5.999747,410.843525,5.955825,410.855275,6.091167,410.78785,6.004063,410.77845,5.957027,411.297175,6.012742,410.73115,5.913222,410.6895,5.902219,410.649025,5.902006,410.6243,5.897056,410.624525,5.850259,410.6184,5.843295,410.643775,5.790068,410.643275,5.773195,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,02:00:00,337.083,411.770413,5.986298,411.3883,5.972182,411.325775,6.058671,411.31695,5.981361,411.2675,5.936603,411.69095,6.027522,411.1875,5.873334,411.1717,5.888894,411.1258,5.895519,411.105475,5.888008,411.073,5.83599,411.0632,5.829866,411.02,5.773131,410.99755,5.761397,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,02:30:00,337.104,411.670888,5.993784,411.449225,6.006759,411.3819,6.052282,411.3482,5.981064,411.33055,5.93175,412.0083,6.039726,411.23715,5.893876,411.175225,5.895372,411.125125,5.903061,411.07515,5.898514,411.0254,5.849188,411.00995,5.841037,410.9854,5.785801,410.9955,5.772675,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,03:00:00,337.124,411.798325,6.025732,411.588875,6.490241,411.416025,6.084375,411.43105,6.008758,411.413525,5.964312,412.2365,6.052549,411.33015,5.926118,411.31485,5.927558,411.295375,5.936717,411.2437,5.929897,411.21495,5.879054,411.2257,5.873648,411.2369,5.815589,411.23775,5.794225,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,03:30:00,337.145,412.9403,6.029022,412.4928,6.088506,412.4843,6.088142,412.4945,6.020477,412.5296,5.976937,412.5614,6.067284,412.579325,5.926704,412.57725,5.926781,412.577675,5.9252,412.620625,5.91925,412.645525,5.862047,412.674125,5.855664,412.699075,5.794921,412.759475,5.773661,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,04:00:00,337.166,414.272413,6.015941,413.9722,6.081361,413.965775,6.069026,413.961525,5.997337,413.91675,5.956252,413.3081,6.076493,413.9101,5.910905,413.88265,5.912319,413.857175,5.913066,413.806,5.902744,413.77615,5.845729,413.736475,5.836107,413.713275,5.782177,413.700175,5.759216,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,04:30:00,337.187,414.047013,6.017922,413.862225,6.102085,413.86435,6.06075,413.8059,5.999018,413.72465,5.957228,414.018725,6.081776,413.65735,5.914661,413.602775,5.913307,413.523975,5.914391,413.477975,5.906106,413.452025,5.854653,413.370575,5.842343,413.30245,5.780284,413.25605,5.761107,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,05:00:00,337.208,413.794463,6.028025,413.4427,6.12172,413.433375,6.067427,413.375175,6.018173,413.368475,5.969318,414.31435,6.083776,413.352525,5.926248,413.32245,5.926807,413.28735,5.927031,413.23525,5.915964,413.20985,5.856077,413.147025,5.849723,413.100525,5.792645,413.078875,5.765669,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,05:30:00,337.229,414.118925,6.027777,413.7248,6.126106,413.699625,6.067996,413.645275,6.015307,413.633525,5.975955,414.415025,6.093606,413.586,5.924368,413.5664,5.926186,413.52035,5.923824,413.50195,5.912533,413.485225,5.85277,413.456975,5.846291,413.4248,5.78867,413.4174,5.762156,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,06:00:00,337.249,414.502538,6.030329,414.1227,6.124744,414.091425,6.063883,414.066675,6.006738,414.0525,5.967706,414.593025,6.099258,414.0435,5.933398,414.050275,5.931148,414.040275,5.929,414.0162,5.91936,414.00405,5.859004,414.016025,5.853856,414.005825,5.796973,413.984,5.774096,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,06:30:00,337.27,415.091387,6.0564,414.764,6.141985,414.717825,6.08669,414.673825,6.032535,414.654075,5.99283,414.944925,6.108703,414.646425,5.964815,414.62705,5.963605,414.58085,5.963377,414.5759,5.952033,414.574375,5.896203,414.5787,5.887118,414.52825,5.832896,414.49925,5.802646,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,07:00:00,337.291,415.57125,6.086498,415.22465,6.168249,415.1758,6.119942,415.1632,6.068452,415.1257,6.026847,415.3844,6.123009,415.13695,5.995052,415.1315,5.993927,415.12695,5.991103,415.1033,5.980109,415.07615,5.922716,415.056775,5.914629,415.04085,5.857013,415.04455,5.828339,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,07:30:00,337.312,416.387763,6.118247,416.02705,6.196733,415.978375,6.145617,415.92195,6.096825,415.90815,6.060667,415.9613,6.139655,415.931275,6.030575,415.921525,6.026722,415.920725,6.030229,415.902575,6.017281,415.8902,5.964691,415.881725,5.954388,415.8735,5.893982,415.868125,5.867769,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,08:00:00,337.333,417.266487,6.164077,416.83375,6.236951,416.772025,6.196903,416.75605,6.165724,416.73535,6.125701,416.551975,6.160525,416.775,6.164995,416.74975,6.076424,416.738225,6.080164,416.741325,6.067678,416.7343,6.008265,416.730125,6.004801,416.738825,5.95222,416.7475,5.916554,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,08:30:00,337.354,417.857875,6.227394,417.51985,6.292498,417.491875,6.243837,417.43355,6.221497,417.3972,6.197714,417.222025,6.178638,417.406525,6.168796,417.396125,6.143743,417.37575,6.150639,417.37945,6.136739,417.36405,6.092578,417.361775,6.074896,417.32245,6.012266,417.2959,5.980804,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,09:00:00,337.374,418.44435,6.293368,418.102375,6.356783,418.10735,6.496033,418.0345,6.321924,418.00675,6.269865,417.892475,6.208596,418.090075,6.370285,418.04705,6.212089,418.04675,6.217142,418.034075,6.200982,417.9991,6.142613,417.986675,6.138362,417.957225,6.081577,417.94035,6.038046,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,09:30:00,337.395,419.049025,6.343178,418.683,6.408542,418.689475,6.357006,418.655475,6.321894,418.645725,6.311338,418.521425,6.237981,418.699375,6.266391,418.70835,6.257046,418.6978,6.249695,418.689975,6.23468,418.684525,6.177309,418.692325,6.173311,418.67055,6.111148,418.658075,6.071026,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,10:00:00,337.416,419.903925,6.378774,419.484475,6.441366,419.39285,6.399908,419.3816,6.378015,419.394825,6.351731,419.149075,6.26477,419.4509,6.318841,419.471375,6.286758,419.487475,6.274418,419.523325,6.26096,419.5423,6.209383,419.5568,6.201574,419.5943,6.14395,419.625525,6.109583,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,10:30:00,337.437,420.686825,6.424454,420.278575,6.478343,420.2371,6.44193,420.188825,6.410801,420.209725,6.393318,419.9019,6.290569,420.254875,6.309762,420.286425,6.340528,420.290125,6.326059,420.301425,6.31411,420.331175,6.265898,420.3747,6.261687,420.375625,6.211937,420.38525,6.1864,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,11:00:00,337.458,421.546612,6.522784,421.10535,6.55714,421.01735,6.539447,421.02245,6.519381,421.0849,6.484576,420.7626,6.329183,421.184675,6.430955,421.23735,6.456881,421.257025,6.443169,421.29565,6.433991,421.314275,6.391162,421.341275,6.387395,421.339175,6.352138,421.297225,6.31958,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,11:30:00,337.479,422.1123,6.705339,421.915225,6.707435,421.85525,6.699597,421.777475,6.714412,421.7935,6.699618,421.660025,6.384759,421.7674,6.633124,421.673925,6.657069,421.53925,6.655354,421.425025,6.66343,421.3209,6.626791,421.183875,6.62697,420.7951,6.617268,420.27245,6.579925,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,12:00:00,337.499,420.406912,6.938666,420.2744,6.931389,420.117975,6.961848,419.998025,6.992339,420.0043,6.969293,421.9391,6.457494,419.943125,6.881127,419.895575,6.92073,419.70405,6.897199,419.6381,6.896651,419.472025,6.848571,419.1025,6.846833,418.75775,6.825827,418.285,6.756651,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,12:30:00,337.52,418.552063,7.096198,418.352275,7.103511,418.19005,7.120063,418.069475,7.142231,418.07475,7.086111,421.330675,6.548616,418.05185,7.032987,417.9689,7.065246,417.694075,7.048583,417.474325,7.036126,417.2107,6.989932,416.966075,6.995239,416.244025,6.970355,415.6624,6.921304,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,13:00:00,337.541,415.283813,7.320422,415.215125,7.312857,415.037125,7.386402,414.789875,7.435465,414.76255,7.343592,419.84675,6.641968,414.688075,7.280889,414.64815,7.32819,414.478825,7.290211,414.078075,7.265615,413.846825,7.218009,413.534225,7.211615,413.2145,7.174725,412.97995,7.109324,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,13:30:00,337.562,414.15425,7.44479,413.2302,7.469023,412.714575,7.483596,412.297625,7.497893,412.155725,7.435176,417.779575,6.737604,412.095675,7.394255,411.94975,7.429984,411.82315,7.407044,411.591875,7.375558,411.335775,7.319756,410.9639,7.322846,410.547775,7.262952,410.200775,7.215848,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,14:00:00,337.583,409.1834,7.593667,409.10585,7.612,408.397325,7.660189,407.992025,7.689168,407.682275,7.627315,415.344,6.831942,407.551825,7.576974,407.485075,7.60432,407.22495,7.594495,406.886375,7.544675,406.7013,7.495084,406.50605,7.484838,406.0966,7.414547,405.590175,7.342542,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,14:30:00,337.604,405.513538,7.663823,404.9315,7.715936,404.51635,7.726227,404.3967,7.717836,404.42595,7.653081,412.0766,6.91916,404.415675,7.625205,404.429675,7.652882,404.38375,7.62655,404.2973,7.568168,404.28275,7.516795,404.223925,7.496392,404.11975,7.438559,404.035075,7.375907,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,15:00:00,337.624,405.942,7.574955,404.224625,7.671248,403.69455,7.607744,403.5241,7.559128,403.496025,7.517288,409.380575,6.963759,403.530625,7.509348,403.50475,7.50498,403.397475,7.393562,403.367675,7.372795,403.328625,7.418145,403.23615,7.356549,403.18595,7.349388,403.108175,7.303856,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,15:30:00,337.645,406.658075,7.4581,404.43565,7.555011,403.589475,7.471614,403.21575,7.409364,403.0594,7.368057,407.64765,7.001809,403.03245,7.366074,403.000725,7.344502,402.923075,7.216244,402.878525,7.182681,402.8673,7.267664,402.800925,7.159843,402.775475,7.27344,402.744675,7.283207,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,16:00:00,337.666,406.750387,7.416946,403.822,7.497714,403.51195,7.428376,403.401275,7.373803,403.320575,7.33591,406.919275,7.034533,403.250825,7.32709,403.1764,7.271389,403.0912,7.179504,403.036025,7.130921,403.030775,7.199193,402.97375,7.112622,402.903775,7.1475,402.878375,7.240609,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,16:30:00,337.687,406.6593,7.37035,405.01455,7.468431,404.0919,7.364065,403.789875,7.291298,403.575825,7.239391,407.0861,7.050718,403.476475,7.25157,403.34685,7.166058,403.267125,7.101664,403.1711,7.068616,403.102075,7.11556,403.04655,7.044676,402.931175,7.069543,402.921675,7.131746,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,17:00:00,337.708,408.13325,7.136328,404.726075,7.271119,404.4498,7.038556,403.835425,6.870372,403.6107,6.971816,407.242775,7.034337,403.6193,7.094931,403.51005,7.007643,403.367475,7.058164,403.269225,7.03763,403.172525,7.070832,403.10645,7.040679,403.044625,7.046887,402.89235,7.064246,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,17:30:00,337.729,407.573087,7.197607,404.420925,7.247749,404.020175,7.186733,403.839425,7.120015,403.78675,7.208471,407.613525,7.022912,403.675375,7.20414,403.547625,7.170331,403.45545,7.134854,403.350075,7.104673,403.2249,7.126141,403.119275,7.074664,403.009375,7.079726,402.8618,7.056786,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,18:00:00,337.749,408.908088,7.266822,405.87655,7.338188,404.550575,7.256655,404.009975,7.157327,403.69255,7.231852,407.7023,7.049919,403.491175,7.214306,403.3915,7.175713,403.1618,7.116013,403.104225,7.048978,403.0492,7.091423,402.9259,6.955871,402.8749,6.937936,402.794625,6.845408,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,18:30:00,337.77,408.1939,7.083581,405.61925,7.201668,404.5706,6.961205,403.92905,6.722587,403.784325,6.871072,407.890825,7.039312,403.71775,6.974077,403.5941,6.912218,403.470125,6.856573,403.38555,6.76942,403.357875,6.838938,403.30165,6.707227,403.239775,6.658115,403.139925,6.552293,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,19:00:00,337.791,407.078488,6.90077,405.664,7.033238,404.8572,6.795243,404.03145,6.595786,403.663575,6.657284,408.017325,6.984609,403.504275,6.628236,403.373275,6.544563,403.1391,6.29335,402.943875,6.164593,402.853425,6.299377,402.68975,6.054411,402.5376,5.996497,402.40735,5.897406,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,19:30:00,337.812,406.1276,6.371376,405.05695,6.585336,404.662375,6.166389,403.920975,5.807986,403.626975,5.973618,407.4748,6.900669,403.382925,6.148624,403.154325,6.027843,403.0035,5.96744,402.906175,5.870313,402.8372,5.981025,402.7155,5.823293,402.533825,5.79869,402.33305,5.736367,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,20:00:00,337.833,407.216388,6.051973,405.67955,6.181565,404.4781,5.885049,404.081725,5.630719,403.946925,5.866974,407.5036,6.774523,403.783575,6.033049,403.638225,6.00468,403.3824,5.86811,403.237125,5.786931,403.104225,5.892411,402.9278,5.766244,402.62365,5.741397,402.47495,5.675958,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,20:30:00,337.854,408.723887,6.188726,405.83745,6.23762,404.381825,6.110724,404.2145,5.986677,404.084,6.097395,407.87585,6.70515,403.83195,6.063862,403.648025,5.974214,403.265225,5.835835,402.95625,5.7552,402.815075,5.834887,402.536675,5.739897,402.268875,5.733437,402.1069,5.691799,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,21:00:00,337.874,407.22355,6.210907,406.080975,6.273701,404.461025,6.097378,403.981375,5.973705,403.794625,6.08824,407.9844,6.668096,403.5163,6.079702,403.28015,6.010123,402.930825,5.947242,402.692125,5.911313,402.598275,5.967208,402.43515,5.908678,402.2855,5.893612,402.166175,5.825007,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,21:30:00,337.895,406.517938,6.0552,405.936975,6.177263,405.185175,5.86234,404.296425,5.598901,404.001,5.841399,408.047175,6.625404,403.65495,6.006701,403.335325,5.955779,403.076025,6.008157,402.923425,5.992048,402.8115,6.014432,402.654325,5.968875,402.433725,5.910366,402.1842,5.822635,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,22:00:00,337.916,408.568825,5.726499,406.2223,5.855417,404.30815,5.546564,404.0589,5.229038,404.02375,5.644201,408.4107,6.546134,403.62535,5.960387,403.356225,5.988133,403.12,6.010585,402.967275,5.995455,402.84205,6.006697,402.65855,5.957624,402.3217,5.887806,401.9809,5.772895,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,22:30:00,337.937,409.421375,5.591738,405.33535,5.686505,404.310125,5.440718,404.1495,5.166071,404.145525,5.536258,408.9647,6.435133,403.932025,5.807586,403.665775,5.864264,403.426725,5.921429,403.27015,5.938277,403.0868,5.94932,402.797075,5.898934,402.260725,5.866452,401.8799,5.7754,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,23:00:00,337.958,409.102812,5.515267,405.04475,5.595774,404.53035,5.353995,404.3244,5.17165,404.3145,5.42456,409.198525,6.350644,404.155875,5.701128,403.88185,5.758797,403.5867,5.860862,403.356975,5.889615,403.050775,5.888894,402.555075,5.851339,402.034375,5.816769,401.807825,5.670484,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,23:30:00,337.979,410.803262,5.457669,406.407,5.536882,404.764275,5.198649,404.54365,5.128171,404.4335,5.34991,409.184775,6.291541,404.301775,5.657597,404.035425,5.699801,403.596825,5.860726,403.1222,5.867166,402.560525,5.875896,402.12065,5.847301,401.94315,5.665828,401.9196,5.155378,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,00:00:00,338,411.123825,5.369178,407.30655,5.446972,404.641275,5.126305,404.3824,5.113987,404.259975,5.321703,409.303725,6.226984,404.12335,5.648222,403.825925,5.701533,403.364525,5.68043,402.991425,5.544581,402.631525,5.447737,402.315775,4.994039,402.08225,4.394922,401.90275,4.048712,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,00:30:00,338.02,409.846338,5.361625,405.370875,5.433692,404.6178,5.187652,404.420775,5.127371,404.334375,5.271247,409.633475,6.142107,404.29125,5.535046,404.1022,5.534435,403.7749,5.151814,403.429067,4.911055,403.10355,4.861509,402.82915,4.549913,402.3846,4.125386,402.10145,3.890607,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,01:00:00,338.041,408.49235,5.29704,406.148975,5.386587,405.389325,5.031333,404.885575,4.978811,404.7344,5.066879,409.428925,6.103745,404.6618,5.268777,404.47375,5.187672,404.07375,4.879218,403.609175,4.695997,403.216525,4.597196,402.98585,4.371793,402.708375,4.081676,402.148225,3.893391,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,01:30:00,338.062,407.454925,5.161255,405.85885,5.242009,406.12445,4.861991,405.5808,4.76053,405.808925,4.920897,409.0165,6.047271,406.56565,5.118999,407.56375,4.961545,410.3749,4.703405,412.974,4.537127,412.437225,4.449161,410.04345,4.26719,402.86215,3.994626,402.0899,3.860184,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,02:00:00,338.083,410.324263,5.001335,409.735125,5.07267,408.159575,5.004102,407.373725,4.592736,406.2506,4.778759,409.123675,5.968349,405.60115,4.945517,405.420575,4.772589,406.2353,4.6061,409.228875,4.500625,412.4123,4.44491,412.300325,4.298111,405.535725,4.118184,402.75525,3.995226,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,02:30:00,338.104,407.711213,4.888705,407.17885,4.928304,407.09955,4.943294,405.960725,4.463928,405.688525,4.693932,409.028225,5.880548,405.081625,4.783475,404.57905,4.67629,404.01365,4.532244,403.734325,4.41657,405.0645,4.348047,407.9563,4.223077,405.5661,4.080044,402.3974,3.948228,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,03:00:00,338.124,407.967,4.914393,406.89005,4.951864,406.6457,4.851738,405.948425,4.222312,405.769775,4.798204,408.782575,5.813301,405.106725,4.706131,404.69965,4.610385,404.10875,4.487417,403.6573,4.394969,403.122725,4.297744,403.125225,4.2157,404.233875,4.100496,403.34395,3.982323,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,03:30:00,338.145,408.839962,4.954954,408.040075,4.967174,407.4441,4.735344,406.92525,3.996629,406.49615,4.683944,409.026825,5.771111,405.704225,4.580144,405.127575,4.512742,404.4749,4.434479,403.7665,4.359038,403.156075,4.291663,402.80285,4.194447,402.49585,4.066191,402.558925,3.927498,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,04:00:00,338.166,409.5055,4.946144,408.194625,4.944855,407.294525,4.625882,406.9227,3.94631,406.65605,4.647127,409.1155,5.723976,405.93565,4.563401,405.276125,4.549287,404.258325,4.46041,403.299075,4.358436,402.5094,4.20989,402.231825,4.094691,401.84215,3.978709,402.646475,3.862837,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,04:30:00,338.187,411.4836,4.937579,409.529025,4.954745,407.64945,4.6018,406.8576,4.027603,406.6162,4.658777,409.3891,5.664626,405.744225,4.578756,405.10595,4.558324,404.194625,4.441386,403.385925,4.37299,402.5624,4.280472,401.8336,4.134886,401.147125,3.896973,400.690725,3.642223,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,05:00:00,338.208,409.172125,4.937104,407.541575,4.967601,406.915825,4.577514,407.29975,4.151727,409.549875,4.69936,409.271,5.636543,411.2625,4.604477,412.658125,4.550959,415.51815,4.458781,416.4311,4.388556,411.309725,4.304092,404.587325,4.23852,401.596175,4.135853,401.3951,4.105336,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,05:30:00,338.229,413.8336,4.847562,413.1815,4.902169,414.216225,4.506435,413.19495,4.034964,410.5349,4.634874,410.598775,5.597103,409.429325,4.607038,409.5802,4.601459,413.288825,4.591802,425.153025,4.567453,422.7413,4.490753,406.766825,4.39993,402.32485,4.325817,402.2205,4.256911,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,06:00:00,338.249,411.032837,4.754596,410.5239,4.824843,408.986775,4.411344,407.512025,3.918089,405.811525,4.529796,411.6285,5.560512,405.49945,4.589704,406.5916,4.621225,411.6042,4.607315,414.862775,4.563795,413.069775,4.492394,407.295425,4.397592,403.203525,4.219222,402.0219,3.924925,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,06:30:00,338.27,409.787725,4.713682,409.2891,4.761028,408.579375,4.311981,406.316425,3.843625,405.9613,4.436979,410.948475,5.509302,405.114,4.546189,404.46505,4.583143,403.72545,4.540918,403.3404,4.491983,403.15255,4.397209,402.949275,4.257403,402.836575,3.980294,402.357475,3.754654,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,07:00:00,338.291,409.632288,4.700341,407.481375,4.729304,406.574925,4.292917,405.774575,3.935685,405.64235,4.456787,410.2721,5.468438,405.355675,4.561832,405.065125,4.572696,407.7232,4.52436,410.20065,4.3833,411.7762,4.223399,409.666525,4.084493,403.94105,3.866227,402.769425,3.72901,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,07:30:00,338.312,410.023163,4.666049,408.77955,4.694196,408.274025,4.270279,407.330675,3.89822,406.827125,4.360579,409.937025,5.446758,406.429925,4.468696,406.5448,4.474794,407.882975,4.371892,410.093675,4.258053,411.147375,4.135505,410.134325,4.01167,404.982375,3.840501,402.681425,3.721737,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,08:00:00,338.333,410.575787,4.602333,409.304375,4.620052,408.706975,4.210535,407.106675,3.83388,406.63195,4.286799,410.11325,5.398549,405.758975,4.43004,404.90975,4.405137,405.81125,4.209719,409.31795,4.082999,412.652225,4.00793,407.989,3.886422,406.6721,3.765832,402.822825,3.592162,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,08:30:00,338.354,409.4722,4.560331,408.699075,4.570592,408.097275,4.17536,406.765375,3.800838,406.43685,4.263423,411.909475,5.347991,405.910975,4.357969,405.348225,4.28135,404.483025,4.102972,403.545625,3.936761,403.0772,3.824364,403.1094,3.757274,403.730225,3.691848,402.897425,3.559401,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,09:00:00,338.374,408.914963,4.534857,407.93425,4.540605,407.773275,4.158586,407.10485,3.833374,407.501425,4.408832,423.277125,5.272155,407.628875,4.499817,407.060475,4.302866,405.7961,4.065199,403.94875,3.864904,402.75975,3.717442,402.35365,3.606564,402.466475,3.580103,403.146225,3.510586,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,09:30:00,338.395,408.157637,4.477717,407.8334,4.49316,407.4462,4.153428,406.960875,3.808357,407.551475,5.356613,416.0144,5.249352,407.846625,4.359926,407.713775,4.299901,406.9872,4.173016,405.54765,4.071868,404.208525,3.928868,403.2416,3.72068,405.37985,3.63736,406.4459,3.601917,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,10:00:00,338.416,408.288525,4.516574,407.325025,4.507015,406.73215,4.219431,406.1643,4.229302,406.949775,6.218444,412.51655,5.230723,406.968975,4.251923,406.546175,4.221344,405.26925,3.998238,403.955775,3.83023,403.717775,3.749512,403.583425,3.703089,404.12,3.664401,402.967,3.562168,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,10:30:00,338.437,406.939125,4.617906,406.06065,4.606531,404.0814,4.337391,404.470225,4.671325,405.435775,5.638357,410.385275,5.215588,406.060425,4.300623,406.16915,4.257358,405.78905,4.072652,405.08165,3.969235,404.59615,3.886352,405.539575,3.810737,406.785475,3.651947,404.308,3.347809,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,11:00:00,338.458,407.2251,4.682029,405.3957,4.688733,403.45745,4.478467,404.1832,4.874059,404.863275,4.696701,409.146225,5.218476,406.095825,4.451759,406.612925,4.365099,406.549575,4.206582,406.3827,4.101607,407.4313,3.979838,409.10195,3.82974,408.8986,3.515301,402.517525,3.139528,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,11:30:00,338.479,408.124237,4.785048,404.677275,4.809411,404.61125,4.697699,405.132225,5.171179,405.4921,4.751524,408.935725,5.235168,406.4884,4.600312,406.707475,4.470503,406.410825,4.288191,405.7736,4.152558,404.76485,3.999601,403.707125,3.845409,404.7097,3.563265,403.789175,3.271721,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,12:00:00,338.499,408.0638,4.879676,403.589125,4.949883,402.886975,4.856651,403.4105,6.106782,404.2179,4.963721,410.270225,5.281673,405.37465,4.747764,405.8438,4.656884,406.199075,4.526439,406.31005,4.433042,405.832975,4.271222,404.76675,4.06544,403.3271,3.867694,402.07345,3.69666,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,12:30:00,338.52,408.134813,4.947029,402.701275,5.014072,403.4257,4.928489,404.17395,6.646557,404.94165,5.044426,411.3977,5.334179,406.127,4.882382,406.765175,4.789752,407.152675,4.633203,407.044775,4.530402,406.7794,4.441737,406.286225,4.350943,405.0069,4.170712,403.517375,4.00029,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,13:00:00,338.541,410.294275,5.011278,403.57945,5.07132,403.883075,5.009651,405.11815,8.372079,404.873375,5.195701,412.149225,5.378993,406.368525,4.989171,407.00095,4.829267,406.909325,4.717535,406.709625,4.63057,406.309025,4.529624,405.41105,4.428299,403.659275,4.245233,401.75805,4.056476,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,13:30:00,338.562,408.1125,5.065414,402.917725,5.116136,402.704525,5.441032,403.843025,8.689071,404.11525,5.258681,411.930175,5.412399,405.392575,5.044059,406.039675,4.929164,406.4218,4.802793,406.4177,4.736813,406.002875,4.659198,405.1005,4.546663,404.1349,4.443283,402.956275,4.369354,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,14:00:00,338.583,406.082713,5.105876,400.84985,5.13971,401.015075,5.210152,402.720575,7.338514,403.271675,5.299006,410.398,5.448236,404.47725,5.137765,404.973275,5.063117,405.3048,5.000774,405.35705,4.94648,405.4336,4.902484,405.233925,4.854842,404.490925,4.788039,403.57265,4.746074,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,14:30:00,338.604,406.389887,5.125171,400.98345,5.15626,400.848475,5.254962,401.333825,6.376469,401.904325,5.35578,409.278225,5.486822,402.567825,5.202471,403.11565,5.15063,403.254775,5.138983,403.200075,5.117815,403.1147,5.070546,402.934425,5.090093,402.547525,5.07053,402.210725,5.123242,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,15:00:00,338.624,407.040575,5.14147,400.398725,5.168917,400.512425,5.314418,400.82305,5.531353,401.314825,5.379391,409.352325,5.504664,402.08945,5.290856,402.432675,5.300704,402.6078,5.349602,402.700125,5.40068,402.660825,5.410417,402.58015,5.520028,402.401975,5.616103,402.33075,5.747053,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,15:30:00,338.645,403.776412,5.154138,400.94625,5.182994,401.227,5.331811,401.324325,5.324726,401.520025,5.397488,411.667225,5.4958,401.9243,5.429162,402.05585,5.528485,402.1017,5.72792,402.03535,5.863346,401.92885,5.895887,401.77055,6.039466,401.51455,6.047942,401.3677,6.021063,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,16:00:00,338.666,404.781025,5.165362,401.67595,5.200425,401.8031,5.284282,401.7964,5.178125,401.84205,5.357124,417.392325,5.47366,401.88595,5.585913,401.84535,5.701587,401.709275,5.852722,401.55215,5.928701,401.29125,5.948225,401.1254,5.985002,401.0425,5.967148,400.973375,5.948942,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,16:30:00,338.687,404.876325,5.170191,402.075475,5.212507,402.009675,5.254077,401.9229,5.133161,401.922375,5.325264,412.648225,5.474888,401.876625,5.593612,401.756775,5.673493,401.5893,5.8293,401.446275,5.884462,401.275475,5.888038,401.133925,5.910327,400.7211,5.875937,400.57035,5.831552,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,17:00:00,338.708,405.986038,5.176131,402.852825,5.216451,402.766175,5.228919,402.669275,5.07204,402.665,5.261948,411.976375,5.482391,402.56505,5.527403,402.3693,5.63717,402.0226,5.820836,401.62365,5.892784,401.35615,5.858671,401.1069,5.853598,400.918925,5.819539,400.862775,5.815491,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,17:30:00,338.729,405.977513,5.180247,403.35195,5.221888,403.247925,5.213352,403.17305,5.075438,403.17415,5.251948,410.7819,5.488071,403.1604,5.534892,403.019275,5.599367,402.759825,5.727583,402.391725,5.786749,402.032275,5.764901,401.634675,5.814633,401.1909,5.834685,400.972675,5.860056,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,18:00:00,338.749,406.585675,5.180204,404.1532,5.220721,404.127825,5.123892,404.04985,4.987914,404.01335,5.118922,410.198525,5.493469,404.015075,5.452286,403.85135,5.495213,403.618525,5.699494,403.1658,5.873405,402.66785,5.912637,402.1434,5.971127,401.524725,6.019631,400.7934,6.015262,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,18:30:00,338.77,407.437,5.166394,404.844225,5.205369,404.8132,5.10971,404.765175,4.995821,404.76385,5.087443,410.59215,5.489761,404.7964,5.459851,404.62965,5.536694,404.246275,5.748655,403.506525,5.834748,402.15985,5.961133,401.711775,6.036764,401.58705,5.986743,400.960425,5.890702,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,19:00:00,338.791,407.348137,5.170737,406.38305,5.206088,406.482875,5.096542,406.46915,4.95244,406.515625,5.026632,410.374625,5.480675,406.4289,5.34135,406.059225,5.393486,405.19685,5.558229,404.060825,5.686069,402.8741,5.769019,401.962875,5.87504,401.032275,5.850065,400.607975,5.796976,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,19:30:00,338.812,408.542812,5.152836,407.259625,5.18973,406.83475,5.034524,406.60405,4.821877,406.495425,4.946834,411.128375,5.475873,406.0696,5.302081,405.413325,5.360528,404.339725,5.572429,403.27115,5.720162,402.325225,5.767432,401.483375,5.787273,400.7139,5.765879,400.236825,5.690581,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,20:00:00,338.833,408.288825,5.127326,406.042775,5.163944,405.669725,5.009757,405.464775,4.718789,405.406925,4.920998,411.391025,5.470267,405.02845,5.292747,404.49495,5.38467,403.813,5.601381,402.893575,5.632127,402.231875,5.640434,401.557425,5.560732,400.6209,5.359296,400.321875,5.230688,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,20:30:00,338.854,408.650875,5.102767,405.7585,5.150121,405.4544,4.962771,405.27055,4.585111,405.288725,4.843189,411.6489,5.469468,405.037525,5.232464,404.57005,5.308096,403.829775,5.51067,402.893125,5.546055,402.26475,5.509402,401.5799,5.354824,400.715175,5.248399,400.7004,5.254172,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,21:00:00,338.874,409.5286,5.055617,407.5371,5.125292,406.79365,4.853645,405.68215,4.467565,405.374825,4.808439,411.8338,5.469142,404.9321,5.238117,404.33665,5.313748,403.429825,5.530001,402.4918,5.686124,401.6491,5.532341,401.247525,5.41303,401.044425,5.327085,400.7804,5.288554,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,21:30:00,338.895,409.691325,5.012549,406.1168,5.110263,405.40825,4.800675,405.233775,4.543056,405.18505,4.915413,411.434025,5.442138,404.641475,5.323393,404.091675,5.405111,403.364975,5.576952,402.944,5.615859,402.4219,5.578974,401.949325,5.593657,401.11585,5.482843,400.477475,5.395825,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,22:00:00,338.916,412.536462,4.905743,407.2918,5.06119,406.259175,4.757953,406.072725,4.477472,406.091175,4.844731,412.496825,5.450291,405.470875,5.27483,404.88305,5.291307,404.276875,5.413392,403.327775,5.471013,402.327625,5.492279,401.663975,5.55963,401.7847,5.644126,400.048975,5.513388,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,22:30:00,338.937,416.168675,4.864078,409.1949,5.044884,406.3988,4.702885,406.112975,4.437129,406.041825,4.835118,413.3684,5.430963,405.5314,5.156752,405.07565,5.189827,404.548275,5.307856,403.6535,5.227018,402.36905,5.235797,400.830775,5.226713,399.893625,5.406512,400.33615,5.36747,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,23:00:00,338.958,412.906375,4.824211,407.57275,5.005678,405.851675,4.644795,405.071425,4.374038,404.8314,4.8036,413.9622,5.398943,404.263525,5.127706,403.680875,5.189498,403.033525,5.244817,402.261,5.071537,401.535775,5.08971,400.6761,5.068819,399.57505,5.079153,399.5606,5.055941,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,23:30:00,338.979,412.71295,4.821,407.55165,4.97298,404.4422,4.662913,403.9795,4.442893,403.873225,4.86443,413.210425,5.37075,403.49985,5.150341,403.07585,5.241754,402.33955,5.07627,401.5588,4.995028,401.001,5.018556,400.143925,4.966087,399.57725,4.928042,399.570225,4.919161,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,00:00:00,339,409.306412,4.829935,404.9527,4.96989,403.56585,4.707077,403.3486,4.542167,403.284325,4.922122,412.4774,5.354787,402.816725,5.194298,402.435625,5.29085,401.906775,4.965458,401.466625,4.899588,401.076225,4.918598,400.357125,4.929032,399.506625,5.027216,399.432225,4.978168,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,00:30:00,339.02,408.151013,4.804389,403.8339,4.951695,403.57685,4.724995,403.529175,4.581967,403.52715,4.877082,411.020175,5.358807,402.83835,5.143479,402.142175,5.23417,401.1703,4.888408,400.590767,4.803236,400.493125,4.820551,400.3059,4.779263,399.924525,4.820364,399.609475,4.810579,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,01:00:00,339.041,409.070213,4.857819,404.05165,4.984594,403.794675,4.771088,403.7491,4.648211,403.68865,4.889205,410.7648,5.364654,403.167475,5.107939,402.40485,5.106939,401.531175,4.820412,401.084025,4.793174,400.91715,4.800726,400.837825,4.788766,400.589225,4.791741,400.0274,4.679003,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,01:30:00,339.062,411.78375,4.829666,407.772125,4.955535,407.2695,4.63087,406.650075,4.368228,404.81335,4.632532,410.9417,5.379143,403.89975,4.959763,403.1006,4.928735,402.4721,5.015891,401.9828,5.130558,401.6335,5.196696,401.3741,5.258423,401.018525,5.325165,400.5458,5.27322,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,02:00:00,339.083,413.06935,4.784674,408.6945,4.898179,406.569875,4.567819,405.665025,4.342854,405.42,4.637847,411.41395,5.376271,404.351425,5.011623,403.49035,5.093351,402.46725,5.106736,401.82035,5.085071,401.50315,5.082135,401.300175,5.037659,401.05105,5.010353,400.794375,4.971127,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,02:30:00,339.104,414.549175,4.753791,411.486175,4.852554,407.381075,4.655326,406.786975,4.531587,406.53605,4.793522,412.066475,5.360653,405.607625,5.013186,404.488575,5.100052,403.793875,5.014812,403.39855,5.025986,403.02395,5.038942,402.589125,5.056259,401.753575,5.094431,401.314175,5.118902,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,03:00:00,339.124,416.017875,4.864264,409.980075,4.944128,408.6763,4.812063,408.204275,4.748643,407.965725,4.895354,413.4293,5.359287,406.693225,4.996365,405.3498,5.050391,404.1183,4.985381,403.1109,4.968224,402.387625,4.978141,401.995925,4.91022,401.695875,4.849,401.41655,4.778409,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,03:30:00,339.145,418.824875,4.903116,411.192175,4.981003,407.763325,4.925837,407.13895,4.909297,406.79485,5.084833,415.0324,5.363139,405.953675,5.143971,405.00225,5.071129,404.1337,4.961285,403.56605,4.992823,403.200075,5.039738,402.885275,5.099985,402.406725,5.167785,401.936775,5.244873,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,04:00:00,339.166,415.504562,4.99262,409.5408,5.051119,407.588675,5.048753,407.26215,5.033555,407.069375,5.197207,415.471175,5.375828,406.549375,5.242635,405.482575,5.2636,404.440125,5.415024,403.695875,5.572374,403.1635,5.613231,402.83665,5.742857,402.5101,5.784759,402.21785,5.916461,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,04:30:00,339.187,414.362237,5.07851,408.26175,5.118294,407.02685,5.106034,406.688625,5.093223,406.56455,5.318938,415.3477,5.399619,406.36135,5.466536,405.990225,5.548151,405.50545,5.726679,404.95335,5.872913,404.318075,5.901473,403.946225,6.058065,403.54,6.095064,403.155925,6.202712,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,05:00:00,339.208,417.040462,5.128596,411.17065,5.157499,407.212975,5.218751,406.93065,5.25029,406.855825,5.565996,415.167725,5.438132,406.635425,5.820942,406.13695,5.882048,405.565225,6.091882,404.9686,6.196643,404.5895,6.188926,404.276725,6.299033,403.89745,6.316545,403.71835,6.385185,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,05:30:00,339.229,417.044063,5.152508,412.371075,5.177038,408.603475,5.328537,407.587925,5.358047,407.224125,5.867266,415.425875,5.469658,406.6324,6.021676,406.192725,6.110167,405.625,6.260928,405.2488,6.341593,404.821325,6.328742,404.4726,6.403086,404.17,6.419296,404.0286,6.477486,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,06:00:00,339.249,412.6812,5.193925,406.7229,5.209464,405.6083,5.662938,405.185175,5.629321,405.1467,6.355376,415.10675,5.502688,405.05215,6.622286,404.857675,6.485142,404.70165,6.624688,404.572125,6.688937,404.414575,6.664443,404.33535,6.733263,404.102025,6.768611,403.88125,6.796708,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,06:30:00,339.27,408.99505,5.347515,405.1504,5.353144,405.0866,6.039814,405.02315,6.164224,405.0712,6.667531,413.334175,5.590165,404.987025,6.656042,404.91125,6.731883,404.793075,6.83142,404.668,6.908939,404.465125,6.897406,404.29285,6.980803,403.929,7.046133,403.470675,7.077501,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,07:00:00,339.291,409.415663,5.648951,405.420275,5.571578,405.038325,6.502988,404.8866,6.703609,404.785775,6.979161,411.4552,5.731827,404.615375,6.951923,404.35845,7.02956,404.01595,7.161507,403.60175,7.244047,403.300725,7.263589,403.074825,7.334288,402.80655,7.405307,402.260275,7.403427,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,07:30:00,339.312,408.219113,6.120006,403.770475,5.75152,402.426525,6.930513,402.33205,7.373227,401.982625,7.572174,410.345125,5.880386,401.357975,7.548088,401.289775,7.591354,401.198825,7.746679,401.03745,7.814678,400.90175,7.770885,400.676625,7.788049,400.53105,7.798311,400.402525,7.736365,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,08:00:00,339.333,403.836062,6.838906,401.2677,6.04445,400.74435,7.459346,400.6683,7.92198,400.472075,8.023282,407.78125,6.099759,400.40565,7.979864,400.3515,7.981367,400.2922,8.066482,400.2262,8.059359,400.2093,7.980742,400.153775,7.998032,400.061725,7.93567,400.008225,7.858386,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,08:30:00,339.354,403.069487,7.204923,401.0161,6.587134,400.39695,7.740527,400.280725,8.059138,400.20545,8.087447,405.33835,6.311103,400.146725,7.990101,400.134375,8.026625,400.096325,8.036631,400.08165,8.061736,400.016125,8.005109,399.96015,8.0234,399.91595,7.938235,399.86745,7.894803,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,09:00:00,339.374,402.244312,7.41692,401.0081,7.741318,400.529175,7.951677,400.32365,8.122025,400.20265,8.109872,404.0431,6.512177,400.14805,8.014949,400.123375,8.055869,400.0727,8.053434,400.05915,8.058508,400.02705,7.994484,400.03255,8.010457,399.9832,7.923225,399.918825,7.891329,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,09:30:00,339.395,401.669513,7.698532,400.710575,8.018178,400.375325,8.103879,400.2886,8.157646,400.145625,8.131333,402.936075,6.669363,400.0965,8.03072,400.0601,8.07323,400.009575,8.056294,400.001975,8.058496,399.978075,8.000523,399.962175,8.008147,399.893925,7.930033,399.8401,7.907174,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,10:00:00,339.416,402.156138,7.891769,400.6975,8.080843,400.167525,8.162224,400.065325,8.245462,400.096325,8.201455,402.375575,6.788709,400.046275,8.070264,400.044875,8.111457,399.99145,8.103713,399.963025,8.083763,399.944875,8.039382,399.899475,8.029868,399.8831,7.959951,399.8602,7.935914,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,10:30:00,339.437,402.276075,8.034483,400.960275,8.148963,400.222075,8.250165,400.08965,8.319906,400.071625,8.27346,401.949825,6.892311,400.0654,8.157478,400.096075,8.187929,400.082525,8.157854,400.079175,8.136329,400.065175,8.115585,400.0357,8.117477,400.0164,8.073172,399.983675,8.044046,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,11:00:00,339.458,401.615538,8.232746,400.791525,8.290372,400.339975,8.381472,400.17585,8.460978,400.07655,8.397619,401.65165,7.024002,400.079525,8.288708,400.080475,8.313377,400.071375,8.252336,400.09,8.201046,400.092075,8.193428,400.075125,8.17761,400.070275,8.181948,400.0464,8.149597,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,11:30:00,339.479,401.283375,8.406697,400.535125,8.441263,400.2181,8.545459,399.941525,8.623377,399.95425,8.541551,401.4335,7.142517,399.97285,8.382121,399.9965,8.418633,399.968975,8.29128,399.97205,8.248004,399.984675,8.262578,399.969175,8.197407,399.974725,8.249987,399.97665,8.260954,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,12:00:00,339.499,401.2728,8.531591,400.4785,8.576533,400.103175,8.656826,400.0156,8.752054,400.00105,8.668031,401.28365,7.258716,400.001525,8.441868,400.015625,8.44252,400.003775,8.3089,399.999325,8.274539,400.0189,8.253996,400.021575,8.228068,400.0479,8.254955,400.076575,8.314814,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,12:30:00,339.52,401.387275,8.621667,400.54255,8.659031,400.165825,8.745453,400.054725,8.851172,400.0751,8.778121,401.21055,7.367438,400.077025,8.50904,400.080625,8.465159,400.0837,8.352041,400.072425,8.301286,400.093825,8.301071,400.07145,8.270556,400.093725,8.274185,400.100125,8.318098,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,13:00:00,339.541,401.291137,8.669393,400.40675,8.71201,400.036075,8.774717,399.896,8.861262,399.904675,8.775288,401.087475,7.470909,399.8872,8.488425,399.890975,8.414765,399.863625,8.299326,399.854875,8.247375,399.880175,8.260291,399.85225,8.229102,399.841275,8.22439,399.83985,8.219766,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,13:30:00,339.562,401.166862,8.643004,400.349625,8.702401,400.05245,8.736071,399.8975,8.806873,399.880175,8.755281,400.940025,7.542558,399.85525,8.441086,399.8478,8.341204,399.826275,8.253693,399.82605,8.188197,399.851725,8.220173,399.83765,8.179693,399.834275,8.179066,399.82255,8.152951,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,14:00:00,339.583,401.693837,8.634824,400.610825,8.683765,400.37635,8.705623,400.22575,8.797612,400.122425,8.749867,400.91745,7.577078,400.096225,8.424917,400.096275,8.309394,400.094025,8.231806,400.102175,8.194596,400.1203,8.213505,400.108775,8.185534,400.0927,8.161635,400.072975,8.144033,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,14:30:00,339.604,402.367713,8.648769,401.278325,8.690731,400.8519,8.704909,400.662,8.786881,400.5904,8.770809,401.250325,7.64199,400.545375,8.446876,400.5215,8.361241,400.494025,8.312246,400.47495,8.27367,400.465075,8.28141,400.44065,8.268505,400.4119,8.252583,400.366925,8.229824,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,15:00:00,339.624,402.206063,8.70513,401.34295,8.741539,400.922875,8.764143,400.863775,8.835649,400.762225,8.828285,401.5261,7.703902,400.664075,8.480591,400.623575,8.398342,400.57335,8.331442,400.562625,8.289451,400.54565,8.309721,400.51905,8.269228,400.509575,8.269177,400.48265,8.25656,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,15:30:00,339.645,402.4217,8.70322,401.456,8.754913,401.12195,8.75858,400.932175,8.833592,400.77605,8.8457,401.714825,7.744324,400.69535,8.437355,400.6173,8.335493,400.518,8.244531,400.4872,8.190625,400.497,8.22728,400.456375,8.178321,400.4506,8.199879,400.4138,8.173245,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,16:00:00,339.666,402.773813,8.701937,401.6749,8.758637,401.114175,8.752657,400.83385,8.823829,400.7056,8.819047,401.8245,7.78871,400.549625,8.35256,400.491225,8.271387,400.426575,8.229966,400.3891,8.196347,400.353575,8.213544,400.344675,8.1751,400.283,8.160635,400.234425,8.143914,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,16:30:00,339.687,402.70065,8.709761,401.531925,8.761562,400.806525,8.762719,400.6451,8.829351,400.426625,8.828623,401.846725,7.80497,400.304375,8.359444,400.227375,8.310468,400.151675,8.234686,400.12005,8.19123,400.1043,8.216855,400.0289,8.185561,399.967175,8.180133,399.925275,8.160365,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,17:00:00,339.708,402.01665,8.765805,401.0003,8.810144,400.564875,8.816807,400.434375,8.90052,400.302425,8.906887,401.740225,7.849865,400.153175,8.393839,400.109825,8.325857,400.033,8.243955,400.004725,8.210701,399.9762,8.244585,399.94555,8.199562,399.902225,8.209651,399.863775,8.179864,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,17:30:00,339.729,401.80295,8.820309,400.889575,8.869837,400.458375,8.900778,400.23555,8.965528,400.0924,8.951565,401.52625,7.887906,399.94185,8.399986,399.8965,8.3166,399.8636,8.230772,399.8373,8.186287,399.843225,8.217968,399.83215,8.185276,399.7963,8.195257,399.7746,8.156769,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,18:00:00,339.749,401.885563,8.856559,400.922525,8.922689,400.44095,8.942509,400.29295,8.99663,400.1158,8.844421,401.4716,7.916739,399.962425,8.353147,399.9116,8.309391,399.839575,8.256948,399.790275,8.233648,399.784925,8.267166,399.737325,8.224451,399.714275,8.207861,399.6945,8.185489,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,18:30:00,339.77,401.598937,8.930469,400.76955,8.988216,400.45595,9.020207,400.2777,9.067394,400.04545,8.797428,401.379775,7.959188,399.8786,8.401879,399.835925,8.390748,399.784575,8.342777,399.737175,8.329574,399.74045,8.341043,399.69905,8.308603,399.69095,8.28801,399.65565,8.273745,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,19:00:00,339.791,401.502163,8.956197,400.877525,9.036395,400.45605,9.04982,400.373025,9.017264,400.2251,8.788406,401.299575,7.999926,400.143275,8.486339,400.09335,8.493665,400.06885,8.508813,400.05245,8.526885,400.036625,8.470056,400.018875,8.47985,399.96015,8.412572,399.933475,8.407887,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,19:30:00,339.812,402.333188,8.936127,401.2628,9.027471,400.816675,9.015365,400.69135,8.997768,400.430875,8.834772,401.366425,8.053857,400.3225,8.554757,400.312175,8.574625,400.278125,8.566554,400.240475,8.579733,400.195325,8.551844,400.174975,8.520053,400.142475,8.459995,400.136775,8.456449,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,20:00:00,339.833,401.821663,8.926972,400.95635,9.017141,400.66565,8.990037,400.50685,8.963527,400.36615,8.780607,401.44465,8.076893,400.30275,8.584922,400.2608,8.596927,400.20105,8.53523,400.21305,8.506604,400.202725,8.489956,400.19065,8.455639,400.125875,8.440137,400.1,8.422696,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,20:30:00,339.854,402.194938,8.879304,401.172675,8.984781,400.687975,8.958005,400.478675,8.929617,400.30255,8.636888,401.535875,8.105097,400.20175,8.492848,400.16845,8.480615,400.11125,8.399152,400.0772,8.390907,400.037175,8.353053,399.989325,8.327042,399.95645,8.289417,399.91425,8.280817,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,21:00:00,339.874,402.011025,8.824408,400.99605,8.926116,400.44385,8.897569,400.4022,8.905526,400.2421,8.664203,401.610725,8.120368,400.125775,8.452173,400.108575,8.433605,400.052975,8.373253,400.023475,8.36705,400.003475,8.32731,399.9827,8.314841,399.9389,8.26055,399.898525,8.246798,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,21:30:00,339.895,402.157987,8.788592,401.222325,8.888814,400.89835,8.926883,400.79195,8.988039,400.435125,8.610904,401.707725,8.128716,400.2724,8.460202,400.239,8.451421,400.16535,8.472641,400.1297,8.478231,400.11235,8.403306,400.08695,8.416442,400.0062,8.331254,399.995475,8.320885,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,22:00:00,339.916,401.91295,8.790452,401.276625,8.874681,400.8761,8.917625,400.724475,8.837159,400.557575,8.625316,401.702275,8.151925,400.50615,8.521885,400.465,8.545534,400.3961,8.559668,400.381775,8.560421,400.358125,8.49434,400.35645,8.493823,400.2914,8.411008,400.227925,8.394011,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,22:30:00,339.937,402.312912,8.81935,401.4491,8.889828,401.0142,8.957026,400.81945,8.792098,400.665325,8.686525,401.80875,8.200434,400.575425,8.607973,400.524,8.618218,400.47655,8.646234,400.371725,8.651558,400.30195,8.590711,400.2931,8.590238,400.2607,8.518336,400.245925,8.49445,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,23:00:00,339.958,402.616275,8.918005,401.5659,8.971998,400.95075,8.930055,400.7608,8.964756,400.6333,8.822478,401.830025,8.232811,400.5629,8.725636,400.5474,8.745854,400.47055,8.755887,400.453725,8.759963,400.40535,8.687437,400.382225,8.693989,400.320325,8.619056,400.3016,8.587497,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,23:30:00,339.979,402.803925,8.94485,402.2123,9.013765,401.488375,9.01373,401.189975,9.056188,400.83995,8.847727,401.89495,8.245172,400.6869,8.747675,400.6265,8.779088,400.554725,8.765043,400.557025,8.76564,400.5394,8.699903,400.53595,8.703561,400.489325,8.622684,400.441175,8.593804,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,00:00:00,340,402.904387,8.96067,401.658675,9.025536,401.2395,9.028386,400.9472,9.010887,400.861725,8.856713,401.9675,8.269075,400.717375,8.777945,400.7224,8.803067,400.622175,8.805423,400.57665,8.799438,400.554675,8.730819,400.54415,8.740492,400.484475,8.663988,400.4366,8.637101,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,00:30:00,340.02,402.585762,9.029675,401.665825,9.078791,401.209525,9.092129,400.90935,9.05623,400.755725,8.937711,402.06535,8.304705,400.625825,8.868766,400.58155,8.89114,400.4849,8.906328,400.444233,8.90186,400.42935,8.814692,400.379525,8.823949,400.281525,8.75247,400.24905,8.721127,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,01:00:00,340.041,403.050838,9.088706,402.09345,9.146159,401.045975,9.09995,400.795125,9.097325,400.593125,9.015445,402.03005,8.344728,400.4832,8.932542,400.428175,8.931391,400.36725,8.941855,400.34705,8.944333,400.280475,8.866137,400.2582,8.871217,400.205625,8.801908,400.162825,8.760833,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,01:30:00,340.062,402.617775,9.084322,401.4591,9.155328,400.843675,9.127212,400.8057,9.106045,400.63815,8.990658,401.96665,8.354354,400.572325,8.903766,400.51705,8.892064,400.47585,8.892221,400.45195,8.889762,400.434125,8.817803,400.396625,8.823221,400.35845,8.745351,400.337225,8.704674,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,02:00:00,340.083,403.111275,9.030783,402.0403,9.107467,401.425225,9.067484,401.064475,9.031292,400.743125,8.929383,401.933725,8.388284,400.71375,8.843873,400.70005,8.836129,400.644825,8.819058,400.59535,8.813223,400.5516,8.743182,400.525875,8.749035,400.45805,8.689842,400.4268,8.640932,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,02:30:00,340.104,402.56585,8.990649,401.5366,9.05963,401.186125,9.032272,400.95415,8.979365,400.81445,8.876737,401.9618,8.39251,400.76765,8.824248,400.7164,8.815728,400.64255,8.816894,400.59815,8.782514,400.5894,8.756748,400.579225,8.757936,400.48605,8.696128,400.41805,8.651485,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,03:00:00,340.124,402.233212,9.008225,401.364375,9.068191,400.970325,9.042192,400.81835,8.995299,400.6971,8.89183,402.027675,8.414832,400.7005,8.830344,400.620375,8.846936,400.53925,8.737742,400.4706,8.682999,400.452475,8.718286,400.40005,8.64581,400.348075,8.734523,400.336775,8.691736,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,03:30:00,340.145,402.6525,9.024148,401.546025,9.085694,401.1539,9.070175,400.9278,9.021803,400.783025,8.881089,402.026425,8.441002,400.670625,8.823418,400.636075,8.829937,400.54405,8.724843,400.509025,8.696768,400.482,8.663494,400.432575,8.636683,400.381,8.648273,400.389425,8.62974,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,04:00:00,340.166,402.52125,8.98372,401.696575,9.066612,401.189225,9.032933,400.97235,9.00152,400.731025,8.793443,402.029575,8.425524,400.6385,8.736252,400.599075,8.712425,400.53275,8.606507,400.491825,8.580206,400.461075,8.557697,400.45045,8.512643,400.41665,8.503189,400.411275,8.483733,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,04:30:00,340.187,402.11905,8.879594,401.740875,8.970842,401.2783,8.92728,401.016275,9.073597,400.788775,8.69433,402.039775,8.413917,400.6252,8.612206,400.604925,8.560658,400.573875,8.508292,400.519925,8.489802,400.503275,8.457735,400.4604,8.418226,400.433825,8.388504,400.39345,8.35917,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,05:00:00,340.208,402.524325,8.781086,401.329975,8.869917,401.14455,8.813103,400.963,8.81116,400.741,8.604264,402.04495,8.392861,400.7182,8.523576,400.63,8.474014,400.5588,8.427054,400.5439,8.391177,400.53015,8.372784,400.465425,8.329697,400.4311,8.30486,400.374625,8.273621,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,05:30:00,340.229,402.513625,8.712822,401.590875,8.795022,401.2031,8.746772,400.9387,8.674484,400.788325,8.540223,402.004575,8.362306,400.704575,8.463262,400.6572,8.416237,400.5707,8.348256,400.510275,8.310975,400.481825,8.302469,400.47435,8.245953,400.41055,8.218182,400.388125,8.189356,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,06:00:00,340.249,402.361075,8.665194,401.2683,8.742907,400.97,8.690878,400.907025,8.724439,400.7913,8.49253,402.02945,8.377013,400.65265,8.401376,400.5726,8.365923,400.538225,8.303648,400.523875,8.263081,400.49215,8.239309,400.483275,8.205906,400.442375,8.168436,400.41605,8.13833,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,06:30:00,340.27,402.3383,8.620909,401.45835,8.698894,401.11895,8.648193,400.9349,8.591144,400.76225,8.443681,402.0505,8.319797,400.67155,8.358285,400.63025,8.300033,400.571,8.26515,400.556475,8.222698,400.536675,8.203539,400.487175,8.16032,400.445625,8.121326,400.410125,8.093091,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,07:00:00,340.291,402.9585,8.57111,401.908075,8.646529,401.414475,8.597738,401.109275,8.55286,400.81705,8.399289,402.175475,8.312382,400.715375,8.312358,400.66375,8.268052,400.617575,8.227924,400.55875,8.20157,400.5092,8.16537,400.473225,8.138612,400.42195,8.093624,400.396425,8.065867,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,07:30:00,340.312,402.530438,8.549858,401.729625,8.620205,401.30455,8.588641,400.895375,8.541715,400.7654,8.390171,402.226925,8.27864,400.64565,8.305322,400.5887,8.263198,400.540325,8.248324,400.5065,8.231189,400.4757,8.186592,400.456575,8.173109,400.37055,8.112092,400.341175,8.079412,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,08:00:00,340.333,402.31415,8.532568,401.24515,8.600337,401.003275,8.569243,400.901575,8.575425,400.762975,8.381481,402.1887,8.266533,400.6569,8.300498,400.609925,8.292898,400.5308,8.266337,400.496775,8.242981,400.48975,8.19252,400.4534,8.187745,400.4047,8.125939,400.37055,8.095821,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,08:30:00,340.354,402.924588,8.527645,401.65675,8.591165,401.337525,8.537504,401.131375,8.531039,400.99215,8.386915,402.327725,8.269367,400.9412,8.312684,400.87095,8.274478,400.829525,8.292435,400.792425,8.271545,400.7807,8.218327,400.7386,8.211782,400.66305,8.157925,400.58045,8.121337,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,09:00:00,340.374,402.90495,8.553766,401.651775,8.60964,401.414625,8.819337,401.15275,8.603309,401.052925,8.430716,402.611675,8.292941,400.906,8.358379,400.879475,8.369153,400.85525,8.343791,400.829025,8.317637,400.799825,8.262313,400.75375,8.260664,400.692575,8.203379,400.6478,8.164919,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,09:30:00,340.395,402.527812,8.600837,401.51205,8.650152,401.2623,8.780735,401.192575,8.611227,401.158375,8.488508,402.680925,8.278037,401.118525,8.408613,401.11655,8.418362,401.04745,8.398882,400.9944,8.377441,400.96215,8.322645,400.96105,8.327535,400.9028,8.272078,400.849375,8.238257,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,10:00:00,340.416,402.903312,8.634721,401.975725,8.691635,401.77225,8.851024,401.603875,8.691169,401.571025,8.530449,402.92515,8.284363,401.52045,8.432581,401.4742,8.454292,401.4212,8.406603,401.387525,8.38761,401.371275,8.371733,401.326475,8.33147,401.254625,8.268411,401.186775,8.23892,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,10:30:00,340.437,403.039513,8.641965,402.243875,8.691151,401.833925,8.847514,401.7311,8.68898,401.677125,8.517585,403.133575,8.341713,401.611575,8.455265,401.562,8.483159,401.471225,8.45734,401.405675,8.437421,401.3712,8.400091,401.345525,8.386637,401.283,8.319612,401.2019,8.300667,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,11:00:00,340.458,403.051587,8.764918,402.024275,8.785586,401.66675,8.940704,401.34095,8.841497,401.22055,8.709607,403.124425,8.346335,401.185275,8.63936,401.1765,8.65588,401.1364,8.648625,401.06345,8.635086,401.0265,8.562918,400.99485,8.586189,400.94645,8.539008,400.8689,8.49574,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,11:30:00,340.479,402.478963,8.997227,401.471775,8.999274,401.09115,9.101135,400.8438,9.081713,400.792875,8.980516,402.80165,8.364992,400.806175,8.889601,400.77855,8.874477,400.76055,8.885558,400.77125,8.880686,400.750275,8.794592,400.729125,8.819354,400.6965,8.762037,400.681675,8.69604,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,12:00:00,340.499,402.442975,9.154659,401.395625,9.180241,401.08505,9.260099,400.910075,9.299711,400.883975,9.111428,402.4289,8.439493,400.920325,9.032383,400.92895,9.054496,400.920525,9.022787,400.912675,9.003156,400.90725,8.953783,400.89275,8.94293,400.873975,8.88229,400.850225,8.826037,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,12:30:00,340.52,402.399525,9.250021,401.5725,9.286542,401.363625,9.417414,401.169325,9.369565,401.076225,9.182157,402.482,8.528049,401.05045,9.110536,401.06645,9.121438,401.055225,9.08384,401.0493,9.068261,401.052675,9.01278,401.041625,9.011413,401.02115,8.949046,401.008525,8.907536,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,13:00:00,340.541,403.200975,9.313248,401.94265,9.353319,401.504475,9.411527,401.379975,9.404649,401.328075,9.234728,402.47395,8.546955,401.286525,9.169342,401.27035,9.178089,401.257,9.15107,401.258275,9.132283,401.229375,9.076073,401.209175,9.078816,401.181225,9.014412,401.164375,8.975708,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,13:30:00,340.562,403.760238,9.372528,402.209425,9.414001,401.756475,9.529141,401.6479,9.47248,401.438125,9.331074,402.625775,8.627218,401.381775,9.239815,401.381575,9.247903,401.356825,9.213046,401.32225,9.19922,401.3141,9.152301,401.3165,9.13798,401.27005,9.075943,401.224825,9.041669,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,14:00:00,340.583,403.384625,9.426282,402.597775,9.467605,401.8527,9.584219,401.637825,9.664897,401.602125,9.37329,402.852925,8.656125,401.4991,9.289717,401.4589,9.305096,401.41185,9.261633,401.376,9.242444,401.331025,9.198187,401.3034,9.183418,401.2352,9.124478,401.20935,9.084716,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,14:30:00,340.604,403.079575,9.480316,402.353525,9.521741,401.8793,9.63978,401.605775,9.767669,401.4621,9.418459,402.946575,8.74908,401.3374,9.340655,401.3171,9.355493,401.279775,9.315742,401.258,9.297771,401.22575,9.248256,401.203625,9.240113,401.156725,9.170904,401.14875,9.139576,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,15:00:00,340.624,403.257275,9.520249,402.29295,9.564897,401.6698,9.689144,401.55295,9.698327,401.38835,9.448678,402.951425,8.788368,401.321775,9.381277,401.29815,9.403712,401.241925,9.354525,401.185225,9.338941,401.157,9.286112,401.166075,9.277758,401.11535,9.218182,401.079075,9.178675,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,15:30:00,340.645,403.0325,9.540413,402.189275,9.589851,401.78285,9.665181,401.563325,9.622696,401.39055,9.469084,402.95275,8.799995,401.3371,9.39975,401.3201,9.406574,401.247625,9.380444,401.22715,9.361918,401.199875,9.305096,401.1689,9.290316,401.106325,9.225839,401.0858,9.190138,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,16:00:00,340.666,403.782725,9.547818,402.58755,9.596461,401.934725,9.654072,401.7073,9.634354,401.5286,9.501004,403.06505,8.823252,401.4192,9.41771,401.378,9.424493,401.294475,9.40278,401.2728,9.383102,401.215525,9.330233,401.17405,9.319707,401.1046,9.252067,401.082075,9.213375,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,16:30:00,340.687,404.087188,9.571576,402.4837,9.618094,401.957125,9.67449,401.72235,9.642226,401.54385,9.516526,403.108125,8.879746,401.4307,9.439438,401.40115,9.447718,401.376175,9.42687,401.31995,9.404227,401.265175,9.348167,401.242575,9.338998,401.187975,9.271002,401.15855,9.230735,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,17:00:00,340.708,403.924175,9.580547,402.912325,9.628279,402.08175,9.696113,401.85945,9.627911,401.494575,9.508944,403.165175,8.884059,401.450125,9.446158,401.3976,9.455579,401.34875,9.432289,401.317125,9.413369,401.276575,9.350058,401.2384,9.341876,401.169675,9.279542,401.116225,9.239542,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,17:30:00,340.729,402.877175,9.587537,402.226075,9.634563,401.839325,9.739564,401.630975,9.642028,401.5017,9.516607,403.205125,8.907694,401.41655,9.453174,401.3886,9.460704,401.349225,9.432296,401.271175,9.413761,401.220675,9.365118,401.176375,9.345669,401.12265,9.281724,401.05225,9.237202,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,18:00:00,340.749,403.97015,9.59825,402.595825,9.643308,401.893875,9.631384,401.6298,9.636896,401.475575,9.518466,403.21925,8.971573,401.341875,9.468126,401.265075,9.465884,401.1503,9.442626,401.1424,9.429251,401.10235,9.339746,401.1126,9.363349,401.107225,9.291043,401.0389,9.242012,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,18:30:00,340.77,402.947588,9.581918,402.097975,9.632112,401.7786,9.698692,401.570925,9.642703,401.36475,9.497701,403.0363,8.953612,401.27175,9.43487,401.23415,9.432267,401.14925,9.402774,401.133475,9.386977,401.10055,9.320427,401.047175,9.315375,401.025375,9.253281,401.0088,9.207446,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,19:00:00,340.791,403.177487,9.565628,402.42695,9.613896,401.6852,9.671653,401.520525,9.625108,401.37735,9.472347,402.925925,8.943892,401.34135,9.439377,401.298425,9.414929,401.2275,9.386691,401.152825,9.36738,401.112425,9.302704,401.093325,9.297004,401.05285,9.226655,400.983075,9.182095,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,19:30:00,340.812,402.99485,9.527298,402.327075,9.58208,401.823725,9.653814,401.48035,9.572527,401.37635,9.457079,402.836325,9.004883,401.27105,9.392999,401.21335,9.35978,401.139975,9.324723,401.11585,9.309811,401.076,9.248443,401.03065,9.238162,400.96835,9.170426,400.916775,9.126574,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,20:00:00,340.833,402.5432,9.471658,401.85335,9.527489,401.571525,9.578015,401.47885,9.530929,401.345975,9.386553,402.84165,8.969523,401.2077,9.312912,401.196925,9.313958,401.156775,9.264921,401.109975,9.249022,401.062175,9.186922,401.03145,9.172056,400.976275,9.11233,400.879,9.060458,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,20:30:00,340.854,402.599363,9.404609,402.00995,9.463873,401.7077,9.425113,401.500425,9.396899,401.419025,9.310615,402.789,9.002206,401.3126,9.240571,401.273075,9.222954,401.241525,9.180425,401.211225,9.175301,401.203125,9.093985,401.164675,9.102687,401.055125,9.033523,400.99165,8.976957,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,21:00:00,340.874,402.684925,9.286141,401.88185,9.355688,401.487025,9.358497,401.375225,9.297004,401.340725,9.157325,402.6902,8.904684,401.288775,9.103358,401.231025,9.090505,401.188,9.043538,401.190125,9.020281,401.174325,8.965913,401.1127,8.955586,401.003875,8.887047,400.945025,8.835248,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,21:30:00,340.895,402.9671,9.178868,402.275475,9.241206,401.72135,9.178569,401.44255,9.143957,401.291075,9.062972,402.7516,8.945443,401.2353,8.99899,401.185775,8.953675,401.111725,8.934524,401.0593,8.909503,401.019175,8.884833,400.976575,8.867234,400.94165,8.801284,400.901975,8.754342,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,22:00:00,340.916,402.848187,9.113336,401.980125,9.16504,401.7242,9.070197,401.56435,8.998161,401.55955,8.984592,402.858,8.866544,401.4874,8.928638,401.445475,8.891523,401.427825,8.848343,401.40805,8.79911,401.41265,8.820493,401.389375,8.785068,401.352925,8.740519,401.306925,8.703748,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,22:30:00,340.937,403.448963,9.069075,402.639925,9.115924,402.227925,9.054163,402.1751,9.000711,402.0933,8.952785,403.230225,8.840574,402.016525,8.882204,401.953575,8.85398,401.87705,8.793126,401.8333,8.74745,401.790225,8.763787,401.754075,8.712837,401.7143,8.710763,401.685125,8.673219,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,23:00:00,340.958,403.972338,9.021179,403.0755,9.072378,402.6647,9.006447,402.57525,8.982749,402.4894,8.897649,403.624125,8.803974,402.440875,8.828328,402.35915,8.790452,402.294375,8.728137,402.223575,8.671409,402.215625,8.699312,402.150625,8.627348,402.11185,8.631058,402.07335,8.612063,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,23:30:00,340.979,403.569662,8.948675,402.899825,9.001829,402.8501,8.948943,402.7828,8.928122,402.71425,8.817943,404.095925,8.760978,402.683075,8.756147,402.588575,8.714021,402.43575,8.631522,402.357425,8.532462,402.344625,8.609802,402.2426,8.491371,402.165875,8.512817,402.105575,8.511477,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,00:00:00,341,403.940175,8.880993,403.18015,8.933926,402.96265,8.877961,402.89215,8.845459,402.791075,8.717226,404.508875,8.795735,402.667675,8.675848,402.60755,8.633023,402.47255,8.522964,402.34305,8.404683,402.328125,8.496655,402.274925,8.357205,402.18175,8.370259,402.09115,8.325314,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,00:30:00,341.02,404.008637,8.82043,403.1046,8.872721,403.01495,8.812309,402.93945,8.797373,402.8143,8.616203,404.779475,8.707601,402.756475,8.596149,402.6626,8.532384,402.507567,8.423763,402.413433,8.3165,402.39595,8.399021,402.339375,8.268381,402.231325,8.266052,402.15955,8.20209,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,01:00:00,341.041,403.852975,8.731614,403.06875,8.793428,402.9029,8.721616,402.78775,8.704986,402.617925,8.490327,404.917375,8.727309,402.529725,8.487688,402.4081,8.40024,402.290525,8.269083,402.2241,8.137644,402.192675,8.24901,402.1229,8.089812,401.97575,8.081477,401.923375,8.003448,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,01:30:00,341.062,403.594075,8.651183,402.9671,8.712026,402.89355,8.660211,402.788525,8.652985,402.63345,8.384606,404.7863,8.659369,402.520075,8.397253,402.4727,8.281539,402.374025,8.151423,402.3139,8.045476,402.2679,8.14908,402.203825,7.995208,402.172925,7.977863,402.071875,7.899065,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,02:00:00,341.083,403.846375,8.57465,403.25165,8.644676,403.109775,8.601577,402.999825,8.608841,402.8729,8.307078,405.173275,8.587325,402.775025,8.322215,402.670025,8.191691,402.584625,8.058091,402.4652,7.939975,402.438,8.054239,402.3316,7.900417,402.269875,7.877813,402.16915,7.803848,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,02:30:00,341.104,403.97255,8.524173,403.27565,8.593249,403.144875,8.567924,403.0096,8.573695,402.856025,8.280021,405.09425,8.616493,402.7645,8.282349,402.6372,8.140522,402.57685,8.039402,402.46625,7.965522,402.414075,8.059457,402.34805,7.930458,402.29405,7.904845,402.215,7.831345,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,03:00:00,341.124,403.584713,8.530534,403.1031,8.586744,403.1265,8.589797,403.001525,8.598265,402.80385,8.311567,405.00045,8.553813,402.767225,8.296426,402.705675,8.160688,402.661425,8.109979,402.585875,8.075752,402.527225,8.109236,402.46055,8.054161,402.386325,8.008762,402.334625,7.968256,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,03:30:00,341.145,403.87465,8.542091,403.311575,8.595937,403.2747,8.615607,403.19685,8.62042,403.023975,8.400625,405.069775,8.584833,402.95055,8.32615,402.7983,8.238926,402.66315,8.216553,402.558225,8.157365,402.476325,8.190946,402.3808,8.110066,402.275875,8.070538,402.203425,7.99411,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,04:00:00,341.166,403.176562,8.50367,402.828175,8.561981,402.777025,8.582562,402.68075,8.592211,402.50735,8.33915,404.9379,8.5256,402.4004,8.257715,402.318225,8.175378,402.2062,8.046588,402.102175,7.957992,402.088625,8.056488,401.9878,7.917354,401.95295,7.891175,401.878175,7.79995,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,04:30:00,341.187,403.19,8.361751,402.50085,8.4345,402.521875,8.50277,402.459175,8.489001,402.311825,8.142359,404.816375,8.518905,402.153975,8.097732,402.08175,7.955403,401.958925,7.813562,401.885275,7.730422,401.856375,7.847204,401.754375,7.694767,401.6201,7.648327,401.5002,7.53833,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,05:00:00,341.208,402.994213,8.165884,402.482525,8.227718,402.440125,8.373737,402.343125,8.377448,402.147575,7.926743,404.614675,8.499978,402.031,7.884189,401.87205,7.690739,401.768525,7.522694,401.645875,7.414568,401.636225,7.541392,401.545575,7.388869,401.462325,7.33318,401.3908,7.220889,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,05:30:00,341.229,403.101375,7.985249,402.627475,8.018371,402.59775,8.258461,402.47235,8.244405,402.21965,7.72617,404.4438,8.399575,402.136975,7.643297,401.97475,7.451057,401.83025,7.291936,401.707725,7.196432,401.66375,7.273272,401.60015,7.12561,401.55075,7.096023,401.471825,7.021338,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,06:00:00,341.249,403.283037,7.956196,402.623475,7.949114,402.573875,8.231897,402.54595,8.266996,402.379475,7.693363,404.37215,8.339164,402.31395,7.572466,402.25365,7.489231,402.1972,7.419698,402.18085,7.375487,402.186075,7.39424,402.20105,7.376558,402.2017,7.35129,402.213025,7.339792,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,06:30:00,341.27,404.964362,8.125324,404.2004,8.123652,404.230225,8.375605,404.22525,8.407916,404.1545,7.880678,404.66625,8.32002,404.212075,7.763491,404.2239,7.758549,404.26205,7.733859,404.332075,7.759472,404.332175,7.69422,404.370275,7.735302,404.3795,7.661283,404.419625,7.685387,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,07:00:00,341.291,408.367213,8.223983,407.633475,8.225701,407.73175,8.385255,407.738275,8.355549,407.6984,8.061051,406.141825,8.325486,407.69755,7.932208,407.694575,7.97888,407.676275,8.066959,407.70465,8.106058,407.611075,7.971421,407.5849,8.052818,407.46305,7.946274,407.2013,7.961544,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,07:30:00,341.312,408.87035,8.403913,408.574425,8.39481,408.590175,8.462929,408.553875,8.597011,408.4798,8.364841,407.852825,8.390183,408.2783,8.229694,408.196125,8.232985,408.013525,8.284754,407.91475,8.298289,407.865325,8.179621,407.768525,8.235198,407.65025,8.150673,407.559475,8.121525,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,08:00:00,341.333,409.873275,8.445033,409.18245,8.463699,409.249225,8.523177,409.294275,8.615937,409.255825,8.331663,408.82705,8.373152,409.290675,8.242457,409.277725,8.246173,409.18665,8.201174,409.170225,8.174317,409.173075,8.136026,409.24425,8.096857,409.1609,8.058609,408.97215,8.021552,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,08:30:00,341.354,412.241263,8.334966,411.748375,8.366544,411.689875,8.424869,411.701575,8.450656,411.703925,8.204916,410.4268,8.386379,411.628875,8.091964,411.540125,8.117433,411.3403,8.075386,411.30795,8.054346,411.2141,7.993283,411.08975,7.975697,410.91815,7.908401,410.66215,7.880107,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,09:00:00,341.374,412.6208,8.22144,412.1536,8.243112,412.2348,8.311843,412.1673,8.225389,412.1238,8.094256,411.86685,8.359827,412.0095,7.989124,411.937225,7.994669,411.789175,7.976535,411.630125,7.945276,411.610175,7.895593,411.5824,7.870638,411.3971,7.809272,411.221125,7.776522,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,09:30:00,341.395,412.537825,8.1318,412.052625,8.15377,412.06475,8.224335,411.9715,8.087082,411.91225,7.96554,412.72045,8.353482,411.820975,7.906875,411.701975,7.907585,411.55115,7.843253,411.459525,7.753571,411.3687,7.753683,411.191525,7.68338,411.09465,7.661018,411.029025,7.622183,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,10:00:00,341.416,411.496412,7.94711,411.306775,7.98066,411.275125,8.054818,411.098175,7.958224,410.94715,7.77509,412.968875,8.297181,410.82785,7.708619,410.732825,7.711128,410.5734,7.537292,410.477475,7.441713,410.363,7.464948,410.24565,7.383604,410.177825,7.36601,410.06445,7.319182,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,10:30:00,341.437,409.548325,7.765114,409.419025,7.805304,409.3622,7.88631,409.285325,7.814103,409.083075,7.553872,412.3133,8.194561,408.9775,7.490104,408.834175,7.443063,408.58965,7.277757,408.4112,7.152204,408.390525,7.19791,408.192125,7.065514,408.09585,7.077061,407.99305,6.991711,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,11:00:00,341.458,408.659713,7.57895,408.243,7.624038,408.172925,7.73246,408.11255,7.694573,408.113525,7.367652,411.230525,8.131786,408.11755,7.298673,408.103525,7.212028,408.08485,7.092991,408.00255,7.011114,407.986275,7.008914,407.931425,6.949463,407.8898,6.928898,407.805425,6.881729,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,11:30:00,341.479,408.565925,7.417261,408.102075,7.479228,408.0702,7.629964,407.983425,7.588328,407.847675,7.234021,410.500975,8.060992,407.7666,7.150641,407.715375,7.054735,407.652475,6.926584,407.621225,6.847552,407.597275,6.855776,407.570125,6.785329,407.5243,6.755481,407.529525,6.712454,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,12:00:00,341.499,408.505825,7.233672,408.2503,7.296183,408.368525,7.487241,408.189,7.455101,408.001275,7.071788,410.055425,7.975464,407.97865,6.974892,407.914725,6.86305,407.849425,6.742463,407.787125,6.671552,407.77145,6.69664,407.7181,6.629289,407.6336,6.605192,407.552125,6.552684,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,12:30:00,341.52,407.585187,7.096557,407.292075,7.147336,407.2722,7.391041,407.1973,7.356603,407.081425,6.950604,409.5826,7.899561,407.0535,6.854927,407.0087,6.754576,406.947925,6.670321,406.90165,6.607235,406.89,6.608718,406.872575,6.564965,406.825175,6.544316,406.816275,6.503814,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,13:00:00,341.541,407.072063,7.018077,406.847425,7.054611,406.80865,7.329097,406.7334,7.29089,406.632675,6.889919,409.058675,7.823037,406.5931,6.794013,406.55525,6.713771,406.47,6.63434,406.4106,6.584112,406.388375,6.584333,406.331375,6.535295,406.27195,6.512961,406.2456,6.482416,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,13:30:00,341.562,406.609962,6.974272,406.369125,7.014906,406.37675,7.297514,406.335025,7.253949,406.232225,6.855981,408.476875,7.755568,406.19965,6.750443,406.181425,6.692598,406.14075,6.617624,406.11115,6.586472,406.097675,6.554645,406.10125,6.527792,406.0839,6.49826,406.075625,6.488851,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,14:00:00,341.583,406.65355,6.989556,406.46405,7.016199,406.453725,7.276389,406.38625,7.225505,406.3079,6.865408,408.072875,7.711215,406.286225,6.77005,406.24125,6.75052,406.16945,6.692938,406.1663,6.687092,406.1596,6.632996,406.11895,6.631383,406.07225,6.589726,406.0407,6.572928,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,14:30:00,341.604,406.256413,7.028609,406.0417,7.067554,406.067725,7.278693,405.9964,7.202503,405.90825,6.898398,407.785025,7.683438,405.869475,6.803384,405.84445,6.803106,405.7812,6.736077,405.7328,6.660089,405.714975,6.635331,405.671375,6.601563,405.63915,6.573737,405.611275,6.536541,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,15:00:00,341.624,406.170012,6.909539,405.921925,6.957811,405.966,7.25003,405.9171,7.182998,405.81985,6.806992,407.473825,7.635458,405.787775,6.735889,405.743575,6.70177,405.652375,6.574527,405.60445,6.511464,405.611,6.543311,405.57585,6.481278,405.543275,6.471697,405.554175,6.435511,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,15:30:00,341.645,406.039413,6.85932,405.873475,6.890683,405.892375,7.227645,405.840075,7.12552,405.698175,6.75283,407.755975,7.595126,405.621675,6.688831,405.5419,6.626033,405.4935,6.564179,405.44735,6.534826,405.4179,6.52379,405.35165,6.494798,405.312125,6.463029,405.322625,6.446419,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,16:00:00,341.666,406.0741,6.954992,405.873,6.98412,405.962425,7.192147,405.867125,7.071376,405.766325,6.832908,NaN,7.620603,405.63375,6.738108,405.584675,6.725069,405.54905,6.71633,405.522125,6.708097,405.4749,6.647214,405.438725,6.655314,405.356125,6.593004,405.34685,6.581401,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,16:30:00,341.687,406.4377,7.00813,406.137325,7.032781,406.162,7.192901,406.094325,7.090282,405.97335,6.884585,NaN,7.617309,405.9362,6.798718,405.8917,6.800133,405.82685,6.766876,405.810925,6.753528,405.800375,6.708411,405.779675,6.702178,405.73245,6.651266,405.7178,6.638094,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,17:00:00,341.708,406.78665,7.069659,406.434775,7.089536,406.4583,7.259296,406.42265,7.184529,406.32955,7.002305,NaN,7.670978,406.26135,6.883878,406.21715,6.915712,406.1389,6.900541,406.09415,6.904648,406.058775,6.824758,406.033125,6.841245,405.985,6.754912,405.9535,6.745088,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,17:30:00,341.729,406.737987,7.153316,406.396025,7.164515,406.32965,7.254626,406.25435,7.188176,406.20285,7.055952,NaN,7.661316,406.16575,6.98191,406.1402,6.983138,406.0348,7.000773,406.0013,7.00892,405.951075,6.927081,405.918825,6.94501,405.812875,6.866367,405.7967,6.844119,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,18:00:00,341.749,406.5876,7.237206,406.242775,7.241879,406.205425,7.283568,406.170525,7.220594,406.14175,7.132044,NaN,7.681066,406.1091,7.076872,406.045275,7.063891,405.9856,7.090955,405.976425,7.095482,405.94835,7.021198,405.91615,7.037418,405.859375,6.968298,405.832225,6.94256,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,18:30:00,341.77,406.78305,7.337697,406.529725,7.340927,406.452525,7.386589,406.423025,7.306698,406.371425,7.234625,NaN,7.720817,406.303575,7.18691,406.2568,7.176782,406.18465,7.182147,406.15915,7.181762,406.142375,7.111671,406.11595,7.1301,406.0712,7.072071,406.0442,7.034878,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,19:00:00,341.791,407.37485,7.400211,406.94755,7.409503,406.902275,7.452416,406.8666,7.386457,406.871875,7.298293,NaN,7.589485,406.861375,7.234784,406.8051,7.245243,406.76155,7.218169,406.79605,7.217586,406.780375,7.170037,406.804375,7.171442,406.7627,7.110817,406.7575,7.08363,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,19:30:00,341.812,408.00995,7.438217,407.661275,7.450174,407.625775,7.484844,407.608725,7.461893,407.574125,7.343996,NaN,7.776664,407.576925,7.272858,407.550425,7.287676,407.5123,7.266644,407.5188,7.256851,407.499275,7.219153,407.50975,7.202867,407.475025,7.148585,407.473425,7.119355,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,20:00:00,341.833,409.233437,7.464914,408.790575,7.47754,408.73545,7.518658,408.721775,7.48692,408.6838,7.374733,NaN,7.698228,408.672125,7.30106,408.663375,7.297911,408.6768,7.290142,408.6673,7.282663,408.68895,7.24494,408.69225,7.224264,408.6973,7.173648,408.690675,7.141819,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,20:30:00,341.854,410.236713,7.485999,409.8646,7.501946,409.861375,7.591945,409.807475,7.494812,409.765775,7.407035,NaN,7.810898,409.79005,7.337389,409.75335,7.343223,409.727875,7.320214,409.7022,7.304335,409.6945,7.24685,409.6924,7.245364,409.688775,7.186307,409.68735,7.157796,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,21:00:00,341.874,410.999163,7.457122,410.575375,7.482432,410.590625,7.53138,410.52525,7.481056,410.4545,7.378587,NaN,7.822534,410.433325,7.302676,410.39645,7.306118,410.349825,7.268149,410.305225,7.24623,410.2628,7.209319,410.26365,7.18981,410.23395,7.136388,410.23225,7.096982,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,21:30:00,341.895,411.217,7.350473,410.961625,7.380216,410.876925,7.432043,410.8336,7.354246,410.770975,7.261855,NaN,7.758401,410.69545,7.187222,410.6689,7.167449,410.58645,7.106546,410.49375,7.054681,410.46335,7.051282,410.4416,6.998214,410.4215,7.004358,410.40955,6.996033,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,22:00:00,341.916,411.277938,7.39045,410.988625,7.390475,410.979175,7.405745,410.95495,7.366352,410.875075,7.313035,NaN,7.712716,410.812725,7.249418,410.765975,7.232339,410.685,7.208019,410.6462,7.196825,410.6367,7.142567,410.60295,7.143497,410.552625,7.109367,410.514875,7.092727,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,22:30:00,341.937,411.628525,7.515321,411.25885,7.51254,411.190975,7.536084,411.145975,7.519649,411.08785,7.45586,NaN,7.710585,411.0728,7.379685,411.02865,7.381111,410.970275,7.369019,410.9544,7.351763,410.9355,7.288643,410.886825,7.298405,410.873125,7.256127,410.8649,7.230968,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,23:00:00,341.958,411.82835,7.666004,411.6031,7.661468,411.534975,7.674053,411.457675,7.625863,411.420425,7.605397,NaN,7.731752,411.370025,7.538372,411.3232,7.499545,411.2107,7.516752,411.1048,7.508737,410.983,7.445975,410.95775,7.466006,410.75555,7.409912,410.5418,7.382719,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,23:30:00,341.979,410.65575,7.777889,410.427,7.784084,410.412625,7.792756,410.2799,7.745489,410.18425,7.698796,NaN,7.741309,410.102575,7.650554,410.008275,7.629542,409.867225,7.632308,409.74415,7.61192,409.615525,7.568777,409.586825,7.565724,409.395275,7.507484,409.03945,7.474473,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,00:00:00,342,410.095775,7.813798,409.613025,7.830374,409.56675,7.834536,409.466375,7.798977,409.2373,7.721356,414.131525,7.814066,409.090225,7.679755,409.0692,7.667669,408.99335,7.630764,408.96365,7.578662,408.94985,7.583546,408.8652,7.522529,408.804275,7.513962,408.5091,7.483475,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,00:30:00,342.02,409.785688,7.799785,409.4982,7.819127,409.4414,7.825029,409.4041,7.776984,409.306525,7.686034,412.81365,7.838528,409.22045,7.650099,409.16025,7.63784,409.130967,7.577226,408.9816,7.505375,408.806875,7.507956,408.741275,7.435612,408.58505,7.423756,408.48445,7.39773,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,01:00:00,342.041,409.58085,7.79642,409.235575,7.819244,409.2322,7.818254,409.201825,7.78431,409.074275,7.67994,412.116075,7.83408,408.95225,7.638016,408.875075,7.63227,408.762025,7.5427,408.625575,7.475035,408.482425,7.474192,408.226675,7.413204,407.86595,7.385024,407.4927,7.347487,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,01:30:00,342.062,409.388812,7.77495,408.85205,7.803949,408.738675,7.796316,408.674975,7.747664,408.556625,7.642165,411.53955,7.83414,408.476175,7.606206,408.31465,7.569105,408.198475,7.478045,408.180325,7.421715,408.06835,7.40991,407.91845,7.358767,407.6316,7.322195,407.53355,7.278242,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,02:00:00,342.083,409.389775,7.727197,408.638175,7.756335,408.6155,7.741665,408.512575,7.699524,408.455925,7.593907,411.013525,7.816886,408.383225,7.560154,408.36495,7.510673,408.23255,7.442956,408.0333,7.398065,407.90625,7.379602,407.7609,7.340803,407.623225,7.298717,407.3955,7.261316,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,02:30:00,342.104,408.580725,7.711381,408.3823,7.744591,408.34955,7.750063,408.147975,7.703938,407.857625,7.589853,410.916325,7.830293,407.775,7.549103,407.612425,7.50215,407.453725,7.406729,407.312675,7.327902,407.2565,7.330996,407.126925,7.270851,406.9804,7.238656,406.84575,7.192141,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,03:00:00,342.124,408.03295,7.637704,407.4045,7.688481,407.287625,7.683776,407.184275,7.647242,406.974925,7.496384,410.432325,7.836229,406.92165,7.461294,406.793175,7.386485,406.62495,7.295761,406.52515,7.246227,406.461775,7.241491,406.369025,7.191532,406.20575,7.150363,406.06475,7.111745,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,03:30:00,342.145,407.506863,7.437272,406.73855,7.516857,406.642,7.462866,406.478975,7.349354,406.253575,7.24043,409.778675,7.79668,406.2401,7.257251,406.09215,7.144827,405.86975,7.115004,405.7138,7.057564,405.5448,7.060628,405.376825,6.996799,405.166375,6.951626,405.027025,6.898601,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,04:00:00,342.166,406.5521,7.224905,405.92,7.282207,405.8107,7.205802,405.580325,7.049233,405.438,7.029566,409.1959,7.746082,405.15605,7.064322,404.943,6.962746,404.8852,6.910159,404.7891,6.829129,404.712825,6.842578,404.56505,6.78279,404.421725,6.745199,404.228025,6.698291,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,04:30:00,342.187,405.423975,7.138836,404.935125,7.180683,404.948075,7.116889,404.835125,6.982785,404.70385,7.004961,408.405375,7.692053,404.59955,6.982067,404.45875,6.898799,404.336825,6.784459,404.282775,6.720129,404.20845,6.735796,404.164225,6.682101,404.054625,6.652602,403.9731,6.603574,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,05:00:00,342.208,405.222375,7.04861,404.7338,7.102452,404.745675,7.088485,404.635375,6.971108,404.413775,6.917407,407.767025,7.661459,404.31285,6.881259,404.18195,6.771874,404.09635,6.63764,404.05015,6.566985,404.0275,6.583782,403.941025,6.517441,403.837275,6.487297,403.761675,6.425131,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,05:30:00,342.229,405.125638,6.864364,404.5149,6.940063,404.488375,6.993592,404.351075,6.880807,404.20935,6.718728,407.217725,7.581848,404.10495,6.689264,404.03985,6.530552,403.912125,6.431969,403.797575,6.355758,403.773875,6.379161,403.715925,6.301691,403.6678,6.265218,403.591,6.208035,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,06:00:00,342.249,405.361275,6.665967,404.613975,6.716984,404.624925,6.736698,404.420925,6.589462,404.31255,6.523683,406.978725,7.526981,404.15515,6.469858,404.007375,6.359272,403.866575,6.287909,403.83785,6.229979,403.79175,6.240783,403.7344,6.192722,403.66375,6.163025,403.64175,6.132087,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,06:30:00,342.27,405.4377,6.580538,404.726975,6.607148,404.689275,6.597506,404.490625,6.45165,404.318725,6.43512,406.770275,7.436416,404.18065,6.383594,404.056375,6.316661,403.95465,6.258426,403.8374,6.214425,403.818275,6.213253,403.750275,6.167306,403.68775,6.14552,403.648025,6.112176,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,07:00:00,342.291,404.980037,6.58689,404.491675,6.618172,404.461625,6.689334,404.287375,6.592866,404.159375,6.473236,406.53875,7.370811,404.06245,6.384536,403.9468,6.313496,403.819,6.178291,403.74925,6.117221,403.6916,6.118464,403.602875,6.056575,403.528375,6.028056,403.492825,5.977467,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,07:30:00,342.312,404.887838,6.487595,404.403225,6.530845,404.2809,6.683026,404.195875,6.602214,404.0643,6.387907,406.388625,7.314496,403.9526,6.27838,403.84545,6.170626,403.782125,6.080948,403.704225,6.03644,403.661,6.034748,403.5917,5.98485,403.50265,5.954703,403.467375,5.916286,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,08:00:00,342.333,405.196412,6.445725,404.550775,6.45262,404.4916,6.616148,404.3846,6.539079,404.23195,6.360074,406.211925,7.250757,404.194575,6.240042,404.126575,6.192023,404.01685,6.117384,403.9958,6.068848,403.9841,6.06708,403.935,6.036237,403.8912,5.993902,403.8513,5.972324,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,08:30:00,342.354,405.251675,6.393701,404.772525,6.424471,404.68195,6.558657,404.594125,6.449688,404.45955,6.251813,406.220875,7.221085,404.354975,6.142979,404.2573,6.089489,404.160175,6.057006,404.098175,6.011611,404.038225,6.000713,403.951825,5.948296,403.909625,5.91667,403.867125,5.882534,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,09:00:00,342.374,405.028613,6.244374,404.573825,6.251954,404.42735,6.327111,404.257525,6.204881,404.257525,6.122147,406.25655,7.169612,404.2462,6.049763,404.1889,6.018556,404.120625,5.975765,404.0498,5.944664,404.006225,5.939946,403.949175,5.891768,403.870275,5.863496,403.817575,5.828112,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,09:30:00,342.395,404.21925,6.144124,403.862475,6.152658,403.709675,6.255564,403.54175,6.178984,403.5369,6.049814,406.1257,7.130773,403.58915,5.963657,403.55105,5.920822,403.49625,5.790544,403.461475,5.72622,403.480075,5.741168,403.424675,5.689408,403.395425,5.677604,403.34515,5.635503,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,10:00:00,342.416,403.47335,6.081706,403.0646,6.064101,402.892075,6.345007,402.8088,6.379004,402.97865,6.072634,405.561575,7.059769,403.044375,5.922742,403.0892,5.870968,403.102925,5.750622,403.10515,5.722255,403.154175,5.720657,403.1606,5.685796,403.156225,5.668702,403.142075,5.647548,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,10:30:00,342.437,402.954862,6.185701,402.596075,6.166548,402.4128,6.587507,402.436525,6.695258,402.59985,6.142109,404.920775,7.010923,402.798425,5.974094,402.8744,5.931136,402.963425,5.846655,403.023025,5.816112,403.078525,5.814026,403.1111,5.782888,403.1572,5.760352,403.194375,5.737141,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,11:00:00,342.458,403.209862,6.16622,402.8904,6.154253,402.814675,6.619748,402.74515,6.567196,402.736575,6.027306,404.505375,7.00367,402.899325,5.91796,402.957625,5.887135,402.993575,5.836775,403.03435,5.798028,403.06965,5.798528,403.06085,5.746171,403.055625,5.726103,403.05965,5.696657,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,11:30:00,342.479,402.521187,6.14732,402.1637,6.116289,402.135825,6.583092,402.13065,6.549173,402.35115,6.05346,404.300675,6.971682,402.5321,5.968661,402.658725,5.940935,402.66515,5.794076,402.67965,5.757291,402.709275,5.770088,402.705925,5.730437,402.698375,5.725096,402.717375,5.69313,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,12:00:00,342.499,402.9846,6.179389,402.576925,6.129313,402.491175,6.744293,402.449925,6.551277,402.460425,5.95454,403.913125,6.953428,402.576175,5.884174,402.623125,5.869204,402.642025,5.808922,402.6839,5.786573,402.728125,5.778129,402.709625,5.728434,402.729325,5.697392,402.747125,5.682615,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,12:30:00,342.52,403.089812,6.177709,402.747075,6.144392,402.67295,6.679187,402.505825,6.436654,402.578725,5.961561,403.90895,6.93317,402.7061,5.892704,402.733875,5.876091,402.7424,5.834466,402.726325,5.786298,402.693,5.776385,402.617625,5.674937,402.600875,5.638885,402.59655,5.604068,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,13:00:00,342.541,402.286575,6.025736,401.95165,6.008131,401.88935,6.464024,401.761375,6.383037,401.899025,5.855286,403.7374,6.910888,402.03815,5.766961,402.101425,5.752615,402.0966,5.649592,402.122925,5.616676,402.148875,5.624493,402.166725,5.574705,402.213475,5.523402,402.20885,5.466392,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,13:30:00,342.562,401.866787,5.969935,401.2949,5.920767,401.076325,6.544639,400.822525,6.318621,401.231875,5.775871,403.3342,6.867265,401.5366,5.711614,401.709925,5.681158,401.776875,5.57812,401.849425,5.529446,401.88135,5.539473,401.88175,5.510946,401.905875,5.482741,401.90395,5.441217,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,14:00:00,342.583,401.832188,5.987507,401.167825,5.933249,401.006225,6.59189,400.758525,6.239703,401.107375,5.76806,402.9783,6.852987,401.3847,5.672754,401.5499,5.654009,401.59995,5.561909,401.6719,5.526884,401.745075,5.528166,401.75565,5.49521,401.79045,5.484832,401.818075,5.473001,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,14:30:00,342.604,402.094075,5.910086,401.622275,5.884011,401.539725,6.446695,401.34005,5.973263,401.472325,5.655659,402.847625,6.818761,401.612525,5.600077,401.67415,5.56896,401.738325,5.542124,401.751325,5.499324,401.791575,5.480957,401.78735,5.436074,401.79045,5.400061,401.799875,5.391398,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,15:00:00,342.624,402.452725,5.761566,401.8423,5.730002,401.775025,6.156342,401.5865,5.748493,401.665225,5.556452,402.91775,6.784999,401.729725,5.529872,401.75695,5.503233,401.75765,5.448721,401.746225,5.414952,401.76065,5.405186,401.780225,5.374795,401.770525,5.35395,401.784525,5.331344,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,15:30:00,342.645,402.599875,5.772379,402.113025,5.718429,402.077675,6.104082,401.892925,5.738718,401.8993,5.574141,403.11075,6.743381,401.91535,5.533873,401.8781,5.50332,401.82645,5.462211,401.83365,5.433264,401.817825,5.424271,401.807875,5.407942,401.7534,5.380206,401.727425,5.353714,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,16:00:00,342.666,403.018587,5.71672,402.452175,5.669391,402.425625,5.978934,402.2856,5.618542,402.233225,5.518547,403.453025,6.706655,402.1978,5.502797,402.115425,5.459477,402.07855,5.459198,402.0238,5.444176,401.981375,5.416396,401.9499,5.399988,401.876925,5.367174,401.851725,5.345476,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,16:30:00,342.687,403.461388,5.69212,403.0316,5.657314,402.907725,5.840213,402.804675,5.5545,402.714775,5.526613,403.852925,6.665582,402.65335,5.51787,402.6074,5.492934,402.516975,5.477099,402.45635,5.461603,402.41045,5.432244,402.38055,5.421019,402.287675,5.388303,402.16785,5.363357,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,17:00:00,342.708,404.052463,5.719513,403.4704,5.668698,403.403875,5.928788,403.305625,5.743132,403.219175,5.58532,404.219575,6.635086,403.150625,5.542504,403.045225,5.547211,402.95335,5.452785,402.88965,5.416911,402.82165,5.401908,402.841775,5.37447,402.801175,5.354687,402.7231,5.338205,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,17:30:00,342.729,404.370512,5.678289,403.8266,5.635569,403.878625,5.970299,403.7431,5.711429,403.66645,5.532447,404.535975,6.605317,403.6474,5.489378,403.6222,5.453413,403.493225,5.419239,403.4298,5.38922,403.40645,5.376341,403.34685,5.357442,403.266,5.327802,403.18035,5.307741,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,18:00:00,342.749,404.076512,5.5163,403.664775,5.479525,403.6859,5.731095,403.52465,5.472789,403.3583,5.368972,404.8034,6.568399,403.286325,5.342296,403.19535,5.304635,403.118275,5.278848,403.031475,5.247979,402.978,5.237834,402.96895,5.220778,402.8306,5.199632,402.734325,5.18063,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,18:30:00,342.77,403.681838,5.431168,403.305825,5.392999,403.370275,5.589633,403.26585,5.38392,403.1603,5.296239,404.7957,6.514987,403.0503,5.271088,402.9941,5.240621,402.8475,5.219925,402.765875,5.19947,402.6923,5.188444,402.65625,5.168143,402.551225,5.150118,402.51815,5.137121,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,19:00:00,342.791,403.446387,5.414078,402.98835,5.347153,402.951575,5.581336,402.8407,5.430635,402.7341,5.280501,404.629375,6.473197,402.528325,5.240794,402.443875,5.236973,402.331075,5.151649,402.278125,5.111266,402.27795,5.116214,402.19275,5.089876,402.14715,5.086886,402.0888,5.06102,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,19:30:00,342.812,403.180363,5.434106,402.7145,5.337873,402.728775,5.685209,402.5693,5.522407,402.495375,5.283791,404.371525,6.433187,402.445025,5.220724,402.395025,5.195807,402.311425,5.143879,402.267575,5.114757,402.23975,5.107263,402.225575,5.095289,402.187,5.083324,402.17025,5.071192,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,20:00:00,342.833,403.231625,5.456493,402.9013,5.377159,402.9517,5.657347,402.84105,5.510337,402.7448,5.315446,404.2892,6.407882,402.7037,5.265344,402.6417,5.238157,402.5915,5.206197,402.5811,5.194146,402.54585,5.181501,402.49255,5.171685,402.4629,5.153284,402.443275,5.149228,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,20:30:00,342.854,403.33845,5.456783,403.025325,5.386359,403.0628,5.555251,402.98135,5.481827,402.869575,5.329466,404.281125,6.396603,402.884475,5.296137,402.817325,5.277443,402.732625,5.256203,402.685975,5.23928,402.63445,5.226483,402.569575,5.213799,402.537275,5.200441,402.522375,5.19587,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,21:00:00,342.874,403.8479,5.441313,403.2954,5.385617,403.214225,5.468131,403.073575,5.404773,402.9959,5.275544,404.363125,6.376292,402.98155,5.251333,402.8722,5.203623,402.757125,5.199414,402.6759,5.177658,402.640975,5.163437,402.639625,5.143873,402.561025,5.127129,402.536575,5.122013,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,21:30:00,342.895,403.7211,5.409293,403.240075,5.337744,403.321,5.396993,403.22175,5.398811,403.0653,5.275543,404.482875,6.348374,402.966075,5.239152,402.9284,5.232924,402.832275,5.16829,402.75125,5.140429,402.722475,5.129718,402.689475,5.115217,402.631275,5.104166,402.585275,5.091936,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,22:00:00,342.916,403.736325,5.362401,403.350075,5.293422,403.337225,5.392959,403.236475,5.39678,403.146325,5.217538,404.533825,6.32514,403.084575,5.181473,402.99165,5.156965,402.926625,5.113116,402.9336,5.100015,402.91385,5.086669,402.879525,5.087073,402.811325,5.071272,402.7814,5.062754,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,22:30:00,342.937,404.004525,5.392541,403.396325,5.322417,403.351725,5.380308,403.265675,5.396229,403.1703,5.255776,404.51255,6.30073,403.110025,5.221415,403.062725,5.196416,402.995725,5.180441,402.985325,5.174174,402.975325,5.160655,402.94795,5.158971,402.9272,5.139276,402.9057,5.137848,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,23:00:00,342.958,404.020013,5.330341,403.501725,5.288085,403.466675,5.287171,403.365675,5.25575,403.325275,5.200638,404.674425,6.282143,403.2838,5.18896,403.22705,5.149904,403.193125,5.166036,403.169575,5.166522,403.131275,5.143579,403.081075,5.145769,403.046475,5.118992,403.012325,5.119792,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,23:30:00,342.979,404.106113,5.282121,403.6205,5.239721,403.57365,5.22201,403.50645,5.192639,403.4656,5.160125,404.7931,6.250474,403.4866,5.158887,403.4008,5.126212,403.307425,5.140321,403.248275,5.136876,403.216475,5.111005,403.200375,5.112411,403.103725,5.08718,403.0258,5.085146,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,00:00:00,343,404.057887,5.216071,403.62405,5.18891,403.57265,5.156646,403.51155,5.104698,403.47675,5.105759,404.8979,6.221218,403.3692,5.113064,403.3257,5.080499,403.256275,5.085062,403.160125,5.078518,403.07525,5.062252,403.022675,5.055238,402.976075,5.039905,402.91125,5.0294,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,00:30:00,343.02,403.788838,5.168931,403.444675,5.130071,403.38635,5.120503,403.315625,5.074775,403.266925,5.064629,404.833475,6.179402,403.23825,5.067263,403.16205,5.058183,403.0214,5.024758,402.9583,5.008492,402.976325,5.008875,402.97205,4.999121,402.900675,4.990753,402.8585,4.978593,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,01:00:00,343.041,404.030325,5.130886,403.590975,5.097976,403.460475,5.114628,403.455625,5.080846,403.406525,5.025287,404.729075,6.126672,403.40395,5.018762,403.347225,5.004392,403.32335,4.9952,403.279425,4.985774,403.19485,4.971974,403.189175,4.972251,403.11505,4.951263,403.021475,4.946305,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,01:30:00,343.062,404.582313,5.092239,404.017375,5.055761,403.936375,5.02583,403.863875,4.937484,403.82435,4.966439,405.123775,6.099568,403.728625,4.981775,403.643625,4.954642,403.529125,4.965371,403.50885,4.942189,403.5,4.93378,403.45325,4.927431,403.34395,4.916292,403.229225,4.907,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,02:00:00,343.083,404.3299,5.108643,403.92575,5.064815,403.909275,5.084643,403.78225,5.035993,403.7232,5.016925,405.185225,6.078231,403.532825,4.999694,403.5092,5.000613,403.4094,4.961462,403.33875,4.947615,403.308525,4.939274,403.283475,4.931731,403.23505,4.923442,403.158225,4.909512,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,02:30:00,343.104,403.888388,5.157144,403.577875,5.101495,403.427425,5.162089,403.3886,5.188735,403.322625,5.076638,405.09865,6.052498,403.253775,5.060564,403.174925,5.078361,403.1137,5.001096,403.06055,4.97947,403.07795,4.981076,403.02305,4.970185,402.941625,4.96889,402.90105,4.953815,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,03:00:00,343.124,403.617675,5.229247,403.240775,5.160727,403.208625,5.317359,403.178275,5.370449,403.103175,5.160306,404.860425,6.038717,403.06515,5.107844,403.002825,5.106666,402.9381,5.029578,402.8769,4.990986,402.8547,4.997872,402.820975,4.977218,402.746575,4.970722,402.679375,4.934922,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,03:30:00,343.145,403.197712,5.218928,402.96945,5.148452,402.956775,5.278324,402.96955,5.326685,402.90905,5.155843,404.56,6.048081,402.81245,5.098494,402.757125,5.076542,402.689525,5.042199,402.6547,5.02653,402.636525,5.031531,402.60625,5.020822,402.56105,5.012334,402.5499,5.00133,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,04:00:00,343.166,403.196538,5.377607,403.00455,5.32625,402.938925,5.350358,402.914825,5.415857,402.87445,5.30598,404.258225,6.058967,402.77485,5.257198,402.73155,5.24341,402.6837,5.227593,402.632475,5.218767,402.6256,5.207972,402.6152,5.204624,402.57435,5.180438,402.569075,5.175956,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,04:30:00,343.187,403.172175,5.571358,402.963325,5.535484,402.9252,5.500794,402.8656,5.530765,402.8062,5.486727,404.06105,6.091481,402.750675,5.424995,402.717875,5.390576,402.689425,5.421616,402.700775,5.429399,402.7006,5.384218,402.684225,5.402805,402.65245,5.346675,402.624925,5.358759,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,05:00:00,343.208,403.285,5.696106,402.9705,5.66362,402.9547,5.648708,402.9531,5.668598,402.931875,5.610032,404.022225,6.119437,402.901125,5.568591,402.9008,5.561607,402.8605,5.540266,402.8248,5.53009,402.823325,5.503001,402.7981,5.498119,402.7513,5.473804,402.7317,5.467394,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,05:30:00,343.229,403.72565,5.826174,403.361275,5.801764,403.414325,5.768508,403.369175,5.756777,403.330275,5.744994,404.14465,6.16313,403.303725,5.676247,403.25285,5.661848,403.216875,5.689503,403.194,5.709818,403.158875,5.648674,403.135675,5.66754,403.08995,5.605896,403.06735,5.604076,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,06:00:00,343.249,404.024288,5.933079,403.683725,5.920138,403.69435,5.89042,403.662175,5.880007,403.59805,5.856185,404.344925,6.211364,403.53145,5.801703,403.5061,5.79303,403.453175,5.782807,403.39575,5.763101,403.38285,5.739194,403.36885,5.731085,403.306075,5.698489,403.285475,5.684368,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,06:30:00,343.27,404.247475,5.930518,403.862225,5.914991,403.852075,5.92797,403.82755,5.927106,403.75065,5.855916,404.552625,6.247915,403.69775,5.821479,403.672675,5.832616,403.636575,5.790117,403.576675,5.769968,403.5705,5.753964,403.571475,5.744942,403.544525,5.723309,403.533775,5.715203,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,07:00:00,343.291,404.420363,5.922454,404.071175,5.893945,404.06085,5.937935,403.992,5.933438,403.925075,5.850012,404.779625,6.275074,403.882375,5.831428,403.851525,5.843122,403.780825,5.790751,403.790025,5.77608,403.773275,5.774312,403.7568,5.761061,403.6939,5.74807,403.64925,5.742012,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,07:30:00,343.312,404.484488,5.908549,404.1019,5.863714,404.060175,5.941021,404.018125,5.920272,403.9716,5.830106,404.936775,6.280927,403.969975,5.814918,403.93555,5.826306,403.854525,5.757231,403.795425,5.732107,403.76755,5.738505,403.715775,5.718248,403.655675,5.725793,403.620325,5.710254,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,08:00:00,343.333,404.6813,5.923605,404.294,5.883,404.30805,5.93868,404.2176,5.914831,404.1371,5.853075,405.171,6.302269,404.10525,5.812082,404.050625,5.802089,403.996025,5.772004,403.919825,5.747152,403.91285,5.74672,403.8802,5.72917,403.833225,5.720599,403.81295,5.70525,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,08:30:00,343.354,404.897838,5.944181,404.5496,5.910851,404.498625,5.942925,404.468775,5.928582,404.3949,5.872408,405.388475,6.323672,404.324875,5.82932,404.24785,5.815402,404.1711,5.790599,404.1131,5.762908,404.072325,5.764445,404.03965,5.747007,403.975225,5.737564,403.94905,5.718915,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,09:00:00,343.374,405.000725,6.001918,404.56575,5.96398,404.511675,5.988439,404.476025,5.983932,404.433525,5.927354,405.5439,6.343944,404.382375,5.893319,404.357975,5.885029,404.26465,5.857213,404.18945,5.840568,404.18975,5.832145,404.145675,5.82464,404.11615,5.813824,404.129275,5.797359,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,09:30:00,343.395,404.738313,6.060771,404.308625,6.011438,404.201875,6.064803,404.118375,6.061547,404.109375,5.992167,405.549825,6.362408,404.17855,5.957734,404.16145,5.957453,404.119875,5.902359,404.103475,5.875063,404.11935,5.879862,404.0953,5.869285,404.074275,5.863529,404.0366,5.841811,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,10:00:00,343.416,404.307525,6.090399,403.842925,6.046185,403.6648,6.114617,403.6086,6.099321,403.70245,6.011631,405.4848,6.386406,403.78855,5.973293,403.808275,5.955485,403.78465,5.890614,403.7402,5.846794,403.729375,5.861392,403.6743,5.822328,403.595075,5.809756,403.5451,5.757628,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,10:30:00,343.437,403.9579,6.122489,403.55515,6.070838,403.411575,6.131994,403.32525,6.113912,403.436025,6.04666,405.32865,6.419773,403.463525,5.952989,403.4624,5.912517,403.426975,5.866815,403.39835,5.828744,403.407625,5.822128,403.391725,5.799029,403.3557,5.770691,403.321375,5.718132,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,11:00:00,343.458,403.9942,6.239108,403.50085,6.232324,403.34695,6.231296,403.241675,6.222171,403.302875,6.131748,405.07105,6.453921,403.325775,6.011046,403.337125,5.985105,403.32855,5.911564,403.300325,5.84678,403.32505,5.845823,403.31795,5.808689,403.30385,5.769912,403.2648,5.731875,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,11:30:00,343.479,403.92895,6.17512,403.561,6.139912,403.239125,6.198874,403.1739,6.183714,403.264375,6.058094,404.94645,6.47781,403.35505,5.968473,403.3802,5.944989,403.38945,5.876308,403.3983,5.83991,403.426875,5.83802,403.40635,5.816356,403.384325,5.779966,403.381525,5.744344,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,12:00:00,343.499,403.60505,6.293065,403.114275,6.266833,402.961675,6.27626,402.77215,6.25784,402.878325,6.165236,404.781175,6.490407,403.116875,6.057997,403.18045,6.03232,403.22055,5.972919,403.2375,5.919443,403.256325,5.901872,403.23455,5.835985,403.177675,5.780965,403.125225,5.708862,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,12:30:00,343.52,403.3997,6.265889,402.706225,6.190314,402.37905,6.251594,402.3457,6.194351,402.48135,6.015217,404.429975,6.511423,402.6896,5.912079,402.7498,5.873021,402.7516,5.766109,402.76955,5.687748,402.796975,5.707623,402.7906,5.621987,402.78635,5.61018,402.7753,5.54407,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,13:00:00,343.541,403.329212,6.139629,402.493825,6.019564,402.249325,6.06573,402.138825,5.998765,402.19525,5.849992,404.1965,6.520697,402.4431,5.733467,402.49915,5.709659,402.534,5.613079,402.539075,5.556821,402.572825,5.577783,402.565225,5.527229,402.560175,5.514826,402.5659,5.457177,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,13:30:00,343.562,403.040413,5.956128,402.121375,5.772148,401.818225,5.772153,401.6149,5.741587,401.839825,5.617799,403.863075,6.503651,401.95865,5.510396,402.10935,5.49504,402.197275,5.41438,402.238475,5.379969,402.2874,5.407549,402.32265,5.361941,402.347675,5.335779,402.37095,5.291764,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,14:00:00,343.583,402.84315,5.897629,401.7364,5.674652,401.379775,5.631602,401.204875,5.582679,401.4669,5.47524,403.46135,6.468786,401.80285,5.400875,401.939275,5.379225,402.0479,5.309515,402.101075,5.26979,402.142275,5.29098,402.16,5.251656,402.1569,5.236302,402.16535,5.223822,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,14:30:00,343.604,402.95785,5.760878,401.689575,5.581715,401.4089,5.50768,401.26045,5.471759,401.4512,5.39036,403.230825,6.428036,401.6886,5.358711,401.819875,5.337666,401.877375,5.297156,401.9347,5.270858,401.95315,5.279696,401.96675,5.249322,401.9952,5.222964,402.010675,5.2095,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,15:00:00,343.624,402.95665,5.484878,402.10725,5.353945,401.837625,5.315788,401.6972,5.272214,401.791525,5.213367,403.1226,6.372652,401.857375,5.18953,401.886875,5.168402,401.8994,5.144317,401.92075,5.129075,401.9127,5.126545,401.910425,5.113316,401.901675,5.075619,401.89175,5.059852,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,15:30:00,343.645,404.146262,5.465275,402.449625,5.309465,401.895825,5.221276,401.842825,5.175709,401.842075,5.116951,403.28305,6.317025,401.869975,5.087546,401.8733,5.052094,401.8662,5.014829,401.86285,4.970896,401.852,4.964888,401.848975,4.927436,401.820375,4.906233,401.828425,4.881406,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,16:00:00,343.666,404.588112,5.254742,402.828725,5.09883,402.3742,5.041497,402.232775,4.978673,402.198225,4.906553,403.73195,6.252866,402.099225,4.865139,402.04705,4.833583,402.010825,4.772233,401.98565,4.752892,401.965025,4.747432,401.9223,4.718107,401.887,4.693579,401.784775,4.661384,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,16:30:00,343.687,403.567613,5.135948,402.80525,5.005524,402.33145,4.982486,402.203725,4.926973,402.0738,4.865274,403.91805,6.189083,401.9195,4.808989,401.886525,4.780251,401.834375,4.733657,401.752575,4.699623,401.73185,4.696874,401.655825,4.663702,401.5501,4.611145,401.5014,4.560774,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,17:00:00,343.708,404.477025,5.044898,403.114825,4.920561,402.152125,4.791542,401.93105,4.705876,401.783625,4.613252,403.917325,6.115048,401.695875,4.564925,401.658975,4.530841,401.590075,4.481993,401.555875,4.460804,401.555975,4.460715,401.520475,4.44392,401.44745,4.407276,401.458375,4.404605,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,17:30:00,343.729,404.39675,5.149654,402.4778,5.024997,402.225825,4.952572,402.170325,4.921363,402.102,4.900123,403.945175,6.060053,402.0609,4.833174,402.0065,4.764877,401.948475,4.75611,401.8874,4.7268,401.865325,4.707678,401.8759,4.706126,401.803225,4.671076,401.75945,4.651695,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,18:00:00,343.749,404.905187,5.258239,403.6096,5.169713,402.751375,5.110751,402.55085,5.062371,402.314875,4.997268,404.136875,6.040435,402.2022,4.90127,402.146475,4.845954,402.057375,4.812084,402.0268,4.759505,402.009925,4.741144,401.991025,4.696405,401.966975,4.656362,401.920325,4.635836,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,18:30:00,343.77,404.855175,5.198402,403.35035,5.103706,402.7143,5.057047,402.517475,4.973213,402.4169,4.868556,404.59345,6.014005,402.36575,4.764231,402.29655,4.726177,402.239,4.675511,402.205275,4.640676,402.17705,4.629079,402.119675,4.596831,402.0349,4.549645,402.003425,4.518556,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,19:00:00,343.791,404.232412,5.118418,403.07265,5.061472,402.716825,5.047969,402.58535,4.980106,402.4693,4.905569,404.56035,5.985121,402.37675,4.805329,402.2979,4.767258,402.237625,4.739928,402.157025,4.692151,402.182175,4.688786,402.153325,4.670185,402.082075,4.605154,402.0355,4.586084,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,19:30:00,343.812,403.226313,5.142894,402.681325,5.116258,402.566475,5.099583,402.513375,5.072369,402.427425,5.032946,404.28695,5.951411,402.379875,4.950818,402.33015,4.904998,402.298125,4.928311,402.2404,4.936277,402.2009,4.880303,402.158175,4.904513,402.046625,4.826002,401.989625,4.822013,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,20:00:00,343.833,403.790838,5.233099,402.904425,5.235937,402.872875,5.156231,402.79115,5.133661,402.780025,5.158885,404.267625,5.938987,402.705975,5.107373,402.645525,5.052909,402.58915,5.086905,402.54835,5.047127,402.517025,5.009229,402.49755,5.003826,402.442775,4.944159,402.4156,4.896419,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,20:30:00,343.854,404.16185,5.253065,403.554925,5.264254,403.387325,5.197918,403.289575,5.158689,403.22,5.135901,404.481075,5.938548,403.146925,5.086176,403.062,5.045349,402.967975,5.039257,402.8965,4.975867,402.876075,4.95314,402.854325,4.928543,402.748325,4.881514,402.702775,4.810137,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,21:00:00,343.874,404.395263,5.226141,403.8217,5.229081,403.77765,5.1827,403.67855,5.134872,403.577625,5.113575,404.6729,5.925371,403.517075,5.05214,403.45345,5.023578,403.405,5.001636,403.333075,4.953713,403.319275,4.942662,403.29465,4.915484,403.15445,4.878092,403.0528,4.832744,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,21:30:00,343.895,404.130062,5.154731,403.686875,5.159525,403.6986,5.145713,403.603325,5.080172,403.496275,5.027709,404.770275,5.89053,403.432725,4.984692,403.352475,4.943119,403.25505,4.946107,403.189175,4.900931,403.137425,4.894941,403.1011,4.874485,402.992675,4.839906,402.932,4.817543,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,22:00:00,343.916,403.96995,5.109519,403.6116,5.109653,403.541575,5.128585,403.498975,5.107633,403.408725,5.02614,404.865925,5.871858,403.38885,4.949381,403.315725,4.942758,403.21795,4.885003,403.145325,4.853269,403.10275,4.834644,403.050525,4.816596,403.01395,4.79039,402.966375,4.777301,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,22:30:00,343.937,404.238238,5.025782,403.80125,5.02081,403.69225,5.014032,403.6266,4.969547,403.57375,4.910927,404.913175,5.846153,403.477025,4.877356,403.38815,4.831002,403.309275,4.839073,403.25685,4.816424,403.222975,4.800735,403.19755,4.791268,403.164425,4.770658,403.1424,4.757174,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,23:00:00,343.958,404.267325,5.035899,403.8699,5.019665,403.841675,5.025726,403.764075,5.00256,403.693875,4.962226,404.9829,5.821585,403.5809,4.90726,403.46785,4.899925,403.39175,4.853292,403.3368,4.829779,403.307075,4.812598,403.279625,4.804908,403.194775,4.786351,403.156,4.780599,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,23:30:00,343.979,404.32555,5.0145,403.8976,5.008625,403.80975,5.061424,403.70365,5.050919,403.590075,4.918703,405.1126,5.794555,403.502075,4.861359,403.48695,4.86181,403.42335,4.800503,403.380725,4.776849,403.35515,4.763144,403.323675,4.747438,403.26205,4.728218,403.245275,4.717465,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,00:00:00,344,404.299275,4.938236,403.8712,4.920755,403.77835,4.959739,403.6654,4.923797,403.54205,4.840667,405.2555,5.766784,403.533125,4.802274,403.483875,4.782867,403.41055,4.758836,403.34715,4.744016,403.318025,4.727521,403.23025,4.726115,403.152475,4.704538,403.1041,4.704764,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,00:30:00,344.02,403.95895,4.977177,403.564175,4.945688,403.57735,5.001202,403.51465,4.966368,403.43935,4.897249,405.215525,5.743111,403.358125,4.856642,403.2993,4.856359,403.2183,4.817291,403.151967,4.793933,403.12495,4.77757,403.0877,4.769234,403.037525,4.758441,403.028675,4.751574,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,01:00:00,344.041,403.76205,4.996585,403.467025,4.967523,403.50145,5.034795,403.4914,4.99005,403.41055,4.908193,405.099075,5.734141,403.348575,4.86901,403.29695,4.857593,403.213225,4.824436,403.15085,4.806922,403.121,4.795902,403.118675,4.786922,403.07295,4.77177,403.021675,4.765515,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,01:30:00,344.062,404.158525,4.949174,403.779775,4.935588,403.698475,4.987921,403.5816,4.940903,403.4882,4.867594,405.030025,5.725951,403.422825,4.832068,403.3817,4.807656,403.280725,4.80247,403.25345,4.779616,403.22975,4.769923,403.1966,4.761346,403.119475,4.74131,403.053825,4.737249,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,02:00:00,344.083,403.670888,4.927362,403.30715,4.900708,403.34005,4.965288,403.268675,4.936001,403.2022,4.860078,404.90625,5.706297,403.0787,4.824815,403.0336,4.829864,402.95185,4.751862,402.89835,4.716692,402.85595,4.721397,402.811525,4.69649,402.777525,4.704323,402.765575,4.679967,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,02:30:00,344.104,403.686338,4.886599,403.2823,4.857889,403.323,4.960272,403.190825,4.905595,403.0483,4.813045,404.71045,5.687881,403.00755,4.764504,402.95145,4.758731,402.89115,4.70299,402.87,4.677175,402.85915,4.669072,402.822925,4.656593,402.759975,4.640223,402.7157,4.614377,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,03:00:00,344.124,403.401938,4.838267,403.12405,4.806786,403.13535,4.88895,403.092375,4.847019,403.00745,4.766369,404.531225,5.668164,402.87455,4.721538,402.86025,4.699114,402.80315,4.6653,402.735,4.635303,402.751275,4.63872,402.730125,4.621347,402.737975,4.612508,402.64265,4.601302,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,03:30:00,344.145,403.506487,4.810432,403.196,4.778036,403.155475,4.835693,403.1384,4.810933,403.0648,4.743795,404.36695,5.644756,403.044575,4.704545,403.018025,4.683972,402.9949,4.661524,402.997675,4.649222,403.0036,4.636032,402.985725,4.635639,402.98135,4.615384,402.95145,4.611452,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,04:00:00,344.166,403.763125,4.848853,403.47085,4.803147,403.415825,4.855256,403.373025,4.831474,403.306975,4.782704,404.4214,5.619883,403.31075,4.749094,403.254375,4.737541,403.217925,4.702536,403.179275,4.686987,403.172875,4.681619,403.12645,4.67169,403.072475,4.664039,403.00545,4.656313,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,04:30:00,344.187,403.838938,4.869008,403.47775,4.835033,403.371325,4.871423,403.338425,4.847748,403.2745,4.784503,404.548325,5.618569,403.213725,4.750588,403.20725,4.73135,403.150425,4.7082,403.103425,4.695468,403.03385,4.686842,402.965925,4.667703,402.922325,4.661016,402.8337,4.643657,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,05:00:00,344.208,403.461613,4.746044,403.00155,4.717799,403.0395,4.750037,402.965775,4.742692,402.90895,4.67769,404.588125,5.594016,402.856725,4.646276,402.8408,4.618395,402.7478,4.60015,402.73265,4.583291,402.685975,4.57283,402.6685,4.560067,402.6256,4.544636,402.56415,4.541131,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,05:30:00,344.229,403.393725,4.79932,403.11105,4.751013,403.063525,4.77025,403.0276,4.768164,402.9911,4.728254,404.5509,5.577837,402.970775,4.705648,402.90685,4.69673,402.888625,4.673281,402.780975,4.663337,402.755475,4.655108,402.7411,4.633419,402.73005,4.629048,402.703675,4.624007,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,06:00:00,344.249,403.424575,4.81324,403.07395,4.77834,403.039825,4.80458,403.049325,4.788686,403.01835,4.747948,404.532925,5.570909,402.9952,4.724561,402.9759,4.715046,402.947425,4.695314,402.88045,4.690575,402.865325,4.678138,402.8346,4.672668,402.791775,4.661441,402.75705,4.659282,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,06:30:00,344.27,403.807763,4.852275,403.250475,4.816669,403.2401,4.819189,403.20455,4.806885,403.13365,4.777526,404.577425,5.569219,403.074775,4.759105,403.007,4.728966,402.9322,4.738888,402.8857,4.729048,402.8273,4.7175,402.787475,4.713791,402.69665,4.70069,402.6587,4.696862,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,07:00:00,344.291,403.547188,4.873145,403.180975,4.836817,403.143725,4.856733,403.143275,4.847255,403.0894,4.811545,404.60985,5.563671,403.07535,4.797105,402.9904,4.796815,402.937625,4.748147,402.864325,4.724826,402.82135,4.722516,402.7957,4.691109,402.77565,4.695081,402.7386,4.681625,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,07:30:00,344.312,403.638975,4.826883,403.243775,4.78415,403.24445,4.825637,403.18225,4.798352,403.1536,4.738261,404.570275,5.55992,403.12095,4.712407,403.06995,4.7029,403.002575,4.646779,403.0014,4.622313,402.991675,4.618865,402.992825,4.619685,402.771325,4.607845,402.7254,4.567918,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,08:00:00,344.333,403.695837,4.765483,403.28085,4.713818,403.331275,4.763737,403.254975,4.73629,403.143375,4.685733,404.603425,5.54339,403.166725,4.653891,403.0801,4.637523,403.059475,4.602724,402.9493,4.58393,402.916875,4.576057,402.838325,4.558474,402.737575,4.54679,402.749975,4.533929,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,08:30:00,344.354,403.790138,4.775871,403.4272,4.735917,403.380425,4.745385,403.32135,4.730211,403.26315,4.697975,404.653375,5.532664,403.242825,4.675033,403.189525,4.639909,403.102675,4.631834,403.042475,4.618602,403.00345,4.608681,402.95135,4.59818,402.9392,4.581706,402.94165,4.5728,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,09:00:00,344.374,404.281963,4.801504,403.717325,4.74186,403.72695,4.735673,403.680075,4.741293,403.6773,4.720318,404.7341,5.530468,403.742475,4.708265,403.747425,4.695293,403.7739,4.691337,403.811325,4.699122,403.8553,4.683049,403.960725,4.69715,404.11825,4.683842,404.180025,4.694373,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,09:30:00,344.395,405.546075,4.967422,404.88185,4.937052,404.5981,4.913477,404.543025,4.90252,404.6106,4.927736,405.51925,5.542711,404.69055,4.887787,404.7106,4.870153,404.7738,4.921394,404.8184,4.960153,404.86145,4.900284,404.93965,4.945518,405.039875,4.878804,405.205225,4.908033,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,10:00:00,344.416,406.244312,5.116575,405.678175,5.116097,405.496625,5.062782,405.4313,5.052286,405.5293,5.092165,406.3749,5.584712,405.612025,5.047549,405.632625,5.012077,405.700875,5.086739,405.70495,5.116531,405.68785,5.05196,405.7007,5.073359,405.521575,5.007936,405.4321,5.007927,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,10:30:00,344.437,406.834775,5.188018,406.272475,5.189735,405.96935,5.136017,405.96205,5.126219,406.06625,5.158105,407.2275,5.620114,406.11665,5.126855,406.125525,5.092735,406.18105,5.141027,406.0682,5.149718,405.992775,5.09065,405.985375,5.097552,405.841325,5.037219,405.71895,5.022851,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,11:00:00,344.458,407.282975,5.229281,406.361275,5.231656,406.068475,5.191029,405.9908,5.18379,406.41305,5.215361,407.7895,5.644393,406.682125,5.18506,406.822675,5.168293,406.94405,5.19015,407.03065,5.189645,407.063975,5.132768,407.071,5.138687,406.999375,5.095187,406.9154,5.067983,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,11:30:00,344.479,406.09565,5.289715,405.651775,5.294719,405.133825,5.279228,404.92045,5.280427,405.37105,5.359644,408.0085,5.666011,405.64555,5.364233,405.797425,5.368572,405.8681,5.311373,405.8537,5.26698,405.89455,5.232485,405.9139,5.189011,405.913275,5.194659,405.876625,5.109994,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,12:00:00,344.499,405.3329,5.329342,405.00835,5.33463,404.62885,5.302448,404.53785,5.29255,404.943525,5.30679,407.4292,5.683587,405.16055,5.279457,405.320125,5.311666,405.422025,5.19685,405.419175,5.140428,405.445125,5.13598,405.42565,5.081514,405.424925,5.052698,405.41925,5.017624,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,12:30:00,344.52,405.354412,5.371956,404.8209,5.380119,404.6882,5.345898,404.665675,5.319229,404.999275,5.296477,406.88895,5.703393,405.1816,5.254218,405.265575,5.274116,405.307375,5.189958,405.365325,5.149431,405.409075,5.121799,405.431825,5.100676,405.4543,5.056304,405.473875,5.031859,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,13:00:00,344.541,405.742475,5.368537,405.423875,5.373929,405.2519,5.332567,405.181,5.308967,405.339675,5.261008,406.6637,5.712789,405.464375,5.211043,405.469475,5.198445,405.46735,5.111899,405.445925,5.061951,405.450825,5.047361,405.419,5.006324,405.369575,4.972092,405.3468,4.926447,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,13:30:00,344.562,405.960413,5.349075,405.524775,5.351397,405.29255,5.317734,405.261475,5.306352,405.384475,5.225419,406.822725,5.723012,405.461925,5.172716,405.463875,5.148855,405.47565,5.080797,405.44995,5.030642,405.425125,4.99877,405.37635,4.966852,405.3772,4.914836,405.3709,4.866392,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,14:00:00,344.583,406.514275,5.319616,406.132325,5.328027,405.923,5.298903,405.87435,5.284607,405.90315,5.180137,407.069375,5.731622,405.98915,5.126725,405.996375,5.088773,405.923025,4.965664,405.900225,4.874834,405.832575,4.87421,405.72535,4.790373,405.5494,4.751769,405.365,4.663358,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,14:30:00,344.604,406.12255,5.241076,405.4634,5.236223,405.219975,5.229355,405.00745,5.198735,405.11715,5.038887,407.1049,5.726143,405.139375,4.964605,405.19305,4.900847,405.1554,4.761994,405.1415,4.690582,405.14635,4.691286,405.12355,4.64686,405.127425,4.611471,405.121975,4.575577,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,15:00:00,344.624,406.290575,5.204194,405.604625,5.196553,405.712375,5.178723,405.552125,5.110987,405.557025,5.012697,407.146625,5.721325,405.582975,4.930428,405.552525,4.850444,405.5006,4.777337,405.438675,4.716773,405.391375,4.71157,405.351925,4.666519,405.296275,4.630122,405.24795,4.58874,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,15:30:00,344.645,407.48555,5.21054,406.811725,5.205864,406.840625,5.177754,406.6031,5.10693,406.5994,5.029097,407.80885,5.723867,406.487575,4.949932,406.3995,4.869132,406.341625,4.788468,406.27425,4.721064,406.292325,4.689663,406.267275,4.649,406.2346,4.582485,406.22175,4.520012,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,16:00:00,344.666,407.252837,5.174988,406.670075,5.162705,406.474825,5.145229,406.4364,5.084074,406.346425,4.997299,408.505225,5.723722,406.222075,4.926719,406.113525,4.856151,405.93885,4.819572,405.80675,4.794894,405.794425,4.74873,405.714625,4.745291,405.613475,4.661772,405.59215,4.647819,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,16:30:00,344.687,407.249475,5.14331,406.554025,5.137951,406.562325,5.109348,406.498225,5.022485,406.474625,4.956261,408.864,5.711306,406.3546,4.899071,406.24215,4.818599,406.133825,4.853642,406.0533,4.853296,406.009525,4.816816,405.979525,4.793263,405.909925,4.711828,405.875875,4.701005,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,17:00:00,344.708,407.261887,5.072388,406.795275,5.057011,406.78545,5.042025,406.71645,5.013975,406.64895,4.93969,408.954075,5.693586,406.646525,4.897498,406.516625,4.834416,406.365975,4.815219,406.271625,4.745165,406.1726,4.75185,406.129325,4.670702,406.012975,4.659844,405.884475,4.583145,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,17:30:00,344.729,407.408638,5.035247,406.80985,5.021596,406.5934,5.044151,406.506575,4.988939,406.379675,4.875702,409.07055,5.668388,406.3708,4.837898,406.29635,4.81744,406.1282,4.642611,405.990525,4.58012,405.84685,4.56806,405.734475,4.492159,405.563475,4.452804,405.412425,4.358449,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,18:00:00,344.749,407.358775,4.94472,406.75435,4.925527,406.649625,4.979052,406.55705,4.874522,406.42165,4.741212,408.959025,5.63819,406.266575,4.679886,406.1043,4.64446,405.908475,4.490006,405.783275,4.386699,405.6621,4.384083,405.479,4.283264,405.14395,4.192334,404.954175,4.061815,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,18:30:00,344.77,406.9136,4.830315,406.505925,4.819521,406.7406,4.878611,406.5234,4.778617,406.32725,4.62964,408.92665,5.605938,406.0313,4.539736,405.817125,4.462573,405.65405,4.302251,405.514675,4.216044,405.3734,4.202831,405.18735,4.097412,404.926625,4.006125,404.683225,3.896751,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,19:00:00,344.791,406.793237,4.737699,406.108,4.709926,406.47505,4.750685,406.217475,4.69009,405.956575,4.544666,408.9266,5.584408,405.511975,4.451449,405.397925,4.360006,405.1871,4.212052,405.05485,4.132867,404.937825,4.121025,404.875025,4.058683,404.489175,3.985122,404.19955,3.889619,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,19:30:00,344.812,407.1665,4.753996,406.474775,4.724054,406.43915,4.686005,406.14465,4.654568,406.049275,4.540522,408.67425,5.549087,405.59815,4.452362,405.4219,4.362477,405.233375,4.233476,405.089275,4.17524,404.982875,4.14791,404.708375,4.047968,404.38745,3.950876,404.03255,3.857155,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,20:00:00,344.833,407.223425,4.733371,406.58015,4.712029,406.9783,4.652711,406.8004,4.598404,406.132175,4.48979,408.47235,5.517408,405.70905,4.374959,405.4968,4.271503,405.337575,4.181885,405.07965,4.131158,404.87935,4.092704,404.68975,4.012504,404.344225,3.950637,404.1169,3.927076,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,20:30:00,344.854,407.289813,4.709271,406.66945,4.671037,406.818325,4.613952,406.431475,4.605759,406.116925,4.509196,408.351725,5.484842,405.73875,4.416915,405.53475,4.345749,405.315625,4.261079,405.22585,4.239418,405.1194,4.224256,404.997475,4.198347,404.827825,4.164832,404.66475,4.168991,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,21:00:00,344.874,406.0887,4.699102,405.608575,4.670082,406.0956,4.650833,405.835325,4.643368,405.59165,4.570244,408.434275,5.468639,405.339975,4.494527,405.129025,4.43432,404.946375,4.364869,404.802475,4.334247,404.613175,4.315737,404.45515,4.260986,404.2794,4.229963,404.06785,4.171645,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,21:30:00,344.895,405.259912,4.684981,404.727475,4.656232,404.8826,4.655352,404.849625,4.643111,404.79795,4.56378,408.37035,5.460955,404.441675,4.481698,404.328,4.410002,404.167275,4.309264,404.0809,4.262751,403.930325,4.250335,403.79935,4.20028,403.691075,4.163724,403.5968,4.136553,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,22:00:00,344.916,404.9602,4.64085,404.24,4.597475,404.36415,4.579649,404.28985,4.537593,404.14205,4.451001,407.8751,5.449762,403.9652,4.373452,403.84135,4.293225,403.7655,4.181152,403.723425,4.144214,403.7006,4.13476,403.676475,4.09786,403.63045,4.071591,403.60385,4.035032,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,22:30:00,344.937,405.43325,4.57839,404.459775,4.550517,404.43385,4.528699,404.42045,4.486706,404.36045,4.406781,407.44085,5.433678,404.21815,4.325201,404.1292,4.25758,404.0703,4.185557,404.054725,4.163925,404.031725,4.148722,403.980675,4.114417,403.937325,4.088213,403.90725,4.061878,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,23:00:00,344.958,405.496738,4.587838,404.79625,4.537038,404.772725,4.503476,404.727625,4.469758,404.550825,4.409843,407.34415,5.417818,404.34725,4.329854,404.23505,4.252432,404.150225,4.185632,404.0819,4.144029,404.049325,4.133724,403.990025,4.103879,403.94045,4.077205,403.8998,4.053299,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,23:30:00,344.979,406.100087,4.647309,405.140225,4.574074,404.94745,4.502655,404.803575,4.467538,404.608425,4.396025,407.47535,5.407586,404.412625,4.326597,404.2608,4.248934,404.138325,4.186557,404.09155,4.159232,404.01975,4.135941,403.9506,4.11523,403.876075,4.088939,403.76915,4.06406,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,00:00:00,345,405.947738,4.642822,405.128925,4.596364,404.8645,4.512171,404.733175,4.463201,404.52265,4.396815,407.64165,5.397287,404.258675,4.301972,404.038575,4.2298,403.824775,4.14145,403.758275,4.099975,403.673825,4.085381,403.582675,4.048528,403.4901,4.016601,403.4384,3.983261,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,00:30:00,345.02,405.195563,4.555529,404.172025,4.47277,404.3099,4.448971,404.324225,4.399404,404.255875,4.315079,407.836975,5.389478,403.9703,4.244496,403.788525,4.173163,403.6394,4.073031,403.608933,4.048674,403.5381,4.028267,403.4613,4.002714,403.365425,3.970451,403.305875,3.937648,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,01:00:00,345.041,405.9684,4.612655,404.966075,4.555969,404.9822,4.488619,404.720075,4.413445,404.399525,4.338647,407.64195,5.374748,404.01555,4.210526,403.8045,4.11677,403.66645,4.046373,403.56495,4.008685,403.452075,3.98622,403.41875,3.953003,403.3454,3.923382,403.259775,3.890342,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,01:30:00,345.062,406.1074,4.553192,405.214975,4.512111,405.768825,4.460039,405.3593,4.378738,404.7747,4.31312,407.6451,5.366147,404.246475,4.1791,404.018,4.085249,403.86135,4.035732,403.699125,3.997467,403.578775,3.957079,403.510075,3.918645,403.4179,3.878055,403.30225,3.837511,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,02:00:00,345.083,406.440513,4.489183,406.138375,4.450642,406.1496,4.424712,405.994275,4.360336,405.542225,4.323454,407.524925,5.329711,404.943,4.210543,404.6772,4.119612,404.420625,4.083067,404.170775,4.0613,403.979325,4.017341,403.76565,3.978255,403.536825,3.889555,403.4179,3.84213,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,02:30:00,345.104,406.0294,4.495334,405.36055,4.446607,405.664975,4.428509,405.5546,4.406033,405.284775,4.361658,407.94985,5.312497,404.72845,4.295911,404.394175,4.241794,404.186625,4.231754,404.002075,4.222353,403.83585,4.173608,403.663725,4.112007,403.403725,3.93836,403.21455,3.760391,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,03:00:00,345.124,406.015,4.569234,405.1847,4.528967,405.2942,4.517281,405.260525,4.516689,404.979975,4.460379,407.87945,5.300049,404.625475,4.395391,404.351525,4.34532,404.186825,4.324551,404.12135,4.306074,404.05245,4.256349,403.971625,4.232743,403.77505,4.125407,403.524125,3.980205,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,03:30:00,345.145,406.058075,4.624223,405.3197,4.573122,405.340525,4.563854,405.239825,4.559832,405.090375,4.519705,407.728875,5.309465,405.00005,4.473964,404.82665,4.427882,404.66905,4.419548,404.58925,4.420871,404.5438,4.390661,404.5008,4.391592,404.33215,4.316854,404.17235,4.292435,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,04:00:00,345.166,406.203113,4.695841,405.277675,4.655103,405.26465,4.633983,405.2198,4.612003,405.0612,4.584033,407.73955,5.322416,404.95785,4.549906,404.809625,4.503224,404.6449,4.503244,404.624,4.482411,404.573775,4.445597,404.52915,4.431445,404.485425,4.377682,404.4295,4.329956,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,04:30:00,345.187,406.355987,4.657029,405.659975,4.625938,405.594925,4.589228,405.547575,4.545424,405.49225,4.527719,407.9105,5.319734,405.274875,4.504845,405.168175,4.439088,405.09915,4.462306,405.028775,4.440848,404.98505,4.415283,404.979075,4.390038,404.91735,4.334118,404.8515,4.309492,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,05:00:00,345.208,406.695963,4.629174,405.849875,4.589583,405.880475,4.572111,405.77965,4.571857,405.68605,4.538229,408.0936,5.308446,405.48785,4.492761,405.345875,4.477023,405.21665,4.37949,405.111475,4.335328,405.061375,4.324681,405.010925,4.282387,404.915875,4.263244,404.759225,4.196034,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,05:30:00,345.229,406.524338,4.624669,405.775375,4.576769,405.7505,4.57811,405.6475,4.54856,405.58015,4.480278,408.021775,5.303047,405.467075,4.443022,405.39825,4.425234,405.268175,4.355646,405.192425,4.325627,405.168625,4.300909,405.128275,4.275162,405.027,4.226332,404.9102,4.171836,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,06:00:00,345.249,406.906675,4.590003,406.12425,4.54869,406.0975,4.535647,405.9924,4.490931,405.86385,4.465867,408.077175,5.288,405.79015,4.426159,405.6812,4.383101,405.579225,4.351703,405.54975,4.326661,405.497925,4.310638,405.47345,4.293,405.430375,4.246397,405.386775,4.219132,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,06:30:00,345.27,407.10925,4.57423,406.2914,4.531345,406.3847,4.516021,406.3184,4.47665,406.265475,4.435977,408.2713,5.27078,406.129,4.396328,406.060975,4.355079,405.9016,4.323207,405.8501,4.298332,405.8177,4.27708,405.763075,4.256789,405.70325,4.216471,405.639225,4.177561,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,07:00:00,345.291,407.368275,4.495911,406.729475,4.4614,406.8232,4.444223,406.462475,4.400684,406.45005,4.386406,408.338275,5.24412,406.394775,4.349263,406.240175,4.308707,406.116,4.282717,406.02795,4.25273,405.957025,4.234051,405.89435,4.205919,405.742,4.158165,405.5942,4.102321,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,07:30:00,345.312,407.5072,4.451299,406.938875,4.420984,406.8814,4.397942,406.75005,4.357935,406.733275,4.31934,408.59285,5.235184,406.536825,4.289363,406.433825,4.249003,406.27825,4.218838,406.215275,4.191731,406.17565,4.172369,406.1267,4.142869,405.96895,4.083661,405.8336,4.028259,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,08:00:00,345.333,407.676337,4.359951,407.088575,4.321187,407.1584,4.281721,406.98845,4.207028,406.947075,4.194047,408.7915,5.196947,406.8557,4.229489,406.725925,4.175394,406.570775,4.175338,406.432475,4.138012,406.349275,4.124984,406.252875,4.084266,406.13165,4.043567,405.9549,3.989737,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,08:30:00,345.354,407.962237,4.412854,407.374175,4.371886,407.2476,4.362884,407.1647,4.381871,407.0556,4.378798,408.7943,5.168635,406.8573,4.269507,406.745325,4.276303,406.579775,4.148873,406.465975,4.099822,406.4,4.088364,406.3389,4.059892,406.21465,4.026016,406.1362,3.985829,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,09:00:00,345.374,408.564088,4.459081,407.964025,4.43543,407.9179,4.414392,407.29345,4.394431,406.95875,4.293428,408.951075,5.156954,406.869,4.244867,406.74955,4.236677,406.6236,4.139993,406.5445,4.098437,406.472575,4.084434,406.38685,4.063066,406.26615,4.032857,406.237725,4.006302,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,09:30:00,345.395,408.114675,4.449397,407.455425,4.417153,407.53265,4.433791,407.318,4.367175,407.2205,4.299589,409.05525,5.142794,407.128575,4.267307,407.0344,4.236857,406.886625,4.169347,406.805925,4.137901,406.728425,4.118143,406.666275,4.097519,406.5001,4.061249,406.395,4.013096,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,10:00:00,345.416,408.061763,4.456115,407.330525,4.416675,407.290575,4.430392,407.17965,4.363414,407.09185,4.284095,409.1723,5.147803,407.008075,4.267727,406.934625,4.224573,406.845275,4.146932,406.7737,4.110521,406.726025,4.08615,406.672025,4.056723,406.540475,4.018408,406.446325,3.965021,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,10:30:00,345.437,407.433263,4.419252,406.821425,4.365195,406.87545,4.402956,406.828,4.335597,406.80425,4.27306,409.135725,5.138943,406.8798,4.257845,406.872275,4.212713,406.866575,4.151195,406.868225,4.12544,406.869325,4.108561,406.840875,4.102409,406.787325,4.069815,406.76395,4.055446,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,11:00:00,345.458,406.957562,4.426638,406.408075,4.382924,406.4565,4.413946,406.4364,4.350177,406.482375,4.297979,408.858975,5.14409,406.6181,4.283273,406.67475,4.235655,406.703925,4.181467,406.7252,4.154561,406.74305,4.147761,406.74595,4.139298,406.747475,4.121058,406.730325,4.107991,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,11:30:00,345.479,406.529612,4.460192,405.985075,4.412727,406.1519,4.422012,406.192225,4.374599,406.199325,4.339158,408.685375,5.141838,406.347125,4.32961,406.42895,4.274395,406.5486,4.246227,406.5732,4.228405,406.5874,4.215419,406.608325,4.208341,406.6169,4.189152,406.617,4.175893,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,12:00:00,345.499,406.3018,4.545741,405.5376,4.482089,405.73635,4.496446,405.8169,4.45357,405.8609,4.430002,408.231275,5.148932,406.02935,4.397592,406.174,4.341988,406.31335,4.323528,406.449825,4.316643,406.49635,4.298134,406.524425,4.29311,406.536525,4.275516,406.569475,4.273515,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,12:30:00,345.52,407.072675,4.571843,406.35465,4.521841,406.4541,4.515896,406.432225,4.480281,406.433375,4.470353,408.074925,5.156598,406.468625,4.439491,406.5052,4.388683,406.51045,4.391057,406.51185,4.385519,406.526775,4.364769,406.522875,4.373055,406.5066,4.345626,406.5139,4.348707,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,13:00:00,345.541,407.249863,4.62895,406.482725,4.582216,406.521,4.563806,406.4817,4.536955,406.508225,4.534369,408.3152,5.175306,406.541675,4.509637,406.53335,4.469712,406.530075,4.467236,406.533525,4.462607,406.523375,4.441971,406.537075,4.44864,406.53395,4.427452,406.540225,4.430742,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,13:30:00,345.562,407.58425,4.678649,406.840825,4.628451,406.8666,4.610968,406.702325,4.590676,406.731775,4.579498,408.623775,5.184893,406.789625,4.555733,406.7789,4.524246,406.775625,4.521568,406.744775,4.517195,406.713275,4.494937,406.68345,4.498152,406.63555,4.481698,406.63525,4.48938,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,14:00:00,345.583,407.636,4.713789,407.0277,4.672695,406.835675,4.64825,406.881175,4.630192,406.932325,4.619886,408.9186,5.20591,406.945525,4.602037,406.90555,4.573693,406.893275,4.576428,406.8729,4.572696,406.868825,4.551006,406.85665,4.557592,406.808675,4.534826,406.7701,4.542111,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,14:30:00,345.604,408.289313,4.767288,407.337225,4.730626,407.3307,4.707244,407.28115,4.689511,407.243175,4.686956,409.15725,5.223053,407.265675,4.660609,407.2265,4.629207,407.146775,4.642857,407.090025,4.646222,407.060225,4.61606,407.0297,4.62406,406.9472,4.585877,406.896625,4.589959,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,15:00:00,345.624,408.287213,4.835368,407.6865,4.805725,407.585275,4.774719,407.5635,4.7565,407.455675,4.760805,409.424775,5.247734,407.376475,4.732028,407.302375,4.692616,407.236375,4.725954,407.2054,4.731857,407.162375,4.695207,407.114625,4.703837,407.054375,4.657604,407.01045,4.657712,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,15:30:00,345.645,408.89525,4.899557,407.868375,4.877109,407.951975,4.838911,407.835975,4.823136,407.686425,4.829282,409.8778,5.266499,407.63125,4.807992,407.553875,4.772083,407.4599,4.809329,407.3638,4.814737,407.295175,4.779167,407.2523,4.786844,407.168225,4.756387,407.083325,4.761023,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,16:00:00,345.666,409.240775,4.949313,408.077925,4.925286,408.28385,4.887278,408.226625,4.873017,408.124475,4.880553,410.40525,5.295646,407.98995,4.862728,407.857875,4.825722,407.729975,4.858973,407.6539,4.853885,407.596875,4.820603,407.572125,4.824797,407.472325,4.790185,407.388675,4.79614,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,16:30:00,345.687,409.32995,4.987482,408.4637,4.961388,408.861175,4.933539,408.7117,4.925948,408.585375,4.922211,410.85745,5.313097,408.403075,4.919827,408.27005,4.886965,408.175125,4.907269,408.114225,4.902258,408.0528,4.871488,407.989725,4.87829,407.89265,4.840555,407.76225,4.83345,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,17:00:00,345.708,409.7421,5.021551,408.81335,4.996322,408.957125,4.97532,408.791475,4.974003,408.694975,4.958485,411.238775,5.335514,408.6273,4.961353,408.5332,4.939626,408.41145,4.941988,408.3196,4.939647,408.261,4.912199,408.224375,4.919315,408.084275,4.883118,408.019525,4.871524,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,17:30:00,345.729,409.776538,5.056231,408.9129,5.031524,409.029325,5.014235,408.853275,5.011065,408.774575,4.991652,411.5365,5.355801,408.643675,4.997876,408.5514,4.986027,408.4378,4.97931,408.35195,4.977284,408.3259,4.954245,408.302475,4.96327,408.23405,4.929277,408.157325,4.917746,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,18:00:00,345.749,409.897575,5.098291,408.968825,5.074688,409.025125,5.055574,408.924,5.049432,408.8805,5.035372,411.76875,5.382175,408.794825,5.042858,408.728075,5.03698,408.646575,5.034876,408.596675,5.032705,408.5411,5.013752,408.514775,5.030239,408.465175,5.001763,408.419275,4.987499,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,18:30:00,345.77,410.246975,5.138392,409.444525,5.118902,409.44455,5.09683,409.415325,5.08818,409.29305,5.080583,412.028775,5.398819,409.1771,5.083352,409.11115,5.082059,408.994225,5.081402,408.930625,5.093087,408.8995,5.064048,408.85275,5.083266,408.7607,5.065591,408.649475,5.057092,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,19:00:00,345.791,410.4569,5.176928,409.5898,5.164699,409.61255,5.13516,409.591075,5.123476,409.517425,5.130616,412.79275,5.428925,409.48995,5.115615,409.414075,5.106388,409.312625,5.131996,409.27035,5.14297,409.212325,5.099217,409.130875,5.122999,409.004125,5.102857,408.8691,5.101075,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,19:30:00,345.812,411.57555,5.211231,410.279775,5.20494,410.623475,5.170491,410.497975,5.158237,410.313375,5.174256,413.419175,5.449659,410.07665,5.157033,409.999475,5.141901,409.8687,5.180036,409.75085,5.192509,409.674425,5.1412,409.529825,5.173317,409.17445,5.154631,408.9079,5.165832,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,20:00:00,345.833,411.736488,5.231648,410.632775,5.229587,411.214025,5.19997,411.05015,5.191377,410.742475,5.21554,413.569875,5.470822,410.3671,5.190155,410.255475,5.176307,410.113325,5.227523,409.98,5.242259,409.83465,5.186612,409.6442,5.234596,409.22975,5.219671,408.889575,5.233736,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,20:30:00,345.854,411.8536,5.248483,410.694475,5.249184,411.128325,5.220616,410.91145,5.21148,410.83025,5.236383,413.701175,5.488834,410.225575,5.217506,410.12435,5.204338,410.047125,5.261795,409.9351,5.280931,409.85305,5.233645,409.8176,5.267476,409.707425,5.250774,409.6585,5.257815,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,21:00:00,345.874,412.701837,5.26799,410.975375,5.272888,410.760475,5.240562,410.725475,5.230903,410.65985,5.252605,414.2574,5.50761,410.5771,5.244529,410.4844,5.229757,410.3777,5.297098,410.36775,5.325965,410.323525,5.27369,410.308275,5.311141,410.220325,5.28255,410.155,5.283209,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,21:30:00,345.895,416.788012,5.274405,413.82535,5.283199,412.594275,5.256323,411.99835,5.243703,411.4596,5.259784,415.76755,5.52746,410.96865,5.247498,410.74485,5.250202,410.655125,5.314794,410.595375,5.341038,410.559275,5.288204,410.516275,5.337906,410.457475,5.30819,410.449325,5.296534,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,22:00:00,345.916,414.9672,5.274864,412.985575,5.275964,413.23765,5.266001,412.649975,5.256249,412.083625,5.268854,416.7116,5.529871,411.582975,5.239066,411.2484,5.251274,411.077875,5.314321,410.9575,5.338565,410.916975,5.3054,410.895375,5.344563,410.88425,5.326746,410.94525,5.328505,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,22:30:00,345.937,419.7992,5.276719,415.725175,5.279067,413.426025,5.267198,412.5896,5.261525,412.585125,5.26427,418.279025,5.543067,411.846575,5.24182,411.61265,5.255871,411.414475,5.317334,411.263375,5.344934,411.210125,5.316903,411.251425,5.362666,411.3986,5.356904,411.58495,5.361021,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,23:00:00,345.958,417.044363,5.279305,413.650575,5.280382,414.0287,5.269469,413.411625,5.2618,413.283725,5.263173,419.0634,5.543784,412.671275,5.23888,412.40365,5.259436,412.123825,5.306242,411.743825,5.337282,411.5648,5.320987,411.628925,5.371477,411.859475,5.376605,411.9705,5.374893,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,23:30:00,345.979,417.040713,5.28438,414.068175,5.287486,414.478675,5.270506,413.957875,5.261948,413.603125,5.262904,420.05815,5.557917,413.312575,5.237596,413.1618,5.260791,412.84855,5.300945,412.58485,5.323896,412.339025,5.316373,412.20585,5.365312,412.124325,5.378685,412.15645,5.380444,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,00:00:00,346,416.642388,5.291153,414.525675,5.294473,414.839475,5.277508,414.435,5.264738,414.54095,5.262137,420.074375,5.562688,414.137225,5.235585,413.95155,5.264863,413.761625,5.280686,413.504875,5.282805,413.241775,5.288536,412.858425,5.312767,412.527375,5.339562,412.28955,5.363017,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,00:30:00,346.02,416.038912,5.296953,414.83875,5.29968,415.553475,5.282716,415.3005,5.267899,414.924925,5.264092,419.540025,5.56426,414.56615,5.235344,414.37415,5.261918,414.204,5.255416,414.0491,5.241882,413.8276,5.246612,413.605425,5.227558,413.0997,5.266112,412.451525,5.345283,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,01:00:00,346.041,416.467112,5.30108,415.169425,5.303332,415.152875,5.287709,415.107725,5.269436,414.978625,5.263362,420.01525,5.575213,414.839,5.238502,414.653175,5.26046,414.33165,5.257675,414.175825,5.246175,414.003025,5.226055,413.60795,5.215317,413.304975,5.201063,413.19845,5.242872,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,01:30:00,346.062,415.890125,5.305041,414.81775,5.307079,414.631075,5.289395,414.59025,5.271666,414.5208,5.260084,420.1192,5.576548,414.5141,5.241257,414.156875,5.260634,413.9352,5.250075,413.777775,5.236438,413.655675,5.207321,413.560025,5.19283,413.42405,5.163737,413.2482,5.184895,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,02:00:00,346.083,415.960575,5.308267,414.656525,5.309843,414.78455,5.296641,414.6141,5.274882,414.557775,5.263095,419.928175,5.58115,414.408325,5.240842,414.214075,5.259265,414.03485,5.24523,413.943175,5.231174,413.865875,5.1963,413.820125,5.183684,413.671475,5.150245,413.353525,5.181556,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,02:30:00,346.104,415.853388,5.311699,414.5528,5.312913,414.643925,5.295628,414.567075,5.276141,414.514725,5.26383,420.1547,5.58983,414.278,5.242699,414.109675,5.252876,413.929025,5.238719,413.769,5.234255,413.67195,5.196194,413.57805,5.191472,413.19235,5.162053,412.639025,5.19895,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,03:00:00,346.124,415.615437,5.315052,414.56955,5.316012,414.719375,5.295561,414.568525,5.279595,414.4996,5.268168,420.2224,5.59349,414.304825,5.249645,414.124625,5.253579,413.926875,5.267046,413.758775,5.261866,413.523925,5.231707,413.23285,5.261452,412.385175,5.268148,411.0426,5.335512,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,03:30:00,346.145,416.072338,5.318547,414.655675,5.319667,414.419425,5.294802,414.30385,5.278723,414.292425,5.269622,420.46425,5.58817,414.234375,5.258944,413.999025,5.264503,413.783325,5.283547,413.472675,5.282637,413.225725,5.254151,412.954425,5.272073,412.33,5.295716,411.405075,5.355263,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,04:00:00,346.166,415.416612,5.320682,414.11475,5.321542,414.1038,5.29974,413.8309,5.282515,413.74405,5.271027,420.213675,5.599808,413.55625,5.262636,413.3687,5.269424,413.19035,5.269153,412.838325,5.265221,412.67495,5.237897,412.501275,5.228058,412.109375,5.234254,411.49,5.281953,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,04:30:00,346.187,414.746037,5.323068,413.62105,5.323864,413.62125,5.301162,413.592975,5.278477,413.49315,5.281516,419.78565,5.597003,413.4296,5.270933,413.2599,5.275261,413.09335,5.285005,412.90815,5.287156,412.722275,5.250694,412.5629,5.25683,412.244825,5.236888,411.70405,5.254588,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,05:00:00,346.208,415.877275,5.324099,414.32085,5.324987,414.28965,5.301532,414.239525,5.273311,414.29395,5.282917,419.2696,5.594377,414.292475,5.272542,414.173225,5.277862,413.993575,5.288,413.71945,5.290935,413.465475,5.259172,413.12295,5.275265,412.5793,5.260385,411.68345,5.27723,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,05:30:00,346.229,416.8324,5.32475,414.6406,5.325147,414.612325,5.303471,414.544025,5.276098,414.412325,5.285337,419.3321,5.604033,414.31275,5.277518,414.207125,5.279237,414.0579,5.29954,413.851675,5.299925,413.734575,5.269029,413.4668,5.285548,413.06715,5.270958,412.371975,5.286846,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,06:00:00,346.249,416.315162,5.325734,414.734775,5.326982,414.772675,5.30544,414.704925,5.274841,414.63915,5.288451,420.047725,5.603546,414.4565,5.282918,414.317375,5.285765,414.15405,5.303093,413.93905,5.306583,413.598975,5.277458,413.37635,5.285153,412.9104,5.273419,412.169725,5.298353,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,06:30:00,346.27,416.052137,5.328382,415.007225,5.329604,415.187825,5.307189,414.91175,5.275671,414.865175,5.289238,420.472125,5.600548,414.707575,5.286801,414.565275,5.290432,414.35475,5.307596,414.198325,5.317117,413.965375,5.286638,413.68795,5.296992,413.124575,5.292366,412.632325,5.314759,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,07:00:00,346.291,416.313812,5.32945,415.06925,5.330162,415.50725,5.308104,415.25785,5.277574,414.878225,5.295642,420.0696,5.608169,414.695425,5.287465,414.617875,5.292567,414.4075,5.315309,414.22205,5.312677,414.027275,5.28673,413.873275,5.30148,413.364075,5.298673,412.960675,5.301902,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,07:30:00,346.312,416.96635,5.329151,415.017725,5.330903,415.37345,5.309522,414.9879,5.27914,414.6213,5.299715,419.772575,5.616437,414.519775,5.290346,414.342725,5.293082,414.1248,5.308772,413.97685,5.302786,413.82715,5.281646,413.6544,5.26449,413.323725,5.252085,413.058175,5.252485,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,08:00:00,346.333,416.33595,5.329309,414.888325,5.330319,414.673,5.310396,414.5011,5.28335,414.336625,5.297671,419.565825,5.614571,414.1608,5.292921,414.068825,5.296605,413.913075,5.3045,413.771725,5.296407,413.579775,5.269514,413.36135,5.26132,413.099425,5.231471,412.866875,5.224847,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,08:30:00,346.354,416.781175,5.328296,414.641325,5.329801,414.341875,5.308502,414.079675,5.28547,413.949275,5.296945,419.50525,5.608699,413.889275,5.295373,413.815525,5.295257,413.598225,5.308602,413.337175,5.305128,413.096225,5.280756,412.906125,5.270774,412.748525,5.229425,412.582825,5.215373,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,09:00:00,346.374,416.481413,5.325925,414.661775,5.326589,414.234625,5.309305,413.787825,5.292003,413.5158,5.294182,419.561275,5.620429,413.3885,5.295285,413.229425,5.295706,413.053825,5.313712,412.898475,5.31442,412.7044,5.271318,412.5059,5.276033,412.290325,5.230342,412.153775,5.211744,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,09:30:00,346.395,414.680113,5.328219,413.629175,5.330414,413.36975,5.312505,413.04515,5.298215,412.77935,5.302148,419.42515,5.62032,412.640125,5.300282,412.479125,5.299723,412.295025,5.315296,412.137825,5.314225,411.927725,5.27517,411.8153,5.263894,411.537225,5.212737,411.181975,5.188232,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,10:00:00,346.416,413.552638,5.337257,411.8459,5.342369,411.417825,5.323653,411.187925,5.31616,411.25205,5.314343,418.21825,5.61397,411.358575,5.319123,411.3136,5.302918,411.248175,5.316893,411.020175,5.311561,410.895075,5.274511,410.714825,5.260937,410.484275,5.213286,410.309825,5.180868,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,10:30:00,346.437,412.8121,5.335732,411.154775,5.34496,411.078175,5.329679,410.839175,5.32899,410.896925,5.316835,416.3754,5.607118,411.07435,5.31786,411.149025,5.306008,411.17195,5.307686,411.01535,5.276885,410.908775,5.246176,410.79715,5.209392,410.549725,5.170933,410.319925,5.114361,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,11:00:00,346.458,411.126038,5.340921,410.2791,5.349347,409.9878,5.343675,409.640875,5.336852,409.82495,5.328974,415.312075,5.613127,409.952425,5.335815,410.008875,5.307444,409.978825,5.297772,409.8871,5.258677,409.803725,5.223336,409.764025,5.182263,409.710975,5.138456,409.616675,5.085407,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,11:30:00,346.479,409.5762,5.344579,408.709375,5.359374,408.55285,5.366502,408.485325,5.368547,408.7858,5.345188,NaN,NaN,408.9522,5.367528,409.027425,5.319907,409.05755,5.278972,409.0245,5.209085,408.99615,5.189095,408.932775,5.133319,408.8508,5.102116,408.789775,5.024339,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,12:00:00,346.499,408.970413,5.331745,408.075225,5.340663,407.868725,5.342907,407.8155,5.343495,408.2089,5.324441,NaN,NaN,408.28155,5.315784,408.419375,5.314716,408.388675,5.220137,408.4047,5.177931,408.371775,5.144878,408.375175,5.097622,408.11655,5.041946,407.937075,4.990171,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,12:30:00,346.52,411.138463,5.324369,409.962475,5.328505,409.631575,5.327782,409.733725,5.334428,410.081,5.304424,NaN,NaN,410.391775,5.293418,410.556975,5.294714,410.438325,5.209724,409.979175,5.1805,409.963325,5.147496,410.0697,5.116309,409.651425,5.058186,409.6848,5.014227,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,13:00:00,346.541,411.10625,5.31366,410.38,5.315084,410.16985,5.306058,410.12735,5.321299,410.15795,5.274875,NaN,NaN,410.29695,5.253695,410.315775,5.248069,410.029,5.157726,410.05855,5.123654,410.052125,5.107198,409.996,5.055562,409.577275,4.990444,409.3804,4.939582,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,13:30:00,346.562,409.82715,5.301147,409.132325,5.299917,408.9257,5.292878,409.072375,5.306563,409.178575,5.25576,NaN,NaN,409.42675,5.204184,409.640225,5.177549,409.564625,5.08322,409.002725,5.023949,408.72325,5.05062,408.86825,4.987607,409.17485,4.920912,409.1382,4.870199,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,14:00:00,346.583,408.672788,5.284879,407.89675,5.281134,407.651275,5.271023,407.378525,5.282074,407.26145,5.203946,NaN,NaN,407.238325,5.141919,407.232825,5.075777,407.225075,4.994247,407.1871,4.925183,407.182575,4.982888,407.07605,4.912799,407.007275,4.854393,406.965225,4.795778,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,14:30:00,346.604,408.090125,5.270536,407.250925,5.263195,406.8334,5.25342,406.724075,5.242688,406.69535,5.170286,NaN,NaN,406.689525,5.094028,406.629525,4.98585,406.5764,4.922121,406.56035,4.847172,406.568625,4.938313,406.48895,4.866154,406.403375,4.809003,406.338725,4.754286,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,15:00:00,346.624,407.359163,5.256096,406.7146,5.250012,406.284375,5.238002,406.2427,5.211805,406.259225,5.140058,NaN,NaN,406.31475,5.068987,406.2229,4.926305,406.160725,4.857926,406.11695,4.766697,406.127175,4.898713,406.177275,4.829133,406.116175,4.793153,406.078675,4.754721,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,15:30:00,346.645,407.939588,5.242541,407.205475,5.239116,406.77005,5.223219,406.629625,5.189997,406.51205,5.128292,NaN,NaN,406.333475,5.056555,406.207675,4.941041,406.13465,4.895827,406.07555,4.826413,406.089725,4.898189,406.070525,4.854874,406.0261,4.802649,405.969825,4.776023,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,16:00:00,346.666,407.0397,5.206971,406.399525,5.204986,406.2805,5.182584,406.0035,5.13441,405.870175,5.033935,NaN,NaN,405.891525,4.929721,405.724075,4.805231,405.492475,4.594226,405.314925,4.436933,405.3172,4.662565,405.141825,4.558323,405.06145,4.527975,405.022325,4.503536,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,16:30:00,346.687,406.5544,5.087391,405.8763,5.072315,405.6636,5.089621,405.577675,5.043755,405.462675,4.871163,NaN,NaN,405.395875,4.72604,405.31685,4.576232,405.26975,4.487103,405.23925,4.407301,405.25955,4.51575,405.245725,4.471166,405.206675,4.411157,405.181675,4.404818,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,17:00:00,346.708,406.9608,5.017518,406.3321,5.012721,406.19705,5.050983,406.065725,4.987803,405.96275,4.850333,NaN,NaN,405.899025,4.73784,405.824975,4.63805,405.7498,4.55637,405.72315,4.473559,405.720825,4.547766,405.70355,4.50612,405.68115,4.466482,405.6473,4.440887,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,17:30:00,346.729,407.241975,4.938045,406.73845,4.924596,406.520125,4.962327,406.408875,4.917105,406.321725,4.778752,NaN,NaN,406.3665,4.6887,406.2666,4.600153,406.169325,4.541802,406.173375,4.497357,406.169775,4.538622,406.11375,4.50834,406.03315,4.468128,405.962975,4.451827,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,18:00:00,346.749,407.509438,4.807965,406.91255,4.781625,406.7329,4.824171,406.595975,4.759067,406.3809,4.661212,NaN,NaN,406.346075,4.590597,406.1718,4.541995,406.0045,4.483198,405.930725,4.442427,405.83675,4.501157,405.770425,4.480827,405.654325,4.467687,405.5731,4.465234,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,18:30:00,346.77,407.265488,4.749908,406.6852,4.720492,406.2337,4.739987,406.005625,4.684895,405.868325,4.631393,NaN,NaN,405.824325,4.588389,405.68945,4.551242,405.565475,4.488844,405.45975,4.434751,405.39275,4.498363,405.26015,4.486339,405.066075,4.48089,404.873825,4.491629,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,19:00:00,346.791,407.602,4.711203,406.9893,4.693086,406.69225,4.650932,406.26665,4.613338,406.042125,4.581636,NaN,NaN,405.97525,4.543509,405.895,4.516927,405.72055,4.436933,405.57555,4.367041,405.467875,4.419469,405.348875,4.381226,405.097175,4.355726,404.894875,4.349328,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,19:30:00,346.812,407.9746,4.659537,407.135225,4.637077,406.83125,4.579413,406.380125,4.54604,406.11415,4.520739,NaN,NaN,406.00995,4.490894,405.886925,4.447692,405.736525,4.354659,405.5877,4.294759,405.467375,4.332141,405.315275,4.304533,405.0533,4.277297,404.831525,4.268239,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,20:00:00,346.833,408.041813,4.637798,407.152775,4.620354,406.771325,4.550723,406.3405,4.520769,406.1509,4.504508,NaN,NaN,406.043025,4.490982,405.8941,4.43896,405.688525,4.360048,405.5432,4.291447,405.422875,4.3227,405.25525,4.309948,404.983575,4.299407,404.661675,4.267381,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,20:30:00,346.854,408.908863,4.581659,408.008175,4.569556,407.15765,4.499481,406.77985,4.473567,406.6347,4.488444,NaN,NaN,406.511525,4.507151,406.381025,4.490061,406.16835,4.501308,405.979925,4.47122,405.7792,4.47572,405.4966,4.456592,405.1075,4.428372,404.7339,4.369936,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,21:00:00,346.874,408.5848,4.688579,407.903025,4.664482,406.3846,4.597677,406.1707,4.56713,406.0229,4.594476,NaN,NaN,405.799825,4.589582,405.55925,4.518567,405.25165,4.357637,404.968525,4.279182,404.7062,4.27933,404.479,4.251202,404.10845,4.227946,403.843625,4.194733,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,21:30:00,346.895,408.345925,4.713508,406.797625,4.710405,405.789125,4.614803,405.417975,4.583652,405.230325,4.541559,NaN,NaN,405.05645,4.533492,404.8278,4.434886,404.560075,4.323354,404.41005,4.265858,404.258175,4.254749,404.086925,4.236395,403.83345,4.226566,403.6197,4.222167,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,22:00:00,346.916,407.7392,4.7591,406.2343,4.740278,405.41025,4.679185,405.208225,4.681329,405.078025,4.638889,NaN,NaN,404.94295,4.608299,404.759325,4.556627,404.5671,4.601902,404.463125,4.639252,404.375325,4.612305,404.324225,4.665532,404.2565,4.657227,404.21605,4.703288,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,22:30:00,346.937,407.20425,4.90729,405.954875,4.896176,405.85045,4.820882,405.6676,4.805292,405.6003,4.805556,NaN,NaN,405.4896,4.7746,405.3837,4.760049,405.342625,4.810227,405.264175,4.775196,405.178225,4.763013,405.1357,4.719291,405.006425,4.725631,404.93135,4.655142,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,23:00:00,346.958,407.209937,5.005668,406.598175,4.996163,406.3432,4.921615,406.2008,4.908215,406.07095,4.915405,NaN,NaN,406.008025,4.882003,405.8383,4.867902,405.697275,4.820235,405.62485,4.799542,405.536875,4.779307,405.436975,4.773693,405.3349,4.75611,405.2335,4.735677,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,23:30:00,346.979,407.276488,5.022632,406.507625,5.023774,406.3389,4.905083,406.23975,4.883203,406.1012,4.901138,409.040575,5.374082,406.0037,4.850166,405.85365,4.826726,405.771825,4.85192,405.696525,4.851954,405.6613,4.825603,405.61375,4.834588,405.55715,4.807877,405.522175,4.80692,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,00:00:00,347,407.601938,5.032307,406.813475,5.034256,406.6858,4.94892,406.59225,4.925091,406.50985,4.934543,408.89985,5.383268,406.424775,4.91191,406.333825,4.908049,406.2778,4.920923,406.236725,4.90971,406.1696,4.885675,406.104525,4.88737,405.952375,4.873599,405.857125,4.861498,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,00:30:00,347.02,407.5472,5.092619,407.1047,5.096721,406.911375,5.038695,406.84175,5.003501,406.754175,5.002006,408.9295,5.400942,406.6297,4.980244,406.52715,4.971285,406.4384,4.966597,406.364033,4.951466,406.1868,4.923202,406.1367,4.923146,405.975125,4.916964,405.788425,4.897918,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,01:00:00,347.041,408.262525,5.128516,407.61275,5.134193,407.4976,5.099284,407.443575,5.062712,407.33015,5.038138,409.257725,5.416457,407.3017,5.014852,407.1829,5.020817,407.0738,5.004331,406.86495,4.999012,406.763225,4.979174,406.634375,4.992639,406.44785,4.978651,406.324225,4.98298,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,01:30:00,347.062,408.32795,5.150158,407.879025,5.159194,407.894625,5.135613,407.764,5.103729,407.62435,5.07498,409.6659,5.435943,407.484675,5.083561,407.4101,5.063482,407.275625,5.078547,407.161475,5.062002,407.029375,5.040987,406.9004,5.055063,406.72065,5.047808,406.60105,5.049384,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,02:00:00,347.083,407.352675,5.18295,407.047575,5.195794,406.991275,5.163593,406.911975,5.137159,406.8218,5.11511,409.3388,5.444315,406.724825,5.164736,406.610625,5.121119,406.491625,5.169025,406.38485,5.175733,406.320525,5.139695,406.24095,5.169905,406.056025,5.16093,405.934575,5.167644,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,02:30:00,347.104,406.524888,5.217248,406.18975,5.227961,406.081,5.181281,405.998375,5.157717,405.92475,5.137999,408.73495,5.470101,405.817775,5.251774,405.675475,5.181595,405.622975,5.259828,405.516925,5.294326,405.46915,5.230355,405.353875,5.294226,405.25175,5.283673,405.14895,5.276103,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,03:00:00,347.124,406.041012,5.247489,405.65975,5.263016,405.59155,5.20213,405.552075,5.176446,405.4956,5.170438,408.0349,5.49056,405.4711,5.332397,405.392625,5.238407,405.30125,5.325124,405.280175,5.391343,405.24565,5.296002,405.242025,5.378214,405.1653,5.368203,405.0291,5.330729,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,03:30:00,347.145,405.73245,5.272621,405.42495,5.29475,405.368675,5.216655,405.249025,5.203177,405.126175,5.197036,407.44045,5.510891,405.09805,5.408051,404.988475,5.317549,404.909525,5.376664,404.91015,5.486662,404.84595,5.336601,404.749075,5.432193,404.62835,5.447945,404.573325,5.371696,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,04:00:00,347.166,405.623225,5.296193,405.21785,5.314811,405.012575,5.243493,404.908175,5.228651,404.86395,5.230602,407.000625,5.542309,404.866275,5.475901,404.811375,5.394729,404.75665,5.422412,404.733425,5.580166,404.663425,5.384425,404.65265,5.483656,404.634625,5.52952,404.573275,5.406354,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,04:30:00,347.187,406.176975,5.322057,405.538925,5.332444,405.42575,5.287247,405.392875,5.24898,405.38605,5.25186,406.8708,5.566365,405.395475,5.536599,405.300775,5.452446,405.2743,5.462774,405.273425,5.622521,405.2238,5.420222,405.2401,5.520189,405.218975,5.583965,405.163425,5.426875,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,05:00:00,347.208,406.822037,5.350337,406.27155,5.352608,406.2207,5.342024,406.226775,5.270425,406.23325,5.285378,406.986675,5.59189,406.3022,5.598399,406.2842,5.513784,406.276,5.500476,406.292275,5.638172,406.258575,5.429638,406.285275,5.537842,406.26905,5.612158,406.233375,5.443101,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,05:30:00,347.229,407.863425,5.37974,407.397625,5.374789,407.294825,5.38139,407.250775,5.285386,407.208875,5.314076,407.4957,5.623864,407.24785,5.637779,407.176575,5.537185,407.090825,5.512234,407.094875,5.620419,407.00785,5.441908,407.001225,5.526443,406.940425,5.592704,406.877925,5.430452,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,06:00:00,347.249,407.5981,5.387606,407.348375,5.380906,407.346575,5.402449,407.26715,5.288849,407.23895,5.331252,408.0113,5.636665,407.199775,5.613625,407.143225,5.49914,407.022525,5.464506,406.9963,5.481294,406.932575,5.414465,406.855325,5.433921,406.76815,5.436497,406.731625,5.379036,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,06:30:00,347.27,407.4458,5.376134,407.15485,5.366221,407.1887,5.392819,407.110425,5.274548,406.998475,5.316166,408.02275,5.6482,406.96215,5.456751,406.91375,5.36875,406.868375,5.324782,406.77125,5.163212,406.8118,5.292939,406.7714,5.213278,406.722,5.096866,406.766125,5.261129,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,07:00:00,347.291,407.504662,5.32783,407.12695,5.319566,407.08175,5.310495,407.03915,5.239815,407.018575,5.27359,408.011525,5.622046,406.9773,5.227475,406.929925,5.209089,406.8586,5.116616,406.787075,4.907196,406.81805,5.14051,406.781675,5.02385,406.71255,4.850875,406.76905,5.216299,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,07:30:00,347.312,407.303638,5.334734,407.1206,5.322728,407.03475,5.303693,406.952125,5.248645,406.918725,5.300843,408.17365,5.606895,406.829425,5.212686,406.738275,5.18882,406.5528,5.071776,406.5072,4.884993,406.5538,5.095816,406.364,4.878453,406.225075,4.835859,406.18855,4.969907,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,08:00:00,347.333,407.892325,5.327853,407.384775,5.314393,407.349175,5.295886,407.362725,5.242559,407.37415,5.289008,408.179825,5.592018,407.392175,5.155682,407.351,5.14027,407.3652,5.007094,407.33,4.884028,407.346,5.014075,407.3555,4.871232,407.355,4.843124,407.3179,4.839073,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,08:30:00,347.354,407.905113,5.329574,407.611675,5.315726,407.46395,5.303537,407.34565,5.250318,407.2305,5.296276,408.772725,5.587693,407.0615,5.150673,406.9606,5.14245,406.78735,4.989623,406.643825,4.907256,406.57065,4.948014,406.452575,4.852205,406.393625,4.824911,406.3735,4.799926,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,09:00:00,347.374,407.047925,5.304922,406.7493,5.300144,406.5957,5.266526,406.51775,5.227366,406.477025,5.261204,408.57665,5.580966,406.420425,5.023611,406.416975,5.036793,406.30395,4.805654,406.2685,4.706774,406.291125,4.77257,406.250325,4.669341,406.2216,4.651165,406.2116,4.633659,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,09:30:00,347.395,407.103637,5.301558,406.693875,5.292931,406.538075,5.262295,406.4951,5.23468,406.576675,5.268731,408.313875,5.561602,406.58745,5.018574,406.614375,5.029372,406.588925,4.878201,406.56895,4.798905,406.578725,4.840206,406.5634,4.767907,406.533975,4.745678,406.48395,4.728441,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,10:00:00,347.416,406.245187,5.333756,406.089175,5.315544,405.78665,5.324233,405.73285,5.317449,405.91765,5.374788,407.917975,5.562124,405.9864,5.080216,406.0841,5.026804,406.067925,4.869979,406.094975,4.774078,406.132625,4.815082,406.115075,4.71722,406.115325,4.705553,406.0945,4.672314,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,10:30:00,347.437,405.96555,5.339422,405.57765,5.316469,405.37905,5.327511,405.55275,5.337517,405.74475,5.369019,NaN,5.566816,405.886075,5.053343,405.9928,5.002593,406.113125,4.938893,406.225475,4.887932,406.288425,4.90168,406.33235,4.864625,406.389975,4.849448,406.435575,4.847313,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,11:00:00,347.458,406.304762,5.418514,405.909675,5.364525,405.67835,5.435694,405.5551,5.478245,405.872525,5.629708,NaN,5.78045,406.223425,5.31365,406.301225,5.197597,406.442425,5.053076,406.4878,4.977016,406.57815,4.995857,406.61035,4.930377,406.618125,4.912391,406.622375,4.884043,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,11:30:00,347.479,406.652975,5.450573,406.206675,5.384817,406.141425,5.504309,406.191675,5.538243,406.41345,5.532556,NaN,5.761469,406.6495,5.19376,406.74035,5.13313,406.886075,5.055055,406.90185,4.963038,406.995175,4.978512,407.00285,4.904993,407.020175,4.883791,407.024,4.862151,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,12:00:00,347.499,407.19825,5.457615,406.8233,5.388418,406.64595,5.540242,406.59575,5.56378,406.86245,5.498632,NaN,5.77053,407.02255,5.149521,407.141875,5.112443,407.17585,5.040948,407.312125,4.970759,407.37415,4.97052,407.359225,4.907156,407.403825,4.881583,407.44305,4.87582,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,12:30:00,347.52,407.623288,5.45843,407.2446,5.392893,407.041775,5.535309,407.0674,5.57868,407.145725,5.474364,NaN,5.778625,407.306075,5.18224,407.424075,5.15645,407.541425,5.097988,407.57245,5.033746,407.626575,5.027194,407.72605,5.000638,407.774675,4.970814,407.823075,4.957007,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,13:00:00,347.541,408.448063,5.46028,408.02885,5.396731,407.9107,5.548926,407.9488,5.60238,408.016725,5.435947,NaN,5.796913,408.065725,5.1621,408.174,5.134214,408.275975,5.066192,408.372675,4.982056,408.4185,4.982416,408.420925,4.918508,408.43575,4.899611,408.464525,4.892892,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,13:30:00,347.562,408.800138,5.432066,408.45595,5.386938,408.41715,5.519602,408.37605,5.577664,408.40225,5.353022,NaN,5.786861,408.432125,5.116726,408.46475,5.095398,408.45655,5.043405,408.456925,4.991494,408.46935,4.987177,408.46,4.95272,408.459425,4.931399,408.44445,4.929499,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,14:00:00,347.583,408.952637,5.432589,408.67515,5.390735,408.69015,5.518889,408.629425,5.567043,408.586075,5.314557,NaN,5.791765,408.59785,5.155069,408.59475,5.143728,408.567,5.110249,408.55655,5.069052,408.5494,5.052294,408.525,5.029962,408.515425,5.006486,408.50915,5.004167,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,14:30:00,347.604,408.816475,5.433167,408.506875,5.391522,408.442825,5.516216,408.4141,5.555782,408.380775,5.274982,NaN,5.837251,408.348775,5.159414,408.3196,5.144711,408.27725,5.096211,408.232375,5.053577,408.227525,5.039418,408.142025,5.018694,408.09305,4.999729,408.075675,4.994183,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,15:00:00,347.624,408.44385,5.440143,408.18675,5.400561,408.087225,5.519894,408.044075,5.549869,407.9496,5.274938,NaN,6.255185,407.948075,5.185015,407.867675,5.166197,407.7977,5.126051,407.749125,5.080179,407.739375,5.066642,407.6731,5.051724,407.62285,5.03505,407.6215,5.026418,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,15:30:00,347.645,408.19675,5.453612,407.834825,5.41422,407.754225,5.535603,407.6993,5.545546,407.612075,5.283865,NaN,5.735748,407.5476,5.206369,407.51215,5.18267,407.46515,5.135084,407.42475,5.112176,407.40305,5.092645,407.39045,5.080108,407.311375,5.06289,407.254375,5.056252,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,16:00:00,347.666,407.955125,5.469856,407.607725,5.426326,407.566575,5.543757,407.506325,5.527691,407.411375,5.304544,408.8893,5.435736,407.38165,5.247146,407.3355,5.228154,407.28485,5.207809,407.243325,5.186782,407.220825,5.163409,407.1947,5.148602,407.16495,5.128285,407.155375,5.120389,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,16:30:00,347.687,407.928963,5.484533,407.5881,5.439858,407.5633,5.564099,407.5546,5.541658,407.417475,5.334379,408.493925,5.463474,407.325925,5.288552,407.29765,5.273774,407.212575,5.225969,407.1834,5.199573,407.14525,5.170948,407.123175,5.15274,407.078225,5.146227,407.060275,5.127735,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,17:00:00,347.708,407.6935,5.493246,407.28835,5.448659,407.3886,5.579609,407.27795,5.530954,407.195375,5.35271,408.323225,5.484522,407.148925,5.291519,407.1146,5.269884,407.059325,5.265662,407.039925,5.281536,407.01375,5.244863,406.958625,5.237734,406.91585,5.18532,406.90585,5.194832,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,17:30:00,347.729,407.833762,5.470783,407.53765,5.436301,407.4257,5.541788,407.349575,5.510599,407.273575,5.36708,407.70245,5.49493,407.195675,5.316083,407.1571,5.28026,407.129525,5.344689,407.068,5.363334,407.02805,5.289187,407.021575,5.327152,406.963825,5.268954,406.952925,5.277843,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,18:00:00,347.749,407.253013,5.48384,407.07095,5.434752,407.07415,5.506071,407.049325,5.505965,406.9783,5.385559,407.831625,5.502111,406.906325,5.350564,406.857775,5.309316,406.761375,5.365655,406.746,5.388219,406.714275,5.34649,406.6783,5.350491,406.66315,5.301826,406.61955,5.308881,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,18:30:00,347.77,407.305175,5.505515,407.060075,5.446544,407.0662,5.586063,407.01615,5.493114,406.9425,5.420801,407.4783,5.504116,406.9409,5.382417,406.923825,5.355019,406.893225,5.382874,406.84735,5.38311,406.809125,5.330819,406.807025,5.348669,406.769425,5.310543,406.765625,5.314849,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,19:00:00,347.791,407.742688,5.469234,407.301825,5.4274,407.28465,5.438716,407.2281,5.414188,407.1947,5.363544,407.732475,5.468784,407.131925,5.337809,407.1203,5.335707,407.108075,5.352863,407.06345,5.355495,407.03105,5.306735,407.038725,5.327764,406.968475,5.298408,406.944025,5.301412,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,19:30:00,347.812,407.763987,5.388079,407.443825,5.392274,407.412225,5.384631,407.332025,5.348079,407.299925,5.284886,407.653575,5.382995,407.266225,5.264342,407.251575,5.253411,407.15275,5.301766,407.0882,5.315024,407.05815,5.272084,407.036575,5.304874,406.95055,5.276803,406.89965,5.271496,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,20:00:00,347.833,407.491475,5.332324,407.18525,5.357241,407.18575,5.327427,407.125525,5.281982,407.068525,5.244853,407.659225,5.337729,407.015125,5.220494,406.947825,5.245441,406.857875,5.283903,406.805375,5.301667,406.743925,5.273463,406.699625,5.285265,406.6489,5.248204,406.617775,5.23675,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,20:30:00,347.854,407.2644,5.331242,406.858575,5.358422,406.8548,5.330994,406.7974,5.296259,406.735975,5.251719,407.629925,5.344641,406.677825,5.230537,406.6477,5.254631,406.571,5.289948,406.518825,5.308906,406.495725,5.274709,406.458575,5.2895,406.3935,5.24804,406.36525,5.233229,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,21:00:00,347.874,406.994775,5.332514,406.778325,5.36057,406.717325,5.331298,406.657575,5.309991,406.6077,5.261259,407.0534,5.347296,406.6132,5.242822,406.591,5.268679,406.526775,5.302927,406.4868,5.322751,406.4597,5.291252,406.407925,5.301634,406.32735,5.257347,406.309,5.250411,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,21:30:00,347.895,407.204175,5.329189,406.825675,5.359191,406.837975,5.335846,406.792775,5.320258,406.767875,5.265778,407.185025,5.342147,406.73495,5.246608,406.6809,5.269855,406.61555,5.307529,406.563075,5.330086,406.538275,5.3017,406.5372,5.31552,406.485125,5.276465,406.4484,5.272165,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,22:00:00,347.916,407.446937,5.33053,407.02505,5.362115,406.987225,5.336149,406.928975,5.321321,406.90795,5.272151,407.979075,5.343685,406.804775,5.254707,406.7851,5.271209,406.70425,5.311661,406.669875,5.332975,406.64815,5.302997,406.6333,5.311375,406.5766,5.269588,406.5636,5.262044,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,22:30:00,347.937,407.520225,5.330943,407.1732,5.363156,407.1503,5.337939,407.12805,5.32721,407.073775,5.279908,407.5557,5.353304,407.006725,5.259766,406.961,5.277718,406.881925,5.317291,406.852525,5.334909,406.8098,5.304349,406.783925,5.312091,406.729175,5.269312,406.6759,5.264043,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,23:00:00,347.958,407.755075,5.344429,407.325075,5.374315,407.3044,5.349381,407.279075,5.346972,407.20965,5.294321,408.954875,5.366658,407.1646,5.279683,407.14475,5.304791,407.0679,5.330355,407.034625,5.347446,407.018525,5.319605,407.000775,5.330596,406.92805,5.294166,406.842225,5.29502,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,23:30:00,347.979,407.908737,5.358665,407.428775,5.385438,407.431675,5.363,407.39805,5.360212,407.33815,5.305148,409.050075,5.381402,407.308075,5.295187,407.243775,5.307485,407.128675,5.343915,407.0769,5.366679,407.01335,5.341688,406.97925,5.362127,406.8793,5.335796,406.803775,5.342159,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,00:00:00,348,407.791338,5.371554,407.39535,5.392298,407.50095,5.368095,407.36145,5.35984,407.315375,5.317068,409.302225,5.393639,407.2323,5.30387,407.162075,5.319352,407.0251,5.355742,406.949725,5.383274,406.936975,5.359926,406.852775,5.38086,406.7657,5.365617,406.6823,5.370744,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,00:30:00,348.02,407.899738,5.418804,407.375325,5.423217,407.404225,5.413922,407.330575,5.426154,407.265775,5.363598,408.917125,5.459099,407.158425,5.367916,407.098075,5.392399,407.0018,5.404952,406.950367,5.441378,406.879325,5.405648,406.835,5.420997,406.75555,5.401827,406.707275,5.40186,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,01:00:00,348.041,408.005763,5.462078,407.45315,5.456124,407.4222,5.451347,407.36115,5.465262,407.287475,5.388815,408.95665,5.494925,407.26885,5.408989,407.225,5.439392,407.15175,5.416677,407.12655,5.465673,407.092425,5.421407,407.065025,5.440769,407.035725,5.422799,407.008275,5.420349,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,01:30:00,348.062,408.050313,5.472602,407.7089,5.460623,407.65815,5.455429,407.664975,5.431665,407.5841,5.389599,411.393075,5.472639,407.589225,5.402947,407.538625,5.408012,407.443225,5.408291,407.402475,5.457467,407.372425,5.410132,407.340825,5.434864,407.299325,5.419265,407.26005,5.422687,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,02:00:00,348.083,409.244925,5.489422,408.2069,5.465537,408.067075,5.465333,407.91585,5.397563,407.896825,5.398559,413.183725,5.464208,407.85735,5.418695,407.803425,5.398374,407.68825,5.419036,407.6517,5.468031,407.621075,5.424561,407.614175,5.446379,407.57235,5.43072,407.57105,5.432501,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,02:30:00,348.104,410.879338,5.524766,408.749625,5.483537,408.763125,5.514496,408.4511,5.487182,408.307425,5.458587,412.7775,5.503707,408.220475,5.490766,408.136175,5.524221,408.039525,5.483704,407.98745,5.551978,407.9317,5.492046,407.90425,5.513647,407.848875,5.50006,407.807325,5.467084,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,03:00:00,348.124,410.230737,5.618359,409.01555,5.536749,408.762625,5.582549,408.6033,5.524064,408.453075,5.517056,411.84145,5.599686,408.35135,5.568204,408.3158,5.625692,408.220325,5.531827,408.198375,5.604246,408.142125,5.528685,408.1012,5.551302,408.0533,5.536894,408.001225,5.49222,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,03:30:00,348.145,409.572088,5.711118,408.66955,5.589554,408.72825,5.661659,408.612325,5.556171,408.5163,5.604196,412.209025,5.681943,408.42125,5.673988,408.358975,5.700672,408.23765,5.604389,408.186075,5.704587,408.134775,5.608101,408.1077,5.625642,408.00985,5.634517,407.9369,5.536828,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,04:00:00,348.166,409.115012,5.799608,408.499325,5.660756,408.457375,5.787508,408.337625,5.626841,408.2743,5.72124,410.345025,5.761796,408.220925,5.801554,408.1653,5.762235,408.03265,5.657397,407.95985,5.785867,407.889575,5.657747,407.82265,5.674448,407.783225,5.706839,407.646075,5.58248,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,04:30:00,348.187,408.648325,5.862794,408.107825,5.785707,408.177875,5.852031,407.91715,5.665417,407.884975,5.838177,411.77525,5.797268,407.71995,5.899201,407.594025,5.783866,407.39295,5.717975,407.291175,5.881796,407.17565,5.747744,407.0858,5.725885,406.957975,5.780163,406.854625,5.644804,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,05:00:00,348.208,408.006475,5.91214,407.517325,5.909264,407.427325,5.906376,407.290825,5.715212,407.247225,5.936037,409.592825,5.837587,407.2297,5.963823,407.08405,5.809276,406.937075,5.789846,406.809275,5.950771,406.692325,5.804359,406.553275,5.784699,406.316925,5.850812,406.1077,5.689381,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,05:30:00,348.229,409.10365,5.91209,407.308175,5.953719,407.13765,5.930709,406.9969,5.801064,406.948975,5.978324,409.7293,5.810006,406.812175,5.987603,406.7093,5.871633,406.5147,5.821996,406.46905,5.976966,406.37725,5.835052,406.3419,5.82235,406.14975,5.88948,406.002125,5.690471,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,06:00:00,348.249,407.364838,5.951479,406.81065,5.98756,406.72065,5.964986,406.581825,5.896267,406.5372,6.027763,409.580225,5.851487,406.352725,6.025051,406.22825,5.901524,406.02275,5.855311,405.94335,6.004739,405.867525,5.855198,405.769125,5.844766,405.6491,5.905253,405.44185,5.688639,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,06:30:00,348.27,409.320288,5.92464,406.52255,6.359491,406.479475,5.996642,406.11635,5.960749,406.153775,6.036207,409.9372,5.841323,405.949825,6.047385,405.834525,5.935059,405.737125,5.887639,405.7021,6.018592,405.600375,5.863994,405.574475,5.854251,405.533225,5.903975,405.459975,5.663341,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,07:00:00,348.291,411.781388,5.907419,406.5352,6.030686,406.768625,5.997236,406.445325,6.011059,406.215125,6.020174,411.206525,5.785538,406.203225,6.025896,406.131875,5.945849,405.979775,5.873854,405.9605,5.976641,405.93715,5.795157,405.932725,5.815117,405.91245,5.828789,405.8433,5.58988,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,07:30:00,348.312,413.422388,5.751389,407.14905,5.889207,407.0039,5.954577,406.869275,6.04593,406.74285,5.88236,410.651925,5.720525,406.65115,5.870487,406.555075,5.959914,406.420625,5.742232,406.39705,5.791319,406.3496,5.623107,406.3576,5.638417,406.35145,5.610322,406.37145,5.491889,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,08:00:00,348.333,416.802,5.603243,409.60075,5.751101,408.1046,5.705512,407.9639,5.733988,407.7547,5.670337,411.8973,5.604614,407.16775,5.651352,407.0571,5.670226,406.975575,5.585595,406.9577,5.606102,406.912875,5.46983,406.94735,5.544427,406.965375,5.534072,406.994075,5.473336,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,08:30:00,348.354,411.722925,5.475498,409.0148,5.598256,410.9641,5.506395,409.6201,5.443442,408.640125,5.456908,411.95245,5.4592,407.787025,5.435563,407.658,5.400156,407.610425,5.476665,407.6068,5.488044,407.61505,5.445934,407.647575,5.500719,407.66905,5.493792,407.7371,5.466226,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,09:00:00,348.374,412.93935,5.438605,410.788825,5.512916,411.9839,5.426142,410.792925,5.411911,410.172525,5.428084,414.1027,5.416673,408.557625,5.389847,408.373275,5.375463,408.3208,5.460983,408.275475,5.472774,408.2259,5.43823,408.2357,5.501049,408.271225,5.492688,408.339375,5.470951,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,09:30:00,348.395,412.433675,5.424068,410.544975,5.476849,412.119375,5.399529,411.30655,5.400361,410.0563,5.415472,414.0781,5.399169,409.281775,5.374808,409.06005,5.378973,408.965825,5.458162,408.8297,5.456428,408.735375,5.44695,408.673325,5.488261,408.601025,5.480646,408.6106,5.467193,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,10:00:00,348.416,415.741625,5.421965,412.368875,5.465389,412.047425,5.405628,410.92015,5.418125,410.38925,5.423169,414.487125,5.40866,409.405875,5.383268,409.32835,5.38999,409.19745,5.458598,409.127425,5.459919,409.1021,5.466906,409.047025,5.489178,409.00045,5.473814,409.018325,5.454905,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,10:30:00,348.437,415.922575,5.429594,412.619425,5.470893,411.823375,5.424851,410.7908,5.445656,410.4613,5.445018,414.76305,5.429439,409.4945,5.400908,409.3301,5.40986,409.39485,5.469239,409.37605,5.462243,409.372925,5.477504,409.381025,5.492161,409.374275,5.464444,409.3778,5.441151,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,11:00:00,348.458,417.755725,5.43371,415.03505,5.475941,411.1132,5.443617,409.5847,5.473295,409.317275,5.481784,414.2285,5.433055,409.250175,5.415348,409.472375,5.413435,409.64335,5.475183,409.656825,5.463531,409.667225,5.4909,409.66535,5.495805,409.649175,5.462629,409.635575,5.444798,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,11:30:00,348.479,414.576413,5.428309,412.59745,5.464872,410.2553,5.43441,409.450825,5.446444,409.423975,5.431762,412.89425,5.431354,409.551075,5.393256,409.686975,5.402966,409.835625,5.46848,409.885325,5.453144,409.963225,5.488717,410.0252,5.49069,409.9977,5.458139,409.9247,5.436362,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,12:00:00,348.499,411.286388,5.424189,410.52615,5.457353,410.454625,5.422081,410.339275,5.42732,410.4541,5.413388,412.522875,5.417136,410.62895,5.377762,410.72515,5.395267,410.902175,5.457112,411.015725,5.420074,411.143325,5.438155,411.2643,5.452871,411.437075,5.403338,411.6248,5.382771,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,12:30:00,348.52,412.647125,5.417814,411.964925,5.447185,411.8126,5.41345,411.774775,5.433778,411.9407,5.399229,412.58035,5.407551,412.167575,5.368274,412.213,5.393545,412.2341,5.450163,412.246525,5.365504,412.2906,5.411927,412.344825,5.431771,412.2883,5.357033,412.268525,5.360157,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,13:00:00,348.541,412.835975,5.4198,412.42125,5.444578,412.324525,5.414398,412.222825,5.442551,412.338375,5.40559,413.5116,5.42188,412.386775,5.371201,412.392675,5.410817,412.349675,5.447818,412.28105,5.354289,412.240375,5.429533,412.15845,5.434134,412.0189,5.325229,411.884675,5.367254,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,13:30:00,348.562,411.948737,5.428605,411.715175,5.454441,411.4702,5.42817,411.330725,5.432563,411.37525,5.418012,412.690225,5.442671,411.338075,5.384014,411.319,5.403348,411.195725,5.449536,410.98975,5.375681,410.8718,5.451313,410.649525,5.447491,410.36135,5.361152,410.0577,5.421411,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,14:00:00,348.583,409.962413,5.435903,409.7443,5.462042,409.5764,5.432265,409.4056,5.452399,409.316375,5.430875,410.43835,5.43932,409.120525,5.394739,408.97695,5.411184,408.767475,5.451454,408.517275,5.408018,408.273825,5.466037,408.075025,5.466609,407.73855,5.412636,407.36145,5.461472,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,14:30:00,348.604,408.417588,5.503221,407.75425,5.52457,407.5872,5.507734,407.6289,5.532589,407.866125,5.590995,408.456275,5.566886,408.019525,5.547962,408.100125,5.54922,408.166575,5.517344,408.258425,5.536117,408.43685,5.564099,408.542325,5.539904,408.697875,5.507298,408.783575,5.503283,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,15:00:00,348.624,410.789338,5.567777,410.3445,5.625125,410.254025,5.656939,410.2462,5.648939,410.432825,5.766386,411.179525,5.644795,410.496975,5.726421,410.56395,5.863341,410.494425,5.624226,410.48905,5.650446,410.5055,5.628207,410.471825,5.571179,410.417975,5.533629,410.3842,5.516402,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,15:30:00,348.645,407.952887,5.631773,408.217325,5.688919,407.968425,5.709853,407.607175,5.690903,407.46275,5.901365,408.058875,5.749097,406.9611,5.874573,406.808925,5.855337,406.442875,5.795771,406.083775,5.796502,405.8706,5.721271,405.59185,5.664588,405.0675,5.640972,404.505,5.569833,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,16:00:00,348.666,401.796075,5.736176,401.57365,5.80745,401.46235,5.836878,401.343625,5.786408,401.315,6.022288,402.217175,5.80498,401.174525,5.987381,401.0994,5.990734,400.972925,5.921397,400.960275,5.927512,400.910375,5.763972,400.830725,5.709779,400.774475,5.72121,400.69015,5.62662,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,16:30:00,348.687,401.666538,5.762811,401.243225,5.847205,401.1599,5.854494,401.04845,5.758037,401.009875,5.964175,401.5595,5.769108,400.9628,5.908034,400.94085,5.94188,400.8706,5.871996,400.833525,5.862723,400.7994,5.748583,400.78965,5.696369,400.741175,5.690903,400.701175,5.599693,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,17:00:00,348.708,401.925962,5.783778,401.4482,5.855412,401.305575,5.831248,401.250025,5.723308,401.21925,5.927824,401.96075,5.769089,401.1824,5.880732,401.098175,5.837432,401.054925,5.827281,400.96565,5.862143,400.936425,5.781081,400.917075,5.718916,400.85905,5.727908,400.765025,5.621062,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,17:30:00,348.729,401.449325,5.77905,401.343225,5.876944,401.196825,5.839495,401.14755,5.789926,401.144175,5.91555,401.752575,5.764382,401.10185,5.867765,401.054625,5.855302,401.026675,5.808074,400.9865,5.836591,400.949875,5.776069,400.8706,5.698906,400.81825,5.714732,400.749375,5.585495,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,18:00:00,348.749,401.755788,5.778502,401.376275,5.880419,401.271975,5.850554,401.208775,5.826698,401.1727,5.908121,401.776875,5.750763,401.192725,5.837901,401.156875,5.898894,401.138275,5.84669,401.10195,5.805927,401.07395,5.743837,401.013625,5.678252,400.980975,5.681665,400.934425,5.555945,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,18:30:00,348.77,402.0867,5.453315,401.52695,5.633683,401.2712,5.557213,401.1956,5.508821,401.130925,5.503613,401.81375,5.422491,401.069725,5.433688,401.0506,5.470069,400.980275,5.524573,400.92775,5.432307,400.885525,5.491526,400.788225,5.485884,400.7013,5.489195,400.612,5.450374,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,19:00:00,348.791,401.216825,5.402325,400.9147,5.470205,400.723575,5.380981,400.6506,5.362421,400.62375,5.399505,401.353075,5.384149,400.53415,5.377653,400.481925,5.373712,400.3984,5.44145,400.316925,5.410469,400.2713,5.415806,400.244275,5.474328,400.18625,5.474255,400.159875,5.457217,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,19:30:00,348.812,401.38055,5.407668,400.882775,5.444441,400.806075,5.387771,400.79895,5.39558,400.7957,5.417058,401.52915,5.408011,400.806825,5.407035,400.797775,5.434041,400.809075,5.512187,400.835025,5.493987,400.918775,5.512323,400.97025,5.531951,401.06425,5.559575,401.121675,5.512086,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,20:00:00,348.833,402.270613,5.480272,401.87925,5.503952,401.801475,5.581697,401.795625,5.609227,401.77215,5.615852,402.566275,5.52875,401.7169,5.558289,401.72445,5.73421,401.6921,5.739577,401.63685,5.655705,401.61295,5.665185,401.564775,5.61424,401.5089,5.662759,401.4741,5.561257,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,20:30:00,348.854,403.514425,5.555477,402.439925,5.617417,402.203675,5.640496,402.045475,5.594378,402.0177,5.688326,402.82255,5.673497,402.025525,5.728016,402.012625,5.72935,401.97775,5.854551,401.9311,5.774183,401.888425,5.747114,401.84185,5.688517,401.797325,5.704336,401.7343,5.578489,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,21:00:00,348.874,402.858675,5.676622,402.520475,5.746848,402.406925,5.706069,402.248775,5.629189,402.2665,5.777415,402.801375,5.775615,402.2511,5.839526,402.1887,5.784383,402.1217,5.887792,402.09705,5.811135,402.063475,5.770709,402.034375,5.710331,401.980975,5.733162,401.949925,5.597609,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,21:30:00,348.895,402.871238,5.809162,402.596325,5.867825,402.5232,5.792039,402.44175,5.699533,402.440975,5.873138,403.1008,5.823272,402.422175,5.940489,402.333775,5.837616,402.27,5.88006,402.240825,5.885973,402.22985,5.801894,402.205325,5.735583,402.175625,5.77118,402.113825,5.626596,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,22:00:00,348.916,402.734137,5.854884,402.521175,5.941276,402.5398,5.861596,402.48535,5.769976,402.479175,5.924049,402.991475,5.823847,402.463575,5.974279,402.3819,5.851045,402.3589,5.899662,402.30335,5.919404,402.235375,5.800829,402.17545,5.765597,402.166425,5.81381,402.12125,5.674268,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,22:30:00,348.937,402.888963,5.908295,402.642775,5.983463,402.576275,5.883332,402.508675,5.815441,402.528925,5.948316,403.062175,5.848172,402.55895,5.983721,402.4794,5.878839,402.441875,5.916835,402.414675,5.909821,402.372625,5.810935,402.341375,5.787712,402.29405,5.832189,402.198,5.72985,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,23:00:00,348.958,403.217763,5.942141,402.80925,6.01115,402.6687,5.903564,402.57285,5.83474,402.504175,5.976367,403.413825,5.838925,402.5097,6.003331,402.466275,5.928905,402.436275,5.953597,402.4172,5.887116,402.3935,5.844419,402.322175,5.813543,402.25895,5.869916,402.159675,5.780603,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,23:30:00,348.979,403.154813,5.939425,402.775725,6.018775,402.681575,5.898344,402.601225,5.822968,402.5671,5.971445,403.2884,5.861326,402.55595,5.998568,402.49715,5.950862,402.452275,5.9715,402.3757,5.871167,402.354975,5.869852,402.31655,5.827002,402.287275,5.892925,402.236175,5.772821,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,00:00:00,349,403.531238,5.967056,402.9642,6.03131,402.789975,5.92009,402.717275,5.857288,402.667775,5.990607,403.33495,5.88243,402.65145,6.01338,402.567325,5.987145,402.52435,6.002982,402.44895,5.878551,402.444075,5.956341,402.405075,5.836221,402.401525,5.914905,402.339275,5.745935,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,00:30:00,349.02,403.413012,5.978416,403.012575,6.034642,402.895425,5.937294,402.8332,5.882725,402.817675,5.993428,403.541675,5.887801,402.78505,5.995857,402.72755,5.991764,402.711733,6.006755,402.631167,5.855189,402.618175,5.941107,402.56005,5.835354,402.544375,5.903634,402.443725,5.711864,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,01:00:00,349.041,403.9602,5.98601,403.147,6.0191,403.147175,5.95094,403.0791,5.911842,403.032625,5.998474,403.6625,5.911043,402.972475,5.984484,402.927425,5.990902,402.887475,6.007637,402.816975,5.844232,402.817475,5.954794,402.767575,5.838282,402.728975,5.898886,402.65125,5.698474,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,01:30:00,349.062,403.771337,6.001229,403.3145,6.034805,403.256725,5.95681,403.2407,5.930147,403.212,5.995532,403.841375,5.913265,403.191875,5.964651,403.08895,5.961648,403.044125,5.987171,402.968225,5.813667,402.993725,5.915974,402.958075,5.83298,402.9344,5.876227,402.84565,5.686335,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,02:00:00,349.083,403.874637,6.01474,403.45505,6.043237,403.343,5.977765,403.259575,5.972821,403.20555,6.020739,403.8559,5.932899,403.1808,5.9805,403.13995,6.005217,403.07345,6.004958,402.983875,5.843842,403.004975,5.986473,402.9082,5.871785,402.8756,5.920488,402.77,5.716312,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,02:30:00,349.104,403.808862,6.047643,403.276875,6.06887,403.2935,6.002612,403.234325,6.004616,403.14485,6.046457,403.95975,5.957481,403.03535,6.010401,402.98695,6.025181,402.93715,6.015657,402.8713,5.888746,402.89865,6.042635,402.851375,5.919296,402.817825,5.94074,402.717425,5.733825,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,03:00:00,349.124,403.921825,6.090452,403.468825,6.107898,403.335075,6.056285,403.300375,6.0656,403.25535,6.09022,404.1497,5.974753,403.1662,6.038132,403.1181,6.05243,403.088525,6.012483,403.049075,5.908289,403.04145,5.972239,403.0074,5.964198,402.9494,5.956517,402.83735,5.740354,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,03:30:00,349.145,403.93365,6.096413,403.601225,6.118367,403.5943,6.065753,403.52045,6.067926,403.509675,6.093349,404.209825,5.976912,403.409775,6.026274,403.36415,6.043781,403.315075,5.973861,403.254925,5.870528,403.25235,5.935671,403.24275,5.958562,403.18485,5.950238,403.119575,5.733048,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,04:00:00,349.166,404.222337,6.111246,403.8743,6.12751,403.836575,6.079517,403.824425,6.082015,403.762075,6.111994,404.4144,5.983156,403.720425,6.028989,403.67455,6.041412,403.588625,5.974794,403.5285,5.893179,403.52465,5.926563,403.521175,5.958504,403.503,5.972613,403.414175,5.753565,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,04:30:00,349.187,404.662512,6.134605,404.256675,6.145496,404.23375,6.105436,404.207775,6.109003,404.17875,6.135795,404.612775,6.004274,404.14935,6.054587,404.087175,6.062094,404.0027,6.002943,403.96105,5.92697,403.9553,5.936631,403.951125,5.972924,403.9396,5.99043,403.860075,5.765586,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,05:00:00,349.208,404.503575,6.152058,404.28415,6.164843,404.2417,6.126918,404.228125,6.12983,404.1632,6.142613,404.631975,6.001574,404.0692,6.070015,404.057,6.0675,403.96645,6.011049,403.8624,5.920633,403.8453,5.957936,403.7946,5.980088,403.72715,6.005917,403.612225,5.778774,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,05:30:00,349.229,404.706613,6.159518,404.2586,6.171829,404.208075,6.137426,404.145775,6.160854,404.143925,6.175765,404.604325,6.026103,404.11535,6.080695,404.0674,6.07342,403.99905,6.009137,403.9398,5.911584,403.940525,5.965864,403.9187,5.976967,403.8823,6.034519,403.8037,5.799525,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,06:00:00,349.249,404.771638,6.195282,404.5135,6.203442,404.399775,6.219631,404.374325,6.312766,404.29365,6.270473,404.869075,6.081513,404.222575,6.107232,404.241325,6.229013,404.1951,6.078367,404.15845,5.96285,404.148225,5.97739,404.126925,5.992639,404.11245,6.014898,403.99795,5.783363,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,06:30:00,349.27,404.958962,6.209634,404.585025,6.215391,404.548125,6.190967,404.514725,6.286266,404.4741,6.372567,405.0404,6.095606,404.4167,6.120167,404.403975,6.179295,404.356225,6.10588,404.28615,6.025687,404.2556,5.994812,404.22525,6.035268,404.182475,6.041767,404.0733,5.817694,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,07:00:00,349.291,405.400888,6.241895,404.82975,6.247998,404.754725,6.243168,404.700725,6.259341,404.600925,6.32547,405.241425,6.094764,404.51805,6.145537,404.4733,6.146432,404.437825,6.112944,404.389525,6.058035,404.364775,6.032717,404.380175,6.061707,404.320525,6.056449,404.2533,5.821426,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,07:30:00,349.312,406.421263,6.209071,405.379375,6.233848,405.048125,6.232172,404.968725,6.286652,404.916075,6.345064,405.492075,6.118379,404.7898,6.143977,404.74595,6.18184,404.678225,6.129755,404.6345,6.052954,404.61675,6.016545,404.628325,6.040499,404.62005,6.003548,404.56845,5.77417,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,08:00:00,349.333,407.212213,6.164649,405.6813,6.198249,405.45565,6.236012,405.3505,6.255474,405.2738,6.288198,406.4179,6.072147,405.160625,6.110194,405.1288,6.139578,405.085325,6.104078,405.053425,6.030216,405.0176,5.991135,405.021125,6.015737,404.99795,5.963729,404.93065,5.761216,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,08:30:00,349.354,406.7113,6.170578,406.0041,6.187249,405.825475,6.186964,405.738,6.214217,405.682275,6.206704,406.54995,6.066773,405.589625,6.084196,405.5665,6.109562,405.52095,6.069749,405.457375,6.015991,405.419275,5.982138,405.40475,6.00077,405.3644,5.944147,405.29025,5.758518,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,09:00:00,349.374,406.96975,6.153658,406.345425,6.17366,406.177825,6.173034,406.12135,6.204771,406.0815,6.193182,406.96505,6.055729,405.99345,6.065162,405.945875,6.085624,405.892825,6.036578,405.8591,6.004917,405.828975,5.981048,405.7596,5.982719,405.6716,5.916014,405.60225,5.759067,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,09:30:00,349.395,407.403788,6.158977,406.429275,6.168355,406.2719,6.15256,406.195825,6.208182,406.2196,6.203934,407.291025,6.069265,406.15215,6.078844,406.1175,6.0901,406.052775,6.040552,406.003425,6.028413,405.971475,5.998834,405.9611,6.012398,405.972825,5.955351,405.980575,5.818925,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,10:00:00,349.416,407.38405,6.199142,406.364925,6.195709,406.075625,6.243916,405.894,6.271759,405.951,6.274002,407.00635,6.104965,406.014875,6.137585,406.03515,6.122171,406.044875,6.098831,406.05485,6.082932,406.062325,6.052256,406.07015,6.066661,406.05315,6.011622,406.035925,5.863075,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,10:30:00,349.437,409.206463,6.202309,406.7927,6.220624,406.2947,6.316889,406.2053,6.378992,406.24875,6.343276,408.2082,6.113819,406.2719,6.162927,406.306,6.206533,406.295475,6.127208,406.31965,6.10369,406.35085,6.093087,406.375525,6.089144,406.4524,6.03506,406.494575,5.893786,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,11:00:00,349.458,408.374975,6.245906,406.957275,6.243372,406.466575,6.296861,406.383425,6.343627,406.492575,6.347801,407.729875,6.15396,406.58595,6.211779,406.63725,6.194833,406.66315,6.174953,406.714625,6.163527,406.775275,6.144188,406.84915,6.139653,406.97915,6.079467,407.02855,5.930258,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,11:30:00,349.479,408.695187,6.337593,407.304925,6.319643,407.00785,6.449972,406.9267,6.497965,407.136725,6.45556,408.55615,6.231619,407.423725,6.310264,407.5231,6.310149,407.59265,6.275119,407.662525,6.251255,407.6927,6.236492,407.723125,6.224627,407.81385,6.168989,407.865425,6.012201,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,12:00:00,349.499,407.953975,6.454862,407.240175,6.430238,406.855425,6.66359,406.67665,6.756968,407.1463,6.554943,407.8251,6.341666,407.513575,6.438243,407.70145,6.434791,407.810375,6.366069,407.97055,6.317898,408.0592,6.293868,408.14575,6.277311,408.16165,6.221189,408.231725,6.055667,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,12:30:00,349.52,408.87115,6.486075,407.98395,6.488918,407.791,6.718821,407.7481,6.834102,407.894025,6.48802,408.36825,6.335024,408.143475,6.430318,408.337375,6.451186,408.521225,6.32208,408.6576,6.253908,408.760875,6.299134,408.8476,6.233367,408.969625,6.168654,409.042725,6.050919,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,13:00:00,349.541,409.761687,6.449049,408.590625,6.489302,408.1975,6.709561,408.0733,6.884728,408.48545,6.464835,409.1486,6.304437,408.75195,6.395728,408.914825,6.422328,408.9439,6.201928,409.065975,6.126142,409.237025,6.196641,409.3528,6.117748,409.4745,6.062161,409.54005,5.973092,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,13:30:00,349.562,410.710837,5.939987,409.62195,6.171278,409.395425,6.18106,409.09185,6.261766,408.990825,5.817485,409.926175,5.788058,409.02885,5.73193,409.045825,5.660655,409.03185,5.58383,409.0199,5.533575,409.035575,5.586858,409.0391,5.562345,408.988725,5.480555,409.045525,5.553585,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,14:00:00,349.583,410.687625,5.870356,408.960575,5.915683,407.886375,5.989737,407.993575,6.144856,408.1807,5.923448,409.060225,5.845632,408.56755,5.813769,408.801375,5.831935,409.012275,5.796505,409.205125,5.732806,409.33465,5.763986,409.4863,5.741264,409.680925,5.742621,409.81595,5.759131,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,14:30:00,349.604,411.473063,6.011149,409.489875,6.009267,408.71385,6.077067,408.684725,6.12804,408.990025,5.957426,411.14095,5.961496,409.3039,5.927187,409.32175,5.8764,409.399425,5.857888,409.42875,5.845851,409.3779,5.834357,409.37795,5.801786,409.3374,5.744001,409.25685,5.709344,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,15:00:00,349.624,410.22975,5.993133,409.170825,6.030455,408.66805,6.025697,408.643,6.035123,408.73045,5.833938,409.716075,5.897945,408.813475,5.839104,408.83505,5.784014,408.840175,5.757695,408.855175,5.728734,408.889975,5.760283,408.906775,5.725765,408.935275,5.699639,408.976575,5.696802,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,15:30:00,349.645,410.746363,5.91395,409.45875,5.962631,409.17955,5.879833,409.1172,5.889778,409.1396,5.726268,410.402525,5.817825,409.202,5.757959,409.17495,5.701134,409.153925,5.693714,409.143775,5.672581,409.132375,5.701552,409.09955,5.669873,409.091075,5.641887,409.045,5.668558,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,16:00:00,349.666,412.508462,5.753882,410.71875,5.848729,410.271575,5.617557,409.989,5.562543,409.9154,5.467498,410.934675,5.657532,409.947925,5.636827,409.899475,5.559022,409.8828,5.607872,409.803325,5.650302,409.6645,5.63776,409.504325,5.624663,409.191125,5.561975,408.985275,5.5787,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,16:30:00,349.687,413.811675,5.587195,410.937625,5.675869,411.13205,5.435872,410.60055,5.379458,410.403525,5.379662,412.573775,5.553414,410.204925,5.578737,409.865225,5.527746,409.5205,5.627531,409.138175,5.583133,408.84195,5.611074,408.5732,5.457265,408.2596,5.393777,408.1625,5.575518,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,17:00:00,349.708,412.606612,5.408702,411.553825,5.528694,411.308075,5.151068,410.587225,5.083071,410.23475,5.054299,412.3451,5.315711,409.89995,5.376233,409.463625,5.342674,409.056575,5.421751,408.683075,5.204653,408.48155,5.343798,408.2475,5.096373,407.848425,4.988885,407.7527,5.439291,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,17:30:00,349.729,414.719837,5.205535,412.430725,5.304343,411.5177,5.005116,411.020325,5.015242,410.709325,4.9583,412.8602,5.211478,410.3725,5.268369,409.9126,5.251559,409.5966,5.296792,409.335925,5.171782,409.223125,5.293218,409.026425,5.181494,408.99375,5.167549,409.196975,5.504338,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,18:00:00,349.749,415.665788,5.276915,412.8166,5.3034,412.349975,5.246289,412.332175,5.265634,412.242725,5.191698,414.908725,5.326781,412.190625,5.318932,411.85125,5.340814,411.3365,5.394005,411.20365,5.408582,411.1099,5.448279,410.867825,5.379396,410.3563,5.30248,410.029275,5.532701,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,18:30:00,349.77,416.394762,5.413811,414.705825,5.418747,414.2612,5.328894,414.099925,5.356489,414.0436,5.279183,416.440825,5.416489,413.7355,5.375777,413.29325,5.387558,412.82385,5.448,412.35665,5.415483,412.026675,5.447301,411.666725,5.330388,411.0539,5.25569,410.680925,5.483404,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,19:00:00,349.791,416.289675,5.474569,414.5437,5.497671,414.281425,5.350963,414.082125,5.369849,413.8405,5.295148,415.898225,5.460132,413.498125,5.430068,413.17035,5.417902,412.7189,5.446606,412.35085,5.419143,411.93175,5.436079,411.576325,5.373192,410.887975,5.297714,410.230075,5.456189,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,19:30:00,349.812,417.461038,5.499147,414.337625,5.524495,413.82705,5.385126,413.5392,5.386057,413.35565,5.335651,415.369225,5.492501,413.06685,5.47843,412.7132,5.477441,412.2542,5.502191,411.834425,5.43929,411.49565,5.470994,411.182675,5.393463,410.559475,5.3216,409.631475,5.47851,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,20:00:00,349.833,419.000988,5.538548,414.80115,5.572159,413.73185,5.416127,413.304375,5.411055,413.0812,5.362079,417.9137,5.503566,412.75535,5.514882,412.4827,5.512621,412.200975,5.478768,411.99575,5.44161,411.804575,5.468386,411.687225,5.434739,411.411225,5.35943,410.92875,5.464766,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,20:30:00,349.854,422.011475,5.46886,419.182775,5.522416,416.095875,5.34945,414.9933,5.30892,414.0998,5.259065,418.2779,5.404547,413.146825,5.44247,412.9397,5.399876,412.830025,5.422091,412.83575,5.454793,412.74875,5.406939,412.65835,5.442162,412.412825,5.375954,412.247525,5.436477,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,21:00:00,349.874,419.47245,5.395984,416.644025,5.466157,415.6732,5.369449,414.7764,5.362402,414.081925,5.321561,418.373225,5.388494,413.3723,5.398791,412.84325,5.39076,411.982,5.357036,410.731,5.318128,409.617725,5.309333,409.036375,5.301569,408.010675,5.25067,407.41015,5.279464,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,21:30:00,349.895,414.616712,5.352979,413.50165,5.416237,411.0119,5.338558,410.249125,5.321008,409.4608,5.276346,413.464475,5.349314,408.41055,5.289824,407.914775,5.293989,407.566325,5.249745,406.959325,5.226359,406.6186,5.216925,406.2418,5.200441,405.959125,5.150278,405.673875,5.176597,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,22:00:00,349.916,413.33205,5.321089,409.775825,5.367086,408.31815,5.303846,407.414,5.292124,407.084875,5.277294,411.342225,5.314535,406.652325,5.231061,405.93975,5.266457,405.446925,5.201763,405.15585,5.129204,405.07375,5.15873,405.0781,5.041199,405.423825,5.0271,405.8287,5.109636,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,22:30:00,349.937,412.9791,5.330712,409.823925,5.366509,408.325875,5.301908,407.9093,5.306048,407.53115,5.285809,410.94505,5.345538,406.77935,5.249586,405.9099,5.266251,405.618775,5.187519,405.506025,5.141826,405.439025,5.170013,405.4464,5.16078,405.462275,5.127748,405.671625,5.18655,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,23:00:00,349.958,412.45585,5.332642,409.74345,5.366696,408.50625,5.305537,407.75635,5.326208,407.29085,5.289811,410.711675,5.325624,406.284525,5.250526,406.041025,5.262077,405.8109,5.193643,405.967525,5.214964,406.11525,5.214627,406.101925,5.26772,406.17635,5.232802,406.45815,5.263558,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,23:30:00,349.979,414.729363,5.342263,412.529875,5.371242,410.253225,5.299594,409.07475,5.320743,406.970975,5.275784,415.4024,5.331457,406.037175,5.267722,406.069,5.275353,406.540325,5.28696,406.7315,5.344773,407.38395,5.329792,408.07235,5.352623,409.341325,5.299876,410.323225,5.314837,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,00:00:00,350,413.878587,5.346133,412.187925,5.37658,409.178575,5.300812,408.4147,5.310066,408.412925,5.262556,410.9406,5.327132,407.626575,5.279734,406.99435,5.304876,409.850525,5.377844,412.2238,5.468608,412.765125,5.442757,412.96045,5.483593,413.003975,5.47707,412.8886,5.47566,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,00:30:00,350.02,414.8516,5.34993,412.899825,5.379827,412.199675,5.309278,412.35435,5.318649,412.536375,5.285044,413.569275,5.343792,412.66025,5.319085,412.93105,5.382403,413.6235,5.50983,413.747667,5.654006,413.66815,5.546608,413.5653,5.584737,413.322475,5.550149,413.045625,5.551355,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,01:00:00,350.041,417.620912,5.382248,415.8821,5.406675,415.267075,5.328566,415.211475,5.336968,415.255775,5.327152,416.00565,5.3886,415.3088,5.400186,415.2664,5.422383,415.197375,5.543563,415.0884,5.646526,414.6182,5.570188,414.1959,5.625641,413.347975,5.584519,412.8292,5.589932,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,01:30:00,350.062,421.588925,5.450431,418.0628,5.480253,416.42735,5.390207,416.36335,5.405438,416.312275,5.409621,418.064325,5.468935,416.18955,5.510713,416.0032,5.512496,415.885425,5.560407,415.478425,5.59845,415.085075,5.544677,414.457325,5.608647,412.742325,5.599335,411.19795,5.581221,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,02:00:00,350.083,421.66365,5.492282,418.460425,5.529198,417.320425,5.43835,417.08055,5.417968,416.96265,5.447278,420.04305,5.492353,416.8799,5.539778,416.672025,5.515068,416.332,5.592837,415.993725,5.604348,415.537125,5.554543,415.1585,5.611761,413.870775,5.611549,411.554375,5.650387,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,02:30:00,350.104,418.942888,5.591752,417.5407,5.618646,417.1417,5.496828,416.795425,5.428189,416.5802,5.51082,418.7888,5.551509,416.2931,5.586354,416.073625,5.561611,415.81925,5.616231,415.271125,5.619094,414.800425,5.579731,414.38495,5.62407,413.585375,5.61104,411.693,5.634251,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,03:00:00,350.124,416.896987,5.67118,416.437625,5.693599,416.185525,5.564682,415.9148,5.450849,415.81825,5.569906,417.52925,5.624205,415.66135,5.619645,415.554075,5.601227,415.35345,5.621857,415.082975,5.610522,414.818375,5.565435,414.55605,5.590643,414.1644,5.532782,413.656675,5.490371,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,03:30:00,350.145,415.635663,5.744409,415.36185,5.754327,415.03275,5.643388,414.87835,5.484544,414.761275,5.635733,415.52825,5.712554,414.646475,5.665816,414.5132,5.669252,414.36115,5.651773,414.102925,5.636549,413.85455,5.588819,413.544425,5.611457,413.245025,5.540075,412.95085,5.469757,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,04:00:00,350.166,414.803675,5.735209,414.49075,5.75794,414.42195,5.654524,414.21995,5.473525,414.133775,5.616974,415.410825,5.67796,413.957675,5.619066,413.7201,5.60931,413.431575,5.597961,412.8759,5.592844,412.533325,5.577257,412.39545,5.604235,411.6378,5.56702,410.94865,5.538045,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,04:30:00,350.187,413.857337,5.771037,413.28855,5.773506,413.314275,5.689319,413.04255,5.525729,412.88245,5.679942,414.3549,5.718314,412.74625,5.682681,412.543,5.692888,412.194325,5.672018,411.638275,5.684102,411.325525,5.657586,410.917175,5.681553,409.73595,5.632834,409.118975,5.584435,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,05:00:00,350.208,412.306938,5.82011,412.0219,5.821148,411.58485,5.750747,411.33945,5.619647,411.2515,5.743924,412.929975,5.757036,411.064375,5.731739,410.901425,5.713585,410.483125,5.711456,410.147825,5.709536,409.75935,5.669186,409.32845,5.686241,408.801675,5.619389,408.52015,5.565266,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,05:30:00,350.229,410.38475,5.827072,409.757475,5.840682,409.534975,5.767017,409.353225,5.667253,409.1849,5.748503,410.646275,5.761672,409.038075,5.731367,408.854475,5.711882,408.63115,5.704786,408.421575,5.698294,408.2531,5.650722,408.16195,5.658784,407.8458,5.586371,407.568575,5.539841,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,06:00:00,350.249,410.2781,5.761911,408.92345,5.799533,408.970225,5.663969,408.722775,5.558355,408.5377,5.614896,409.9517,5.672569,408.325375,5.635259,408.20595,5.609197,408.12285,5.598636,407.9666,5.61572,407.82845,5.566433,407.755675,5.560783,407.53695,5.498728,407.388025,5.477449,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,06:30:00,350.27,410.603675,5.708832,409.51285,5.742721,409.0069,5.615263,408.760225,5.513514,408.629125,5.578671,410.786125,5.649819,408.390925,5.598429,408.14905,5.566489,407.9057,5.576522,407.737425,5.57759,407.5884,5.507632,407.381025,5.50624,407.10735,5.443808,406.926675,5.407295,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,07:00:00,350.291,409.307125,5.635014,408.572225,5.668685,408.462425,5.582209,408.1764,5.491553,407.99605,5.530435,409.591025,5.582278,407.87645,5.511394,407.7304,5.485388,407.568925,5.490735,407.450875,5.471456,407.373775,5.42286,407.299725,5.422862,407.1999,5.363617,407.1353,5.363847,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,07:30:00,350.312,409.760913,5.623756,408.8957,5.650275,408.345275,5.575941,408.18755,5.504065,408.111675,5.549761,409.665925,5.571994,407.961,5.50683,407.9289,5.489741,407.875375,5.482053,407.831325,5.4614,407.73835,5.407524,407.67995,5.401426,407.6278,5.334,407.54595,5.313206,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,08:00:00,350.333,410.704063,5.431825,409.68545,5.519823,409.7829,5.291506,408.832875,5.134738,408.508075,5.190961,409.8325,5.327016,408.322325,5.260317,408.226525,5.23819,408.026475,5.235621,407.971125,5.268308,407.881275,5.20491,407.7954,5.19596,407.494825,5.176423,407.124525,5.104262,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,08:30:00,350.354,410.4665,5.134056,410.16715,5.238964,409.973175,5.070996,409.10945,4.903524,408.83185,4.914585,410.28565,5.061699,408.57655,4.977456,408.3936,4.926284,408.13655,4.951119,407.93775,4.999747,407.7074,5.007063,407.393375,4.996052,406.92775,4.911543,406.6339,4.851989,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,09:00:00,350.374,409.755862,4.980355,409.551175,5.038767,409.189,5.132314,408.53415,5.086657,408.162375,4.911113,409.3883,5.012954,408.071425,5.018537,407.97265,4.99087,407.745975,4.980468,407.96755,5.047168,408.20135,5.063038,408.2802,5.004892,407.684925,4.928645,407.56285,4.699426,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,09:30:00,350.395,409.68775,5.09736,408.5967,5.067527,407.482675,5.080993,406.586775,5.048326,407.22695,5.548493,407.802075,5.067469,407.77835,5.879747,407.738425,5.775677,407.68555,5.593975,408.210425,5.016156,410.167325,5.282769,410.7635,4.684867,414.0562,4.698128,415.82745,4.773005,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,10:00:00,350.416,407.912175,5.195587,406.9974,5.170124,406.08765,5.158943,406.03295,5.052846,406.743325,5.635864,407.805625,5.175693,407.160075,5.491964,407.387925,5.454047,407.373675,4.929001,407.342825,4.72188,407.38705,4.860461,407.3179,4.641432,407.161225,4.544874,407.031175,4.505992,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,10:30:00,350.437,407.89475,5.242569,407.118875,5.237692,406.731175,5.227934,406.5882,5.141059,407.11715,5.253081,408.0041,5.226072,407.365225,5.16092,407.539925,5.050431,407.62055,4.932267,407.666625,4.823466,407.698475,4.861036,407.5984,4.741042,407.2001,4.661733,406.958725,4.750615,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,11:00:00,350.458,408.014938,5.269089,407.09305,5.28261,406.270075,5.250736,406.14085,5.185977,406.522375,5.328677,407.51835,5.253804,407.060075,5.182907,407.297975,5.15505,407.426325,5.029847,407.448475,4.995207,407.43935,5.000291,407.3419,4.987839,406.976175,4.973778,406.5685,5.045462,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,11:30:00,350.479,407.320875,5.285764,406.7523,5.31079,406.217675,5.263816,405.7612,5.214361,406.32645,5.356569,407.411225,5.292197,406.6724,5.197761,406.9279,5.189293,406.923875,5.115451,406.969525,5.090867,406.993425,5.080476,406.95485,5.044906,406.7596,5.00618,406.55545,5.019887,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,12:00:00,350.499,407.3146,5.292566,406.363075,5.323931,405.772175,5.265624,405.649175,5.224797,406.017875,5.317429,407.13355,5.286703,406.330425,5.182959,406.49305,5.168677,406.633175,5.141985,406.7262,5.134275,406.697975,5.104253,406.652075,5.102884,406.4881,5.04185,406.27695,5.039189,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,12:30:00,350.52,407.129687,5.302413,406.5099,5.33673,405.52155,5.274385,405.03845,5.264608,405.55355,5.483039,406.485825,5.304475,406.09495,5.318858,406.38315,5.290889,406.4355,5.262426,406.58055,5.245706,406.591025,5.207414,406.5723,5.179719,406.473875,5.143024,406.433625,5.128656,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,13:00:00,350.541,405.217488,5.373357,404.57825,5.395849,404.20915,5.363642,403.440125,5.453713,404.483125,5.95955,405.4815,5.378666,405.25295,5.619345,405.50605,5.593542,405.84965,5.329217,405.98385,5.264362,406.072475,5.333939,406.082175,5.207325,406.22785,5.161625,406.266175,5.174754,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,13:30:00,350.562,405.516525,5.37688,404.953475,5.422426,404.08075,5.583016,403.14545,5.773073,404.234925,5.944907,404.908875,5.356317,404.97315,5.690282,405.3954,5.481664,405.69255,5.198411,405.839325,5.089716,406.066725,5.212883,406.191675,5.059257,406.302175,4.98172,406.4118,4.989489,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,14:00:00,350.583,404.463062,5.443875,403.81325,5.457821,402.041475,5.500084,402.167,5.771604,402.89315,5.608686,404.31495,5.402333,404.15,5.350741,404.739575,5.285051,405.512775,5.213244,405.653625,5.151263,405.7043,5.158329,405.9455,5.088708,406.197975,5.006875,406.46275,4.972554,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,14:30:00,350.604,404.110925,5.490244,403.27125,5.50127,402.5873,5.492479,402.706725,5.663458,403.408,5.520484,404.647625,5.419323,404.832875,5.314736,405.303425,5.255792,405.7733,5.169702,405.936475,5.094755,406.314925,5.097,406.515125,5.004159,406.671575,4.920074,406.73345,4.898936,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,15:00:00,350.624,405.801563,5.387336,404.715625,5.420729,404.51835,5.286221,404.846775,5.268657,405.563775,5.172899,405.753575,5.313141,406.1273,5.086522,406.382425,5.048037,406.634,5.077859,406.7123,5.054832,406.798375,5.023157,406.81345,5.016509,406.828325,4.940332,406.819775,4.941268,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,15:30:00,350.645,407.214338,5.337104,406.678725,5.350307,406.4226,5.261912,406.4047,5.210145,406.6108,5.147664,407.54625,5.300307,406.7338,5.06642,406.83255,5.078422,406.8874,5.089847,406.929225,5.068873,406.902025,5.031562,406.826925,4.984056,406.667575,4.916689,406.498975,4.889941,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,16:00:00,350.666,408.858675,5.272356,408.399,5.294663,407.968625,5.191567,407.589275,5.114559,407.552275,5.073815,408.464875,5.252046,407.52685,5.026187,407.42075,5.027816,407.336025,5.048058,407.225275,5.012473,407.192425,4.965308,407.049125,4.905992,406.743625,4.812453,406.518425,4.770134,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,16:30:00,350.687,410.711775,5.133826,409.876825,5.163399,408.68025,5.115571,408.232175,5.036506,407.9914,4.985052,409.60395,5.151619,407.745725,4.928737,407.57085,4.969212,407.24455,4.95203,406.963,4.895064,406.752725,4.878929,406.514,4.794296,406.152925,4.719774,406.06285,4.693931,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,17:00:00,350.708,410.829625,5.191962,409.78215,5.182822,408.874025,5.204842,408.810275,5.187041,408.50145,5.05483,410.750675,5.217767,408.06675,4.970531,407.858225,4.994454,407.485575,4.916329,407.121075,4.867064,406.871025,4.846391,406.514975,4.802704,406.1105,4.730619,405.9882,4.722846,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,17:30:00,350.729,411.279375,5.226194,409.7554,5.222496,410.00465,5.205687,409.194275,5.175727,409.0215,4.997512,411.439925,5.224329,408.489125,4.94904,408.065075,4.87364,407.497625,4.876752,407.269175,4.87081,406.79995,4.802266,406.397125,4.823965,406.4627,4.73114,406.156225,4.685347,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,18:00:00,350.749,410.316138,5.235686,408.986025,5.23374,408.582225,5.216653,408.246375,5.192785,408.077925,5.068195,409.2944,5.232223,407.719825,4.993569,407.5195,4.979039,407.302625,4.984697,407.09255,4.951372,406.87505,4.883043,406.538575,4.893601,406.178625,4.779865,405.996175,4.754052,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,18:30:00,350.77,408.383525,5.231248,408.0098,5.23065,407.71735,5.217296,407.570175,5.210686,407.412075,5.085759,408.88995,5.218925,407.403625,4.995763,407.162875,4.999831,406.975125,4.973469,406.738625,4.959803,406.619375,4.893844,406.476525,4.887734,406.22025,4.79111,405.87895,4.780325,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,19:00:00,350.791,408.863712,5.224823,408.124425,5.224673,408.035925,5.200529,407.92015,5.191185,407.6743,5.067184,408.991575,5.225103,407.382975,4.98009,407.167775,4.963589,406.974525,4.969511,406.79215,4.957555,406.678625,4.882811,406.59145,4.89046,406.305475,4.809775,406.1765,4.756526,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,19:30:00,350.812,408.6873,5.216076,407.9066,5.215052,407.508175,5.212639,407.420375,5.194132,407.307675,5.09125,408.5988,5.209704,407.114075,4.989612,407.09895,4.997396,406.942175,4.974171,406.842675,4.953177,406.5966,4.88927,406.518925,4.882456,406.2824,4.78958,405.92505,4.750587,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,20:00:00,350.833,408.876425,5.208902,408.18225,5.206485,408.140275,5.197037,408.04585,5.172845,407.9031,5.061595,409.80075,5.220877,407.77725,4.965846,407.658875,4.948204,407.277275,4.926451,407.17375,4.909237,406.978975,4.838571,406.733525,4.823156,405.722875,4.760403,405.046675,4.753213,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,20:30:00,350.854,409.379375,5.200788,408.64715,5.196531,408.6459,5.170789,408.502175,5.157306,408.298975,5.02253,409.5409,5.191599,408.218275,4.93874,408.0734,4.91402,407.692375,4.902857,406.94545,4.896458,406.38535,4.816031,405.99015,4.825029,405.3529,4.810589,405.125375,4.663475,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,21:00:00,350.874,410.528663,5.192392,409.88145,5.186441,409.22,5.171723,409.18915,5.14195,408.788,5.033285,410.356275,5.196081,408.657825,4.961172,408.338625,4.941194,407.933675,4.958832,407.23575,4.944485,406.86935,4.884335,406.6458,4.909303,406.13895,4.832648,405.90095,4.686905,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,21:30:00,350.895,410.13615,5.186197,409.518375,5.180663,409.280825,5.164687,408.973825,5.123916,408.6878,5.003958,410.337525,5.18483,408.3015,4.950566,407.9205,4.923555,407.75255,4.936214,407.581,4.931808,407.167225,4.872553,406.610725,4.872626,406.113975,4.741648,405.887725,4.711666,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,22:00:00,350.916,410.128825,5.178354,409.556675,5.171663,409.663125,5.173252,409.48585,5.113592,409.3559,5.023899,410.879475,5.193468,409.01845,4.968409,408.704925,4.95197,408.29415,4.960405,407.61545,4.934042,407.0565,4.880922,406.948725,4.879762,406.3254,4.762704,405.980875,4.709725,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,22:30:00,350.937,410.378325,5.161238,409.800025,5.158972,409.40195,5.167889,409.3197,5.108394,408.749875,5.011097,410.9796,5.176262,408.55885,4.950666,408.4387,4.941279,407.9513,4.923461,407.4449,4.89003,406.860375,4.843471,406.304075,4.795101,405.857625,4.695335,405.52915,4.663238,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,23:00:00,350.958,409.994987,5.149315,409.237325,5.139543,409.02055,5.148457,408.745025,5.060107,408.4816,4.976426,409.250675,5.140352,408.2565,4.927899,408.032575,4.911172,407.77945,4.909969,407.60275,4.887629,407.0602,4.831752,406.40255,4.811197,406.032125,4.717004,405.9114,4.697064,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,23:30:00,350.979,410.192338,5.143831,409.282725,5.131255,408.962725,5.155187,408.743675,5.06183,408.479175,5.003304,409.672275,5.13595,408.451625,4.940928,408.34325,4.938261,408.2801,4.932757,408.274325,4.892708,408.1014,4.84261,407.8604,4.820792,407.396525,4.738586,407.143375,4.7103,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,00:00:00,351,410.6511,5.137329,410.30665,5.125156,409.559225,5.1504,409.3781,5.059029,409.278675,5.003114,409.66795,5.103393,409.095625,4.933687,408.94835,4.958746,408.336875,4.907681,407.636075,4.862198,407.129475,4.815816,406.885375,4.775998,406.6439,4.708207,406.613675,4.670924,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,00:30:00,351.02,410.986812,5.129263,410.655275,5.113741,409.733375,5.132197,409.486825,5.047897,409.2581,4.991287,410.282625,5.098914,409.27985,4.911846,408.92295,4.902121,408.3426,4.846699,407.836233,4.821204,407.147375,4.777583,406.600025,4.739619,406.09355,4.678991,405.87935,4.626914,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,01:00:00,351.041,410.913363,5.12787,410.317975,5.113918,410.512775,5.124729,409.926725,5.032037,409.633325,4.986414,411.3577,5.112931,409.1563,4.923628,409.05185,4.921424,408.432525,4.898047,407.86495,4.872467,407.289175,4.80188,406.779775,4.739774,406.021975,4.688759,405.61965,4.599872,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,01:30:00,351.062,410.879338,5.109605,410.3758,5.09713,410.341925,5.094461,410.22185,4.996449,409.867025,4.942677,411.047725,5.106184,409.336925,4.878681,409.02445,4.856015,408.486525,4.819092,407.252625,4.793328,406.463175,4.730064,405.846525,4.646674,405.37635,4.5746,405.2014,4.462401,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,02:00:00,351.083,411.286075,5.065146,410.7049,5.041421,410.743475,5.042689,410.718625,4.927512,410.497775,4.888388,411.79565,5.046864,410.444,4.826929,410.304025,4.787708,410.062225,4.784744,409.848175,4.774589,409.744775,4.686935,409.59405,4.602566,409.426875,4.518917,409.31715,4.483346,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,02:30:00,351.104,412.268925,5.025533,412.078925,5.001008,411.77185,5.023046,411.6188,4.93075,411.582125,4.912031,412.8167,5.001661,411.504775,4.805549,411.41635,4.799176,411.241625,4.779319,411.0559,4.690541,410.8654,4.632939,410.67985,4.572135,410.558025,4.49719,410.35815,4.470092,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,03:00:00,351.124,411.408363,4.93397,411.204575,4.918791,411.226475,4.966272,410.996475,4.873244,410.8006,4.861243,411.80405,4.883563,410.61055,4.670597,410.562175,4.679291,410.432275,4.613371,410.2842,4.507939,410.212,4.454172,410.16355,4.398728,410.131875,4.337026,410.0679,4.291393,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,03:30:00,351.145,410.982512,4.765412,410.72535,4.785208,410.7138,4.83757,410.479425,4.71942,410.271025,4.665849,410.856175,4.675466,410.0079,4.46961,409.8435,4.461861,409.768925,4.336234,409.6639,4.242634,409.632175,4.208225,409.574775,4.162091,409.4919,4.09093,409.40885,4.055971,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,04:00:00,351.166,409.7238,4.603496,409.638425,4.594201,409.566675,4.723848,409.429425,4.603957,409.28185,4.531546,410.2191,4.568871,409.15815,4.355234,409.07625,4.359908,408.8431,4.23696,408.71995,4.157997,408.67455,4.148431,408.524975,4.095053,408.4971,4.038526,408.51335,3.978857,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,04:30:00,351.187,409.5349,4.440446,409.012175,4.407642,408.996725,4.590282,408.789025,4.476387,408.63805,4.390381,409.579925,4.443973,408.52215,4.198494,408.494475,4.21193,408.40685,4.088675,408.402,4.028486,408.366675,3.999554,408.321125,3.960087,408.258125,3.908515,408.28285,3.85668,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,05:00:00,351.208,409.49745,4.360901,409.06545,4.345548,409.0537,4.408299,408.882025,4.258615,408.7715,4.182938,409.7362,4.337217,408.710125,4.091197,408.6592,4.036536,408.5698,3.953971,408.547525,3.988072,408.516275,3.896265,408.49385,3.872937,408.484675,3.818051,408.442675,3.823218,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,05:30:00,351.229,410.67735,4.293397,410.2226,4.282886,409.878825,4.330357,409.795825,4.186929,409.693675,4.112244,410.4264,4.236193,409.664825,4.046434,409.65735,4.022896,409.634775,3.964461,409.6053,3.896572,409.59455,3.875653,409.582825,3.82691,409.556175,3.76456,409.509075,3.714539,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,06:00:00,351.249,410.7448,4.130328,410.56835,4.094959,410.629725,4.13623,410.495425,3.922735,410.27865,3.8341,410.816925,4.10265,410.216525,3.882368,410.16405,3.825165,410.11975,3.80282,410.071575,3.798804,410.0145,3.735198,409.964975,3.724675,409.937925,3.68961,409.887675,3.7068,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,06:30:00,351.27,411.57255,4.115071,411.29725,4.096647,411.13535,4.165645,410.91585,3.997189,410.8691,3.893125,411.134575,4.048269,410.765125,3.894182,410.685925,3.860439,410.621775,3.822107,410.51795,3.76263,410.50135,3.767015,410.478975,3.723391,410.274325,3.721206,410.18205,3.728551,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,07:00:00,351.291,412.645563,3.984668,412.125675,3.970669,412.12445,3.921894,412.05335,3.595593,411.91785,3.538902,412.25615,3.915459,412.114875,3.743175,412.419575,3.584877,413.37485,3.599454,414.037825,3.700612,414.54975,3.618909,414.253025,3.624684,412.946025,3.704,411.264775,3.783014,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,07:30:00,351.312,413.836425,3.912872,413.8929,3.885218,413.762175,3.746355,413.193225,3.456232,412.971275,3.540451,414.087775,3.861274,413.034175,3.738571,412.88245,3.555909,413.156275,3.695887,414.518875,3.78194,416.618525,3.733964,416.139525,3.722449,413.571775,3.757983,411.6183,3.832953,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,08:00:00,351.333,414.428288,3.868513,414.191525,3.847277,414.254025,3.705426,413.876725,3.400911,413.574625,3.515523,414.31515,3.835772,413.59445,3.768672,413.502225,3.619164,413.120925,3.799517,412.671125,3.821913,412.1882,3.805825,412.110975,3.820018,411.96085,3.916547,411.95885,4.018125,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,08:30:00,351.354,415.3246,3.844702,415.046475,3.832009,414.856325,3.638435,414.64755,3.279626,414.061,3.368417,414.56365,3.767619,413.689,3.682619,413.506425,3.467648,413.161,3.639933,412.90475,3.690093,412.743275,3.69832,412.65685,3.705454,412.6392,3.883923,412.39215,4.014372,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,09:00:00,351.374,415.302875,3.800125,415.127125,3.777231,414.91115,3.623121,414.672375,3.245512,414.45985,3.441356,415.066875,3.81068,414.217775,3.729742,413.968925,3.595694,413.668425,3.700158,413.714125,3.693229,413.6577,3.663514,413.22735,3.636217,412.80605,3.702042,412.07425,3.801166,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,09:30:00,351.395,414.405112,3.877581,414.3079,3.849247,414.026,3.769616,413.91165,3.591257,413.91785,3.62608,414.410225,3.871572,413.8399,3.753167,413.73985,3.65528,413.598775,3.645503,413.503175,3.66747,413.274325,3.718908,412.9482,3.932084,411.747,4.458619,410.252825,4.779103,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,10:00:00,351.416,414.024712,3.87549,413.6908,3.843001,413.609925,3.835797,413.389975,3.751698,413.437875,3.7599,413.940275,3.906195,413.520025,3.882818,413.532525,3.845468,413.499625,3.879751,413.4619,3.837454,413.41755,4.271804,413.09845,4.333394,411.795275,4.498793,410.448725,4.632771,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,10:30:00,351.437,414.5646,3.942862,414.177175,3.925473,413.7774,3.946747,413.72645,3.968325,414.020825,4.010299,414.170975,3.94419,414.22425,4.030276,414.26585,4.103016,414.4437,4.077466,414.876,3.859653,415.193175,4.022127,416.222775,3.963181,414.4286,4.362086,412.290875,4.265154,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,11:00:00,351.458,414.966863,3.956561,414.787375,3.93666,414.489175,4.047143,414.465875,4.155471,414.664575,4.151079,415.163225,4.039332,414.669625,3.997057,414.6386,4.150029,414.4877,3.896968,414.413025,3.78687,414.55695,3.855322,414.540025,3.751029,414.768875,3.855221,414.3295,4.010647,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,11:30:00,351.479,414.174362,4.084633,413.9861,4.0553,413.79055,4.173424,413.721925,4.276161,413.666225,4.226673,414.056375,4.132794,413.725025,4.055472,413.8069,4.162379,413.790875,3.953387,413.79065,3.929222,413.707575,3.949785,413.519,3.916897,413.016275,3.922391,412.749725,3.878942,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,12:00:00,351.499,413.638975,4.228605,413.5049,4.199002,413.220775,4.362751,412.94865,4.507412,413.218275,4.461735,413.421275,4.279367,413.336925,4.222016,413.4463,4.362861,413.36045,4.115456,413.347225,4.096698,413.343075,4.098467,413.168075,4.047574,412.81395,4.018717,413.13495,3.977352,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,12:30:00,351.52,413.257287,4.351141,413.0145,4.336907,412.7637,4.49937,412.577775,4.639526,412.575025,4.541926,412.99095,4.391559,412.80665,4.323129,412.982525,4.44842,412.98635,4.211984,412.9865,4.185993,412.920825,4.175008,412.829325,4.126863,412.4727,4.09351,413.768975,4.057722,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,13:00:00,351.541,413.40285,4.405921,413.099425,4.403389,412.77505,4.528349,412.632325,4.625131,412.864925,4.440354,413.236125,4.443886,413.1223,4.300007,413.2796,4.389032,413.360475,4.222695,413.13005,4.199644,412.922175,4.183345,412.52595,4.142967,414.4157,4.114428,411.756175,4.096231,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,13:30:00,351.562,413.312125,4.45761,413.146025,4.454168,412.533525,4.562993,412.349325,4.624528,412.408425,4.418892,412.668875,4.477404,412.601625,4.339671,412.699825,4.395304,412.676575,4.270974,412.670225,4.241365,412.4884,4.211522,411.737225,4.181211,410.7037,4.135205,410.136925,4.097893,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,14:00:00,351.583,412.33425,4.490868,412.141125,4.487652,411.773725,4.552024,411.526975,4.574061,411.35545,4.400902,412.306275,4.525907,411.453775,4.352349,411.36165,4.366062,410.924625,4.319788,410.85055,4.305239,410.615,4.267105,410.31695,4.254694,409.885975,4.1964,409.72625,4.164447,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,14:30:00,351.604,411.875437,4.54206,411.438475,4.537471,410.96035,4.57493,410.75565,4.597036,410.83055,4.448638,411.209525,4.548524,410.874225,4.407342,410.865,4.42393,410.75115,4.37725,410.6848,4.361987,410.330425,4.32463,410.054825,4.308269,409.594075,4.252959,409.351825,4.218759,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,15:00:00,351.624,411.484538,4.578661,411.148725,4.581403,410.894425,4.58627,410.54885,4.582963,410.545725,4.465631,410.98465,4.584166,410.500775,4.434165,410.424,4.438069,410.214925,4.407578,410.012175,4.388393,409.946225,4.347132,409.810125,4.324138,409.615775,4.236438,409.407,4.18149,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,15:30:00,351.645,411.151712,4.582892,410.7239,4.597644,410.2865,4.581798,409.76115,4.543755,409.506225,4.439494,410.837925,4.558465,409.367175,4.403485,409.184725,4.401711,409.135575,4.350751,408.879325,4.318437,408.648825,4.27414,408.605125,4.234611,408.234625,4.102316,407.9013,4.047641,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,16:00:00,351.666,410.056263,4.465805,409.901775,4.484852,409.32245,4.387142,409.094475,4.263805,409.005125,4.20051,409.908775,4.423004,408.795,4.245202,408.70195,4.180751,408.527125,4.195318,408.27935,4.206867,407.874875,4.157437,407.4785,4.140212,406.99595,3.993314,406.69615,3.95531,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,16:30:00,351.687,411.38405,4.363293,411.121825,4.381152,410.41185,4.153174,410.1989,3.886616,409.811675,3.922875,410.956925,4.297808,409.6187,4.126127,409.155325,3.966626,408.81465,3.989192,408.157375,4.081422,407.134975,3.893324,406.63505,3.875403,406.310225,3.912493,406.1963,3.934053,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,17:00:00,351.708,411.379775,4.250501,411.10055,4.26423,410.428775,3.978539,409.984325,3.679761,409.93435,3.774406,410.6448,4.191366,409.20785,4.045961,408.140875,3.990238,407.425525,4.069892,407.107,4.162588,406.95015,3.974616,406.7155,3.948497,406.563375,3.936736,406.4731,3.943643,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,17:30:00,351.729,411.557275,4.097482,411.2734,4.105453,410.64785,3.830636,410.53705,3.54066,410.193175,3.660126,411.557875,4.059042,408.9185,4.015077,407.73115,3.989972,407.14415,4.135252,407.371275,4.219481,407.325125,4.09985,407.2921,4.091975,407.05265,4.116364,406.9943,4.084081,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,18:00:00,351.749,411.853825,3.959436,411.30225,3.961036,411.0016,3.729454,410.371725,3.43892,409.924525,3.614435,410.9303,3.980194,409.28665,3.991489,408.45305,3.976872,408.303425,4.121684,408.20775,4.174221,407.72145,4.188912,407.31235,4.235893,407.222225,4.160008,407.192,4.130181,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,18:30:00,351.77,411.8308,3.906607,411.6056,3.885987,411.7625,3.669202,411.2808,3.469155,411.18135,3.631781,411.842125,3.903685,410.96585,3.904934,410.42775,3.901396,409.969925,4.073619,408.6874,4.127075,407.682325,4.271301,407.385525,4.330382,407.146575,4.22468,406.905575,4.242476,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,19:00:00,351.791,413.330738,3.907951,413.163975,3.897121,412.437975,3.666927,412.152075,3.431109,411.9886,3.567585,412.7746,3.854049,411.7534,3.862977,411.491,3.849683,411.065025,4.03103,409.5119,4.093678,408.812875,4.2682,408.073925,4.377622,407.462325,4.327533,406.95915,4.248722,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,19:30:00,351.812,413.03315,3.880815,412.95385,3.870536,412.26895,3.588442,411.90205,3.406363,411.86405,3.550311,412.701925,3.824803,411.72425,3.839654,411.508325,3.853171,411.20265,4.000203,410.3399,4.06596,409.6971,4.223389,408.72785,4.258314,407.650825,4.222899,406.9049,4.101343,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,20:00:00,351.833,413.926425,3.815859,413.745175,3.812071,412.967475,3.522384,412.64125,3.311929,412.575475,3.470693,413.211225,3.746641,412.264275,3.812961,411.797125,3.830257,411.2602,3.992774,410.56165,4.127419,409.68255,4.28316,408.724025,4.217033,407.485425,4.133804,406.74705,4.036231,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,20:30:00,351.854,414.390813,3.688514,414.19245,3.684529,413.777825,3.422368,413.434375,3.16239,412.949275,3.358784,413.59225,3.711169,412.5295,3.791837,412.07005,3.831192,410.80155,4.040108,409.46305,4.146477,408.294225,4.335778,407.213125,4.113439,406.412375,4.009938,406.1545,3.94661,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,21:00:00,351.874,414.514675,3.672453,414.375625,3.661685,413.267575,3.388705,413.202325,3.186836,413.1527,3.389247,414.085,3.707113,412.93655,3.836194,411.785725,3.916311,409.15995,4.193248,407.746875,4.112881,407.06645,4.225818,406.76165,4.114018,406.233575,4.066371,405.97275,4.022094,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,21:30:00,351.895,415.215175,3.664574,414.786475,3.645859,414.0726,3.37996,413.8244,3.212198,413.79975,3.424288,414.616925,3.658309,413.60675,3.875233,412.34145,4.014522,409.847775,4.300369,408.054325,4.171825,407.071575,4.187943,406.355925,4.05134,406.0027,4.007356,405.8813,3.974222,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,22:00:00,351.916,416.1865,3.699132,415.60015,3.690983,415.268975,3.394987,415.1,3.220474,414.952375,3.41409,415.7946,3.664322,414.4444,3.800798,413.6319,3.937105,412.28025,4.20038,409.290125,4.086157,408.35335,4.077285,407.770325,3.992602,407.2199,3.964955,407.10415,3.94803,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,22:30:00,351.937,416.469063,3.687309,415.8826,3.664066,415.63285,3.371016,415.125225,3.208131,414.907475,3.416726,415.87125,3.66703,414.5123,3.830721,413.68825,3.932406,411.79245,4.111041,410.47025,4.038759,409.203,4.063238,408.6237,4.031968,408.014325,4.020614,407.969775,4.020298,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,23:00:00,351.958,416.445338,3.726885,416.276325,3.702859,415.8979,3.419433,415.357075,3.276299,414.957075,3.459045,415.9272,3.719613,414.467175,3.837261,412.95135,3.953465,411.034925,4.17748,409.855525,4.046337,409.243425,4.08917,408.892225,4.075382,408.719575,4.088594,408.76225,4.099797,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,23:30:00,351.979,416.83485,3.804705,416.453775,3.780936,415.528275,3.514464,415.081325,3.430398,414.758625,3.59936,416.432275,3.833332,414.5081,3.983308,413.759425,4.128412,412.74155,4.226783,410.9953,4.089892,409.72825,4.142258,408.899125,4.125236,408.1523,4.123562,407.978925,4.120268,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,00:00:00,352,416.2612,3.951678,415.946125,3.919815,415.3645,3.725255,414.97315,3.698124,414.700475,3.835968,416.16395,3.970212,414.2288,4.099863,413.525725,4.260691,412.990525,4.237843,412.5175,4.136966,411.853275,4.184565,411.254425,4.168767,410.380075,4.160704,410.068775,4.139474,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,00:30:00,352.02,415.522775,4.052129,415.186875,4.042572,414.366525,3.795849,414.009675,3.71417,413.65905,3.869893,415.26685,4.042374,413.380075,4.122341,412.45915,4.239168,411.1168,4.149045,410.329967,4.165886,409.473375,4.189947,408.89945,4.219428,407.9774,4.200581,407.109875,4.213257,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,01:00:00,352.041,414.580737,4.110106,414.13175,4.085428,413.720625,3.863058,413.452475,3.778337,413.474725,3.934989,415.066525,4.13804,413.398975,4.172709,413.178475,4.254094,412.767775,4.212833,411.9418,4.225503,411.07285,4.256739,410.048725,4.297859,408.7346,4.319689,408.048125,4.350473,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,01:30:00,352.062,416.120637,4.16128,415.5699,4.147498,415.28815,3.876747,414.913975,3.730557,414.64265,3.891899,416.161875,4.114626,414.63795,4.131739,414.214025,4.187165,413.687475,4.172111,413.015525,4.229144,412.509975,4.239962,411.732275,4.303386,409.4064,4.369377,407.994825,4.43969,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,02:00:00,352.083,416.815588,4.147798,416.3261,4.133492,415.803675,3.817042,414.994625,3.625681,414.8441,3.817109,416.925275,4.084188,414.67305,4.077088,414.1297,4.118896,413.2441,4.220108,412.5147,4.298588,411.5445,4.336917,410.482825,4.396471,409.0572,4.513125,407.948725,4.562596,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,02:30:00,352.104,415.779238,4.090681,415.29535,4.079425,414.789675,3.757449,414.281075,3.60359,413.99735,3.792102,415.478125,4.015212,413.861325,4.065948,413.272225,4.109472,412.577825,4.221336,411.96675,4.280247,411.1676,4.31491,410.052525,4.357268,408.1141,4.425687,407.313325,4.38586,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,03:00:00,352.124,414.351812,4.079591,413.92625,4.063454,413.60525,3.730177,412.877825,3.613576,412.67085,3.825864,415.238925,4.0131,412.195225,4.116808,411.672325,4.174448,410.99885,4.280534,410.668675,4.311302,410.676775,4.363269,410.5863,4.37558,410.285575,4.419736,408.518075,4.395271,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,03:30:00,352.145,413.096363,4.046158,413.13035,4.03794,412.28825,3.714011,411.495775,3.610015,411.432875,3.826131,414.250875,4.041403,411.241575,4.130226,410.907,4.188591,410.5305,4.220388,410.337725,4.268502,410.1081,4.301458,409.6749,4.369249,409.7808,4.50781,410.865425,4.540684,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,04:00:00,352.166,412.149475,4.117035,411.321,4.088265,411.490075,3.863635,410.713675,3.830647,410.4896,3.983263,412.7597,4.159888,410.33805,4.21143,409.997975,4.271125,409.645775,4.291744,409.428925,4.320221,409.233075,4.383354,409.011275,4.433882,408.58505,4.48654,407.95465,4.461763,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,04:30:00,352.187,412.677175,4.250709,412.29845,4.225752,411.849175,4.062264,410.51865,4.012399,410.050525,4.148599,412.579875,4.21995,409.837375,4.318464,409.4591,4.432559,408.978375,4.384992,408.63175,4.42704,408.454825,4.492896,408.4274,4.558081,408.43375,4.598012,408.8534,4.614616,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,05:00:00,352.208,411.638313,4.347447,411.251125,4.321129,410.55,4.200068,409.883725,4.190757,409.709625,4.308033,411.80475,4.335187,409.5671,4.447809,409.3243,4.561177,409.014875,4.472363,408.82035,4.510903,408.695025,4.577499,408.8268,4.634477,409.5687,4.730235,409.972925,4.752351,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,05:30:00,352.229,412.365475,4.395573,411.386375,4.383422,411.07595,4.231005,410.317625,4.213672,410.113575,4.325563,412.279925,4.32982,410.03585,4.44208,409.971075,4.538205,409.909325,4.505809,410.015575,4.573059,410.1569,4.589231,410.173975,4.647569,410.2319,4.661292,409.00115,4.508989,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,06:00:00,352.249,411.924675,4.390831,411.394525,4.383773,411.063475,4.174764,410.75345,4.13514,410.61275,4.289406,412.398225,4.335413,410.662425,4.470368,410.649275,4.523429,410.668125,4.532356,410.685925,4.575242,410.653425,4.569776,410.598,4.561349,410.08215,4.489875,409.00755,4.33075,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,06:30:00,352.27,412.588962,4.423303,411.55835,4.427483,411.15065,4.167733,411.0996,4.117345,411.098425,4.263635,412.14475,4.363481,411.049225,4.441318,411.027325,4.473164,410.962475,4.503422,410.979525,4.513399,411.056125,4.507692,411.142675,4.510314,410.898375,4.462815,410.175475,4.377305,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,07:00:00,352.291,412.411225,4.413228,411.64775,4.416694,411.42385,4.13137,411.13695,4.040354,410.99595,4.205241,412.602425,4.337559,410.9148,4.395442,410.7666,4.415109,410.52015,4.473348,410.2554,4.442543,410.139575,4.427014,409.710075,4.349394,408.75805,4.245723,407.78895,4.084991,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,07:30:00,352.312,411.776313,4.397749,411.19935,4.400137,411.112375,4.093188,410.66425,3.980075,410.6099,4.167803,412.51715,4.304489,410.53265,4.39235,410.451075,4.416781,410.166825,4.434574,409.9429,4.417099,409.674375,4.404684,409.356675,4.37844,408.933125,4.331914,408.70265,4.314358,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,08:00:00,352.333,412.347688,4.375988,411.7097,4.365303,411.003125,4.045155,410.650125,3.947971,410.573075,4.159385,412.58795,4.291405,410.44185,4.415111,410.289175,4.447552,410.000475,4.448619,409.8086,4.429539,409.591575,4.427441,409.3111,4.380099,409.012775,4.345507,408.863675,4.320385,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,08:30:00,352.354,411.825862,4.3691,411.744175,4.356186,411.445675,4.093433,410.655975,4.010005,410.52475,4.22054,412.2405,4.326134,410.441325,4.434318,410.248375,4.487996,409.9687,4.400623,409.775925,4.368821,409.578125,4.36912,409.391375,4.326527,409.08625,4.301348,408.7826,4.301229,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,09:00:00,352.374,412.92165,4.438481,412.151075,4.418583,411.621,4.252953,410.8895,4.226155,410.68705,4.358011,412.638125,4.391297,410.618825,4.452644,410.4741,4.533326,410.17845,4.395505,409.9469,4.37283,409.7707,4.383087,409.574925,4.369459,409.21505,4.398384,408.463125,4.454084,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,09:30:00,352.395,412.448413,4.465187,411.110875,4.448499,410.771775,4.275462,410.482825,4.279822,410.536725,4.515938,412.48605,4.410878,410.678975,4.62953,410.665,4.707149,410.41925,4.428528,410.1502,4.427694,409.929875,4.464484,409.700475,4.492694,409.68065,4.604237,410.046375,4.68577,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,10:00:00,352.416,410.9614,4.469031,410.452625,4.458934,410.4154,4.288635,410.179625,4.388475,411.005025,4.923291,411.85395,4.41599,410.58205,4.912627,410.6582,4.948967,410.5266,4.520551,410.378725,4.488462,410.172125,4.540082,409.834725,4.558915,409.51805,4.767906,409.289425,4.889841,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,10:30:00,352.437,410.13285,4.543154,409.59445,4.537744,409.300625,4.391363,409.565125,4.645579,409.855775,5.165961,410.169025,4.489871,410.2186,4.978585,410.3425,4.942996,410.35535,4.545797,410.313275,4.563466,410.2266,4.608256,410.0913,4.627085,409.623425,4.693646,409.26865,4.754526,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,11:00:00,352.458,410.291175,4.675192,409.302125,4.669165,408.7373,4.619952,409.08325,4.823603,409.4611,5.13059,409.471575,4.623969,409.731025,4.792489,410.035225,4.827489,410.2353,4.769131,410.22825,4.757584,410.1904,4.782411,410.082875,4.770131,409.89385,4.825417,409.6334,4.85032,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,11:30:00,352.479,409.688562,4.851827,409.006075,4.824014,408.490025,4.792083,408.46845,4.962263,409.135475,5.209143,409.3628,4.82948,409.407275,4.870198,409.69665,4.891366,409.915375,4.787342,409.96255,4.807692,409.913975,4.794945,409.799725,4.801778,409.54845,4.765026,409.067125,4.745411,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,12:00:00,352.499,409.311975,4.990874,408.63415,4.956871,408.06955,4.992973,408.327625,5.054266,408.84555,5.1514,409.4137,5.002578,409.186425,4.910029,409.532275,4.939512,409.725825,4.91666,409.830925,4.927528,409.90025,4.905377,409.939525,4.905421,409.93485,4.869629,409.81745,4.877007,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,12:30:00,352.52,410.3606,5.05636,409.5139,5.02583,408.86675,5.059741,408.980425,5.088158,409.520625,5.148916,410.077975,5.084236,409.83955,4.967167,410.105025,5.000169,410.184475,4.992565,410.185625,4.970528,410.0871,4.953784,409.838425,4.919625,409.12065,4.874413,408.177175,4.783452,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,13:00:00,352.541,410.603962,5.082147,409.565225,5.055978,409.129175,5.090566,409.246125,5.101711,409.7435,5.156607,410.075125,5.107285,410.1064,5.005962,410.288075,5.03219,410.48425,4.97892,410.69335,4.973411,410.7346,4.953205,410.648275,4.955608,409.99975,4.9323,409.345675,4.947119,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,13:30:00,352.562,411.68275,5.094731,410.7401,5.074057,410.534825,5.106367,410.4265,5.103809,410.701975,5.149897,411.361675,5.115577,410.8482,5.004564,410.971125,5.031777,411.10725,5.032536,411.06985,5.049815,410.952025,5.013373,410.834425,5.027619,410.472175,4.9827,409.7438,4.994166,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,14:00:00,352.583,412.251738,5.104142,411.431125,5.08618,411.02415,5.114727,410.84085,5.107427,410.8983,5.145628,412.2373,5.123128,410.89595,5.022252,410.8516,5.051232,410.680225,5.072459,410.5586,5.09753,410.300275,5.061649,409.871375,5.085153,409.239875,5.03293,408.567175,5.040065,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,14:30:00,352.604,410.805438,5.113126,410.308025,5.097955,409.79675,5.120699,409.645525,5.114398,409.66995,5.163239,410.3845,5.140016,409.635175,5.071114,409.599925,5.096223,409.4225,5.122874,409.229375,5.134715,409.041775,5.107152,408.835275,5.110085,408.40475,5.087287,408.0875,5.088723,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,15:00:00,352.624,410.304012,5.120907,409.4497,5.108508,409.123,5.126969,409.13625,5.119277,409.312525,5.167542,410.416775,5.149415,409.424675,5.093178,409.51685,5.117271,409.58105,5.123178,409.618625,5.126551,409.56685,5.093292,409.484425,5.0958,409.25485,5.061801,408.940775,5.059201,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,15:30:00,352.645,412.1631,5.125826,410.7391,5.112743,410.342375,5.129123,410.411625,5.116224,410.491675,5.149667,412.303875,5.145938,410.60325,5.070803,410.6551,5.089792,410.83315,5.115028,410.947425,5.130148,411.04585,5.089651,411.208275,5.111866,411.3333,5.068752,411.508625,5.083179,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,16:00:00,352.666,413.910062,5.131719,412.7687,5.116869,412.522825,5.131087,412.201775,5.117187,412.100125,5.159574,412.7994,5.148096,412.0652,5.097649,412.07205,5.108296,412.0999,5.15655,412.123325,5.183744,412.134225,5.14555,412.161725,5.167343,412.222675,5.127367,412.2562,5.124498,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,16:30:00,352.687,414.625637,5.137787,413.4956,5.123636,413.144625,5.130627,412.968725,5.11597,412.923825,5.160703,413.7393,5.153784,412.8783,5.122182,412.87155,5.135311,412.8602,5.185029,412.90205,5.177278,412.966675,5.185565,412.95585,5.140647,412.800825,5.158949,412.247775,5.13063,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,17:00:00,352.708,414.745213,5.142818,413.5254,5.130754,413.4067,5.136567,413.020775,5.117115,412.819825,5.176112,414.6989,5.155553,412.562725,5.141161,412.40785,5.151217,412.1679,5.120731,412.111875,5.055676,412.100875,5.058623,412.151475,5.008905,412.342525,5.019978,412.511925,5.001593,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,17:30:00,352.729,415.14405,5.143348,412.824675,5.132605,412.3758,5.134416,412.28105,5.113229,412.23835,5.177514,413.822675,5.159942,412.242025,5.129486,412.1338,5.143435,412.075025,5.061666,412.1094,5.040302,412.141175,5.024219,412.162825,5.021349,412.180775,5.003507,412.20175,5.007222,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,18:00:00,352.749,414.782112,5.15286,413.7183,5.141199,413.365675,5.136226,413.214925,5.119014,413.14655,5.175917,414.005625,5.182445,413.028975,5.121916,412.955225,5.126897,412.856875,5.119014,412.75645,5.141918,412.69215,5.10937,412.65525,5.135362,412.4944,5.111942,412.4287,5.129236,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,18:30:00,352.77,415.051563,5.168427,413.972275,5.15312,413.725825,5.142463,413.613375,5.137555,413.59935,5.225771,414.3079,5.209215,413.520025,5.198787,413.4049,5.193913,413.35965,5.219702,413.258925,5.258219,413.1172,5.226294,412.989675,5.241371,412.83465,5.202433,412.610475,5.20434,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,19:00:00,352.791,414.8634,5.191143,414.1716,5.174218,414.058675,5.152197,413.935775,5.160867,413.819825,5.250051,414.555775,5.238945,413.6619,5.258188,413.516475,5.244826,413.34695,5.264367,413.219675,5.308065,413.02435,5.278097,412.814375,5.283561,412.716525,5.238863,412.45865,5.219385,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,19:30:00,352.812,414.588125,5.212328,414.01925,5.191796,413.8691,5.165701,413.62385,5.185726,413.55585,5.27489,414.471125,5.273015,413.484275,5.277511,413.34115,5.26279,413.2146,5.275738,413.145275,5.310979,412.9249,5.273261,412.738725,5.274359,412.427825,5.231113,412.2434,5.219588,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,20:00:00,352.833,415.428175,5.222068,413.8349,5.200594,413.69135,5.189325,413.56295,5.210259,413.448225,5.30191,415.22495,5.299867,413.42355,5.320539,413.2945,5.297503,413.19815,5.307497,413.195025,5.360481,413.125575,5.3197,413.095225,5.315069,413.024425,5.282489,412.96175,5.260291,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,20:30:00,352.854,414.834463,5.243831,413.88425,5.211766,413.869875,5.228248,413.81315,5.25969,413.782825,5.35427,414.77795,5.316846,413.65455,5.367489,413.5219,5.332228,413.291,5.33125,413.238,5.401134,413.158,5.363271,412.9543,5.338967,412.8334,5.3181,412.6739,5.269932,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,21:00:00,352.874,415.545687,5.26265,414.174375,5.223616,413.863425,5.25391,413.7127,5.259975,413.643225,5.36613,414.86355,5.329926,413.527925,5.377105,413.400175,5.343152,413.2127,5.34116,413.1171,5.42166,413.066025,5.389413,413.0198,5.359151,412.972975,5.33007,412.96375,5.280412,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,21:30:00,352.895,415.685113,5.286238,414.1003,5.229938,413.8642,5.274624,413.7852,5.28146,413.71705,5.381332,415.32515,5.343706,413.7061,5.418012,413.625425,5.374364,413.482275,5.367545,413.403825,5.467347,413.335575,5.438087,413.288175,5.399758,413.1728,5.397108,413.011875,5.312318,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,22:00:00,352.916,415.052225,5.330241,414.32625,5.246518,414.1016,5.31953,413.970225,5.331036,413.914825,5.525256,415.3643,5.378017,413.791475,5.43589,413.61765,5.381026,413.469025,5.378068,413.3743,5.477655,413.3201,5.450085,413.21315,5.405944,413.093325,5.396705,412.910875,5.305683,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,22:30:00,352.937,416.15695,5.353026,414.437875,5.253478,414.24485,5.352412,413.925025,5.348753,413.845175,5.570987,414.985675,5.385471,413.760825,5.459113,413.61425,5.399219,413.4681,5.390925,413.35345,5.495789,413.207075,5.472709,413.06365,5.422602,412.763125,5.437527,412.4652,5.332931,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,23:00:00,352.958,415.633125,5.393379,414.185375,5.266895,413.9728,5.392853,413.775375,5.445291,413.67,5.629986,414.928175,5.429084,413.4633,5.494809,413.326625,5.431423,413.114925,5.415296,412.997975,5.529276,412.806625,5.504222,412.581175,5.45052,412.300375,5.479027,412.06,5.354514,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,23:30:00,352.979,415.114412,5.433147,413.932725,5.275475,413.76665,5.437168,413.661425,5.551237,413.618175,5.672931,414.797725,5.457456,413.472975,5.533357,413.365025,5.464716,413.249625,5.440388,413.1987,5.564198,413.077225,5.543987,412.8724,5.482823,412.504575,5.532198,412.264125,5.376588,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,00:00:00,353,416.707025,5.429304,414.697325,5.272216,414.39905,5.472184,414.2884,5.596101,414.20095,5.70475,414.954275,5.470248,414.1222,5.55854,414.07375,5.484081,413.95845,5.452245,413.875325,5.584209,413.74355,5.570928,413.528225,5.496855,413.214225,5.553836,412.858825,5.378842,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,00:30:00,353.02,418.824412,5.401442,415.05515,5.262423,414.815625,5.493572,414.697475,5.655373,414.612975,5.713442,415.89985,5.49034,414.5619,5.578553,414.438075,5.500333,414.3193,5.464549,414.207067,5.609815,414.0063,5.597006,413.732125,5.529211,413.1742,5.608902,412.813,5.405299,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,01:00:00,353.041,422.488425,5.388471,415.612325,5.25847,414.97105,5.529791,414.83195,5.598624,414.7486,5.722947,416.584375,5.470804,414.58065,5.603809,414.47755,5.526716,414.299325,5.487096,414.18065,5.631868,414.045425,5.615993,413.7507,5.54566,413.154425,5.651192,412.79265,5.427749,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,01:30:00,353.062,424.478988,5.393002,416.090625,5.263536,415.1389,5.549438,415.00875,5.673624,414.889075,5.713854,417.9709,5.459974,414.72635,5.619699,414.644125,5.544331,414.53055,5.510073,414.406775,5.644666,414.249975,5.634848,414.022975,5.561239,413.5216,5.678566,413.072075,5.427107,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,02:00:00,353.083,425.262612,5.394352,416.491975,5.262382,415.373825,5.56728,415.291875,5.722393,415.162475,5.72112,416.95145,5.514176,415.0362,5.626783,414.921875,5.557168,414.776225,5.533306,414.58595,5.651001,414.3268,5.654424,413.916625,5.578392,413.401025,5.702319,412.792875,5.46056,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,02:30:00,353.104,425.340212,5.422047,416.452375,5.275974,415.6966,5.582777,415.62725,5.748343,415.52645,5.719386,418.3526,5.498555,415.4157,5.62301,415.28585,5.570345,415.094475,5.56301,414.921475,5.666759,414.53795,5.685942,414.03345,5.625399,413.36055,5.756796,412.697125,5.474539,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,03:00:00,353.124,423.286262,5.422076,416.171175,5.270695,415.7643,5.615586,415.638375,5.758408,415.568625,5.789782,417.2586,5.543682,415.4391,5.666642,415.33035,5.616702,415.115275,5.609902,414.75755,5.728882,414.099375,5.775723,413.64715,5.68739,413.212,5.847296,412.40715,5.525216,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,03:30:00,353.145,430.191613,5.431274,418.77865,5.280004,416.0952,5.652102,416.03545,5.851249,415.900375,5.83184,418.335825,5.559743,415.7072,5.67929,415.547525,5.636492,415.227925,5.639903,414.87675,5.760781,414.2694,5.8058,413.841625,5.707661,413.3164,5.879512,412.4885,5.552022,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,04:00:00,353.166,434.628288,5.400553,417.8986,5.264929,416.238525,5.629427,416.125875,5.81978,416.032375,5.836058,417.25505,5.517164,415.8539,5.693589,415.684825,5.664361,415.009175,5.702238,414.49355,5.831263,413.7836,5.862064,413.277775,5.754639,412.794225,5.93876,412.4184,5.597408,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,04:30:00,353.187,434.84255,5.393803,420.0857,5.261244,417.346625,5.626222,416.75825,5.85043,416.443675,5.851236,424.413825,5.470266,415.889325,5.72828,415.454275,5.72132,414.533275,5.796416,414.1288,5.891059,413.74145,5.915281,413.4864,5.798458,412.752475,5.980357,411.614375,5.65302,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,05:00:00,353.208,430.329637,5.414522,417.6804,5.271129,416.739825,5.645821,416.3725,5.830947,416.1769,5.906312,419.73055,5.539352,415.7782,5.762919,415.365275,5.751736,414.8296,5.865222,414.22395,5.916282,413.065775,5.963201,412.0052,5.849568,410.733475,6.079869,409.922775,5.700968,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,05:30:00,353.229,425.0862,5.445073,417.082825,5.286139,416.476525,5.698334,416.285825,5.795197,416.223875,5.882905,421.662675,5.519256,415.9548,5.778671,415.571475,5.77011,414.9149,5.861195,414.1028,5.925845,412.948225,5.968619,412.12955,5.887628,410.7627,6.021945,410.07235,5.659858,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,06:00:00,353.249,423.474562,5.526036,417.2783,5.320658,416.6709,5.751451,416.43095,5.812608,416.294875,5.918012,419.300275,5.622904,416.017425,5.804316,415.8441,5.77639,415.803775,5.797637,415.669275,5.888031,413.5136,5.91286,412.65725,5.845494,412.804325,5.988618,411.30945,5.661092,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,06:30:00,353.27,429.591,5.477069,419.110525,5.298506,417.39905,5.729919,417.10395,5.844236,417.134925,5.90334,425.775225,5.515382,417.36705,5.795152,417.5074,5.781692,417.4971,5.866452,415.986025,5.94057,414.918,5.939435,411.42595,5.897705,410.111475,5.988456,408.643325,5.655815,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,07:00:00,353.291,431.7818,5.449064,419.069675,5.287567,417.825225,5.707135,417.31645,5.825563,416.850525,5.843096,421.7342,5.513236,416.201425,5.77096,415.720625,5.763016,415.24185,5.810303,414.265325,5.865287,411.394875,5.906618,410.4749,5.856323,409.350175,5.921767,408.1718,5.631102,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,07:30:00,353.312,428.21595,5.461921,418.12275,5.296197,416.831725,5.690167,416.7644,5.82395,416.6941,5.818577,423.077,5.50981,416.8787,5.763073,416.80225,5.761683,417.0576,5.854686,416.28195,5.83244,414.875025,5.826179,413.7328,5.796491,411.2365,5.821422,409.192525,5.608624,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,08:00:00,353.333,427.874175,5.464569,417.945025,5.298319,418.02695,5.684555,418.549175,5.785225,418.83185,5.793451,422.54665,5.51006,419.081475,5.734987,419.0899,5.727044,419.65625,5.707953,420.833825,5.791364,420.5116,5.764933,421.3426,6.111953,420.459975,5.73533,419.265725,5.549832,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,08:30:00,353.354,430.028075,5.49324,422.130225,5.313085,421.374225,5.707958,421.1793,5.781362,420.957975,5.793082,423.614625,5.5679,420.5133,5.711401,420.49525,5.699829,420.441275,5.675185,420.5077,5.711499,420.088675,5.675285,419.492375,5.798179,419.336725,5.622491,418.64245,5.474052,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,09:00:00,353.374,427.2598,5.508552,419.939675,5.318587,418.98045,5.708734,417.907025,5.771697,417.191725,5.778224,425.417075,5.539893,417.01475,5.682397,416.840325,5.676549,416.6747,5.672761,416.550025,5.662101,416.25535,5.606097,416.1023,5.630371,415.771125,5.542176,415.290775,5.424925,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,09:30:00,353.395,427.807425,5.523326,419.11795,5.332354,417.61185,5.710187,417.4415,5.775917,417.4574,5.75518,422.170425,5.54262,417.4086,5.642949,417.353375,5.650055,417.316925,5.638359,417.25335,5.602866,417.1011,5.552101,416.554275,5.56423,415.925975,5.492204,415.20005,5.411603,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,10:00:00,353.416,430.509488,5.479267,419.79945,5.634928,418.09575,5.711539,417.78765,5.785845,417.784325,5.75773,423.10215,5.516344,417.904975,5.624743,417.87995,5.638539,417.631725,5.648199,417.30645,5.58407,417.088925,5.526594,416.89205,5.531857,416.249025,5.453096,415.622375,5.376909,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,10:30:00,353.437,428.3106,5.492908,421.173525,5.732765,417.37955,5.733049,417.102775,5.824392,417.01845,5.781893,419.7782,5.554653,416.962925,5.630203,416.99695,5.638978,416.896825,5.609314,416.83285,5.553184,416.775425,5.498215,416.696775,5.50767,416.5312,5.426752,416.2776,5.376453,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,11:00:00,353.458,426.655525,5.53634,419.149925,5.422935,417.01405,5.805378,416.292225,5.950436,416.333125,5.902294,421.863525,5.552706,416.458925,5.676735,416.6056,5.697233,416.671375,5.651001,416.74845,5.552482,416.719,5.502505,416.686825,5.524709,416.65705,5.461103,416.5079,5.452981,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,11:30:00,353.479,426.696937,5.545971,418.888575,5.419435,416.302475,5.857567,415.990125,6.02141,416.037475,5.97296,420.961625,5.556108,416.2026,5.712609,416.602375,5.739406,416.6926,5.669124,416.715275,5.550225,416.775875,5.504341,416.7665,5.528642,416.7221,5.431405,416.5906,5.421163,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,12:00:00,353.499,427.961613,5.554793,419.2284,5.438291,416.05315,5.909472,415.57425,6.131815,415.890475,6.075099,421.08935,5.607395,416.28325,5.762526,416.5929,5.795019,416.647475,5.698976,416.654975,5.560961,416.65995,5.524268,416.759575,5.572802,416.504925,5.459582,416.332375,5.526464,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,12:30:00,353.52,426.713525,5.607641,419.0871,5.647409,415.7468,5.982112,415.22065,6.173124,415.58505,6.064714,422.482575,5.624572,416.183175,5.756888,416.314575,5.786283,416.542625,5.697199,416.533925,5.568325,416.442775,5.53098,416.3928,5.575804,416.183425,5.441496,415.906675,5.504699,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,13:00:00,353.541,420.656325,5.658877,417.73645,5.691291,415.978625,6.086656,415.33215,6.421336,415.247525,6.301221,417.0778,5.701117,415.422525,5.911413,415.433575,5.919722,415.569075,5.808553,415.5592,5.643316,415.722625,5.622021,415.75345,5.668488,415.671825,5.526206,415.57225,5.654525,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,13:30:00,353.562,419.96065,5.643516,415.710825,5.644076,414.544075,5.887188,414.19225,6.08693,414.0689,5.990716,415.798625,5.625253,414.344025,5.738169,414.37265,5.750977,414.462925,5.704157,414.39265,5.58274,414.461075,5.545622,414.536525,5.614468,414.56205,5.457956,414.535375,5.524526,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,14:00:00,353.583,424.933637,5.579991,418.995075,5.495244,414.7634,5.83187,414.000125,6.050581,413.582475,5.932806,419.11375,5.564589,413.403125,5.680189,413.55275,5.702612,413.6611,5.687975,413.603775,5.52805,413.628225,5.491588,413.578975,5.550013,413.55295,5.376385,413.596325,5.407793,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,14:30:00,353.604,420.919438,5.570415,414.67905,5.463481,412.761575,5.855223,412.084725,6.042364,412.5716,5.922256,417.404025,5.591436,412.9485,5.67132,413.2729,5.680219,413.4982,5.646647,413.33685,5.506088,413.379225,5.468461,413.4242,5.524752,413.3891,5.377223,413.4381,5.393895,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,15:00:00,353.624,424.110413,5.548013,415.2216,5.506531,413.27185,5.775637,413.2045,5.917705,413.382975,5.770877,419.70135,5.545044,413.67085,5.597695,413.80305,5.598394,413.969475,5.580817,414.0469,5.452253,414.028225,5.413016,414.05105,5.476089,413.961775,5.316128,413.98185,5.327986,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,15:30:00,353.645,426.05725,5.515255,418.7121,5.489664,414.635975,5.659654,414.0926,5.751153,414.211125,5.652412,421.46215,5.493142,414.29745,5.526804,414.378575,5.530739,414.43335,5.537916,414.515775,5.453568,414.5467,5.410356,414.632975,5.463456,414.70845,5.323834,414.778175,5.314719,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,16:00:00,353.666,431.883925,5.467604,418.8685,5.39434,415.224625,5.587567,414.98485,5.643474,414.98725,5.563726,423.931875,5.472838,415.15205,5.479878,415.2595,5.479399,415.512175,5.505456,415.5914,5.43884,415.510625,5.389195,415.4424,5.432558,415.323575,5.304646,415.2921,5.287145,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,16:30:00,353.687,431.8296,5.43938,424.6483,5.376107,416.45815,5.534839,415.86355,5.589638,415.4084,5.545622,421.833575,5.424479,415.13925,5.474707,415.078475,5.466545,415.10525,5.492574,415.336525,5.4493,415.47845,5.41046,415.518425,5.462003,415.38865,5.338284,415.064775,5.299677,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,17:00:00,353.708,431.695825,5.417485,421.3191,5.363811,417.4468,5.499981,416.70585,5.551224,416.068875,5.501032,421.79135,5.41512,415.822875,5.441459,415.607,5.438498,415.475,5.447577,415.175575,5.415976,415.144975,5.379551,415.26055,5.433588,415.106475,5.319132,414.70955,5.276632,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,17:30:00,353.729,435.186,5.373843,428.749275,5.41693,418.2137,5.458921,417.257025,5.492173,416.660675,5.442353,428.468575,5.35121,416.210675,5.395027,415.7541,5.394618,415.460475,5.419396,415.096925,5.357666,413.925875,5.277545,412.21895,5.284727,411.080725,5.13467,410.31515,5.079986,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,18:00:00,353.749,426.786963,5.33431,424.9532,5.354743,419.13685,5.352079,417.646175,5.331617,416.347525,5.298941,426.82005,5.34107,416.39015,5.277776,416.250375,5.251933,415.9238,5.23993,416.079025,5.19278,415.937525,5.075902,415.71135,5.102331,415.257625,4.901572,413.593675,4.870323,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,18:30:00,353.77,422.313463,5.324763,421.3798,5.343624,417.135475,5.33045,415.99015,5.312246,415.739125,5.251938,420.4101,5.287807,415.250125,5.196091,415.29675,5.182947,415.056925,5.193353,414.87985,5.145029,414.9032,5.070221,414.877525,5.086624,414.889725,5.01371,414.80625,4.979882,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,19:00:00,353.791,416.397375,5.267177,415.1817,5.285824,414.895925,5.263339,414.729575,5.229892,414.28105,5.178425,415.806925,5.248856,414.408625,5.117529,414.453925,5.104227,414.27555,5.091066,414.159875,5.06431,414.165325,5.013385,414.237625,5.032698,414.160275,5.07727,414.12795,5.021647,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,19:30:00,353.812,414.453175,5.198587,413.900475,5.237768,413.71045,5.199713,413.442725,5.170633,413.279275,5.106106,413.8797,5.188321,413.094375,5.05121,413.029325,5.038384,412.903875,5.035299,412.853925,4.9997,412.882775,4.957963,412.91045,4.975112,412.85065,5.031052,412.825225,4.992178,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,20:00:00,353.833,414.345675,5.187691,413.567025,5.223484,413.622475,5.176993,413.290075,5.163716,413.167875,5.111737,414.74375,5.189472,412.7652,5.036737,412.633725,5.01968,412.363775,5.015562,412.20955,4.977803,412.20425,4.933906,412.22525,4.962671,412.156975,4.979944,412.1629,4.964752,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,20:30:00,353.854,413.372612,5.110192,412.896225,5.174975,412.581125,5.11129,412.5497,5.070663,412.513925,5.008477,413.801825,5.106031,412.458025,4.948507,412.395475,4.937569,412.3153,4.91104,412.22785,4.884145,412.195825,4.862498,412.240775,4.949409,412.245125,4.889786,412.2402,4.867714,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,21:00:00,353.874,413.449925,5.036475,412.9362,5.122534,413.1076,5.029439,412.974125,4.993524,412.816,4.937567,413.766925,5.04196,412.810425,4.880691,412.8135,4.89642,412.65615,4.877335,412.503975,4.836595,412.491,4.857388,412.432625,4.889627,412.417875,4.775048,412.4253,4.775827,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,21:30:00,353.895,413.736463,5.019188,412.9258,5.10288,412.90455,5.006766,412.657375,5.000842,412.546025,4.921762,413.90395,5.034522,412.4612,4.89402,412.282075,4.928658,412.02225,4.927044,411.928225,4.867803,411.96055,4.892815,411.891475,4.854575,411.900075,4.756779,411.875225,4.792918,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,22:00:00,353.916,413.254063,5.053175,412.812325,5.124201,412.6394,5.051436,412.540875,5.051528,412.4298,4.980449,413.231875,5.072456,412.320725,4.941965,412.28835,5.014521,412.25095,4.994389,412.140975,4.895289,412.164725,4.892956,412.1592,4.863494,412.14115,4.780485,412.17195,4.822012,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,22:30:00,353.937,413.70015,5.071393,413.1061,5.135111,412.970875,5.068189,412.851,5.073602,412.804875,5.003299,413.479825,5.08227,412.7566,4.956151,412.682925,5.050788,412.543475,5.020366,412.4281,4.907074,412.40675,4.898602,412.351725,4.868804,412.34755,4.793403,412.350375,4.843916,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,23:00:00,353.958,412.878137,5.064266,412.40675,5.133355,412.155975,5.065854,411.9692,5.061474,411.7634,4.974498,412.809425,5.074354,411.5286,4.936942,411.444825,5.035251,411.280575,4.972131,410.96175,4.852964,410.872975,4.851149,410.6541,4.804385,410.627975,4.738898,410.6456,4.791685,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,23:30:00,353.979,412.220287,5.067265,411.665225,5.132904,411.844325,5.061992,411.2911,5.066795,411.206225,4.984623,412.617975,5.061873,411.093775,4.940795,411.03245,5.005338,410.856175,4.959608,410.7483,4.875147,410.7728,4.868444,410.7412,4.832544,410.734525,4.781306,410.75935,4.837245,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,00:00:00,354,412.7527,5.087191,411.85435,5.145786,411.8415,5.086801,411.738775,5.091836,411.65825,5.017081,412.8336,5.097713,411.6075,4.970504,411.5693,5.023195,411.4347,4.981137,411.260925,4.915521,411.272375,4.901924,411.16245,4.865201,411.0307,4.8189,411.043425,4.871831,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,00:30:00,354.02,413.1965,5.110364,412.353,5.16078,412.059725,5.103897,411.989,5.091562,411.8327,5.035965,412.6825,5.112747,411.68135,4.991473,411.550625,5.032265,411.368533,4.988618,411.390533,4.936775,411.45325,4.923541,411.3936,4.8789,411.374775,4.832655,411.3356,4.880203,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,01:00:00,354.041,413.5664,5.122375,412.628575,5.17036,412.333575,5.117881,412.2331,5.109246,412.131225,5.049541,413.40495,5.120465,412.005,4.996027,411.92025,5.038269,411.754775,4.992264,411.7229,4.937608,411.672025,4.93314,411.6478,4.877594,411.573,4.844849,411.470025,4.893585,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,01:30:00,354.062,413.133075,5.117111,412.55725,5.168901,412.579525,5.112873,412.28885,5.099173,411.975725,5.033336,413.25425,5.125909,411.8321,4.987493,411.72845,5.03022,411.570675,4.972007,411.429575,4.923964,411.383725,4.909879,411.25135,4.866316,411.01045,4.827166,410.747425,4.907188,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,02:00:00,354.083,412.910625,5.108386,412.182825,5.164052,412.190075,5.111313,412.07275,5.110068,411.900275,5.034879,413.10245,5.112931,411.801525,4.984267,411.660475,5.022324,411.45055,4.988507,411.277875,4.932193,411.160875,4.915417,410.939975,4.888869,410.654075,4.866734,410.07105,4.970541,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,02:30:00,354.104,413.479025,5.113952,412.704025,5.166368,412.468075,5.112171,412.304025,5.10452,412.274425,5.039896,413.8493,5.127246,412.1169,4.995057,411.987,5.020848,411.805625,4.987317,411.87945,4.95136,411.866975,4.931332,411.9119,4.912813,411.96365,4.893442,411.5004,5.007197,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,03:00:00,354.124,413.67415,5.120988,413.1379,5.169231,413.0676,5.109288,412.880825,5.104336,412.767425,5.047691,413.781575,5.119589,412.783825,5.011918,412.78545,5.018509,412.7813,4.996088,412.9073,4.984447,412.998925,4.961505,413.0027,4.948209,413.0063,4.946872,412.448775,5.078795,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,03:30:00,354.145,416.286188,5.145921,414.6793,5.18425,413.850575,5.122387,413.483025,5.124203,413.3126,5.065737,414.895375,5.132609,413.2167,5.040825,413.014375,5.02973,412.807675,5.0509,412.5937,5.048675,412.434925,5.024461,412.098175,5.048177,411.037375,5.082964,409.180975,5.174465,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,04:00:00,354.166,416.341325,5.179803,414.883025,5.206135,413.66205,5.153707,413.164375,5.141434,413.075175,5.09721,414.7889,5.16914,412.71205,5.07594,412.52295,5.068708,412.2563,5.098674,412.0239,5.104914,411.81,5.074116,411.6803,5.121467,411.283075,5.140705,410.426175,5.210057,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,04:30:00,354.187,415.821325,5.183602,413.812,5.21292,413.235475,5.152345,412.9241,5.146476,412.768825,5.105818,414.153725,5.16458,412.648575,5.088876,412.5139,5.08061,412.3863,5.105487,412.2886,5.122935,412.215025,5.085185,412.113375,5.134878,411.44235,5.148626,410.1373,5.250735,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,05:00:00,354.208,416.2008,5.178106,415.065575,5.212075,413.802675,5.138407,413.13365,5.148174,412.866275,5.106082,415.871575,5.140034,412.6655,5.103353,412.570675,5.091223,412.3862,5.119872,412.3284,5.159598,412.319375,5.129031,412.2143,5.185159,410.6467,5.243514,409.5709,5.33224,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,05:30:00,354.229,417.41305,5.166321,414.779175,5.203672,413.71385,5.123886,413.3597,5.138253,413.042225,5.094445,414.76945,5.142256,412.832925,5.120308,412.635225,5.100975,412.4564,5.13416,412.287325,5.194358,412.167325,5.158121,411.995925,5.230784,410.495625,5.391818,409.323425,5.38391,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,06:00:00,354.249,417.651662,5.21559,414.568725,5.228419,413.258375,5.184442,413.11555,5.167663,413.031575,5.159939,413.77855,5.22125,412.90655,5.188507,412.786575,5.132079,412.63495,5.173971,412.451575,5.271885,412.11795,5.255003,411.5819,5.32855,409.915125,5.593095,408.777375,5.454788,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,06:30:00,354.27,418.2941,5.281117,414.732925,5.277799,413.836975,5.230539,413.577275,5.207571,413.504925,5.201728,415.058925,5.261266,413.39075,5.262745,413.18805,5.197867,412.8728,5.247038,412.517175,5.347468,411.88155,5.382534,410.8972,5.441051,409.59745,5.675134,408.761875,5.509819,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,07:00:00,354.291,417.417688,5.321193,414.976625,5.304294,414.511375,5.241412,414.1655,5.245126,414.02585,5.229464,416.3409,5.267637,413.89475,5.302433,413.6917,5.266776,413.258025,5.294306,412.708325,5.416121,411.8835,5.461941,411.03285,5.490364,409.994525,5.659689,408.610175,5.507725,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,07:30:00,354.312,417.681275,5.333355,415.14845,5.305174,414.592675,5.287212,414.34465,5.282872,414.2684,5.286677,415.729425,5.309996,414.122825,5.370421,413.954175,5.336279,413.5726,5.350607,412.7777,5.497098,411.6679,5.525116,410.66705,5.530468,408.6072,5.717368,407.25635,5.55995,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,08:00:00,354.333,418.241862,5.409484,415.123475,5.345842,414.516375,5.382023,414.262375,5.388806,414.146925,5.394839,416.226575,5.398105,414.02425,5.462841,413.73535,5.432416,413.040775,5.428533,412.0172,5.583996,410.7893,5.61053,409.840625,5.598329,408.591275,5.769981,407.40285,5.562163,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,08:30:00,354.354,417.992025,5.515415,415.110875,5.408298,414.6815,5.511274,414.2543,5.52441,414.00635,5.537689,416.718275,5.482626,413.70205,5.565778,413.20935,5.541512,412.397375,5.514151,411.40975,5.668922,409.974675,5.709393,408.8465,5.659531,407.731625,5.838942,406.923425,5.602266,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,09:00:00,354.374,417.160937,5.581675,414.243375,5.457332,413.500025,5.650394,413.061675,5.662608,412.85835,5.684108,415.62705,5.602033,412.7023,5.687853,412.403825,5.678487,411.7485,5.625326,410.939425,5.746363,410.291325,5.767433,409.4496,5.674447,408.3382,5.824861,407.250625,5.585951,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,09:30:00,354.395,414.465825,5.709597,413.521725,5.564421,413.059175,5.776066,412.915225,5.791458,412.962125,5.784931,416.0303,5.612778,412.965475,5.753732,412.79065,5.745765,412.33965,5.738767,411.7337,5.773882,410.649775,5.808318,409.7013,5.722584,408.858925,5.866978,408.54985,5.632741,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,10:00:00,354.416,414.578975,5.799495,413.3046,6.305104,412.5254,5.879277,412.086925,5.904728,411.9685,5.882938,414.444725,5.700382,411.646725,5.854895,411.40275,5.858082,410.928225,5.893011,410.528175,5.914994,409.9083,5.96201,409.101225,5.889996,408.271975,5.984141,407.864575,5.725344,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,10:30:00,354.437,410.998462,5.964981,410.4599,6.091382,410.094675,6.069133,409.74045,6.134741,409.740825,6.142226,410.8745,5.905089,409.620025,6.064915,409.5018,6.075163,409.282675,6.105155,408.992225,6.107212,408.6631,6.123937,408.336175,6.120052,407.54035,6.16061,407.0426,5.863954,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,11:00:00,354.458,408.790388,6.163685,408.54275,6.141795,408.134925,6.291913,407.90065,6.38296,407.97545,6.351018,410.0337,6.015194,407.951475,6.255431,407.854475,6.273932,407.670375,6.276657,407.437275,6.285492,407.171075,6.250934,406.9643,6.285555,406.5793,6.265277,406.1624,5.942616,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,11:30:00,354.479,407.507513,6.343589,407.137475,6.395752,406.6099,6.474156,406.456075,6.629375,406.580325,6.543976,407.087575,6.239458,406.600775,6.42662,406.5906,6.443689,406.5338,6.428755,406.48235,6.423539,406.3969,6.36594,406.2148,6.386236,405.99435,6.340636,405.7047,6.004567,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,12:00:00,354.499,405.791313,6.458225,405.427675,6.511759,405.217775,6.601234,405.115025,6.738649,405.19665,6.643637,406.2637,6.312469,405.2573,6.519988,405.232125,6.539581,405.147825,6.516213,405.093325,6.505839,405.059875,6.448596,404.9826,6.453239,404.841925,6.37355,404.6804,6.037477,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,12:30:00,354.52,405.471412,6.539835,404.96335,6.57031,404.683625,6.686894,404.6962,6.796866,404.870575,6.706542,405.9495,6.416943,405.159825,6.606182,405.312825,6.614549,405.420775,6.605012,405.550975,6.588553,405.579475,6.51798,405.666775,6.540518,405.682625,6.4776,405.6234,6.120677,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,13:00:00,354.541,407.489625,6.606702,406.827525,6.630908,406.719925,6.744812,406.739675,6.831344,406.9901,6.745646,407.86215,6.447611,407.151125,6.646623,407.3016,6.667627,407.39005,6.65503,407.450475,6.630797,407.434025,6.576944,407.457625,6.584497,407.34085,6.514736,407.1937,6.227778,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,13:30:00,354.562,408.232737,6.689853,407.6502,6.711825,407.407025,6.835291,407.349875,6.951973,407.58925,6.862843,407.89515,6.551264,407.731475,6.752303,407.848625,6.769886,407.99565,6.757748,408.094775,6.721677,408.146375,6.669729,408.1692,6.679003,408.167175,6.621993,407.9841,6.487061,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,14:00:00,354.583,409.266175,6.731831,408.6868,6.77232,408.513675,6.87901,408.57125,6.959709,408.599625,6.896769,409.152025,6.573419,408.6944,6.768078,408.7524,6.784741,408.83415,6.777601,408.86545,6.729159,408.9168,6.694386,408.932025,6.689889,408.96395,6.615149,409.05465,6.611634,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,14:30:00,354.604,409.344137,6.778624,408.812575,6.813468,408.574325,6.870919,408.52315,6.957408,408.519125,6.924473,410.34585,6.606112,408.509175,6.806999,408.4515,6.8142,408.4312,6.816525,408.445475,6.797069,408.428675,6.765154,408.4436,6.76904,408.475675,6.702989,408.559325,6.698873,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,15:00:00,354.624,410.047938,6.80111,409.28815,6.841494,409.198625,6.897696,409.183225,6.948267,409.20705,6.947412,410.21285,6.629459,409.188275,6.870019,409.180625,6.875225,409.163175,6.886161,409.160625,6.873788,409.15395,6.822306,409.164,6.83892,409.128425,6.769289,409.145875,6.758883,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,15:30:00,354.645,410.873112,6.874692,410.118675,6.89646,410.026425,6.945185,409.9278,7.030733,409.88605,7.021366,411.847925,6.664603,409.855575,6.929849,409.79715,6.930534,409.71815,6.939852,409.617375,6.930699,409.566875,6.906658,409.50905,6.89764,409.471375,6.827237,409.509025,6.817611,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,16:00:00,354.666,411.472637,6.925573,410.633425,6.95831,410.545975,6.977865,410.558625,7.049901,410.48925,7.058889,411.844225,6.675911,410.403325,6.962311,410.3229,6.961733,410.26795,6.980203,410.2245,6.970902,410.244375,6.949655,410.3252,6.945441,410.4581,6.886621,410.8271,6.881047,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,16:30:00,354.687,413.1367,6.944993,412.00835,6.987957,411.759675,7.014488,411.7932,7.075192,411.777675,7.088184,413.176,6.760115,411.826925,7.016783,411.8468,7.014355,411.9255,7.037012,412.04455,7.026572,412.153675,7.002054,412.283175,7.003552,412.553175,6.949477,412.775025,6.940338,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,17:00:00,354.708,415.153087,6.982968,414.1802,7.013803,414.082125,7.049252,414.155625,7.122792,414.1643,7.129185,414.847425,6.786587,414.2253,7.045871,414.293275,7.042001,414.397025,7.063111,414.4896,7.053784,414.583175,7.038248,414.808125,7.045422,414.986425,6.998419,415.108375,6.992457,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,17:30:00,354.729,417.800437,6.993605,416.42315,7.039847,416.278875,7.074053,416.3212,7.152591,416.330575,7.175331,418.35415,6.788031,416.3576,7.077128,416.398275,7.073113,416.462925,7.094097,416.546325,7.074777,416.570175,7.056178,416.629375,7.06078,416.619775,7.005473,416.6184,7.0013,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,18:00:00,354.749,419.133275,7.027673,418.276725,7.0684,418.21685,7.089442,418.17765,7.147505,418.16395,7.139401,420.130025,6.798509,418.10645,7.083207,418.043525,7.079115,417.9145,7.099939,417.7384,7.088634,417.601775,7.075887,417.420625,7.089981,416.8932,7.0551,416.415725,7.064183,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,18:30:00,354.77,420.5412,7.037733,419.364475,7.080039,419.369075,7.094999,419.230125,7.17371,419.11425,7.136345,420.85195,6.820276,418.980375,7.094945,418.858425,7.09144,418.6419,7.117525,418.4295,7.120296,418.064125,7.147076,417.419625,7.16288,416.0711,7.189738,415.107075,7.226377,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,19:00:00,354.791,421.568538,7.048679,419.656925,7.103322,419.5779,7.137105,419.443125,7.198052,419.27435,7.203658,421.49905,6.84693,419.1223,7.165553,418.950175,7.163512,418.62255,7.201991,418.1204,7.211892,417.68375,7.234789,417.319125,7.249699,416.374625,7.250057,415.375375,7.275234,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,19:30:00,354.812,427.849988,6.896431,420.79245,7.351771,420.2297,7.180515,420.0742,7.270543,419.9957,7.263667,422.0813,6.787127,419.861875,7.203353,419.54415,7.210852,418.863,7.265728,417.842525,7.303464,416.9763,7.322748,415.84875,7.389367,414.326325,7.45045,413.3299,7.480351,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,20:00:00,354.833,424.59295,6.98428,421.62705,7.704708,421.21715,7.224275,421.105425,7.31438,420.903775,7.298472,424.705825,6.807063,420.586725,7.265272,419.9371,7.261752,418.643075,7.409896,417.3767,7.447956,416.385975,7.494718,415.79965,7.546389,414.98755,7.562227,414.313125,7.555038,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,20:30:00,354.854,428.416063,7.106325,421.3078,7.335107,420.849925,7.27098,420.777125,7.415531,420.625,7.447655,421.94245,7.025538,420.170875,7.432883,419.771375,7.403585,418.97745,7.554024,418.178025,7.531843,417.585775,7.545782,417.00375,7.589148,415.85255,7.591512,414.728025,7.62149,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,21:00:00,354.874,429.793225,6.961152,422.1516,7.104807,420.75305,7.411536,420.64595,7.525958,420.608675,7.522565,422.992925,7.029958,420.451625,7.541959,420.081325,7.53725,419.476825,7.61238,418.63585,7.643782,418.015775,7.643772,417.675525,7.689583,416.70075,7.691143,415.591225,7.711059,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,21:30:00,354.895,426.562825,7.299274,423.061825,7.34897,422.914225,7.485769,422.868925,7.563765,422.666825,7.527379,425.018125,7.116873,422.3958,7.521992,422.12435,7.527594,421.4044,7.582131,420.621125,7.579946,419.799875,7.616976,418.795025,7.644114,417.206,7.662624,416.046575,7.707395,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,22:00:00,354.916,433.555113,7.158488,424.2896,7.300927,421.18275,7.540636,420.469,7.698054,419.9076,7.715041,426.3869,7.201437,419.352425,7.722841,418.799475,7.675424,417.815975,7.750197,416.931625,7.777423,416.263875,7.801022,415.481475,7.817056,414.7792,7.82795,414.14375,7.851426,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,22:30:00,354.937,426.09375,7.298217,417.84275,7.354316,416.93875,7.717302,416.30545,7.876656,415.812425,7.896571,419.720025,7.404969,415.482125,7.918813,415.043975,7.902078,414.55665,7.963402,414.326875,7.982216,414.00915,7.954441,413.657525,7.966384,413.156825,7.944948,412.63365,7.933097,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,23:00:00,354.958,417.076325,7.745382,415.018475,7.761833,414.385575,7.938891,414.181075,8.034008,413.995775,8.016713,415.627475,7.577063,413.877275,8.010886,413.6799,8.008214,413.539775,8.034152,413.395575,8.015102,413.211175,7.987352,412.823575,7.977649,412.283725,7.930015,411.629775,7.93156,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,23:30:00,354.979,415.998488,7.847168,414.133625,7.911449,413.960725,8.007226,413.7877,8.098853,413.579725,8.05176,414.919825,7.65757,413.362475,8.031973,413.089075,8.025206,412.738525,8.057026,412.471325,8.037659,411.98555,8.04669,411.437425,8.045727,410.41935,8.062377,409.58645,8.106466,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,00:00:00,355,420.911412,7.793359,413.619475,7.908724,412.256475,8.202091,411.82065,8.194094,411.6132,8.183018,414.4693,7.694167,411.28235,8.205593,411.09675,8.135746,410.7261,8.21446,410.129775,8.185738,409.774875,8.175314,409.544775,8.198676,408.883125,8.199918,408.1903,8.210487,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,00:30:00,355.02,430.2398,7.668891,413.290875,7.813444,411.323675,8.440179,410.893475,8.286508,410.6234,8.270451,415.211625,7.718814,410.41795,8.265813,410.21575,8.2226,409.8203,8.322095,409.4348,8.25668,409.193525,8.237264,409.0551,8.262934,408.73015,8.228785,408.25285,8.215148,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,01:00:00,355.041,428.341363,7.607247,419.098225,7.7169,412.6511,8.377201,411.386725,8.259855,410.8661,8.222868,418.51415,7.705883,410.137375,8.211932,409.60475,8.237464,408.72075,8.323506,408.2845,8.310091,407.5459,8.311632,407.1069,8.312038,406.757725,8.279475,406.274,8.265856,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,01:30:00,355.062,409.455363,8.031285,407.690875,8.023948,405.820575,8.363201,405.36555,8.357153,405.276475,8.378406,407.65835,7.939055,404.8122,8.417984,404.710925,8.420646,404.6607,8.476105,404.642825,8.378355,404.587175,8.318493,404.49415,8.319779,404.3161,8.22873,404.13325,8.181093,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,02:00:00,355.083,405.894262,8.154894,404.5775,8.239286,403.981475,8.291739,403.72775,8.266565,403.429175,8.219474,404.186825,7.996909,403.1896,8.217931,403.12335,8.217525,403.112975,8.265664,403.046325,8.100644,402.995275,8.086463,402.915825,8.05759,402.760525,7.945575,402.658975,7.911614,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,02:30:00,355.104,403.409088,7.965567,402.766725,8.101924,402.335,8.055759,402.184325,8.169154,402.014675,7.935546,402.89215,7.897338,401.92155,7.94171,401.8635,7.942359,401.777,7.99213,401.674125,7.824697,401.61015,7.808285,401.506575,7.784493,401.420175,7.677191,401.400925,7.665589,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,03:00:00,355.124,403.7691,7.79319,402.43065,7.919595,401.975775,7.883026,401.728925,7.832447,401.57085,7.764157,403.0788,7.718601,401.46555,7.773226,401.412025,7.765217,401.353975,7.801653,401.287675,7.675317,401.26225,7.663728,401.221075,7.626519,401.170975,7.535058,401.1876,7.528563,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,03:30:00,355.145,403.566712,7.682956,402.4554,7.800191,401.9313,7.764112,401.7702,7.835385,401.67775,7.654792,402.103325,7.58461,401.58375,7.663753,401.51395,7.655413,401.480375,7.662314,401.418775,7.556649,401.43785,7.518461,401.41255,7.50381,401.34695,7.406175,401.314525,7.394985,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,04:00:00,355.166,403.102875,7.516647,402.448125,7.654604,402.016775,7.585017,401.799775,7.568351,401.68765,7.441175,402.704825,7.388968,401.532775,7.43619,401.47085,7.426347,401.3518,7.408772,401.32075,7.305352,401.273,7.282667,401.19815,7.253615,401.147075,7.151948,401.1415,7.14188,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,04:30:00,355.187,402.4769,7.322569,401.63545,7.462953,401.209725,7.377647,401.0575,7.260369,400.96185,7.236822,401.8048,7.207989,400.94405,7.239245,400.9042,7.229164,400.89175,7.222573,400.840425,7.143349,400.81525,7.113849,400.7927,7.098293,400.748875,7.013418,400.741425,7.018028,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,05:00:00,355.208,402.663337,7.270894,401.704875,7.379199,401.3994,7.317073,401.279,7.254027,401.254075,7.206882,402.16775,7.17134,401.219525,7.207812,401.15945,7.191608,401.1214,7.187746,401.096575,7.123564,401.072925,7.078937,401.060825,7.066014,401.0106,6.983138,400.97645,6.980401,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,05:30:00,355.229,403.787363,7.268086,402.48045,7.353814,402.0385,7.302548,401.830425,7.273631,401.6057,7.228154,402.771975,7.171545,401.510075,7.234642,401.46715,7.214288,401.441875,7.22292,401.42865,7.173556,401.415775,7.116181,401.362325,7.116579,401.31735,7.045704,401.302875,7.042224,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,06:00:00,355.249,403.515525,7.326607,402.54025,7.397474,402.210975,7.362813,402.03985,7.336717,401.93875,7.306573,403.9066,7.233671,401.961,7.301075,401.88665,7.280145,401.816375,7.294081,401.773,7.242823,401.741125,7.200534,401.7472,7.180496,401.736225,7.113454,401.73675,7.099329,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,06:30:00,355.27,403.867975,7.383969,402.9848,7.44636,402.664525,7.420742,402.607325,7.408737,402.54475,7.371118,403.749675,7.29459,402.53775,7.373594,402.514175,7.353727,402.477275,7.361218,402.43815,7.321469,402.3948,7.253794,402.369575,7.259124,402.338075,7.191829,402.2898,7.165931,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,07:00:00,355.291,404.351538,7.426527,403.48895,7.497163,403.09995,7.467575,402.9208,7.468849,402.763925,7.399322,404.0089,7.326153,402.736575,7.402647,402.664825,7.382408,402.58655,7.382983,402.5567,7.333084,402.448525,7.274392,402.42435,7.268339,402.384075,7.194543,402.335075,7.156653,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,07:30:00,355.312,404.044338,7.42214,403.240275,7.499949,403.009825,7.455965,402.900975,7.460129,402.7794,7.361017,403.8473,7.300601,402.67225,7.377488,402.65815,7.353944,402.610625,7.345427,402.564175,7.294637,402.54865,7.251296,402.545075,7.231517,402.5375,7.153643,402.5322,7.119091,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,08:00:00,355.333,405.005713,7.355186,403.522825,7.46381,403.288,7.384464,403.10885,7.375136,402.995925,7.261687,404.3798,7.208213,402.949425,7.296095,402.89135,7.271348,402.832925,7.251163,402.780275,7.207603,402.69485,7.162856,402.64175,7.142755,402.568075,7.0661,402.532625,7.031713,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,08:30:00,355.354,407.330363,7.211533,404.854575,7.338482,403.724825,7.218363,403.4721,7.19062,403.296175,7.109542,406.188475,7.083272,403.22345,7.172623,403.168075,7.148707,403.0993,7.133131,403.035775,7.096226,402.978225,7.052885,402.930625,7.027686,402.7944,6.944348,402.7137,6.905428,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,09:00:00,355.374,406.612425,7.079902,404.7597,7.20568,404.092175,7.036832,403.590475,6.977553,403.424975,6.937899,404.681175,6.957534,403.361025,7.020379,403.281125,6.995087,403.170475,6.996137,403.11665,6.956566,403.055525,6.930181,402.9849,6.895467,402.9188,6.813132,402.80775,6.780902,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,09:30:00,355.395,406.13265,7.045931,405.172525,7.144205,404.058925,7.055115,403.818775,7.00351,403.711125,6.969355,405.0886,6.960074,403.56795,6.990785,403.545375,6.967345,403.4939,6.960934,403.424925,6.912158,403.411625,6.87368,403.25415,6.856823,403.085525,6.785672,402.964,6.761764,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,10:00:00,355.416,405.486625,6.990945,404.669075,7.090309,403.679425,6.997377,403.484,6.962147,403.428225,6.909563,404.358975,6.893981,403.428375,6.910489,403.44235,6.884257,403.423175,6.876977,403.389,6.825346,403.3415,6.789771,403.27975,6.778803,403.007425,6.724303,402.88595,6.723984,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,10:30:00,355.437,404.6599,6.978446,403.535675,7.068349,403.137025,7.035638,402.715275,7.046042,402.82305,6.957279,403.5916,6.880352,402.872875,6.894521,402.88245,6.872789,402.935775,6.850782,402.932875,6.801442,402.927825,6.776783,402.890975,6.759197,402.7848,6.719754,402.713375,6.727619,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,11:00:00,355.458,403.861013,6.947819,403.283275,7.049247,402.726225,7.065145,402.31175,7.198801,402.349475,7.027511,403.66385,6.844822,402.701575,6.931125,402.82075,6.916182,402.9056,6.867228,402.9263,6.794147,402.9351,6.81495,402.909275,6.786967,402.82645,6.903539,402.726375,6.965023,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,11:30:00,355.479,403.699825,6.906968,402.54115,7.000171,402.032825,6.998347,401.7659,7.312094,401.85515,7.166184,403.074,6.829989,402.2878,7.108013,402.49955,7.079488,402.58075,7.018575,402.62505,6.897833,402.649925,6.925264,402.61305,6.859655,402.5762,6.934631,402.404725,6.962768,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,12:00:00,355.499,402.438713,7.012666,401.59275,7.075262,401.07565,7.108464,400.95445,7.566331,401.255175,7.519529,401.806175,6.945923,401.5055,7.439471,401.6027,7.415501,401.670125,7.299208,401.754175,7.181593,401.8066,7.263563,401.77005,7.12839,401.780125,7.160591,401.7881,7.188523,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,12:30:00,355.52,401.79835,7.186548,401.065025,7.218069,400.622375,7.280658,400.41575,7.732515,400.751325,7.519754,401.107675,7.142214,401.0846,7.472535,401.1965,7.445179,401.324725,7.249098,401.3582,7.15351,401.38115,7.204597,401.399225,7.106539,401.4304,7.017266,401.459975,7.049161,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,13:00:00,355.541,401.777113,7.265368,400.709825,7.330933,400.3014,7.369249,400.196325,7.825181,400.409875,7.591464,401.037825,7.166831,400.815175,7.585895,400.99515,7.517214,401.065575,7.311329,401.12095,7.262448,401.222175,7.303044,401.2438,7.196763,401.268875,7.176914,401.261425,7.184898,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,13:30:00,355.562,401.787638,7.366743,400.448025,7.40028,399.922975,7.498787,399.7202,7.756407,400.055025,7.489148,401.092975,7.292641,400.50075,7.536797,400.675325,7.511945,400.784975,7.368289,400.871475,7.351158,400.924575,7.348861,400.96785,7.297656,400.99785,7.261555,400.996625,7.282948,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,14:00:00,355.583,402.41605,7.560203,401.158175,7.586338,400.782975,7.661893,400.64115,7.777949,400.893975,7.566321,401.842525,7.49197,401.0454,7.600416,401.163575,7.58285,401.242225,7.498041,401.30625,7.48756,401.34535,7.449196,401.3898,7.426105,401.43985,7.363465,401.4651,7.369768,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,14:30:00,355.604,404.17955,7.655337,402.7556,7.70579,402.1372,7.758523,402.0202,7.844854,401.96085,7.621583,402.868125,7.573955,402.051075,7.649559,402.08365,7.639715,402.111225,7.557695,402.128175,7.540414,402.12595,7.483911,402.099325,7.466713,402.048875,7.400939,402.01045,7.401765,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,15:00:00,355.624,404.63805,7.647484,403.104775,7.726409,402.371475,7.723353,402.19075,7.780359,402.126175,7.567857,403.432175,7.564769,402.146475,7.596367,402.151875,7.585545,402.082575,7.504259,402.06695,7.481571,402.05885,7.43987,402.067825,7.408711,402.04615,7.345536,402.000975,7.342732,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,15:30:00,355.645,404.276213,7.568215,403.535325,7.669871,402.681875,7.622386,402.58315,7.639499,402.54145,7.448504,403.632975,7.47388,402.522075,7.47913,402.485175,7.471534,402.4312,7.398883,402.40115,7.377481,402.3435,7.314568,402.35725,7.300595,402.30625,7.241177,402.2621,7.248601,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,16:00:00,355.666,405.435988,7.490504,403.946275,7.590829,403.263025,7.539633,403.106975,7.539688,403.0219,7.381742,403.610775,7.422481,402.968875,7.414088,402.915325,7.400727,402.8963,7.341287,402.850925,7.322539,402.82415,7.269906,402.78,7.261984,402.713875,7.200625,402.6689,7.225897,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,16:30:00,355.687,406.524875,7.47991,404.593725,7.564272,403.94895,7.515554,403.603275,7.509755,403.42505,7.391744,405.309725,7.406289,403.344675,7.420023,403.27325,7.408061,403.162975,7.366219,403.098025,7.355685,403.057225,7.306648,402.988325,7.297923,402.8553,7.242546,402.695175,7.260997,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,17:00:00,355.708,405.080462,7.51837,404.29105,7.589157,403.583025,7.555565,403.422775,7.548452,403.27985,7.445578,404.398375,7.467923,403.176175,7.480045,403.120875,7.463098,403.0116,7.432001,402.9262,7.420058,402.8157,7.365823,402.692275,7.36001,402.460875,7.298012,402.41955,7.307407,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,17:30:00,355.729,405.801262,7.547223,404.002,7.62081,403.30895,7.581316,403.16005,7.597882,402.96635,7.493037,404.47165,7.485935,402.8731,7.532788,402.76285,7.517198,402.694,7.495101,402.65535,7.462828,402.60125,7.414002,402.495775,7.404377,402.41675,7.329561,402.329175,7.323972,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,18:00:00,355.749,404.888488,7.580486,403.509775,7.644322,402.8134,7.614536,402.649225,7.628097,402.58805,7.563017,403.37005,7.543172,402.5818,7.609119,402.49985,7.599188,402.416675,7.586956,402.3533,7.537202,402.25865,7.525084,402.210075,7.509698,402.151925,7.437414,402.110225,7.425125,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,18:30:00,355.77,405.156475,7.605212,403.828025,7.680055,402.92325,7.639197,402.71545,7.654265,402.62285,7.548637,404.069225,7.536215,402.507125,7.602812,402.467825,7.591804,402.361725,7.558412,402.26155,7.482932,402.17825,7.513426,402.106475,7.478646,402.113475,7.417733,402.0478,7.403811,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,19:00:00,355.791,403.500437,7.61683,402.731225,7.686553,402.53525,7.641299,402.3678,7.652737,402.28155,7.541232,403.3578,7.5482,402.2325,7.615031,402.16475,7.601672,402.101925,7.540562,402.070825,7.467943,402.077775,7.547672,402.035575,7.491806,401.964275,7.440838,401.8848,7.419478,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,19:30:00,355.812,403.593937,7.596411,402.7276,7.682056,402.36945,7.628707,402.192725,7.637276,402.135475,7.44741,403.09715,7.495645,402.0994,7.549166,401.99625,7.568048,401.908725,7.350618,401.858375,7.21229,401.893675,7.464988,401.8483,7.339984,401.8096,7.316807,401.791225,7.373863,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,20:00:00,355.833,403.032625,7.562839,402.4336,7.653683,402.23325,7.585924,402.168525,7.592061,402.130825,7.372932,403.263525,7.462731,402.1253,7.471252,402.06845,7.476971,401.98385,7.235254,401.92525,7.11873,401.937025,7.305422,401.836775,7.132533,401.7982,7.153224,401.7725,7.182927,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,20:30:00,355.854,404.188575,7.45757,402.97085,7.565465,402.45215,7.44739,402.26405,7.426768,402.173925,7.250928,403.20515,7.371599,402.138375,7.348536,402.0428,7.344903,401.96335,7.125959,401.9285,7.017978,401.9306,7.196255,401.85965,7.028784,401.789925,7.0381,401.744775,7.06195,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,21:00:00,355.874,403.9896,7.361882,403.319025,7.49194,402.52085,7.348249,402.277175,7.294746,402.10375,7.132947,402.870075,7.236758,402.049925,7.221222,401.980075,7.21807,401.87105,6.940911,401.818425,6.831009,401.839225,7.02585,401.75435,6.837186,401.694225,6.858091,401.645225,6.892989,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,21:30:00,355.895,404.075163,7.188471,402.81345,7.319963,402.349675,7.13909,402.114175,7.057783,401.952,6.953846,403.020375,7.083536,401.943525,7.037545,401.88145,7.031461,401.7715,6.783002,401.744325,6.691513,401.73725,6.850429,401.685525,6.704067,401.62105,6.720696,401.603075,6.793391,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,22:00:00,355.916,403.525762,7.124583,402.793375,7.241337,402.31675,7.07684,402.07825,6.984392,401.964425,6.904008,403.11445,7.028693,401.938825,6.951231,401.88655,6.94368,401.806975,6.75248,401.7735,6.705042,401.788875,6.813641,401.68615,6.697265,401.659075,6.676314,401.662225,6.749085,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,22:30:00,355.937,404.523663,7.077139,403.42945,7.18675,402.6482,7.02978,402.5111,6.918978,402.243,6.851154,403.3823,7.016567,402.090225,6.8658,402.0058,6.8705,401.9507,6.758855,401.926225,6.732356,401.928625,6.772223,401.860875,6.715851,401.8167,6.676415,401.787425,6.736388,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,23:00:00,355.958,404.955925,7.042362,403.991925,7.153318,403.245625,7.049213,402.9896,6.957483,402.601525,6.823824,404.29145,6.988781,402.54275,6.788978,402.4545,6.804747,402.34385,6.703206,402.2603,6.683779,402.240375,6.717675,402.2105,6.673503,402.144225,6.635348,402.0858,6.707286,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,23:30:00,355.979,405.364575,7.023268,403.8102,7.12638,402.976225,7.037661,402.757575,6.969342,402.5718,6.819675,403.9174,7.008506,402.450225,6.786896,402.3778,6.797321,402.288475,6.697739,402.2279,6.680205,402.20745,6.698202,402.148125,6.663405,402.07515,6.654192,401.942775,6.705112,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,00:00:00,356,405.167388,7.003178,404.0505,7.105827,403.181275,7.025203,402.927325,6.962517,402.785275,6.802268,404.5447,6.992828,402.750125,6.761822,402.666975,6.76782,402.605,6.712944,402.52005,6.70652,402.48055,6.695265,402.413975,6.689844,402.357,6.660132,402.3616,6.723317,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,00:30:00,356.02,405.916938,7.096527,404.651325,7.166723,403.56315,7.116215,403.240525,7.087807,403.030475,6.956022,404.255825,7.121136,402.93825,6.912637,402.902175,6.911042,402.7348,6.930852,402.683333,6.920313,402.702825,6.866188,402.681975,6.867925,402.598,6.80311,402.58175,6.831675,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,01:00:00,356.041,404.2861,7.152023,403.246,7.242529,402.99535,7.179641,402.846925,7.143889,402.704325,6.966067,403.764475,7.101363,402.6308,6.928243,402.61335,6.93488,402.536575,6.801922,402.461875,6.731483,402.451,6.803488,402.3952,6.71118,402.349325,6.721761,402.333925,6.735203,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,01:30:00,356.062,404.143375,7.073684,403.18945,7.192596,402.688925,7.115189,402.650775,7.099107,402.485175,6.830754,403.707775,7.000274,402.36645,6.809177,402.323175,6.796265,402.23175,6.621203,402.1535,6.558541,402.1434,6.641222,402.013425,6.53737,401.883925,6.530947,401.8608,6.604364,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,02:00:00,356.083,403.479075,6.973512,402.712225,7.111697,402.3507,7.025071,402.30755,7.015052,402.03965,6.708359,403.061,6.885258,401.92695,6.675032,401.865675,6.632535,401.746675,6.467546,401.650625,6.403285,401.62875,6.503062,401.54845,6.374046,401.5032,6.376822,401.5064,6.477134,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,02:30:00,356.104,403.886213,6.891121,402.47935,7.033272,402.245025,6.939425,402.141875,6.917945,401.943975,6.617698,403.531625,6.849433,401.92815,6.571763,401.86775,6.520621,401.81345,6.431019,401.723325,6.396745,401.6988,6.438429,401.68985,6.376286,401.62685,6.34848,401.59755,6.450851,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,03:00:00,356.124,404.31375,6.823314,402.98525,6.971831,402.55095,6.843819,402.423525,6.784015,402.256775,6.542431,403.98535,6.776658,402.13835,6.494295,402.056925,6.452309,401.980975,6.446235,401.95695,6.443586,401.900025,6.413945,401.816375,6.42334,401.7657,6.364915,401.721575,6.440713,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,03:30:00,356.145,406.180512,6.71181,403.914925,6.876843,403.129,6.666965,402.720425,6.538211,402.54495,6.407777,405.317925,6.675253,402.3943,6.411717,402.2932,6.375414,402.20875,6.451265,402.143875,6.488213,402.0436,6.413953,401.9537,6.46589,401.787325,6.392796,401.679,6.444126,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,04:00:00,356.166,406.11265,6.622006,404.050625,6.756572,403.210025,6.550059,402.75185,6.394878,402.547725,6.410234,404.487725,6.645528,402.332725,6.467861,402.248075,6.446058,402.170875,6.551254,402.105025,6.568424,401.9865,6.509591,401.917825,6.557736,401.74965,6.510981,401.674475,6.528682,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,04:30:00,356.187,406.29695,6.747324,404.280875,6.824024,403.0209,6.714965,402.7494,6.611214,402.676375,6.639393,403.86975,6.77202,402.52715,6.607748,402.46155,6.598132,402.429575,6.639829,402.354475,6.640175,402.252175,6.587388,402.202125,6.618963,402.0876,6.573158,401.971275,6.587475,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,05:00:00,356.208,406.096363,6.870659,403.7622,6.938374,403.006525,6.881638,402.739175,6.80379,402.623625,6.801488,403.798475,6.871418,402.430525,6.711155,402.354925,6.712546,402.30395,6.702307,402.1903,6.682067,402.135125,6.649382,402.0876,6.656846,402.004775,6.609896,401.894925,6.624489,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,05:30:00,356.229,405.967,6.909455,404.2591,6.988091,403.02425,6.92347,402.5781,6.862799,402.4757,6.791906,404.43545,6.903588,402.35295,6.744715,402.279375,6.75111,402.12085,6.711235,401.989475,6.68545,401.9184,6.70287,401.8669,6.681412,401.783775,6.694024,401.728075,6.698543,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,06:00:00,356.249,405.953113,6.969786,403.5429,7.042543,402.965575,6.991028,402.524375,6.946766,402.2072,6.826641,404.670375,6.954465,402.052975,6.812434,402.02205,6.814403,401.925675,6.699446,401.858075,6.648221,401.810475,6.681447,401.7191,6.621964,401.700575,6.628912,401.66475,6.682655,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,06:30:00,356.27,404.845988,7.025346,403.35525,7.101272,402.757225,7.055407,402.36505,7.025455,402.1363,6.858638,403.68865,7.013018,402.051575,6.835103,401.960225,6.80987,401.84305,6.729247,401.7856,6.697395,401.72885,6.720516,401.630625,6.670473,401.61495,6.64454,401.561875,6.709486,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,07:00:00,356.291,404.045863,7.048538,402.899375,7.132759,402.316125,7.059816,402.150875,7.029941,401.97265,6.854026,403.7637,7.012515,401.872125,6.820052,401.832725,6.787408,401.73995,6.708496,401.72105,6.672168,401.7101,6.690283,401.668125,6.64611,401.6286,6.626388,401.60745,6.689859,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,07:30:00,356.312,404.3916,7.055295,403.290675,7.145413,402.607475,7.090801,402.362175,7.070769,402.088525,6.837998,403.2454,7.00125,401.999975,6.791087,401.930475,6.757605,401.827975,6.692851,401.810275,6.659904,401.772575,6.661811,401.7484,6.637555,401.70085,6.611102,401.6815,6.681412,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,08:00:00,356.333,405.161212,6.987218,403.458775,7.119338,402.83305,7.006897,402.54145,6.93941,402.338275,6.709542,404.377575,6.898501,402.265575,6.669322,402.211475,6.62122,402.163525,6.613583,402.1146,6.617134,402.0631,6.58957,402.0269,6.582551,401.9802,6.519148,401.94905,6.576159,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,08:30:00,356.354,405.47015,6.730332,403.545875,6.896256,403.1652,6.673158,402.679025,6.50803,402.4193,6.468012,404.490625,6.677744,402.30805,6.486514,402.263125,6.454692,402.213325,6.532297,402.156725,6.555097,402.11555,6.486237,402.09925,6.531662,402.006825,6.466827,401.9584,6.500287,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,09:00:00,356.374,406.228587,6.70831,403.744325,6.825729,403.043575,6.672206,402.837975,6.545042,402.7085,6.561275,404.847975,6.694804,402.580875,6.537898,402.5343,6.521792,402.460475,6.54736,402.393675,6.555481,402.373525,6.51004,402.332675,6.525471,402.286425,6.4682,402.18375,6.478614,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,09:30:00,356.395,405.756075,6.620893,403.8395,6.752418,402.91125,6.540871,402.50385,6.393283,402.526275,6.437005,404.056425,6.596879,402.54085,6.465175,402.579975,6.446816,402.564175,6.502149,402.53125,6.513061,402.5187,6.45941,402.5325,6.487414,402.400125,6.444194,402.29105,6.475255,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,10:00:00,356.416,404.929763,6.52194,403.120275,6.653011,401.92445,6.44745,401.544875,6.383587,401.94515,6.516129,403.5221,6.487005,402.130225,6.456149,402.241875,6.452247,402.348875,6.444461,402.38665,6.471982,402.410775,6.471347,402.376125,6.509946,402.315225,6.623588,402.2056,6.72613,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,10:30:00,356.437,403.768037,6.439359,401.5304,6.552723,400.56215,6.378831,400.2621,6.51386,401.071775,7.076961,402.4578,6.423248,401.617875,6.967337,402.064675,7.03222,402.22305,6.713379,402.290875,6.671891,402.3848,6.808255,402.33865,6.695654,402.2283,6.719851,402.0744,6.821695,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,11:00:00,356.458,404.027863,6.483133,401.1501,6.564907,399.578425,6.461678,399.11615,6.776584,399.931125,7.119022,402.94515,6.500158,400.9743,7.07575,401.4096,6.934175,401.6245,6.654282,401.7988,6.518177,401.92525,6.768364,401.9515,6.505608,401.926625,6.486887,401.98065,6.816374,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,11:30:00,356.479,403.01635,6.680682,400.241375,6.72821,399.036625,6.779659,399.141425,7.482079,399.43345,6.584608,401.137975,6.70687,400.470575,6.515363,400.85365,6.530926,401.122025,6.457159,401.147075,6.41094,401.271525,6.461396,401.319525,6.395005,401.310875,6.353221,401.458125,6.61251,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,12:00:00,356.499,401.535475,6.803279,399.967475,6.841438,398.676725,6.867056,398.885275,7.643274,399.236075,6.764304,399.88495,6.844935,400.20875,6.738378,400.49265,6.712905,400.60835,6.54986,400.8545,6.509067,401.011925,6.570282,401.09685,6.496764,401.163125,6.48822,401.328225,6.81461,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,12:30:00,356.52,401.62325,7.06491,400.118075,7.093485,399.2098,7.233574,399.53565,7.96071,399.636425,6.549335,400.432225,7.006675,400.247725,6.459314,400.47175,6.485304,400.6797,6.481079,400.795575,6.480986,400.90765,6.454455,400.9924,6.45584,401.1068,6.422385,401.19555,6.607126,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,13:00:00,356.541,402.169138,7.090317,400.76085,7.164445,400.142075,7.180399,400.05285,7.267364,400.282875,6.554201,400.8144,6.990075,400.60785,6.493722,400.802925,6.511592,400.939825,6.518601,401.090225,6.518857,401.148925,6.480684,401.24295,6.495816,401.31285,6.453235,401.3864,6.578373,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,13:30:00,356.562,402.574475,7.064862,401.448525,7.155872,401.155825,7.143026,401.11775,7.106825,401.267525,6.617795,401.99115,6.972247,401.559175,6.572786,401.722975,6.565926,401.857825,6.56304,401.9213,6.555911,401.98625,6.51834,402.04935,6.537435,402.137875,6.509439,402.199325,6.615666,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,14:00:00,356.583,403.738425,7.083072,402.685075,7.178937,402.084675,7.183029,401.903475,7.158326,401.999,6.733991,402.42225,7.00912,402.136325,6.684144,402.192675,6.674912,402.217975,6.665345,402.2485,6.66035,402.279525,6.628261,402.259425,6.638566,402.253025,6.615771,402.275325,6.70049,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,14:30:00,356.604,403.079613,7.139056,402.29825,7.249098,401.916175,7.27113,401.736225,7.234887,401.688525,6.816288,402.503775,7.084304,401.712175,6.77315,401.784525,6.755626,401.8093,6.739393,401.8322,6.731998,401.84985,6.708916,401.851575,6.703743,401.840725,6.677989,401.851425,6.75699,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,15:00:00,356.624,403.421525,7.155633,402.48835,7.293066,402.114625,7.309811,401.910025,7.239235,401.74605,6.844192,402.2898,7.106877,401.7414,6.805454,401.742825,6.78268,401.744375,6.777066,401.7358,6.765263,401.75105,6.738079,401.741075,6.739635,401.744625,6.712337,401.75655,6.782434,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,15:30:00,356.645,403.404488,7.133492,402.6341,7.284511,402.230675,7.27188,402.0644,7.171969,401.963925,6.835213,402.76025,7.08502,402.0012,6.812834,401.9789,6.792278,401.97115,6.778867,401.9373,6.77058,401.9187,6.748572,401.869725,6.739596,401.8228,6.718171,401.830025,6.782331,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,16:00:00,356.666,403.976812,7.121681,402.877225,7.267043,402.43885,7.241314,402.248,7.132509,402.11185,6.862464,403.977525,7.092913,402.0584,6.832153,402.021175,6.810061,401.97215,6.810575,401.96095,6.80428,401.923675,6.780879,401.85125,6.779651,401.801875,6.750684,401.80235,6.817184,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,16:30:00,356.687,403.396088,7.152718,402.6155,7.288429,402.3695,7.268907,402.20865,7.154323,402.01465,6.89007,402.8281,7.085858,401.985625,6.865571,401.94395,6.846448,401.9126,6.816115,401.850075,6.797195,401.8197,6.793279,401.808325,6.773122,401.76755,6.762233,401.753125,6.824313,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,17:00:00,356.708,403.738012,7.141957,402.806475,7.285418,402.3637,7.278346,402.2583,7.151384,402.110375,6.89074,403.31475,7.113691,402.030625,6.866311,401.964875,6.840702,401.933875,6.833355,401.892625,6.819772,401.88705,6.812688,401.851875,6.799003,401.84305,6.780873,401.8344,6.853978,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,17:30:00,356.729,403.89825,7.174558,402.8192,7.308956,402.43315,7.3339,402.340075,7.201472,402.170575,6.939097,403.167625,7.130932,402.1442,6.899641,402.0887,6.880643,402.0217,6.865914,401.97035,6.856852,401.9611,6.841758,401.916975,6.833442,401.871325,6.808282,401.85965,6.871999,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,18:00:00,356.749,405.1911,7.166598,403.6827,7.298856,403.204825,7.321889,402.736675,7.18169,402.463375,6.937597,403.5362,7.131813,402.355175,6.894159,402.2866,6.875975,402.24905,6.869886,402.1902,6.853793,402.165725,6.832358,402.1006,6.827205,402.1081,6.797373,402.04925,6.855092,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,18:30:00,356.77,404.369163,7.146563,403.44615,7.265244,402.888125,7.292821,402.578525,7.149725,402.36875,6.924537,403.78655,7.131229,402.32695,6.885687,402.2716,6.875645,402.229375,6.876235,402.184075,6.868093,402.1382,6.846651,402.103825,6.841829,402.0621,6.816247,402.012425,6.860401,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,19:00:00,356.791,404.9226,7.149632,403.4436,7.251641,402.9674,7.284883,402.67295,7.142429,402.382675,6.92026,403.8978,7.116115,402.279825,6.893324,402.20035,6.884166,402.131375,6.837984,402.073675,6.812282,402.0544,6.813956,402.026,6.784063,401.988775,6.778286,401.97915,6.824472,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,19:30:00,356.812,405.086,7.154757,403.628625,7.250604,402.886475,7.290692,402.5815,7.147252,402.42005,6.913893,403.343975,7.094791,402.24455,6.884408,402.208125,6.849367,402.185175,6.815455,402.17,6.789468,402.140275,6.777738,402.094225,6.770928,402.0244,6.748813,401.9712,6.807084,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,20:00:00,356.833,404.818162,7.129967,403.57535,7.221963,402.74705,7.278441,402.5192,7.113128,402.40235,6.874012,403.388625,7.069858,402.341975,6.842716,402.23525,6.807082,402.155725,6.793544,402.117075,6.773966,402.07785,6.763621,402.039125,6.747635,401.987275,6.72335,401.9713,6.773794,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,20:30:00,356.854,405.7228,7.107437,403.59205,7.186889,402.593075,7.259819,402.416325,7.086907,402.304525,6.873724,404.076275,7.074155,402.2615,6.83235,402.1786,6.81254,402.130125,6.818299,402.0569,6.816849,402.0337,6.785061,402.0001,6.790679,401.925775,6.748941,401.8866,6.783383,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,21:00:00,356.874,405.93255,7.093745,403.68,7.159706,402.9447,7.214663,402.7556,7.041528,402.5878,6.861105,403.2736,7.039994,402.51965,6.822369,402.494825,6.813144,402.49175,6.81273,402.416125,6.808585,402.327525,6.786398,402.325425,6.783957,402.272575,6.754071,402.15745,6.776042,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,21:30:00,356.895,406.165525,7.063295,404.268275,7.11635,403.1298,7.172702,402.8761,7.007491,402.695,6.844511,403.9066,7.022233,402.6323,6.81083,402.5833,6.808425,402.524375,6.803268,402.472425,6.799513,402.44525,6.784242,402.355475,6.774058,402.281375,6.762292,402.198325,6.775073,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,22:00:00,356.916,406.553588,7.070109,404.095325,7.112136,403.21675,7.174703,402.98105,7.020582,402.838675,6.865372,404.411325,7.031754,402.80495,6.836977,402.76165,6.834536,402.686,6.801852,402.6076,6.793066,402.57315,6.784882,402.518425,6.764921,402.396075,6.748506,402.302225,6.76343,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,22:30:00,356.937,406.431938,7.088742,403.980675,7.126204,403.155875,7.203729,402.982125,7.034819,402.8298,6.8647,404.683825,7.028148,402.70095,6.840124,402.63205,6.829849,402.514525,6.802363,402.4615,6.778752,402.459,6.773276,402.434875,6.755953,402.3479,6.744818,402.31415,6.759907,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,23:00:00,356.958,405.449288,7.067569,403.536275,7.102114,402.9103,7.191305,402.7539,7.00914,402.618075,6.81022,403.669975,6.985122,402.536575,6.790539,402.507975,6.766763,402.454375,6.702352,402.3685,6.682499,402.327125,6.690708,402.270825,6.664344,402.197225,6.665379,402.1375,6.693607,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,23:30:00,356.979,404.630162,7.014251,403.3827,7.047865,402.930925,7.164611,402.694425,6.965667,402.582475,6.787698,403.97225,7.009103,402.5436,6.730245,402.4532,6.679834,402.418325,6.68856,402.389725,6.691863,402.341525,6.66002,402.30425,6.661188,402.2194,6.622774,402.225075,6.662169,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,00:00:00,357,405.111425,7.03145,403.4788,7.061935,403.2354,7.142984,403.001525,6.974178,402.79665,6.883535,404.54755,7.087653,402.708475,6.786261,402.6366,6.754485,402.57325,6.804593,402.498,6.820441,402.410325,6.760819,402.369175,6.775258,402.292525,6.718133,402.207725,6.735959,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,00:30:00,357.02,404.6539,7.068909,403.573475,7.092042,403.373525,7.165758,403.185025,7.01385,403.09145,6.933998,404.108,7.125634,403.0517,6.859018,403.021225,6.845524,403.063433,6.883433,403.043367,6.888605,402.9091,6.824432,402.898175,6.832603,402.833475,6.776089,402.742325,6.783312,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,01:00:00,357.041,404.746238,7.098404,404.183875,7.119806,403.9018,7.157703,403.742675,7.049364,403.69415,6.970493,404.400875,7.144564,403.6601,6.90863,403.601575,6.889765,403.532225,6.914477,403.481575,6.918783,403.443075,6.859949,403.390975,6.872678,403.289975,6.812096,403.257775,6.819427,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,01:30:00,357.062,404.530363,7.114681,404.0966,7.132337,404.02275,7.166188,403.887725,7.058714,403.7754,7.011255,404.74085,7.176343,403.70485,6.940259,403.68535,6.925048,403.62905,6.954289,403.598575,6.962578,403.546825,6.897331,403.4759,6.91279,403.413325,6.849935,403.34165,6.850132,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,02:00:00,357.083,404.14775,7.155068,403.759775,7.167984,403.75635,7.193591,403.6377,7.083549,403.5718,7.058053,404.2121,7.215282,403.506275,7.000816,403.4216,6.976704,403.353175,7.016294,403.29965,7.022536,403.3018,6.959417,403.257025,6.971105,403.167625,6.907629,403.094475,6.90201,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,02:30:00,357.104,404.293225,7.222745,403.880025,7.229938,403.792825,7.244215,403.70425,7.145772,403.69655,7.138658,404.299375,7.270197,403.6249,7.086838,403.59625,7.068067,403.54465,7.105793,403.47425,7.112174,403.455225,7.047819,403.40445,7.062495,403.3009,7.007784,403.25445,6.990108,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,03:00:00,357.124,404.405962,7.323313,404.013975,7.329075,403.98205,7.343229,403.950425,7.269215,403.915425,7.263742,404.597875,7.355917,403.8457,7.183516,403.831725,7.187826,403.788025,7.207952,403.800475,7.200931,403.754775,7.144987,403.72615,7.14793,403.66725,7.09608,403.6188,7.065908,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,03:30:00,357.145,404.762675,7.396917,404.38745,7.395601,404.2547,7.454595,404.193725,7.34069,404.1542,7.370807,404.6688,7.438553,404.06765,7.258216,404.041475,7.329042,403.99435,7.293136,403.9972,7.288795,403.93625,7.238558,403.8836,7.249201,403.8008,7.199732,403.74855,7.185916,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,04:00:00,357.166,405.042875,7.59581,404.416125,7.579004,404.21765,7.678658,404.052775,7.547821,403.968775,7.58848,404.9065,7.652394,403.8859,7.497524,403.862975,7.5305,403.795175,7.547928,403.7767,7.55331,403.764175,7.49663,403.738825,7.517892,403.70125,7.459451,403.657525,7.423923,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,04:30:00,357.187,404.9793,7.834108,404.4829,7.817651,404.277875,7.877237,404.1235,7.778524,404.08605,7.815449,404.6489,7.895837,404.00745,7.749063,403.978925,7.730122,403.961875,7.794911,403.932125,7.801305,403.905575,7.747921,403.8897,7.767969,403.842225,7.720681,403.808375,7.670937,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,05:00:00,357.208,405.3839,8.118299,404.807875,8.079123,404.6671,8.080111,404.509275,8.044686,404.413225,8.13113,405.2598,8.18664,404.3767,8.073477,404.344925,8.042009,404.3252,8.106611,404.306675,8.143775,404.289725,8.059848,404.300875,8.097619,404.260925,8.054242,404.23865,7.973407,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,05:30:00,357.229,406.348538,8.401285,405.41645,8.374711,405.158675,8.372412,405.1152,8.34329,405.12855,8.402823,405.63575,8.439673,405.12685,8.34308,405.1269,8.33047,405.0827,8.369266,405.095,8.388449,405.0827,8.313737,405.092275,8.343606,405.069025,8.293912,405.034575,8.221116,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,06:00:00,357.249,406.742538,8.626807,406.001375,8.60251,405.8063,8.630395,405.6838,8.586538,405.593625,8.635835,406.28645,8.647247,405.53615,8.581375,405.5242,8.581533,405.487725,8.611253,405.464025,8.615991,405.4156,8.545115,405.38105,8.562161,405.3171,8.509657,405.2717,8.437736,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,06:30:00,357.27,406.550625,8.788754,406.106175,8.788405,405.632,8.823907,405.4847,8.777166,405.42505,8.786219,406.0442,8.796566,405.342475,8.727094,405.3023,8.738768,405.2815,8.745137,405.262775,8.739372,405.227725,8.667641,405.191475,8.674879,405.042925,8.624583,404.964325,8.559389,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,07:00:00,357.291,405.833012,8.888389,405.443125,8.893852,405.094325,8.912619,404.946925,8.871719,404.831075,8.876562,405.47905,8.898538,404.731325,8.813481,404.7233,8.824709,404.6395,8.81598,404.58645,8.825139,404.5346,8.765589,404.49975,8.759418,404.472575,8.703898,404.4212,8.658012,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,07:30:00,357.312,405.667637,8.985203,405.0099,9.002723,404.664475,9.023834,404.495575,9.032822,404.347075,8.974193,404.752525,8.99093,404.18575,8.905148,404.181325,8.931038,404.1095,8.913304,404.0318,8.900159,404.0273,8.855234,404.00195,8.838922,403.92415,8.789515,403.845675,8.749033,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,08:00:00,357.333,404.925988,9.062492,404.257475,9.086324,404.001375,9.086694,403.8808,9.051454,403.83,9.01726,404.3672,9.071393,403.800225,8.966769,403.7689,8.966091,403.742225,8.957212,403.707775,8.942205,403.684375,8.896779,403.640825,8.878901,403.58815,8.831826,403.568725,8.785474,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,08:30:00,357.354,405.054975,9.066641,404.410575,9.098384,404.215175,9.113223,404.09145,9.062514,403.99265,8.995208,404.565575,9.065515,403.932675,8.973799,403.9221,8.967934,403.878625,8.961917,403.851925,8.956251,403.844675,8.897334,403.84525,8.89242,403.78915,8.8518,403.751425,8.822147,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,09:00:00,357.374,405.437363,9.127569,404.77125,9.15273,404.448725,9.179151,404.344275,9.14661,404.2007,9.074194,404.657675,9.145447,404.124925,9.062616,404.089925,9.053383,404.024,9.051882,404.001475,9.047008,403.982325,8.971904,403.95155,8.970082,403.867,8.921383,403.816475,8.875172,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,09:30:00,357.395,404.949262,9.161508,404.1953,9.194875,404.061625,9.206843,403.9215,9.175338,403.82945,9.101063,404.245125,9.15742,403.814725,9.095342,403.793,9.07891,403.775025,9.094784,403.7045,9.040301,403.669375,8.9962,403.647475,8.9733,403.588625,8.922629,403.555075,8.878904,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,10:00:00,357.416,404.856625,9.152951,404.201475,9.178837,404.029325,9.202517,403.9242,9.189549,403.83805,9.09709,404.3331,9.154503,403.773225,9.062545,403.749375,9.072698,403.72065,9.056573,403.681125,9.0365,403.690325,8.982002,403.659175,8.987214,403.614925,8.915285,403.57805,8.896328,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,10:30:00,357.437,404.571913,9.250138,404.008725,9.266505,403.77865,9.294884,403.716975,9.292872,403.683625,9.213575,404.1684,9.239797,403.68395,9.15563,403.68465,9.178377,403.65785,9.120738,403.60275,9.111512,403.578,9.07486,403.563425,9.095395,403.531425,9.04146,403.494725,8.982668,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,11:00:00,357.458,404.708563,9.273123,403.977925,9.293575,403.732775,9.328395,403.6246,9.358186,403.535675,9.188453,404.346575,9.257906,403.523425,9.163603,403.518225,9.172604,403.472975,9.066518,403.447675,9.068265,403.46205,9.051678,403.4562,9.079867,403.427525,9.02788,403.378475,9.009243,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,11:30:00,357.479,404.1135,9.360368,403.869025,9.376589,403.547125,9.432821,403.49225,9.442034,403.44765,9.272908,403.908425,9.336277,403.452125,9.268101,403.43875,9.258833,403.400625,9.173809,403.405925,9.147641,403.4127,9.144335,403.398775,9.158709,403.355275,9.137261,403.3257,9.104396,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,12:00:00,357.499,404.544037,9.458559,403.96175,9.470161,403.6015,9.544886,403.4622,9.559163,403.405525,9.378939,403.94615,9.445712,403.417575,9.379191,403.434675,9.355004,403.4,9.269554,403.400825,9.257865,403.41135,9.257459,403.377925,9.264664,403.366275,9.270099,403.361175,9.234269,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,12:30:00,357.52,404.566075,9.597899,403.910525,9.609546,403.5731,9.684014,403.4704,9.682389,403.369,9.520032,403.944,9.576584,403.331,9.518095,403.33375,9.484201,403.318125,9.419381,403.301625,9.409867,403.30465,9.397534,403.31065,9.401523,403.26215,9.403521,403.252375,9.380769,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,13:00:00,357.541,404.101725,9.769364,403.43275,9.780761,403.23035,9.843867,403.18325,9.843396,403.171875,9.684923,403.78725,9.745472,403.20165,9.683269,403.20525,9.638425,403.173925,9.5877,403.177175,9.587082,403.163875,9.549686,403.179475,9.557864,403.13115,9.549144,403.1156,9.531272,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,13:30:00,357.562,404.217,9.875588,403.7068,9.906919,403.395375,9.963055,403.251125,9.930395,403.160075,9.794892,403.601325,9.862365,403.112525,9.771318,403.1099,9.728029,403.0865,9.704163,403.05985,9.709008,403.051125,9.659805,403.033025,9.663581,402.973125,9.632292,402.93805,9.623689,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,14:00:00,357.583,404.239263,9.870506,403.5504,9.921219,403.291875,9.9633,403.13605,9.906706,403.083075,9.778485,403.3956,9.868397,403.018175,9.728234,403.031775,9.752476,402.984825,9.685401,402.9813,9.668253,402.9736,9.644761,402.996125,9.620212,402.98975,9.597949,402.97235,9.593612,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,14:30:00,357.604,403.938525,9.870148,403.2903,9.897819,403.070025,9.961007,402.943775,9.89678,402.8742,9.818993,403.654725,9.910905,402.897025,9.765407,402.905675,9.795195,402.856425,9.751075,402.824375,9.75721,402.80935,9.691564,402.7741,9.709259,402.71505,9.67166,402.711775,9.672423,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,15:00:00,357.624,403.699637,10.085599,402.98325,10.095428,402.746725,10.159017,402.713775,10.127905,402.66865,10.082756,403.0991,10.073808,402.578375,10.073327,402.5604,10.035381,402.5396,10.05968,402.508875,10.043148,402.46925,9.938522,402.440975,9.977733,402.3888,9.907311,402.348475,9.869993,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,15:30:00,357.645,403.999613,10.127426,403.3613,10.181613,403.014075,10.226338,402.810725,10.18403,402.6818,10.020383,403.079275,10.022672,402.61975,10.010667,402.610925,10.01438,402.592725,9.96046,402.59865,9.931576,402.5865,9.957947,402.5908,9.962417,402.517175,9.919914,402.4592,9.879104,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,16:00:00,357.666,404.374125,10.122514,403.352875,10.166918,403.0011,10.230405,402.871675,10.170042,402.74695,10.010184,403.639675,10.02541,402.693475,10.029845,402.669525,10.006326,402.589675,9.888087,402.559925,9.8401,402.547575,9.958498,402.513425,9.878069,402.513075,10.009074,402.472975,9.972668,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,16:30:00,357.687,404.224838,10.07313,403.47165,10.159188,403.31215,10.220213,403.249775,10.114053,403.124725,9.881268,403.498575,9.886006,403.0682,9.93149,403.002025,9.817232,402.967425,9.719997,402.934625,9.650222,402.933675,9.778359,402.90315,9.655917,402.9507,9.755761,402.969025,9.819832,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,17:00:00,357.708,404.65955,9.935556,403.58075,9.989959,403.2475,10.098843,403.120875,9.998573,402.9675,9.832061,403.25335,9.828705,402.89595,9.868558,402.83945,9.751115,402.76335,9.691341,402.727925,9.63765,402.7072,9.737757,402.637275,9.645173,402.626475,9.698659,402.623475,9.74979,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,17:30:00,357.729,403.886363,9.913805,403.24705,9.961156,403.05755,10.082793,402.886,9.969421,402.758925,9.763722,403.25,9.772912,402.699725,9.798509,402.6424,9.66884,402.556975,9.603063,402.548425,9.557868,402.547325,9.665278,402.5065,9.567325,402.525,9.615265,402.5378,9.640026,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,18:00:00,357.749,404.237988,9.856888,403.22285,9.883923,402.942175,10.046803,402.770175,9.929735,402.620325,9.722844,402.954,9.770658,402.564225,9.739714,402.483875,9.618125,402.39885,9.554252,402.36715,9.526936,402.34765,9.627647,402.26855,9.535148,402.229375,9.57767,402.181525,9.603035,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,18:30:00,357.77,403.427075,9.942534,402.980325,9.954751,402.636275,10.123283,402.386475,9.997048,402.13605,9.776731,402.56375,9.784787,402.069475,9.770133,402.05125,9.699052,402.0184,9.609738,402,9.565105,401.9954,9.697811,401.969025,9.588705,401.9587,9.651848,401.9279,9.645285,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,19:00:00,357.791,403.376425,9.785022,402.6843,9.805127,402.4413,10.027552,402.301275,9.85954,402.112375,9.568573,402.623725,9.586934,402.010775,9.547883,401.95025,9.469311,401.8515,9.361099,401.799775,9.303085,401.829375,9.475481,401.742275,9.311917,401.7393,9.394962,401.73145,9.393975,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,19:30:00,357.812,403.650075,9.563865,402.713175,9.573676,402.3124,9.810531,402.1977,9.624365,402.03545,9.299508,402.634025,9.391668,401.98755,9.234896,401.9703,9.212466,401.911175,9.121201,401.8973,9.082977,401.9025,9.222563,401.84695,9.092752,401.828875,9.118996,401.795425,9.138102,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,20:00:00,357.833,403.659137,9.310491,402.81135,9.305677,402.4814,9.540501,402.303475,9.338604,402.098425,9.015962,402.905775,9.194399,401.997525,8.956402,401.945925,8.967145,401.8921,8.87437,401.8969,8.845852,401.9338,8.940869,401.912175,8.861845,401.89635,8.865217,401.887875,8.868261,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,20:30:00,357.854,403.462412,9.211672,402.73425,9.163457,402.506925,9.416721,402.33315,9.206245,402.16305,8.889079,402.90145,9.115418,402.0381,8.829418,401.983825,8.844773,401.93515,8.742653,401.895475,8.723382,401.86855,8.782435,401.821325,8.717865,401.781125,8.717847,401.764,8.721273,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,21:00:00,357.874,403.192088,9.187225,402.601,9.11772,402.304575,9.339002,402.111525,9.153194,401.97385,8.847297,402.595725,9.080046,401.91195,8.786417,401.895275,8.805971,401.833075,8.726878,401.819,8.72163,401.796575,8.766241,401.7309,8.714732,401.685075,8.70758,401.661175,8.697116,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,21:30:00,357.895,403.037725,9.22969,402.29885,9.141267,401.974275,9.19381,401.8049,9.108777,401.694875,8.87208,402.454575,9.140269,401.6638,8.833358,401.627625,8.855314,401.610425,8.794073,401.614525,8.790344,401.621825,8.822363,401.6169,8.780756,401.579775,8.768313,401.576075,8.75896,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,22:00:00,357.916,403.094562,9.258309,402.40445,9.159845,402.015925,9.151656,401.8704,9.087613,401.7535,8.925214,402.2132,9.140954,401.697925,8.889393,401.67035,8.90338,401.620125,8.858359,401.57485,8.853661,401.595875,8.872536,401.60035,8.837668,401.617925,8.828961,401.627475,8.824553,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,22:30:00,357.937,402.929837,9.33421,402.504175,9.228552,402.115775,9.214234,401.98115,9.120243,401.933975,9.048665,402.391875,9.23804,401.786,9.01074,401.728525,9.021779,401.69595,8.998563,401.6693,9.006384,401.6583,9.010692,401.615,8.998822,401.591925,8.979381,401.605625,8.991574,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,23:00:00,357.958,403.0624,9.447133,402.2955,9.355099,402.051375,9.32954,401.923375,9.227494,401.856225,9.169957,402.53185,9.366104,401.79015,9.137396,401.768075,9.136226,401.690975,9.132532,401.644,9.13913,401.620475,9.133069,401.582075,9.130664,401.545025,9.108577,401.515375,9.128788,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,23:30:00,357.979,402.774162,9.48932,402.211925,9.408308,401.976825,9.360238,401.856125,9.292471,401.739725,9.252418,403.0478,9.436566,401.730925,9.229541,401.705125,9.229109,401.653325,9.210881,401.594175,9.200424,401.56425,9.203208,401.483575,9.194644,401.44505,9.198147,401.43175,9.184894,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,00:00:00,358,402.861975,9.542486,402.10125,9.437953,401.820925,9.386609,401.686775,9.330148,401.598375,9.293945,402.09355,9.4263,401.577025,9.260627,401.5944,9.252067,401.5491,9.23455,401.545375,9.240368,401.512525,9.228698,401.5049,9.233506,401.48825,9.211975,401.442975,9.221452,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,00:30:00,358.02,403.045675,9.571744,402.34035,9.515285,401.95035,9.438333,401.82795,9.394245,401.628375,9.368057,401.916625,9.473891,401.51535,9.298883,401.551175,9.297301,401.5241,9.293849,401.503733,9.307675,401.5234,9.276935,401.48215,9.280214,401.471225,9.247267,401.410775,9.258814,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,01:00:00,358.041,402.654362,9.526523,401.95995,9.451742,401.668475,9.395131,401.5332,9.347142,401.403525,9.309867,401.941675,9.447779,401.34,9.294248,401.30015,9.268445,401.257225,9.248168,401.248575,9.251907,401.28625,9.227899,401.289325,9.215069,401.26125,9.178525,401.249775,9.181975,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,01:30:00,358.062,402.607,9.521823,401.981,9.463451,401.669425,9.393274,401.5196,9.354306,401.33415,9.351992,401.7574,9.495162,401.225375,9.283003,401.194575,9.305195,401.1336,9.265675,401.120725,9.285457,401.0779,9.220343,401.06655,9.238989,401.011725,9.169807,401.037775,9.186433,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,02:00:00,358.083,402.668938,9.575902,402.028575,9.575168,401.658375,9.496939,401.472375,9.45629,401.31175,9.447648,402.075275,9.676358,401.2093,9.329016,401.132725,9.357518,401.051975,9.33135,401.01925,9.344589,400.942075,9.243716,400.93685,9.265959,400.8822,9.194368,400.8456,9.187357,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,02:30:00,358.104,402.603388,9.518874,401.82295,9.530088,401.496925,9.436236,401.3386,9.384242,401.239325,9.370791,401.74235,9.55003,401.113625,9.272108,401.0403,9.287489,400.9692,9.236152,400.9392,9.224317,400.9068,9.165349,400.881725,9.15584,400.83415,9.099791,400.776675,9.07979,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,03:00:00,358.124,402.286363,9.424702,401.688425,9.416816,401.298575,9.337095,401.169825,9.29821,401.08795,9.229179,401.55615,9.3802,401.014925,9.159299,400.97795,9.155053,400.91645,9.108143,400.863525,9.077767,400.8308,9.038221,400.7604,9.023138,400.700925,8.983011,400.6768,8.961357,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,03:30:00,358.145,402.098675,9.307156,401.5778,9.256487,401.186475,9.228475,401.100725,9.174673,400.99475,9.059031,401.88425,9.222764,400.885575,9.035213,400.83385,8.999778,400.76545,8.957868,400.727025,8.89762,400.70595,8.896668,400.650475,8.852953,400.608725,8.840532,400.561575,8.809117,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,04:00:00,358.166,402.040687,9.085891,401.166625,8.99829,400.8462,9.044355,400.7721,8.988204,400.668475,8.846293,401.192,8.97135,400.670675,8.856475,400.66815,8.779849,400.63285,8.712762,400.632,8.674368,400.624725,8.710557,400.588725,8.657978,400.532675,8.656612,400.489825,8.605313,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,04:30:00,358.187,401.843975,8.911912,401.18955,8.782526,400.896725,8.80376,400.807775,8.785322,400.71245,8.675814,401.441575,8.851234,400.68025,8.688307,400.650475,8.598763,400.629975,8.561815,400.618025,8.515898,400.657475,8.556105,400.61785,8.518734,400.581275,8.512619,400.559825,8.476701,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,05:00:00,358.208,402.165987,8.77207,401.63755,8.686137,401.057425,8.644356,401.000925,8.643309,400.9033,8.554585,401.53955,8.708956,400.7792,8.539262,400.752275,8.470796,400.75815,8.429458,400.7782,8.40489,400.795825,8.422122,400.791425,8.396487,400.76845,8.379197,400.7206,8.344616,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,05:30:00,358.229,402.291613,8.576234,401.51065,8.458358,401.178975,8.424334,401.0155,8.394642,400.938025,8.320094,401.79645,8.512798,400.807675,8.28961,400.79345,8.242622,400.777225,8.214086,400.757675,8.200637,400.782075,8.197293,400.77965,8.185175,400.7584,8.172224,400.769525,8.134466,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,06:00:00,358.249,402.4355,8.391816,401.541725,8.283012,401.276125,8.216305,401.137575,8.18323,401.050875,8.120089,401.468225,8.259714,401.007675,8.077479,400.953825,8.057955,400.8908,8.036098,400.881,8.021976,400.874,8.025702,400.831425,8.001509,400.8213,7.983427,400.81995,7.96338,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,06:30:00,358.27,402.639375,8.22682,401.899775,8.129906,401.43885,8.059314,401.369825,8.021481,401.3009,7.97111,402.244275,8.152427,401.2199,7.932931,401.14805,7.918286,401.088875,7.887213,401.051825,7.881162,401.01125,7.884667,400.984525,7.853959,400.946175,7.838229,400.9186,7.823266,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,07:00:00,358.291,403.368025,8.081156,402.19135,7.992354,401.68335,7.898412,401.52965,7.858884,401.38845,7.802442,402.154925,7.964858,401.39365,7.762503,401.3716,7.750249,401.31615,7.734066,401.297375,7.720179,401.264325,7.709822,401.2323,7.689723,401.195675,7.666939,401.1628,7.660006,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,07:30:00,358.312,402.864263,7.918893,401.963675,7.802941,401.723675,7.743977,401.582225,7.709062,401.45655,7.669151,402.215025,7.852553,401.4265,7.639453,401.3891,7.629504,401.396525,7.625768,401.379225,7.619376,401.3958,7.607351,401.385375,7.600985,401.392575,7.585842,401.3701,7.582173,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,08:00:00,358.333,403.450687,7.857072,402.399125,7.762143,401.9657,7.695536,401.8918,7.659722,401.754525,7.632688,403.210975,7.82267,401.6517,7.597155,401.60245,7.588092,401.5562,7.573626,401.518625,7.57077,401.4937,7.560456,401.4638,7.547247,401.4586,7.535164,401.447475,7.528952,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,08:30:00,358.354,403.658788,7.838441,402.6704,7.755848,402.321225,7.688807,402.0849,7.649933,401.987675,7.621485,402.803875,7.81129,401.94065,7.600245,401.936825,7.587766,401.8739,7.588853,401.870525,7.597713,401.84145,7.568906,401.8013,7.581671,401.75825,7.552502,401.7219,7.547038,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,09:00:00,358.374,403.454412,7.856912,402.601775,7.765054,402.26375,7.711632,402.18905,7.669138,402.0503,7.628195,402.685775,7.748648,401.9828,7.603179,401.95545,7.600357,401.914775,7.592193,401.9129,7.587685,401.92015,7.560686,401.9071,7.564637,401.908225,7.535884,401.875725,7.525818,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,09:30:00,358.395,403.879,7.825356,402.785,7.743759,402.314875,7.68077,402.23415,7.645464,402.1667,7.618077,402.707375,7.757493,402.0516,7.599511,402.021425,7.595641,401.9891,7.592856,401.916275,7.579427,401.89375,7.565568,401.882025,7.558977,401.864175,7.542507,401.83645,7.536456,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,10:00:00,358.416,403.830463,7.911358,402.6912,7.832499,402.194575,7.783321,401.840225,7.756784,401.814925,7.733072,402.256575,7.846122,401.837675,7.707915,401.850375,7.705843,401.865975,7.697715,401.8958,7.693725,401.911575,7.680729,401.9057,7.681132,401.88215,7.666716,401.888075,7.662453,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,10:30:00,358.437,403.183125,7.998835,402.30575,7.894024,401.832625,7.866757,401.623275,7.83924,401.578675,7.806077,402.4126,7.946484,401.66745,7.78239,401.71695,7.779093,401.738275,7.741542,401.7203,7.727729,401.729525,7.733642,401.7195,7.717172,401.714675,7.714053,401.6994,7.701335,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,11:00:00,358.458,403.583162,8.091033,402.39275,7.973478,401.84005,7.937012,401.43165,7.889594,401.426425,7.831708,402.5351,8.007276,401.49195,7.800662,401.546325,7.784873,401.56995,7.782589,401.58425,7.764892,401.6201,7.759461,401.5991,7.755875,401.58195,7.750302,401.5614,7.74614,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,11:30:00,358.479,403.086688,8.188094,401.7639,8.065053,401.2507,8.0318,400.969075,8.012619,401.0655,7.987069,402.0754,8.135178,401.215025,7.965433,401.290075,7.959429,401.3256,7.964652,401.3239,7.97235,401.332975,7.962186,401.311675,7.975871,401.285175,7.979272,401.2643,7.987989,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,12:00:00,358.499,402.713938,8.485404,401.51585,8.374301,400.9499,8.339803,400.78305,8.319667,400.806625,8.322418,401.6473,8.438271,400.844125,8.316714,400.851175,8.31217,400.862725,8.326752,400.8603,8.34611,400.863625,8.339858,400.853775,8.358165,400.878775,8.358204,400.870875,8.359215,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,12:30:00,358.52,402.69415,8.799579,401.65645,8.731134,400.99595,8.69785,400.75075,8.670818,400.773525,8.682106,402.065175,8.846645,400.847625,8.60945,400.8938,8.65155,400.89645,8.605201,400.920325,8.638095,400.922725,8.592629,400.932425,8.615874,400.89985,8.572087,400.8738,8.581666,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,13:00:00,358.541,402.409225,9.032115,401.8494,9.036295,401.3121,8.980142,401.18375,8.960717,401.212025,8.990614,402.0371,9.127397,401.193975,8.829311,401.185075,8.820734,401.1497,8.840463,401.12195,8.846219,401.10735,8.755247,401.119775,8.780859,401.090475,8.709423,401.078775,8.702046,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,13:30:00,358.562,402.238187,9.091485,401.926275,9.097001,401.46325,9.043731,401.33875,9.022577,401.3727,9.066516,401.953875,9.199107,401.397225,8.91684,401.428275,8.933192,401.422475,8.923145,401.401875,8.924854,401.379,8.838482,401.362275,8.862214,401.29955,8.787491,401.273825,8.779923,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,14:00:00,358.583,403.004475,9.186556,402.446725,9.196703,402.014075,9.127607,401.88305,9.111801,401.897875,9.1091,402.8208,9.279744,401.873525,9.0199,401.8692,9.004944,401.865225,9.004641,401.883625,9.007413,401.8831,8.932123,401.889375,8.93929,401.8942,8.854787,401.8924,8.837628,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,14:30:00,358.604,404.04185,9.190091,403.416275,9.201939,403.30835,9.159655,403.2336,9.126442,403.28,9.117961,404.281525,9.281125,403.32525,9.018999,403.3519,9.00588,403.382275,9.006625,403.4134,9.002923,403.4039,8.933449,403.412725,8.928587,403.3939,8.845783,403.3903,8.825681,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,15:00:00,358.624,405.741513,9.170669,404.921825,9.181261,404.678925,9.166165,404.5886,9.099167,404.5347,9.110005,405.622025,9.24634,404.466,8.993309,404.4459,8.977806,404.433725,9.00376,404.419,8.994484,404.401275,8.912017,404.388625,8.922643,404.359825,8.840814,404.366325,8.821995,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,15:30:00,358.645,405.921675,9.177302,405.516025,9.181067,405.50635,9.131055,405.4002,9.10278,405.3235,9.096707,406.440525,9.24929,405.22575,9.020573,405.149675,9.004571,405.105175,9.037429,405.04665,9.032531,405.000525,8.936935,404.979725,8.962219,404.89615,8.881543,404.8382,8.857612,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,16:00:00,358.666,406.397562,9.232298,405.80325,9.231182,405.687325,9.1869,405.6365,9.136198,405.615575,9.137842,406.669825,9.293717,405.58525,9.102547,405.5497,9.092271,405.488875,9.113769,405.4528,9.102247,405.40335,9.027696,405.332375,9.038614,405.2197,8.963667,405.167775,8.936822,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,16:30:00,358.687,406.105812,9.331132,405.9139,9.324644,405.668,9.286308,405.52425,9.255451,405.450725,9.258649,406.892925,9.403237,405.235775,9.202032,405.1324,9.209485,405.000425,9.234119,404.920625,9.24189,404.806375,9.192602,404.71585,9.189848,404.623425,9.125867,404.59715,9.093795,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,17:00:00,358.708,405.722475,9.513851,405.201075,9.503574,404.808925,9.474157,404.6497,9.450639,404.5481,9.501471,405.70115,9.584639,404.4751,9.431497,404.426875,9.445054,404.312025,9.470104,404.247625,9.475095,404.2028,9.417286,404.0875,9.416068,403.994625,9.351647,403.900475,9.299692,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,17:30:00,358.729,405.27685,9.732118,404.695375,9.723888,404.203325,9.700778,404.01705,9.681302,403.960875,9.683592,404.969925,9.807076,403.78705,9.660685,403.7146,9.667148,403.660725,9.676922,403.55565,9.684711,403.555625,9.622798,403.572375,9.625278,403.45985,9.56329,403.40355,9.497896,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,18:00:00,358.749,405.246112,9.880181,403.99295,9.893077,403.816875,9.865549,403.690875,9.862905,403.621175,9.893679,404.39215,9.925327,403.570275,9.797543,403.536725,9.80621,403.49465,9.79471,403.422875,9.787853,403.379825,9.720837,403.313825,9.72276,403.195925,9.651145,403.13505,9.593264,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,18:30:00,358.77,404.507612,9.904303,403.80795,9.926879,403.625225,9.897417,403.556425,9.870733,403.4618,9.85043,404.488375,9.911793,403.3992,9.789296,403.368175,9.790223,403.270525,9.752121,403.243075,9.741643,403.23425,9.68696,403.22155,9.665889,403.190025,9.597889,403.1432,9.570203,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,19:00:00,358.791,404.574675,9.837204,404.09085,9.859455,403.65465,9.808767,403.44365,9.783453,403.33565,9.757067,404.065425,9.838163,403.172,9.669704,403.107225,9.67746,403.024,9.647461,402.984525,9.646404,402.92885,9.588931,402.8865,9.562722,402.8919,9.501983,402.879525,9.478488,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,19:30:00,358.812,404.160462,9.741879,403.74905,9.755046,403.31655,9.745761,403.211175,9.701833,403.151675,9.676081,403.96695,9.752589,403.138225,9.615998,403.0869,9.630526,402.98355,9.571159,402.9605,9.558497,402.92825,9.486621,402.8922,9.481253,402.814225,9.40244,402.7368,9.388828,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,20:00:00,358.833,404.267888,9.690765,403.621725,9.700436,403.3164,9.661055,403.14345,9.616915,402.96935,9.602342,403.575575,9.710757,402.886175,9.534938,402.87055,9.536276,402.80645,9.513281,402.7886,9.50976,402.7787,9.450855,402.739475,9.431413,402.688475,9.372503,402.617475,9.334941,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,20:30:00,358.854,403.911175,9.615488,403.4498,9.629444,403.1233,9.601099,403.030825,9.566057,402.970475,9.521282,404.011275,9.631466,402.877225,9.466007,402.8187,9.477727,402.7652,9.459668,402.720625,9.41528,402.694275,9.393296,402.624675,9.33909,402.6007,9.258007,402.549825,9.235736,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,21:00:00,358.874,404.176237,9.538851,403.439975,9.545061,403.206125,9.519551,403.1003,9.470903,403.042725,9.447501,403.813225,9.562214,402.997475,9.35891,402.982375,9.384189,402.93285,9.352969,402.87055,9.340791,402.829325,9.273395,402.80385,9.276998,402.728525,9.206268,402.6676,9.17396,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,21:30:00,358.895,404.23705,9.48985,403.455025,9.493982,403.274575,9.463154,403.126125,9.431699,403.034775,9.411797,404.181275,9.509129,402.97415,9.320879,402.939925,9.352811,402.85585,9.310183,402.79705,9.298338,402.8062,9.243447,402.779325,9.246306,402.71685,9.174924,402.697,9.140993,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,22:00:00,358.916,403.791638,9.493192,403.232375,9.488312,403.0578,9.417693,403.00465,9.392311,402.87605,9.41227,403.283725,9.546481,402.7918,9.350983,402.7126,9.323982,402.61425,9.347816,402.5551,9.342895,402.524475,9.282378,402.467875,9.300088,402.389525,9.234632,402.317625,9.188983,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,22:30:00,358.937,403.977887,9.554877,403.1477,9.555764,402.743775,9.581584,402.58395,9.530108,402.381875,9.491997,403.360425,9.581779,402.288975,9.400935,402.28395,9.478943,402.229125,9.406599,402.18805,9.373458,402.16045,9.349913,402.13795,9.33643,402.0458,9.290279,401.996875,9.240797,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,23:00:00,358.958,404.052775,9.558397,403.121825,9.570886,402.495425,9.523201,402.33105,9.493141,402.200825,9.471785,402.828075,9.575561,402.065625,9.400062,402.031375,9.408862,401.965925,9.356502,401.9618,9.338387,401.937475,9.304879,401.907625,9.293553,401.856175,9.264227,401.808,9.210041,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,23:30:00,358.979,403.332088,9.493942,402.629325,9.510165,402.3472,9.475856,402.180975,9.410524,402.06905,9.369019,402.723375,9.485563,401.981625,9.313707,401.94005,9.264361,401.89505,9.241677,401.85165,9.193644,401.83305,9.192056,401.782125,9.15154,401.733525,9.150784,401.68475,9.117351,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,00:00:00,359,403.485912,9.381517,402.78565,9.399952,402.32915,9.364044,402.08275,9.312707,401.9334,9.217073,402.696075,9.363912,401.843425,9.169742,401.840725,9.167484,401.7414,9.031949,401.719275,8.99743,401.7296,8.998215,401.695725,8.918329,401.669525,8.936039,401.6511,8.903727,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,00:30:00,359.02,402.967162,9.18802,402.279075,9.219549,401.9737,9.172901,401.92205,9.160351,401.734725,8.995841,402.501475,9.140863,401.60455,8.943716,401.57735,8.940199,401.4597,8.773358,401.426033,8.719696,401.4524,8.737676,401.4153,8.679825,401.360125,8.638733,401.34485,8.624025,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,01:00:00,359.041,402.706112,8.925173,402.099225,8.93658,401.712825,8.913875,401.573925,8.86268,401.505575,8.721891,402.029,8.89029,401.458875,8.681465,401.398975,8.66269,401.349475,8.571307,401.303125,8.550922,401.26985,8.510076,401.2301,8.477208,401.1832,8.420995,401.13825,8.406209,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,01:30:00,359.062,403.313325,8.79714,402.153225,8.801993,401.747975,8.766587,401.547725,8.737457,401.4473,8.616453,402.78295,8.8004,401.387875,8.55815,401.331775,8.554341,401.25935,8.477785,401.23635,8.458704,401.2205,8.405343,401.212375,8.381206,401.162525,8.313044,401.1242,8.287223,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,02:00:00,359.083,403.656175,8.650859,402.6567,8.654424,402.22685,8.635375,401.9406,8.5814,401.56445,8.489474,402.2653,8.651245,401.4257,8.41508,401.37295,8.396252,401.320125,8.35493,401.31415,8.333116,401.2706,8.277421,401.22995,8.258531,401.16335,8.180414,401.140225,8.150674,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,02:30:00,359.104,404.031012,8.547513,402.795875,8.543067,402.060875,8.490256,401.92005,8.449079,401.7266,8.37638,402.569475,8.553094,401.62805,8.320746,401.5941,8.298924,401.51795,8.277145,401.46385,8.262292,401.409275,8.206212,401.380825,8.187113,401.24155,8.1102,401.13145,8.079295,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,03:00:00,359.124,404.62395,8.491091,403.432325,8.477797,402.528125,8.43593,402.0113,8.347043,401.777275,8.335133,403.40035,8.504521,401.670625,8.300264,401.5703,8.206109,401.523225,8.278893,401.461075,8.269901,401.41725,8.204925,401.396775,8.207953,401.309725,8.140113,401.283825,8.107157,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,03:30:00,359.145,404.620912,8.538934,402.964,8.517267,402.566675,8.484184,402.201425,8.425481,401.995175,8.432858,403.08625,8.609602,401.89755,8.406436,401.836525,8.339738,401.743875,8.400733,401.673,8.409173,401.6267,8.348581,401.58695,8.368451,401.4844,8.319619,401.42155,8.294867,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,04:00:00,359.166,405.5618,8.662748,403.544725,8.642956,403.039025,8.616578,402.700225,8.581662,402.5569,8.590543,404.002425,8.742012,402.527325,8.569582,402.475475,8.535145,402.415225,8.586561,402.3879,8.597224,402.3663,8.539012,402.34175,8.570997,402.2769,8.52616,402.2309,8.490054,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,04:30:00,359.187,405.255737,8.830731,404.055125,8.80487,403.649025,8.791256,403.521625,8.867316,403.421425,8.812728,404.65765,8.911315,403.37005,8.743969,403.260325,8.882093,403.12815,8.817977,403.041875,8.778024,402.997975,8.729354,402.939525,8.752055,402.83575,8.703254,402.7921,8.672149,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,05:00:00,359.208,405.686563,9.02615,404.7174,8.999819,404.421275,9.046304,404.2427,9.060107,404.06005,9.079188,404.9609,9.091471,403.903675,8.946699,403.818625,8.952439,403.742725,9.001401,403.629075,8.996358,403.560825,8.944614,403.53725,8.963715,403.440225,8.913521,403.3373,8.866284,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,05:30:00,359.229,405.180237,9.236929,404.383175,9.211228,404.3211,9.224059,404.1422,9.209961,404.091975,9.24544,405.13955,9.2799,403.87875,9.161154,403.8524,9.169128,403.693325,9.185048,403.61175,9.179274,403.55155,9.103213,403.4626,9.128081,403.357525,9.071003,403.27255,9.004665,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,06:00:00,359.249,404.877088,9.363989,404.297925,9.366321,403.98935,9.391752,403.861575,9.390126,403.786925,9.370247,405.189,9.390215,403.68515,9.261492,403.6578,9.276622,403.570375,9.264948,403.474275,9.246673,403.4416,9.170808,403.373375,9.17402,403.2732,9.107893,403.188375,9.04986,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,06:30:00,359.27,405.0862,9.395892,404.2301,9.408151,404.22985,9.395599,404.094025,9.414394,403.918875,9.363135,404.83595,9.396329,403.8396,9.264105,403.80565,9.269683,403.7406,9.245549,403.70485,9.22818,403.67725,9.15594,403.652625,9.152489,403.605975,9.086649,403.586525,9.041902,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,07:00:00,359.291,405.472075,9.371096,404.563975,9.382476,404.425375,9.377778,404.326225,9.364318,404.242025,9.318752,405.392575,9.375979,404.174,9.230953,404.0539,9.235907,403.99935,9.205079,403.872825,9.188806,403.797575,9.129855,403.71635,9.111574,403.5876,9.046464,403.518125,9.012574,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,07:30:00,359.312,405.021275,9.342271,404.368025,9.349424,404.370725,9.337085,404.2259,9.315148,404.1201,9.283124,405.1656,9.350248,404.08225,9.206418,404.0126,9.209544,403.85085,9.180778,403.7608,9.157207,403.682125,9.078643,403.6866,9.075805,403.61875,9.00488,403.51125,8.975048,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,08:00:00,359.333,404.586238,9.274968,404.255225,9.285002,404.247625,9.277093,404.151825,9.244802,404.076025,9.207164,404.93895,9.302129,403.9909,9.133517,403.877225,9.126235,403.7272,9.093752,403.69425,9.073173,403.621275,9.010081,403.5348,8.988912,403.4136,8.928045,403.311225,8.893272,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,08:30:00,359.354,404.758838,9.196924,404.19875,9.203804,404.205975,9.161016,404.0634,9.130009,403.90795,9.119126,404.526325,9.202105,403.855875,9.065181,403.808375,9.025436,403.754225,9.007777,403.668225,8.999063,403.60925,8.944331,403.5849,8.921707,403.555625,8.862894,403.528925,8.826468,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,09:00:00,359.374,404.7328,9.127886,404.367875,9.132795,404.387125,9.177312,404.3208,9.101554,404.206875,9.056622,404.801225,9.143724,404.102225,9.001845,404.0455,9.0074,403.980625,8.968393,403.9408,8.936821,403.8414,8.872957,403.781875,8.858433,403.6768,8.784093,403.645325,8.759552,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,09:30:00,359.395,404.824125,9.079009,404.39475,9.081981,404.382775,9.079756,404.28965,9.058461,404.2177,9.019456,405.02755,9.11582,404.106275,8.950099,404.065575,8.944588,403.9633,8.919398,403.890225,8.890214,403.805475,8.828719,403.784525,8.823927,403.708475,8.754365,403.6318,8.727413,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,10:00:00,359.416,404.339975,9.078439,404.035775,9.073479,403.976525,9.083372,403.879625,9.050588,403.811625,9.025983,404.46125,9.120071,403.7493,8.967186,403.692125,8.959845,403.549125,8.938576,403.449025,8.912305,403.419425,8.852082,403.38595,8.849825,403.288175,8.796081,403.2545,8.748515,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,10:30:00,359.437,403.908538,9.116374,403.43415,9.115269,403.33135,9.119493,403.2595,9.094106,403.232775,9.071264,403.665775,9.152136,403.209825,9.002122,403.2075,8.999142,403.1274,8.963801,403.0662,8.938381,403.07215,8.87806,403.059825,8.88058,402.9977,8.818109,402.942875,8.768737,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,11:00:00,359.458,403.176075,9.136948,403.00845,9.136739,402.907525,9.120698,402.765,9.110346,402.709975,9.091378,403.3408,9.170098,402.65715,9.023762,402.61265,9.006511,402.570225,8.97127,402.5008,8.951741,402.423725,8.902496,402.394725,8.889922,402.345975,8.839683,402.27995,8.78714,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,11:30:00,359.479,402.712587,9.158454,402.3342,9.161369,402.276025,9.153094,402.20705,9.143503,402.159975,9.11487,402.532925,9.189186,402.12925,9.037451,402.133025,9.036566,402.05705,8.981319,402.026075,8.950191,402.028,8.901066,402.0202,8.891856,401.977475,8.852423,401.924775,8.793407,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,12:00:00,359.499,402.276487,9.141922,402.00115,9.148292,401.9722,9.094221,401.914125,9.057246,401.91455,9.04404,402.454025,9.16031,401.90035,9.01992,401.84995,8.94306,401.7876,8.951524,401.7563,8.933732,401.709975,8.889523,401.684825,8.866998,401.6587,8.840598,401.6264,8.777208,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,12:30:00,359.52,402.188163,9.142231,401.925425,9.144849,401.86495,9.152894,401.834225,9.114921,401.809875,9.05217,402.264775,9.173302,401.819575,9.021435,401.824875,9.056316,401.7963,8.949794,401.7916,8.921994,401.7857,8.895016,401.757675,8.871028,401.760225,8.821978,401.7218,8.786407,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,13:00:00,359.541,402.217463,9.164227,402.13715,9.166584,401.90575,9.144938,401.86105,9.198015,401.841725,9.094282,402.2745,9.201123,401.8174,9.047976,401.79835,9.038641,401.73385,8.969379,401.672225,8.951144,401.62725,8.920827,401.6041,8.896862,401.5712,8.880256,401.536925,8.820034,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,13:30:00,359.562,401.972075,9.20821,401.624375,9.213817,401.580625,9.220807,401.47595,9.159139,401.4793,9.138581,401.92945,9.225786,401.518925,9.097958,401.5034,9.015041,401.505625,9.031645,401.498725,8.986158,401.53085,8.981929,401.529975,8.95565,401.497875,8.908824,401.44175,8.853867,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,14:00:00,359.583,402.044175,9.202064,401.695,9.217341,401.613775,9.211535,401.556525,9.162838,401.582925,9.097033,402.396425,9.21894,401.565425,9.063333,401.570425,9.053984,401.476125,8.942037,401.424925,8.902926,401.4048,8.928521,401.369275,8.837092,401.350675,8.885013,401.3272,8.828613,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,14:30:00,359.604,402.354162,9.164466,401.97135,9.181554,401.72715,9.173614,401.652825,9.24491,401.600125,9.080037,402.3002,9.186995,401.557825,9.023999,401.5306,9.054871,401.4968,8.910723,401.446475,8.88435,401.446175,8.87643,401.448725,8.822485,401.43825,8.809472,401.377075,8.779926,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,15:00:00,359.624,402.389412,9.152267,401.89245,9.166425,401.793175,9.145494,401.7149,9.150948,401.644375,9.073407,402.407725,9.167717,401.6069,9.024323,401.56255,8.983033,401.51905,8.942307,401.4577,8.928877,401.404575,8.904886,401.344325,8.858529,401.281425,8.833168,401.214375,8.798465,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,15:30:00,359.645,402.312875,9.16521,402.054725,9.17951,401.8059,9.200066,401.66635,9.195447,401.4999,9.113344,402.126675,9.186121,401.46665,9.040658,401.423175,9.035787,401.368325,8.970623,401.3429,8.927978,401.348375,8.903235,401.3407,8.863705,401.2784,8.833557,401.225175,8.801277,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,16:00:00,359.666,401.908625,9.157235,401.623975,9.174543,401.660325,9.253577,401.63145,9.156007,401.5675,9.107983,402.261675,9.180398,401.518225,9.031463,401.479225,8.997001,401.3991,8.955348,401.319675,8.922098,401.2764,8.896358,401.2616,8.860183,401.172375,8.815414,401.14755,8.781785,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,16:30:00,359.687,402.122162,9.137591,401.7904,9.153946,401.7649,9.152907,401.739225,9.123825,401.61545,9.0833,402.41315,9.169953,401.50245,9.01209,401.452775,8.971579,401.408675,8.938907,401.367325,8.917698,401.30575,8.876712,401.2904,8.850471,401.265825,8.807128,401.245275,8.772339,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,17:00:00,359.708,402.262787,9.129882,401.8618,9.142038,401.80755,9.089222,401.790275,9.069103,401.7294,9.047944,402.382775,9.156417,401.725725,9.012738,401.698825,8.96931,401.619825,8.939059,401.578675,8.931947,401.5633,8.88297,401.533225,8.866727,401.446325,8.828164,401.383725,8.778453,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,17:30:00,359.729,402.591025,9.127072,402.1862,9.142186,402.09015,9.108524,402.0246,9.040407,401.993925,9.023381,402.664775,9.147199,401.9736,9.01088,401.900375,8.913539,401.857425,8.938175,401.808925,8.904712,401.806825,8.883608,401.785475,8.848121,401.78905,8.822757,401.754425,8.767118,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,18:00:00,359.749,402.9108,9.09887,402.4552,9.115172,402.37575,9.103242,402.350625,9.044034,402.32035,8.995844,402.79265,9.10868,402.279225,8.975685,402.2295,8.921669,402.1644,8.870442,402.13075,8.791329,402.1192,8.826725,402.08555,8.725896,402.0547,8.769221,402.01185,8.690365,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,18:30:00,359.77,403.260838,9.047467,402.9288,9.072729,402.784375,9.066349,402.715225,9.020217,402.6172,8.920127,403.242725,9.044058,402.5981,8.893253,402.5565,8.864425,402.49895,8.755869,402.49135,8.704061,402.5139,8.744338,402.4763,8.640164,402.4502,8.645685,402.4226,8.601899,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,19:00:00,359.791,403.517613,8.983576,403.1477,9.012856,403.0982,9.011761,403.069075,8.980283,403.035325,8.849036,403.7323,8.991381,403.043375,8.837153,403.028325,8.79092,402.939,8.703534,402.9088,8.634972,402.930425,8.679127,402.870375,8.572589,402.854775,8.586385,402.785025,8.52747,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,19:30:00,359.812,404.155387,8.915015,403.668375,8.958897,403.595475,8.961884,403.5792,8.947686,403.465775,8.757853,404.1992,8.907618,403.470325,8.760822,403.4067,8.702265,403.314175,8.562177,403.282125,8.496181,403.293925,8.577324,403.255,8.448927,403.22375,8.457215,403.2591,8.404045,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,20:00:00,359.833,405.109388,8.80694,404.646475,8.86785,404.594575,8.886511,404.60695,8.881902,404.54395,8.633479,405.3817,8.828852,404.563175,8.664188,404.5403,8.568361,404.515225,8.463928,404.5237,8.39898,404.528425,8.471892,404.475175,8.360599,404.3974,8.35285,404.34415,8.304891,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,20:30:00,359.854,405.972688,8.685574,405.546475,8.746382,405.4931,8.786224,405.42575,8.766684,405.32475,8.549153,405.820775,8.738914,405.249425,8.56403,405.173625,8.457854,405.08845,8.403018,405.03495,8.358462,404.974475,8.387188,404.98445,8.320332,404.913275,8.28132,404.8614,8.251267,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,21:00:00,359.874,406.403938,8.633729,405.9698,8.665321,405.9495,8.734071,405.942675,8.678654,405.828225,8.533539,406.77225,8.703539,405.824675,8.513038,405.826425,8.428006,405.742875,8.408442,405.73085,8.39378,405.707175,8.378913,405.628875,8.339256,405.5467,8.275209,405.489325,8.253272,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,21:30:00,359.895,406.614825,8.59948,406.3502,8.616492,406.256625,8.674485,406.21245,8.631563,406.120875,8.519372,406.8497,8.676656,405.9361,8.474117,405.813525,8.42024,405.671975,8.40081,405.5545,8.385261,405.463225,8.353054,405.4428,8.330111,405.2991,8.264498,405.28375,8.239386,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,22:00:00,359.916,406.334513,8.566179,405.805775,8.576914,405.8981,8.624217,405.787575,8.590864,405.669725,8.486614,406.330975,8.630039,405.68395,8.436789,405.61385,8.380764,405.6077,8.370617,405.579275,8.350749,405.524275,8.315033,405.5235,8.292031,405.402175,8.227114,405.27905,8.197031,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,22:30:00,359.937,406.408062,8.513924,406.037425,8.524487,406.019075,8.56468,405.9306,8.530502,405.863425,8.431855,406.57415,8.578844,405.616375,8.377501,405.528475,8.370604,405.41785,8.316636,405.2932,8.304897,405.260625,8.252153,405.154575,8.241018,405.0742,8.172582,405.029175,8.140494,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,23:00:00,359.958,405.38925,8.42837,405.080675,8.44275,405.0627,8.471716,405.021675,8.42369,404.988775,8.341564,405.74065,8.479498,404.90795,8.287982,404.812625,8.222716,404.69875,8.226935,404.57545,8.202474,404.526725,8.173826,404.470525,8.149143,404.357425,8.095268,404.265425,8.049814,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,23:30:00,359.979,405.4802,8.304478,405.04115,8.319052,405.01785,8.353636,404.9781,8.304347,404.900025,8.212848,406.0118,8.359637,404.868675,8.164869,404.8252,8.125424,404.784025,8.064879,404.777575,7.993691,404.76175,8.034567,404.71875,7.959506,404.689525,7.975991,404.6493,7.904287,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,00:00:00,360,406.67805,8.203419,406.0548,8.217399,406.080075,8.264779,406.013175,8.21129,405.92325,8.09651,406.797525,8.281616,405.921875,8.060398,405.88325,8.036353,405.84845,7.942244,405.7507,7.898889,405.7565,7.926396,405.7072,7.863431,405.6706,7.84546,405.60255,7.809209,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,00:30:00,360.02,407.479412,8.154961,406.874675,8.169901,406.8175,8.220201,406.78625,8.173796,406.73165,8.039254,407.5897,8.233075,406.676275,8.020827,406.5653,7.985932,406.542133,7.902795,406.4522,7.879644,406.371525,7.886967,406.341625,7.843568,406.3475,7.81398,406.32755,7.787446,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,01:00:00,360.041,407.450613,8.109795,407.072575,8.126804,407.079625,8.186811,406.99475,8.137561,406.9494,8.013486,407.576225,8.195258,406.937475,7.995236,406.90945,7.943252,406.822375,7.89261,406.725625,7.850107,406.712325,7.8666,406.684875,7.822082,406.63615,7.795543,406.6222,7.75467,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,01:30:00,360.062,407.27015,7.980225,407.01475,8.00714,407.0261,8.104175,406.9315,8.056027,406.79305,7.889815,407.131475,8.068157,406.751425,7.876781,406.67095,7.833231,406.5037,7.733191,406.344725,7.676148,406.31425,7.72729,406.28125,7.659617,406.153125,7.653338,406.078725,7.614154,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,02:00:00,360.083,406.797088,7.838072,406.3672,7.850093,406.31475,7.976761,406.2607,7.931133,406.15015,7.749833,406.837925,7.909852,406.094325,7.739998,406.009925,7.688086,405.942725,7.589223,405.91765,7.537902,405.929175,7.591768,405.884175,7.514815,405.85985,7.514587,405.818825,7.478532,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,02:30:00,360.104,406.701113,7.741402,406.3534,7.744249,406.402125,7.881616,406.31765,7.829357,406.20195,7.648186,407.0484,7.828295,406.1501,7.64606,406.110375,7.579161,406.048125,7.496646,405.985825,7.445649,405.90885,7.493131,405.857825,7.414493,405.81865,7.40685,405.75225,7.365959,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,03:00:00,360.124,406.960363,7.653228,406.49295,7.651706,406.66195,7.796987,406.5456,7.742957,406.423075,7.570588,407.35245,7.747282,406.4234,7.562104,406.374175,7.482146,406.2638,7.421739,406.20915,7.377325,406.178975,7.414371,406.1511,7.347911,406.12805,7.334667,406.07535,7.298871,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,03:30:00,360.145,407.430225,7.577772,407.091775,7.57507,407.06815,7.718946,406.983325,7.666244,406.8925,7.496618,407.30025,7.643274,406.842875,7.485136,406.79265,7.410439,406.74515,7.342731,406.70765,7.297479,406.700075,7.343534,406.645025,7.269913,406.630225,7.255419,406.583775,7.217214,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,04:00:00,360.166,407.73215,7.476245,407.371025,7.465787,407.379125,7.621015,407.3343,7.57121,407.278975,7.403027,408.273225,7.565028,407.256275,7.3909,407.2033,7.313479,407.157775,7.253089,407.1218,7.215839,407.108075,7.251611,407.08245,7.185804,407.0663,7.187822,407.038525,7.13925,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,04:30:00,360.187,408.604162,7.448993,408.17865,7.43455,408.214675,7.567858,408.185175,7.516363,408.1427,7.366619,408.65265,7.528616,408.141375,7.359642,408.06905,7.280788,408.033425,7.235956,407.994675,7.201159,407.9829,7.228231,407.957425,7.177758,407.909325,7.155903,407.908525,7.122425,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,05:00:00,360.208,409.2074,7.396897,408.7339,7.388443,408.7926,7.51374,408.655525,7.458312,408.5375,7.305297,409.153125,7.439373,408.496625,7.291789,408.385575,7.2232,408.286775,7.160469,408.199875,7.127171,408.17005,7.157373,408.0885,7.091132,408.00035,7.072062,407.907575,7.027996,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,05:30:00,360.229,408.697025,7.304436,408.37395,7.292636,408.32095,7.428689,408.2163,7.377729,408.07715,7.219467,408.6995,7.372519,408.03215,7.201508,407.94455,7.133338,407.79475,7.054024,407.72875,7.015034,407.693325,7.05052,407.63235,6.978974,407.537575,6.957589,407.4665,6.906677,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,06:00:00,360.249,408.640925,7.252483,408.20255,7.234459,408.120675,7.373049,408.075475,7.321201,408.0316,7.171491,408.73545,7.343961,407.99275,7.144946,407.9224,7.087393,407.797075,7.027208,407.757525,6.97545,407.737075,6.997324,407.68955,6.945536,407.690475,6.926537,407.6281,6.889579,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,06:30:00,360.27,408.77695,7.194994,408.39775,7.177645,408.432925,7.33297,408.3639,7.27947,408.3214,7.116877,408.68565,7.24655,408.293325,7.084553,408.246125,7.025928,408.1303,6.937329,408.106875,6.890533,408.069725,6.937933,408.0342,6.873538,407.97385,6.849064,407.907725,6.81484,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,07:00:00,360.291,409.421825,7.099187,409.003675,7.072442,409.0307,7.245804,408.955925,7.19378,408.91815,7.023247,409.475225,7.177036,408.853225,6.982828,408.795225,6.925426,408.7086,6.857127,408.720125,6.811234,408.656025,6.855383,408.572575,6.789893,408.5472,6.769139,408.549725,6.735216,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,07:30:00,360.312,409.592325,7.091848,409.29535,7.067088,409.281125,7.214994,409.167975,7.152358,409.01805,7.003228,409.857925,7.167258,408.8605,6.943364,408.83035,6.910721,408.724475,6.85957,408.597275,6.833208,408.5502,6.843789,408.46335,6.80648,408.346925,6.778712,408.24645,6.752001,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,08:00:00,360.333,409.4964,7.075709,409.066025,7.045804,409.095275,7.17962,408.986,7.116774,408.92445,6.975377,409.548525,7.128415,408.913,6.917755,408.8547,6.897644,408.725975,6.857063,408.658125,6.822169,408.6246,6.827065,408.5556,6.797006,408.520925,6.772302,408.457,6.74992,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,08:30:00,360.354,409.427913,7.049421,409.264875,7.016542,409.288975,7.14568,409.189925,7.085723,409.040225,6.957962,409.70825,7.113707,408.94105,6.902311,408.8392,6.888085,408.703975,6.848203,408.52535,6.830457,408.4678,6.821073,408.40235,6.795765,408.39095,6.776108,408.325575,6.75738,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,09:00:00,360.374,408.5177,7.02319,408.2298,6.98727,408.30425,7.102379,408.185325,7.049758,408.084025,6.927245,408.6985,7.080505,407.98295,6.879077,407.949775,6.869752,407.77285,6.8127,407.7287,6.778644,407.706825,6.779812,407.60575,6.75536,407.503775,6.738204,407.40055,6.715484,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,09:30:00,360.395,407.793625,6.979223,407.558575,6.946882,407.460125,7.052024,407.3512,7.007423,407.265675,6.884302,407.73025,6.988691,407.2191,6.842778,407.1854,6.823414,407.054125,6.757041,407.00825,6.725502,406.9643,6.734428,406.938775,6.700092,406.86795,6.680741,406.77445,6.669702,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,10:00:00,360.416,407.190888,6.902328,406.94155,6.862618,406.96365,6.980378,406.840125,6.942525,406.72815,6.810874,407.105175,6.909634,406.623775,6.762305,406.579825,6.741639,406.496875,6.655593,406.4733,6.612226,406.4497,6.630575,406.40355,6.582141,406.423425,6.569322,406.379225,6.552332,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,10:30:00,360.437,406.41105,6.743235,406.119975,6.715444,406.067625,6.839144,406.03865,6.808123,405.9893,6.67372,406.62845,6.839402,405.95105,6.623101,405.94845,6.602792,405.903175,6.527677,405.8696,6.505103,405.8385,6.521324,405.78905,6.468384,405.69645,6.452992,405.635725,6.42805,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,11:00:00,360.458,405.923275,6.678954,405.597975,6.632181,405.4841,6.712797,405.40725,6.667076,405.4002,6.566197,405.7375,6.757842,405.425675,6.526504,405.430925,6.514726,405.419325,6.43745,405.446425,6.407976,405.4488,6.420504,405.42495,6.393304,405.400775,6.377266,405.3686,6.359813,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,11:30:00,360.479,405.699987,6.586038,405.326825,6.548732,405.21875,6.594218,405.212525,6.545582,405.2085,6.448491,405.546825,6.621709,405.2432,6.411737,405.269875,6.399123,405.24355,6.333422,405.2598,6.301689,405.288375,6.309092,405.2789,6.278663,405.2547,6.259063,405.242625,6.239788,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,12:00:00,360.499,406.343912,6.559901,405.8501,6.497715,405.742575,6.520961,405.711575,6.471094,405.8109,6.402089,406.34535,6.601147,405.900875,6.3616,405.96295,6.358292,405.9895,6.285485,406.030825,6.249739,406.06805,6.259642,406.096525,6.230616,406.1349,6.20962,406.176525,6.199232,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,12:30:00,360.52,407.8037,6.49275,407.3133,6.44628,407.25925,6.454802,407.271925,6.401878,407.31485,6.338853,407.89165,6.53097,407.405825,6.311752,407.435825,6.311104,407.445775,6.257248,407.48115,6.226319,407.50515,6.22801,407.5216,6.213765,407.5418,6.204174,407.569425,6.192964,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,13:00:00,360.541,408.520875,6.533409,408.204425,6.468383,408.135875,6.496178,408.073925,6.436878,408.07875,6.407057,408.4591,6.606989,408.09165,6.36873,408.103475,6.37517,408.08575,6.343257,408.0835,6.338072,408.08825,6.326206,408.0704,6.324503,408.062725,6.30624,408.049625,6.298226,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,13:30:00,360.562,408.935788,6.748656,408.443625,6.721672,408.420175,6.680457,408.3603,6.61921,408.335325,6.626091,408.569075,6.882,408.325525,6.527265,408.3213,6.575163,408.2916,6.543165,408.284575,6.563809,408.274475,6.517851,408.2764,6.524481,408.25385,6.464244,408.2411,6.472182,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,14:00:00,360.583,409.181663,6.929094,408.802175,6.934364,408.680075,6.851789,408.630825,6.801165,408.639225,6.810324,409.271675,7.049052,408.607675,6.69059,408.589925,6.72198,408.552475,6.725534,408.534625,6.735672,408.4896,6.672475,408.467775,6.66838,408.407425,6.590373,408.31205,6.589496,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,14:30:00,360.604,408.860238,7.092363,408.6157,7.077152,408.489325,6.996282,408.43865,6.92951,408.459875,6.968796,409.008375,7.197972,408.437275,6.898545,408.42175,6.876065,408.40865,6.919061,408.366575,6.914442,408.3333,6.858978,408.3029,6.866434,408.2192,6.833054,408.191025,6.806098,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,15:00:00,360.624,408.78445,7.265556,408.519175,7.261369,408.373875,7.191627,408.2693,7.124468,408.2023,7.13048,408.7505,7.325861,408.116775,7.066267,408.077,7.067735,407.993,7.012803,407.929,6.9742,407.895675,6.963258,407.814625,6.910563,407.7329,6.891072,407.616025,6.850368,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,15:30:00,360.645,407.683975,7.319716,407.549125,7.340188,407.46195,7.289808,407.4005,7.242068,407.2983,7.137605,407.90165,7.362016,407.191475,7.074949,407.082375,7.100691,406.908975,6.940641,406.778225,6.833076,406.741575,6.807385,406.64085,6.723462,406.563175,6.719256,406.4809,6.668539,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,16:00:00,360.666,406.137075,7.097961,406.076625,7.1685,406.03815,7.182986,405.942475,7.14277,405.8412,6.902556,406.353675,7.168766,405.6799,6.838074,405.630725,6.81072,405.500075,6.5645,405.382825,6.46954,405.31635,6.451708,405.155125,6.351522,405.027875,6.320749,404.925725,6.223648,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,16:30:00,360.687,405.076012,6.743034,404.688575,6.777735,404.7151,6.95763,404.6651,6.904333,404.536625,6.579441,404.9119,6.855299,404.523725,6.49694,404.498925,6.39514,404.42455,6.165567,404.3997,6.071057,404.404725,6.087076,404.36615,6.044906,404.280225,6.028558,404.2722,5.940702,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,17:00:00,360.708,405.585875,6.581553,405.1291,6.589564,405.114475,6.811625,405.062525,6.726541,404.98325,6.462885,405.605575,6.74857,404.876425,6.359929,404.779125,6.241656,404.695525,6.117611,404.6492,6.037304,404.608925,6.055364,404.5461,5.990476,404.53915,5.98199,404.48495,5.942203,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,17:30:00,360.729,405.2691,6.451543,404.941275,6.457088,404.965425,6.677238,404.919,6.594939,404.822125,6.356637,405.41145,6.613637,404.755925,6.229709,404.702375,6.167567,404.59935,6.076378,404.542775,6.001873,404.542775,6.01345,404.52635,5.978636,404.486025,5.955574,404.427875,5.93999,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,18:00:00,360.749,404.901962,6.494014,404.72385,6.498986,404.714625,6.62509,404.647625,6.555831,404.508575,6.410835,405.0774,6.673661,404.403575,6.255757,404.3656,6.243404,404.30495,6.1532,404.213725,6.098458,404.190825,6.097952,404.138825,6.039999,404.091825,6.004592,404.027275,5.974504,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,18:30:00,360.77,404.194313,6.540271,404.004375,6.520817,404.0327,6.600003,403.948,6.538358,403.828875,6.42885,404.542125,6.710405,403.743675,6.279659,403.722,6.256521,403.5978,6.235599,403.5607,6.20398,403.539375,6.164193,403.4608,6.143497,403.39985,6.08385,403.39615,6.069467,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,19:00:00,360.791,403.887138,6.566085,403.704925,6.571083,403.63305,6.605044,403.49805,6.565391,403.374375,6.414312,403.876425,6.623723,403.263475,6.274972,403.2317,6.290952,403.143075,6.188395,403.105625,6.152832,403.080375,6.137465,402.9899,6.112837,402.91735,6.07359,402.88765,6.041552,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,19:30:00,360.812,403.630663,6.386005,403.2572,6.35785,403.18485,6.440647,403.1028,6.405956,402.988475,6.25726,403.671,6.511701,402.926975,6.173261,402.8817,6.164459,402.839525,6.081037,402.798525,6.05976,402.797425,6.06632,402.7524,6.031559,402.726425,6.003821,402.701675,5.989495,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,20:00:00,360.833,403.84465,6.373807,403.3407,6.345434,403.379975,6.39839,403.326925,6.340559,403.27675,6.256233,403.9404,6.527655,403.195025,6.15615,403.1756,6.130136,403.15965,6.123486,403.172275,6.123956,403.18165,6.093648,403.17675,6.091696,403.16675,6.032869,403.18835,6.034537,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,20:30:00,360.854,404.344437,6.471259,404.076075,6.467806,403.972125,6.453158,403.897275,6.407607,403.855775,6.358551,404.47855,6.563733,403.7658,6.254174,403.716275,6.252928,403.626375,6.21222,403.56095,6.148786,403.5345,6.15003,403.53845,6.110169,403.50725,6.085808,403.4557,6.052424,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,21:00:00,360.874,404.86145,6.363955,404.361825,6.347036,404.329075,6.435861,404.2906,6.392086,404.255525,6.247671,404.890625,6.478734,404.2433,6.191839,404.203875,6.204608,404.12705,6.06351,404.0935,6.014224,404.08345,6.028668,404.06965,5.975644,404.07025,5.962215,404.000475,5.926069,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,21:30:00,360.895,404.535075,6.179782,404.19725,6.162086,404.183825,6.329381,404.0668,6.273374,403.9501,6.097005,404.796925,6.336223,403.850925,6.031181,403.771725,5.988199,403.657625,5.872688,403.551025,5.813285,403.52145,5.830644,403.4542,5.776523,403.44895,5.764461,403.353525,5.73534,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,22:00:00,360.916,404.110775,6.05273,403.70235,6.006273,403.6672,6.133132,403.6519,6.088688,403.56555,5.966078,404.268425,6.29305,403.5696,5.894442,403.5419,5.848956,403.47855,5.790507,403.40775,5.741543,403.40475,5.757082,403.429675,5.724524,403.393975,5.713632,403.327475,5.679312,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,22:30:00,360.937,404.31105,6.041427,403.934875,5.992444,403.875875,6.06194,403.83585,6.038373,403.7674,5.941567,404.637925,6.265026,403.746425,5.872257,403.69395,5.848959,403.63735,5.793119,403.593825,5.767827,403.56445,5.772797,403.5229,5.730642,403.516375,5.716891,403.49785,5.686721,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,23:00:00,360.958,405.296725,6.120067,404.823975,6.039002,404.85265,6.096654,404.8377,6.066669,404.810175,5.994611,405.371025,6.21694,404.830325,5.937888,404.800675,5.934419,404.744475,5.908895,404.6883,5.901773,404.6736,5.888323,404.657,5.878782,404.609825,5.858645,404.60665,5.846628,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,23:30:00,360.979,405.1728,6.099417,404.972525,6.063482,404.93365,6.11235,404.8207,6.077209,404.729925,5.985315,405.4091,6.202883,404.660175,5.935908,404.63625,5.928453,404.541675,5.875989,404.451275,5.849995,404.32505,5.842919,404.24795,5.799255,404.1488,5.780143,404.100025,5.758533,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,00:00:00,361,405.246537,6.096161,404.784825,6.033673,404.71755,6.056044,404.67895,6.018251,404.653875,5.963422,405.521525,6.227405,404.65695,5.915014,404.643425,5.897206,404.612325,5.88904,404.6388,5.885493,404.61425,5.870814,404.61995,5.860789,404.6101,5.836186,404.632975,5.817425,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,00:30:00,361.02,406.2004,6.141773,405.839475,6.083806,405.82575,6.111669,405.713325,6.06825,405.5695,5.989477,406.13815,6.194368,405.47535,5.948222,405.434475,5.935716,405.364533,5.857017,405.2366,5.82184,405.213875,5.838659,405.215475,5.824567,405.108875,5.808041,404.985675,5.785134,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,01:00:00,361.041,405.633463,6.012066,405.13835,5.937541,405.138475,5.982756,405.065525,5.935005,405.01435,5.857854,405.480475,6.061004,405.061675,5.828666,405.022075,5.814899,404.916225,5.783138,404.913925,5.758331,404.896,5.756737,404.91895,5.746567,404.916125,5.726907,404.862575,5.71537,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,01:30:00,361.062,405.918612,6.055233,405.5439,5.986322,405.4562,6.004137,405.411775,5.97944,405.316675,5.943098,406.0211,6.163606,405.268625,5.907242,405.242075,5.891944,405.221825,5.874173,405.193025,5.87753,405.158625,5.851357,405.16545,5.859488,405.1432,5.834423,405.081175,5.839829,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,02:00:00,361.083,406.265362,6.151525,405.96,6.110207,405.901625,6.10534,405.84995,6.080431,405.78125,6.066562,406.4726,6.232552,405.72025,6.037216,405.693875,6.02247,405.61205,6.016331,405.52765,5.993522,405.495825,5.973944,405.42175,5.954712,405.335725,5.927934,405.271225,5.911844,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,02:30:00,361.104,406.338937,6.083541,406.0152,6.022517,406.01445,6.058772,406.0044,6.02249,405.9411,5.97526,406.37925,6.113407,405.862225,5.943059,405.7683,5.928319,405.6142,5.882389,405.56045,5.854696,405.54255,5.847431,405.515325,5.826287,405.473575,5.811068,405.4169,5.79585,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,03:00:00,361.124,406.9686,5.96336,406.47755,5.889038,406.5167,5.933555,406.469225,5.900092,406.4098,5.840855,406.932825,6.032952,406.46825,5.809881,406.44265,5.794121,406.447725,5.774563,406.4301,5.769131,406.449225,5.757839,406.476325,5.753823,406.46425,5.734723,406.407475,5.735317,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,03:30:00,361.145,407.113825,6.013897,406.67425,5.958059,406.57185,5.95401,406.5175,5.934256,406.4537,5.923186,407.0143,6.07804,406.41105,5.895412,406.354075,5.875891,406.2974,5.879944,406.26185,5.877531,406.277125,5.858937,406.2306,5.865729,406.210025,5.848775,406.236025,5.841092,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,04:00:00,361.166,408.216175,6.103866,407.80095,6.05046,407.855925,6.057843,407.847525,6.028267,407.854775,6.017942,408.48205,6.164487,407.84635,5.996749,407.8071,5.98044,407.7605,5.969104,407.746725,5.960684,407.7185,5.944297,407.5929,5.935671,407.612925,5.9117,407.6082,5.900413,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,04:30:00,361.187,407.814438,6.157684,407.6429,6.106231,407.629825,6.127121,407.572525,6.100021,407.4669,6.078228,407.905375,6.197079,407.3255,6.05397,407.237775,6.048732,407.134675,6.019056,407.01685,6.00406,406.970525,5.993072,406.91075,5.981541,406.80205,5.96021,406.6999,5.944239,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,05:00:00,361.208,407.070187,6.102859,406.787825,6.06035,406.71615,6.098179,406.685425,6.064212,406.6399,6.019825,407.497975,6.189475,406.497125,6.000539,406.4673,5.987149,406.37925,5.953591,406.348375,5.934232,406.33795,5.924853,406.298725,5.917763,406.19965,5.891338,406.151225,5.873983,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,05:30:00,361.229,407.422225,6.083354,406.72545,6.029177,406.59095,6.030893,406.47845,6.005171,406.3943,5.972466,407.0372,6.09972,406.41345,5.95292,406.3549,5.941265,406.24685,5.940267,406.164425,5.941345,406.09545,5.915886,406.0043,5.919489,405.957625,5.892468,405.88445,5.888308,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,06:00:00,361.249,406.793775,6.054655,406.243375,6.014327,406.1471,6.017843,406.1077,5.990795,405.96715,5.956061,406.738725,6.075283,405.892225,5.931054,405.85845,5.922722,405.72695,5.907226,405.6658,5.893284,405.62725,5.880473,405.59695,5.873628,405.5435,5.858714,405.48995,5.85025,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,06:30:00,361.27,406.482463,6.058678,406.02835,6.001087,406.03975,6.01299,405.983725,5.988347,405.9019,5.967659,406.211175,6.071682,405.871875,5.946428,405.788725,5.937862,405.6885,5.925995,405.6584,5.915668,405.658725,5.903956,405.559375,5.899576,405.4866,5.880757,405.424425,5.872407,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,07:00:00,361.291,406.2535,6.025196,405.7644,5.965898,405.815375,5.982045,405.72015,5.955642,405.66915,5.919518,406.165025,6.042893,405.62225,5.902111,405.544125,5.889752,405.43975,5.88091,405.368875,5.865044,405.397525,5.858401,405.3805,5.849125,405.341775,5.830543,405.2687,5.81911,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,07:30:00,361.312,406.719337,6.053913,406.04955,5.9853,406.047175,5.984081,405.963325,5.956475,405.896625,5.941997,406.722225,6.07144,405.92295,5.924426,405.89595,5.911468,405.871275,5.918907,405.860825,5.925524,405.864925,5.903558,405.882725,5.916304,405.87485,5.895476,405.87505,5.901898,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,08:00:00,361.333,407.99915,6.081438,407.2603,6.035108,407.1532,6.016844,407.10365,5.997956,407.1217,6.00965,407.5562,6.086785,407.136175,5.982632,407.09585,5.971182,407.08945,6.003345,407.138225,6.017637,407.12715,5.990956,407.14505,6.00847,407.14255,5.983505,407.16795,5.993682,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,08:30:00,361.354,410.121737,6.160626,409.0637,6.117985,408.99425,6.102992,408.86875,6.084231,408.7928,6.083825,409.841525,6.181869,408.78495,6.05966,408.784125,6.067063,408.786725,6.057633,408.824225,6.062717,408.860225,6.046088,408.910225,6.050249,408.908425,6.029948,408.938175,6.031464,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,09:00:00,361.374,410.185613,6.216787,409.334325,6.172478,409.3712,6.166014,409.279275,6.144115,409.211975,6.138727,409.59205,6.21294,409.2109,6.121547,409.15865,6.123623,409.125175,6.123638,409.0737,6.125246,409.015075,6.106316,409.0036,6.10798,408.89365,6.08248,408.859,6.08343,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,09:30:00,361.395,409.90635,6.242964,409.496225,6.204574,409.468175,6.203917,409.268375,6.180888,409.0751,6.167388,409.692825,6.250696,408.9736,6.146873,408.88365,6.152171,408.7764,6.137403,408.7102,6.1361,408.676225,6.106397,408.49285,6.115834,408.322575,6.091372,408.1429,6.085952,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,10:00:00,361.416,408.201425,6.214477,407.80575,6.17235,407.534925,6.186418,407.5062,6.164921,407.3855,6.131274,408.243575,6.216215,407.378925,6.122864,407.363075,6.133707,407.3017,6.089174,407.32355,6.062504,407.300025,6.078497,407.257975,6.048302,407.174,6.058229,407.072975,6.051275,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,10:30:00,361.437,407.513275,6.250231,406.92315,6.188567,406.80315,6.197118,406.7631,6.171825,406.790575,6.140421,407.094575,6.214693,406.770375,6.139233,406.8159,6.147261,406.83055,6.104189,406.83405,6.075986,406.8026,6.068701,406.74795,6.053811,406.733275,6.064777,406.696175,6.055187,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,11:00:00,361.458,405.79735,6.252873,405.33435,6.190981,405.136925,6.215162,404.90535,6.207526,405.32245,6.171172,406.362375,6.309838,405.57825,6.16551,405.721325,6.14988,405.924,6.098395,406.0187,6.073085,406.018675,6.062823,406.026575,6.032952,405.988575,6.041919,405.96735,6.009579,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,11:30:00,361.479,404.770538,6.21348,404.024175,6.171199,403.713775,6.210009,403.833975,6.191693,404.469625,6.120022,405.016825,6.271444,404.632675,6.103412,405.008375,6.074832,405.24375,6.053567,405.483025,6.000076,405.565075,6.018513,405.5869,5.964385,405.6234,5.952928,405.66455,5.919309,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,12:00:00,361.499,404.551812,6.189424,404.057475,6.13506,403.8305,6.150468,403.7008,6.15093,404.274775,6.105824,404.545975,6.234651,404.54475,6.083236,404.871875,6.058338,404.93625,6.005322,405.15785,5.965856,405.25095,5.972961,405.318225,5.950495,405.399675,5.930805,405.40425,5.888309,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,12:30:00,361.52,405.669213,6.242553,403.697875,6.161086,403.53615,6.130762,403.212525,6.188456,403.1278,6.156702,406.17675,6.38356,404.040475,6.104995,404.262925,6.062308,404.59855,5.969152,404.7884,5.926916,404.92895,5.969288,404.992775,5.894515,405.0185,5.894022,405.024325,5.851889,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,13:00:00,361.541,406.2851,6.383476,404.308425,6.172334,403.20215,6.135043,402.951225,6.124894,403.3634,6.076592,404.509175,6.301225,403.6881,6.035391,403.875225,6.031409,404.2839,5.944912,404.494875,5.883739,404.5604,5.914055,404.629525,5.865413,404.709025,5.859842,404.723375,5.814389,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,13:30:00,361.562,406.482863,6.410778,403.8046,6.228808,403.012975,6.092405,402.716925,6.033629,403.045825,5.99756,404.71295,6.249089,403.400425,5.926977,403.723175,5.901513,403.896925,5.860255,403.9567,5.84765,404.140525,5.85487,404.193575,5.791654,404.2702,5.776117,404.29825,5.747788,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,14:00:00,361.583,404.660837,6.251179,402.87895,6.027224,403.03655,5.969603,403.035075,5.949562,403.224875,5.886484,406.326825,6.380613,403.5013,5.850271,403.636375,5.821948,403.88565,5.79143,403.940625,5.768166,403.990875,5.76277,404.03625,5.743374,404.063325,5.723371,404.08205,5.711834,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,14:30:00,361.604,405.3349,6.156025,404.1807,6.026536,404.14115,5.989658,404.093675,5.956163,404.18125,5.928321,407.3208,6.366449,404.34805,5.908835,404.45005,5.883144,404.56395,5.864948,404.674525,5.853584,404.71795,5.841047,404.739525,5.842211,404.76675,5.821024,404.79595,5.802893,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,15:00:00,361.624,406.19965,6.124808,405.2847,6.062105,405.3959,6.063873,405.148625,6.030274,405.1979,6.00459,407.6041,6.31121,405.161475,5.981641,405.1764,5.954442,405.1493,5.937765,405.1766,5.929985,405.2015,5.897219,405.24245,5.893846,405.29675,5.868712,405.28755,5.860671,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,15:30:00,361.645,407.042675,6.125178,406.173875,6.076253,406.213175,6.063982,406.061775,6.021685,406.020225,5.997293,407.539075,6.240351,406.0274,5.975543,405.9526,5.950202,405.91405,5.954235,405.91315,5.946877,405.9123,5.917702,405.947375,5.922973,405.955375,5.891855,405.941975,5.887508,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,16:00:00,361.666,407.535737,6.102913,406.625175,6.042955,406.734125,6.03692,406.688475,6.006888,406.632275,5.998007,409.58985,6.29737,406.4869,5.974578,406.384,5.956789,406.307775,5.940929,406.26255,5.935225,406.23055,5.908941,406.2237,5.912917,406.154825,5.891488,406.087375,5.883001,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,16:30:00,361.687,407.706,6.079929,407.0524,6.016171,407.0675,6.006009,407.00355,5.973501,406.925725,5.959146,408.77585,6.193816,406.7622,5.940569,406.664275,5.921943,406.53675,5.907298,406.469275,5.901279,406.40885,5.876705,406.370775,5.875314,406.307475,5.845758,406.145725,5.825502,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,17:00:00,361.708,408.081012,6.050896,407.362825,6.008444,407.242475,5.997215,407.173775,5.972628,407.112325,5.968588,410.017925,6.186293,407.0491,5.951538,406.9786,5.933121,406.919425,5.933056,406.87205,5.931599,406.825675,5.907104,406.7488,5.913785,406.65085,5.884162,406.593875,5.872871,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,17:30:00,361.729,408.069638,6.064205,407.512925,6.015293,407.489225,6.014665,407.481575,5.992413,407.48255,5.986352,409.558825,6.180919,407.473175,5.975056,407.415475,5.966454,407.332275,5.954279,407.3244,5.946976,407.3078,5.934559,407.293225,5.934466,407.265,5.920103,407.2471,5.91723,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,18:00:00,361.749,408.382363,6.110426,407.932125,6.061882,407.900075,6.065969,407.84805,6.04418,407.822875,6.029535,409.7613,6.200879,407.82135,6.017584,407.729475,6.01467,407.643475,5.998732,407.626675,5.990372,407.6034,5.979732,407.5974,5.976464,407.549975,5.965828,407.50535,5.960134,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,18:30:00,361.77,408.938125,6.203401,408.41845,6.162695,408.313675,6.149822,408.2604,6.116591,408.29985,6.117828,411.220625,6.354439,408.165825,6.075523,408.17665,6.055455,408.193425,6.047012,408.175725,6.051072,408.174275,6.019658,408.19695,6.024631,408.185775,5.991552,408.1887,5.989466,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,19:00:00,361.791,409.935987,6.392461,409.3449,6.387822,409.557025,6.320892,409.442175,6.290294,409.39585,6.304895,411.31075,6.486983,409.34015,6.222493,409.28045,6.203525,409.19635,6.18996,409.17355,6.188946,409.15305,6.150135,409.118525,6.145087,409.070925,6.090777,408.959725,6.085877,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,19:30:00,361.812,410.613488,6.504183,410.082075,6.509308,410.200875,6.427625,410.027125,6.401513,409.964925,6.418028,411.903525,6.598775,409.846075,6.332187,409.727,6.298576,409.583625,6.300085,409.471625,6.292217,409.4077,6.230851,409.34525,6.239122,409.183575,6.177703,408.98415,6.162919,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,20:00:00,361.833,410.68585,6.565941,410.019625,6.56721,410.07325,6.489907,410.009675,6.465425,409.915975,6.4729,411.138475,6.627603,409.7431,6.400241,409.670925,6.378464,409.587625,6.360661,409.495675,6.348086,409.362075,6.289926,409.19905,6.286901,409.043975,6.229722,408.901275,6.207975,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,20:30:00,361.854,409.863712,6.605061,409.476925,6.605995,409.42075,6.535585,409.417875,6.505992,409.43575,6.509401,411.656975,6.65623,409.214325,6.446588,409.041675,6.422237,408.89015,6.39197,408.791275,6.358389,408.64375,6.316759,408.5411,6.297027,408.332275,6.25183,408.147475,6.209039,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,21:00:00,361.874,409.539187,6.632272,408.897975,6.634937,408.97595,6.561652,408.884925,6.524214,408.7744,6.524304,411.253775,6.683894,408.540625,6.46273,408.3942,6.41407,408.2222,6.399478,408.1556,6.353198,408.0577,6.303506,407.91895,6.288789,407.62995,6.234314,407.395575,6.193041,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,21:30:00,361.895,409.525475,6.659352,408.93195,6.657146,409.03615,6.585778,408.696075,6.545602,408.50205,6.541836,411.8402,6.713489,408.3425,6.486841,408.257525,6.458282,408.140375,6.430911,408.0201,6.409159,407.90015,6.360276,407.783475,6.354733,407.6218,6.285414,407.367425,6.259881,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,22:00:00,361.916,409.913188,6.697776,408.868575,6.691346,409.15415,6.622769,409.0129,6.591379,408.677625,6.593991,411.280325,6.753206,408.487625,6.528622,408.426775,6.513355,408.217725,6.496956,408.110075,6.44548,408.0668,6.411363,407.9965,6.391691,407.923175,6.329529,407.8437,6.287342,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,22:30:00,361.937,409.9639,6.745884,409.2287,6.736656,409.1834,6.676737,409.15885,6.644392,409.156375,6.636584,410.860375,6.768176,409.071025,6.578342,408.925325,6.565712,408.827975,6.541569,408.770425,6.515459,408.761225,6.479067,408.747125,6.465069,408.7163,6.406549,408.72215,6.394005,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,23:00:00,361.958,410.6592,6.817665,410.00775,6.809324,409.9398,6.76912,409.9245,6.731401,409.946675,6.716065,411.84425,6.842775,409.895375,6.652491,409.835525,6.637205,409.80035,6.611256,409.738875,6.574957,409.742375,6.544495,409.76245,6.529698,409.7888,6.48464,409.812575,6.46084,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,23:30:00,361.979,412.62405,6.846996,411.285125,6.847304,411.4325,6.807978,411.323075,6.774016,411.180875,6.720921,415.744825,6.862785,411.1098,6.669184,410.976,6.677166,410.789775,6.61018,410.7199,6.565321,410.666075,6.540995,410.635325,6.519847,410.590575,6.482203,410.549975,6.455968,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,00:00:00,362,414.20765,6.828797,412.714625,6.823475,411.7932,6.777277,411.736275,6.733931,411.67645,6.677132,414.8577,6.850222,411.6197,6.632863,411.386275,6.6202,411.17555,6.576645,411.093075,6.542431,411.061075,6.521537,411.01245,6.500227,410.941525,6.454458,410.854425,6.430741,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,00:30:00,362.02,413.02835,6.825378,412.495625,6.818712,412.197025,6.78054,412.1895,6.735634,412.05815,6.709859,417.336825,6.847948,411.915525,6.640216,411.7783,6.635108,411.705333,6.574763,411.581933,6.547145,411.426825,6.530998,411.368525,6.500485,411.276975,6.445728,411.203525,6.430651,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,01:00:00,362.041,414.62085,6.806763,413.786375,6.801482,412.8818,6.749011,412.74145,6.698453,412.6313,6.664133,416.1546,6.820791,412.06255,6.597612,411.933325,6.592415,411.6997,6.565779,411.600775,6.537986,411.52215,6.497575,411.461675,6.485123,411.306225,6.434755,411.166725,6.406728,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,01:30:00,362.062,415.3347,6.786997,414.37615,6.777219,413.071375,6.716482,412.965775,6.654379,412.71065,6.631004,415.42895,6.797495,412.427275,6.58346,412.1576,6.547065,412.02465,6.560051,411.860775,6.538094,411.75635,6.500522,411.669025,6.484739,411.479675,6.42965,411.352975,6.40564,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,02:00:00,362.083,413.963975,6.793776,413.2065,6.777787,413.333325,6.742889,413.053275,6.691102,412.908525,6.692441,415.312725,6.815819,412.629875,6.636294,412.449825,6.606294,412.233675,6.606885,412.047475,6.581877,412.000475,6.558546,411.959525,6.531206,411.8827,6.468542,411.762725,6.448688,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,02:30:00,362.104,414.635,6.825877,413.531475,6.81267,413.276675,6.77971,413.089725,6.738933,413.09785,6.717682,416.3234,6.846983,412.901425,6.66732,412.81095,6.650555,412.5146,6.62526,412.3997,6.59363,412.28985,6.557975,412.223725,6.546161,412.104225,6.494092,412.015275,6.470912,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,03:00:00,362.124,415.513875,6.835921,413.986525,6.823196,414.730975,6.790877,413.898525,6.746454,413.5705,6.706807,416.37785,6.844882,413.2618,6.661015,412.988125,6.646986,412.76985,6.618524,412.647275,6.587986,412.568825,6.547572,412.511925,6.540856,412.4087,6.482156,412.299575,6.452896,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,03:30:00,362.145,414.520387,6.793146,413.865275,6.785992,413.86675,6.75356,413.70695,6.70795,413.48715,6.655105,416.5485,6.820836,413.332325,6.622814,413.189975,6.601185,413.00845,6.577304,412.83415,6.548529,412.7684,6.521679,412.708825,6.499972,412.558625,6.438254,412.38915,6.401658,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,04:00:00,362.166,415.450313,6.713543,414.904375,6.708742,414.065275,6.646622,413.764625,6.594958,413.750525,6.549361,415.91795,6.732373,413.588925,6.537593,413.46625,6.514483,413.25305,6.510961,413.119,6.485567,412.97605,6.44554,412.88955,6.439869,412.780125,6.376545,412.743275,6.342958,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,04:30:00,362.187,415.662612,6.688057,414.455625,6.674215,414.30495,6.639092,414.155575,6.583865,413.9845,6.575121,415.94805,6.720933,413.893425,6.529822,413.75475,6.508426,413.584425,6.496228,413.366225,6.456762,413.2191,6.431116,413.13045,6.400081,412.819225,6.363575,412.6414,6.313903,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,05:00:00,362.208,415.1476,6.664767,414.603525,6.653341,414.6428,6.628634,414.319425,6.579063,414.231675,6.547912,415.675925,6.70035,414.088725,6.506089,413.962,6.491156,413.798775,6.453595,413.703725,6.419857,413.580425,6.391739,413.4844,6.366199,413.267775,6.330248,413.0343,6.289943,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,05:30:00,362.229,415.230775,6.638364,414.595625,6.628134,414.685675,6.618694,414.489275,6.575282,414.417725,6.520354,416.230575,6.648404,414.330375,6.484995,414.20275,6.480777,414.033625,6.422582,413.8927,6.394929,413.767125,6.376421,413.707025,6.350557,413.57675,6.314387,413.350325,6.298782,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,06:00:00,362.249,415.724688,6.624902,415.084375,6.613255,414.958575,6.61109,414.811475,6.565157,414.618725,6.511914,415.535275,6.650126,414.5807,6.473936,414.41525,6.469918,414.2428,6.413392,414.092675,6.406041,413.95245,6.371756,413.817675,6.373818,413.506775,6.34912,413.20315,6.354487,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,06:30:00,362.27,416.217375,6.648691,415.277075,6.631878,415.194125,6.635319,415.07015,6.590877,414.9511,6.545663,416.777,6.713819,414.794325,6.502264,414.588925,6.492639,414.412475,6.465898,414.3203,6.473812,414.17295,6.432213,414.0603,6.446219,413.73695,6.428425,413.476025,6.449331,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,07:00:00,362.291,416.612687,6.711632,415.7002,6.690815,415.326475,6.687264,415.1084,6.63957,415.048975,6.633809,416.98025,6.765345,414.84705,6.582621,414.7345,6.575305,414.51215,6.577569,414.303425,6.593554,414.260125,6.543228,414.122925,6.556128,413.91485,6.525163,413.704075,6.5318,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,07:30:00,362.312,416.151487,6.819668,415.2373,6.799068,415.1127,6.785837,414.996125,6.741716,414.8201,6.751012,416.6139,6.855791,414.682825,6.708654,414.653525,6.689289,414.5846,6.713387,414.47175,6.727153,414.3306,6.67493,414.258575,6.679344,413.986175,6.648195,413.79225,6.644632,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,08:00:00,362.333,416.6728,6.915386,415.622875,6.89882,415.45395,6.878887,415.410075,6.840379,415.126075,6.844494,416.47345,6.948054,414.95075,6.802032,414.841075,6.778964,414.738025,6.809139,414.589775,6.814993,414.513375,6.765115,414.39735,6.772952,414.2719,6.72134,414.1257,6.706706,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,08:30:00,362.354,417.231575,6.967565,416.0098,6.954658,415.9539,6.93567,415.552275,6.893676,415.476975,6.881398,416.487125,6.984215,415.290775,6.845311,415.160425,6.844861,414.98765,6.853274,414.873775,6.860204,414.72385,6.811389,414.5334,6.821275,414.35515,6.766521,414.135275,6.748728,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,09:00:00,362.374,418.100787,7.016582,416.751175,6.99998,415.78845,6.982687,415.554975,6.941485,415.420825,6.935361,418.32145,7.03431,415.381025,6.904239,415.221825,6.881839,415.073075,6.91262,414.9366,6.917683,414.740325,6.867099,414.5105,6.87119,413.9142,6.813258,413.59725,6.790278,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,09:30:00,362.395,416.872513,7.069839,416.012375,7.054399,415.89005,7.047909,415.814475,7.005058,415.754775,7.00626,417.894925,7.07247,415.66735,6.967836,415.547275,6.964239,415.339675,6.970985,415.250325,6.969367,415.07935,6.918652,414.764425,6.919151,414.4327,6.866103,413.8406,6.841652,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,10:00:00,362.416,416.428137,7.156427,415.693125,7.140768,415.529975,7.156199,415.36315,7.117065,415.4548,7.126292,416.0447,7.17317,415.41185,7.073647,415.398725,7.087548,415.28045,7.072445,415.2144,7.052657,415.1132,7.004655,414.97985,6.996064,414.719175,6.946577,414.321525,6.909381,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,10:30:00,362.437,415.4742,7.213617,414.82455,7.207216,414.647225,7.218256,414.5207,7.189485,414.372125,7.165559,415.209525,7.223453,414.26735,7.123748,414.20135,7.125146,414.163575,7.105559,414.0378,7.075072,413.816275,7.024682,413.6628,7.00653,413.345175,6.938544,413.012325,6.889457,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,11:00:00,362.458,414.743688,7.252756,414.1929,7.240323,413.843225,7.251845,413.73995,7.227793,413.805175,7.216138,414.932075,7.259704,413.843875,7.177098,413.8197,7.184608,413.765025,7.165892,413.76895,7.138292,413.76135,7.092077,413.6941,7.067272,413.11715,7.004118,412.8382,6.962267,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,11:30:00,362.479,414.401125,7.313118,413.9741,7.302496,413.549125,7.337293,413.3851,7.323201,413.629425,7.288632,414.562175,7.327587,413.769175,7.250778,413.8181,7.268009,413.850725,7.213807,413.8407,7.175683,413.738725,7.137132,413.4854,7.107248,413.075625,7.056498,412.90475,6.994425,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,12:00:00,362.499,413.528425,7.369272,412.786975,7.355438,412.2362,7.439919,412.13115,7.44405,412.495925,7.394923,414.30195,7.368556,413.0787,7.347904,413.228675,7.379362,413.40705,7.2553,413.45305,7.218457,413.50235,7.190558,413.44265,7.139186,413.1701,7.106755,412.981325,7.034935,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,12:30:00,362.52,414.785237,7.361075,413.891325,7.358906,413.8873,7.430939,413.906325,7.433002,414.11505,7.320804,415.198025,7.384271,414.473225,7.299274,414.632225,7.32973,414.8129,7.188006,414.893575,7.166447,414.89575,7.16838,414.89965,7.131032,414.8542,7.075255,414.7232,7.025793,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,13:00:00,362.541,414.207112,7.385872,413.528,7.377026,412.947375,7.479625,412.6669,7.495275,413.12365,7.386592,414.3798,7.421151,413.794925,7.362891,413.8973,7.38343,414.164725,7.167404,414.3295,7.138474,414.4916,7.182799,414.541525,7.136753,414.6032,7.120448,414.531425,7.051736,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,13:30:00,362.562,414.428263,7.326423,413.83235,7.326716,413.334325,7.438652,413.269425,7.44752,413.69935,7.294231,414.1161,7.363703,414.049325,7.285768,414.15495,7.223821,414.36045,7.092687,414.346175,7.046149,414.36725,7.072778,414.435325,7.055658,414.424125,7.026394,414.3312,6.969393,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,14:00:00,362.583,415.230863,7.237426,414.564275,7.23506,414.114175,7.34408,414.239625,7.342406,414.660825,7.187583,415.6225,7.320396,414.876475,7.187003,415.053625,7.107969,415.15695,7.010631,415.20225,6.941547,415.17595,6.96655,415.147975,6.928015,415.0801,6.9654,414.9672,6.916862,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,14:30:00,362.604,416.340475,7.177897,415.3502,7.16573,415.10185,7.224713,415.0835,7.218605,415.283875,7.082291,416.82705,7.255407,415.53915,7.079675,415.63115,6.983935,415.674675,6.930514,415.735425,6.874706,415.773825,6.877335,415.791225,6.860222,415.7406,6.863346,415.7283,6.853439,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,15:00:00,362.624,418.249987,7.141882,416.844325,7.131525,416.557625,7.179168,416.4942,7.15429,416.57885,7.04468,417.6544,7.210159,416.72305,7.031867,416.744175,6.961098,416.7738,6.921377,416.7852,6.872329,416.72875,6.868226,416.686675,6.837478,416.625525,6.821498,416.478575,6.788822,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,15:30:00,362.645,419.226125,7.071782,418.40505,7.07097,417.984975,7.099567,417.2233,7.065218,416.73715,6.926707,418.1031,7.073754,416.422125,6.906837,416.1956,6.845302,415.775,6.768382,415.060575,6.685602,414.350325,6.69368,413.70375,6.581091,413.661425,6.622212,413.26445,6.516977,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,16:00:00,362.666,411.367712,6.640971,411.8119,6.686131,411.08485,6.689528,409.77945,6.636867,409.08105,6.348444,411.16005,6.612503,408.583475,6.350327,408.357325,6.225485,407.910325,6.121563,407.50685,6.023871,407.388025,6.031467,407.14725,5.997374,406.8189,5.953775,406.4203,5.919092,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,16:30:00,362.687,410.1829,6.194393,409.780175,6.230309,409.5408,6.14223,409.499025,6.011149,408.934775,5.959204,409.818425,6.220125,408.5051,6.116916,408.3043,6.016036,408.1156,6.099201,407.7841,6.063207,407.519875,6.054545,407.2132,6.026494,406.99805,5.97056,406.759625,5.902928,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,17:00:00,362.708,411.76375,5.893991,411.18875,5.922586,411.172575,5.781063,410.817625,5.515369,409.713025,5.640099,413.0523,6.05138,409.46765,6.041965,409.35385,5.916367,409.353925,6.033369,409.5129,6.07353,409.426475,6.029217,409.099975,6.018206,408.8415,5.968633,408.31305,5.957114,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,17:30:00,362.729,413.967975,5.770021,412.594525,5.776763,411.367175,5.624384,411.146975,5.368335,410.94205,5.572645,412.894,5.880781,410.964,5.945118,410.3387,5.827906,409.33055,5.920497,408.362425,6.054361,407.807775,5.957196,407.324925,5.950706,406.61565,5.925406,406.088575,5.898592,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,18:00:00,362.749,416.504025,5.790544,415.469975,5.797368,412.503725,5.615584,412.327,5.423788,411.85945,5.574356,413.86305,5.907297,411.3214,5.857833,410.2946,5.83869,408.71655,5.935979,407.67535,6.028344,407.243525,5.942341,407.00495,5.947043,406.496575,5.942639,405.793275,5.950012,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,18:30:00,362.77,415.934763,5.713885,414.037825,5.729576,412.744325,5.510981,411.8109,5.326466,411.357475,5.43998,413.58855,5.741454,410.548525,5.716679,409.880575,5.749125,408.84875,5.893263,408.28585,5.993129,407.9157,5.937847,407.448575,5.954333,406.89095,5.962528,406.25875,5.965154,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,19:00:00,362.791,411.775762,5.845791,410.259275,5.843948,410.205975,5.572829,409.629425,5.427905,409.60575,5.595427,411.2756,5.875378,409.27475,5.844967,409.007725,5.826181,408.82005,5.911939,408.513725,5.988609,408.110025,5.944185,407.7496,5.966524,407.2448,5.987276,406.7201,6.009132,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,19:30:00,362.812,411.929563,5.983521,410.34135,5.985093,409.9915,5.750442,409.73535,5.607493,409.662625,5.753764,411.312775,6.003615,409.406775,5.925656,409.1447,5.903846,408.9071,5.975182,408.512675,6.010483,408.2634,5.985834,408.1217,6.006036,407.6432,6.015871,406.997225,6.011601,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,20:00:00,362.833,411.941763,5.942177,410.356325,5.954016,409.9564,5.721808,409.8481,5.599715,409.777175,5.674691,411.18165,5.882954,409.6895,5.856395,409.441075,5.827657,409.1337,5.876352,409.0256,5.939703,408.674725,5.893798,408.52275,5.906746,407.830025,5.939153,407.105575,5.953834,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,20:30:00,362.854,412.73825,5.869678,411.970675,5.866395,411.716225,5.685732,411.338025,5.562345,411.30545,5.645897,412.2937,5.898116,411.195575,5.806793,411.220275,5.788898,411.333775,5.844781,411.416525,5.857397,411.341075,5.820752,410.718675,5.881973,409.57275,5.89779,408.455225,5.943343,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,21:00:00,362.874,414.189725,5.75962,413.8795,5.774534,413.9724,5.657466,413.7081,5.522517,413.51885,5.524485,414.3803,5.811267,413.408075,5.616607,413.231,5.612668,412.72815,5.665318,412.136625,5.72491,411.247725,5.774832,410.24985,5.836453,408.71355,5.912809,407.678075,5.926342,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,21:30:00,362.895,414.682225,5.6435,414.0619,5.626292,414.193,5.503155,413.6258,5.379902,413.372325,5.434533,414.83925,5.706119,412.972725,5.583775,412.5791,5.599461,411.915675,5.716283,410.959975,5.899956,409.744,5.903712,408.86885,5.938663,407.6564,5.954689,407.1221,5.974775,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,22:00:00,362.916,413.780913,5.826076,413.06815,5.792244,412.729675,5.666637,412.54645,5.567879,412.5393,5.683753,414.0184,5.870736,412.29265,5.777379,411.9493,5.792708,411.1762,5.885831,409.978025,5.996924,409.211875,5.990808,408.5266,6.032344,407.48835,6.048255,406.821025,6.051848,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,22:30:00,362.937,413.649838,5.960939,412.7635,5.939687,412.547825,5.855128,412.284175,5.77064,411.927075,5.840453,413.335625,6.008266,411.7263,5.869819,411.1479,5.890095,410.233425,5.970569,409.083175,6.03438,408.372375,6.046524,407.672025,6.094467,406.915225,6.091204,406.354375,6.052379,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,23:00:00,362.958,413.7961,5.954782,412.636875,5.954669,412.085675,5.838827,411.870175,5.76622,411.7002,5.77991,413.52105,5.950917,411.258175,5.848952,410.564725,5.869774,409.517625,5.960058,408.618925,6.025902,407.9663,6.004168,407.3829,6.013962,406.52625,5.987206,405.8793,5.912894,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,23:30:00,362.979,413.633963,5.948456,412.7363,5.934047,412.169725,5.818429,411.736275,5.746347,411.639775,5.801021,413.99325,5.971324,411.33485,5.870878,410.778725,5.891156,409.28775,5.978725,408.236125,6.053133,407.42955,6.024583,406.81585,6.027251,405.9591,6.009972,405.368325,5.87926,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,00:00:00,363,411.987263,5.966185,411.3556,5.954942,410.926375,5.859832,410.6774,5.780125,410.510725,5.824175,412.021975,5.982558,410.23675,5.874672,409.7923,5.887218,409.029575,5.948826,407.942475,5.953878,406.995625,5.960481,406.4036,5.938358,405.3333,5.830927,404.589475,5.649889,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,00:30:00,363.02,410.890988,5.9929,410.227625,5.98139,410.017125,5.926104,409.6805,5.847669,409.44525,5.882761,411.39435,6.010401,409.105475,5.905299,408.679575,5.912668,407.618133,5.969681,406.8235,5.666205,405.998225,5.949545,405.03705,5.716916,403.774625,5.392601,403.201525,5.230069,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,01:00:00,363.041,409.341075,6.014596,408.731075,6.003311,408.24635,5.972236,408.022625,5.899963,407.98675,5.934112,409.2162,6.027186,407.748325,5.978782,407.3718,5.985338,406.620525,6.001399,405.550725,5.526385,404.9999,5.623646,404.65815,5.421433,404.110475,5.385158,403.83735,5.316304,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,01:30:00,363.062,408.576362,5.991137,407.940625,5.989475,407.7145,5.984457,407.566475,5.92168,407.402075,5.950667,408.624475,6.025587,407.143525,5.964291,406.9181,5.973052,406.5075,5.906709,406.196625,5.625476,405.94865,5.651118,405.723775,5.609553,405.46925,5.597079,405.4283,5.585329,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,02:00:00,363.083,407.5905,6.020527,407.047825,6.007942,407.048125,6.066092,406.8191,5.997914,406.748875,6.0586,408.2588,6.086801,406.696,6.027059,406.6197,6.046238,406.413625,5.863403,406.1045,5.75748,406.028475,5.768564,405.9716,5.732889,405.8873,5.705055,405.884325,5.680048,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,02:30:00,363.104,408.16265,6.060933,407.4831,6.040314,407.563225,6.160835,407.52805,6.094802,407.53725,6.139733,408.427875,6.127304,407.42805,6.066231,407.31505,6.083621,407.199575,5.892013,407.185575,5.85531,407.076625,5.850347,406.905925,5.837013,406.82195,5.805652,406.587825,5.789394,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,03:00:00,363.124,408.637037,6.098979,408.099625,6.07276,408.02325,6.198986,407.72415,6.138824,407.579675,6.168022,408.940975,6.163225,407.4549,6.091834,407.312,6.106022,407.1043,5.954068,406.912775,5.921553,406.793825,5.91988,406.630675,5.897752,406.4049,5.88538,406.254475,5.853084,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,03:30:00,363.145,407.2229,6.132088,406.845025,6.106363,406.73285,6.254067,406.4709,6.19612,406.372325,6.241451,407.57905,6.193499,406.179,6.139276,406.095275,6.154807,405.825075,5.946964,405.6835,5.894651,405.6139,5.906037,405.46665,5.867281,405.31005,5.856931,405.26415,5.82876,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,04:00:00,363.166,406.182913,6.11944,405.705025,6.093272,405.60655,6.297099,405.460825,6.243075,405.37505,6.284036,406.291475,6.177881,405.2914,6.144106,405.23785,6.132213,405.125675,5.945357,405.06405,5.905208,405.038075,5.915248,404.99205,5.888087,404.907925,5.874086,404.87405,5.850874,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,04:30:00,363.187,406.008912,6.136192,405.553725,6.107276,405.597625,6.348575,405.517275,6.295597,405.441175,6.335788,405.928225,6.219976,405.28475,6.168799,405.181275,6.133299,405.056675,5.969157,405.013925,5.909628,404.977,5.933346,404.923875,5.890965,404.880925,5.888953,404.862175,5.861503,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,05:00:00,363.208,405.939425,6.118754,405.4308,6.082684,405.42155,6.391808,405.38665,6.351142,405.3391,6.394876,406.095125,6.211415,405.213275,6.16212,405.131975,6.095667,405.012525,5.948175,404.92025,5.906347,404.8962,5.925288,404.83845,5.88969,404.780325,5.880909,404.710675,5.861196,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,05:30:00,363.229,405.613613,6.161573,405.3338,6.133969,405.261425,6.446578,405.195,6.410734,405.1836,6.460151,405.587,6.234653,405.005025,6.185396,404.8835,6.119199,404.78935,6.011074,404.727425,5.979012,404.704,5.99013,404.6753,5.966183,404.61185,5.945842,404.535325,5.928866,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,06:00:00,363.249,405.6785,6.199278,405.242175,6.17812,405.2945,6.469708,405.2196,6.438555,405.153625,6.431671,405.764,6.294736,405.02385,6.135446,404.999825,6.098967,404.943875,6.046939,404.88005,6.051423,404.8426,6.022327,404.784425,6.01921,404.797975,5.971372,404.7614,5.960253,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,06:30:00,363.27,405.920962,6.284643,405.4597,6.282462,405.4943,6.450734,405.4192,6.423214,405.405075,6.398577,406.058825,6.369232,405.306325,6.161556,405.217275,6.161722,405.13545,6.141758,405.0388,6.14005,404.9731,6.097878,404.9418,6.09522,404.84145,6.032739,404.744575,6.012581,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,07:00:00,363.291,406.273125,6.318821,405.662775,6.314382,405.686175,6.42143,405.593925,6.404603,405.570625,6.387984,406.431525,6.387323,405.46575,6.182748,405.39175,6.181482,405.34775,6.180977,405.30875,6.173343,405.28215,6.135411,405.251225,6.126214,405.2134,6.074043,405.182525,6.044169,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,07:30:00,363.312,406.6149,6.365432,406.204075,6.36471,406.2295,6.433462,406.175675,6.427989,406.1317,6.415383,406.916975,6.432973,406.062825,6.236881,405.983525,6.256472,405.9478,6.229588,405.932875,6.227752,405.87175,6.180325,405.846675,6.16754,405.796325,6.106769,405.7299,6.074366,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,08:00:00,363.333,407.296713,6.341754,406.854625,6.34046,406.88255,6.345511,406.851075,6.34944,406.74325,6.339122,407.479925,6.385655,406.558825,6.220575,406.465125,6.197924,406.4128,6.23173,406.316525,6.22788,406.2826,6.185362,406.15895,6.17765,406.0434,6.127055,405.9423,6.091656,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,08:30:00,363.354,407.273225,6.400663,406.8262,6.398828,406.83625,6.409459,406.769825,6.389564,406.6985,6.402832,407.68315,6.454834,406.59255,6.277715,406.539975,6.286482,406.41645,6.263857,406.2872,6.2455,406.19875,6.21172,406.133875,6.190176,406.02875,6.140271,405.94145,6.094822,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,09:00:00,363.374,407.111112,6.41371,406.700325,6.414992,406.617425,6.482602,406.523025,6.490171,406.4681,6.486007,407.339475,6.485099,406.37675,6.285244,406.2725,6.35446,406.1876,6.252037,406.114175,6.225319,406.041475,6.183918,405.953675,6.163341,405.85865,6.111595,405.8237,6.070719,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,09:30:00,363.395,406.957563,6.410751,406.4381,6.410632,406.39465,6.440214,406.325725,6.532776,406.279425,6.470166,406.82315,6.477424,406.2368,6.275827,406.216325,6.298209,406.154775,6.241987,406.108475,6.218556,406.10725,6.180765,406.094225,6.163633,406.014575,6.112546,405.9735,6.080511,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,10:00:00,363.416,406.600888,6.438475,406.289375,6.436157,406.222975,6.458628,406.130075,6.45773,406.2144,6.449685,407.13065,6.51384,406.220425,6.311019,406.188425,6.284449,406.13675,6.270231,406.1013,6.230194,406.0605,6.203845,406.009875,6.160737,405.889625,6.126296,405.779575,6.071142,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,10:30:00,363.437,406.0737,6.42472,405.816725,6.425319,405.63715,6.457144,405.494,6.491133,405.725,6.474583,406.27395,6.47367,405.734,6.317926,405.736025,6.323555,405.713075,6.249204,405.718625,6.20153,405.7324,6.17602,405.7161,6.127243,405.672875,6.087116,405.57505,6.027114,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,11:00:00,363.458,406.047737,6.469725,405.5749,6.463666,405.477725,6.525906,405.4105,6.67403,405.54625,6.512422,406.801125,6.537483,405.59445,6.327217,405.647425,6.39972,405.66145,6.249722,405.6655,6.210698,405.66635,6.17065,405.65515,6.148036,405.635175,6.087633,405.623325,6.065984,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,11:30:00,363.479,405.708113,6.524859,405.45975,6.524095,405.23665,6.584887,405.199625,6.671793,405.3163,6.532142,405.88785,6.608513,405.446575,6.384406,405.48375,6.409673,405.491975,6.291793,405.4748,6.238974,405.44875,6.21214,405.402125,6.163114,405.341575,6.113128,405.29985,6.065756,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,12:00:00,363.499,405.263363,6.502379,404.838525,6.501451,404.697075,6.579322,404.6663,6.743057,404.833025,6.516677,405.5138,6.576721,404.911475,6.351159,404.990025,6.344383,405.026075,6.238449,405.037525,6.169789,405.071875,6.158611,405.0707,6.098852,405.072325,6.054061,405.071275,5.993815,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,12:30:00,363.52,404.421125,6.456056,404.1505,6.469114,403.851275,6.589028,403.7198,6.709393,404.05895,6.455963,404.51355,6.513633,404.34415,6.314853,404.48655,6.26064,404.54735,6.1046,404.546875,5.985551,404.6222,6.035138,404.6453,5.936385,404.672525,5.911705,404.682775,5.863504,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,13:00:00,363.541,403.982725,6.323803,403.62305,6.347908,403.451725,6.411575,403.396025,6.712589,403.68135,6.383287,404.094425,6.346205,403.934075,6.231,404.020325,6.095248,404.089325,5.949967,404.193425,5.844327,404.2574,5.877045,404.2528,5.755017,404.3248,5.712731,404.354375,5.627261,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,13:30:00,363.562,403.789063,6.193932,403.389175,6.208587,403.1421,6.184268,403.06,6.376612,403.39425,6.12151,404.068625,6.222734,403.6913,6.033279,403.828075,5.938523,403.9426,5.874862,403.949875,5.781598,404.014075,5.793746,404.023375,5.69886,404.011775,5.664245,403.9873,5.600525,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,14:00:00,363.583,404.031275,6.257492,403.62915,6.257292,403.4445,6.231617,403.370125,6.291532,403.498925,6.156003,404.103375,6.328705,403.572575,6.039381,403.657375,5.964669,403.66505,5.838696,403.649325,5.702978,403.649825,5.718239,403.629825,5.622594,403.624775,5.589618,403.603225,5.518004,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,14:30:00,363.604,403.526588,6.259228,403.040325,6.280563,402.68245,6.272069,402.54855,6.321184,402.8439,6.148694,403.631025,6.294823,403.135625,6.037004,403.26725,5.924166,403.38305,5.822268,403.4155,5.736673,403.45785,5.736856,403.490925,5.668996,403.482825,5.617501,403.45725,5.541603,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,15:00:00,363.624,403.645013,6.22712,403.083025,6.240359,402.9277,6.239726,402.837425,6.266244,403.027275,6.123145,403.565375,6.276894,403.138025,6.000865,403.172925,5.896825,403.159225,5.748694,403.180475,5.675571,403.2038,5.674178,403.2113,5.615101,403.2369,5.576428,403.23525,5.521553,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,15:30:00,363.645,404.146113,6.082311,403.497975,6.109311,403.300575,6.108943,403.2493,6.106267,403.3463,5.919465,404.060725,6.105828,403.455425,5.833038,403.46395,5.732759,403.4892,5.670456,403.4918,5.618078,403.506825,5.614492,403.498875,5.541752,403.50315,5.518263,403.486775,5.480833,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,16:00:00,363.666,405.003613,5.935341,404.34125,5.948399,404.335525,5.90746,404.22495,5.859323,404.2052,5.762136,405.03305,5.986034,404.1827,5.713128,404.090275,5.660782,404.004875,5.630071,403.941175,5.598759,403.877425,5.587808,403.802,5.536976,403.7433,5.502626,403.694,5.462352,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,16:30:00,363.687,405.407038,5.837744,404.775475,5.850704,404.673125,5.773337,404.565575,5.697669,404.466225,5.657884,405.467575,5.88201,404.3079,5.623775,404.204975,5.590293,404.112725,5.543046,404.0373,5.509597,403.95345,5.504677,403.8761,5.464403,403.7486,5.439485,403.657075,5.393688,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,17:00:00,363.708,405.48365,5.811293,404.7054,5.819662,404.697875,5.762551,404.5457,5.6762,404.497425,5.708493,405.178775,5.882264,404.3539,5.616939,404.255,5.59252,404.122125,5.48545,404.02305,5.448394,403.9427,5.445279,403.8563,5.402159,403.772975,5.378658,403.699775,5.351292,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,17:30:00,363.729,405.672438,5.704284,404.945925,5.719954,404.85295,5.633668,404.690675,5.544096,404.5462,5.513503,405.532475,5.75667,404.380225,5.502984,404.2596,5.44973,404.14195,5.437569,404.0469,5.406431,403.930475,5.398626,403.843,5.3632,403.760425,5.340591,403.6429,5.306171,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,18:00:00,363.749,405.883362,5.671063,405.057025,5.673233,404.95965,5.56948,404.9211,5.471348,404.874975,5.544686,405.832625,5.737619,404.8554,5.532801,404.7742,5.526095,404.719675,5.483587,404.64095,5.455315,404.6216,5.444913,404.5639,5.41996,404.4828,5.390097,404.384525,5.360298,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,18:30:00,363.77,406.4747,5.804676,405.57165,5.803267,405.504375,5.777263,405.367125,5.693427,405.255425,5.761843,406.838275,5.89088,405.148425,5.626433,405.0735,5.617618,404.9648,5.521779,404.892925,5.500989,404.777175,5.482582,404.6568,5.46099,404.50885,5.42742,404.36905,5.402864,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,19:00:00,363.791,406.585625,5.770525,405.8745,5.770328,405.992475,5.856655,405.755075,5.780448,405.52095,5.6762,406.793175,5.877569,405.501225,5.572899,405.33065,5.536065,405.076825,5.490167,404.763175,5.472757,404.65435,5.456955,404.560875,5.436563,404.455275,5.409197,404.3503,5.399253,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,19:30:00,363.812,406.1391,5.710276,405.4068,5.710002,405.3591,5.828776,405.168725,5.755673,404.990575,5.632397,406.14055,5.821564,404.772125,5.536114,404.68375,5.515183,404.594575,5.460679,404.49,5.432542,404.4381,5.414098,404.317,5.394568,404.1955,5.36541,404.058075,5.353604,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,20:00:00,363.833,406.369175,5.566094,405.37785,5.586648,405.238275,5.644447,405.022775,5.56107,404.893325,5.375535,407.25015,5.597545,404.742675,5.359116,404.584675,5.297216,404.415,5.327265,404.318,5.324896,404.271325,5.29834,404.2268,5.285041,404.1787,5.237873,404.145825,5.232609,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,20:30:00,363.854,407.4595,5.354206,406.190025,5.352814,405.79925,5.333933,405.219825,5.178862,404.99335,5.113422,406.60685,5.396425,404.6768,5.246529,404.50505,5.234872,404.48245,5.273553,404.565875,5.257884,404.63795,5.255511,404.714675,5.255759,404.9579,5.243736,405.09355,5.23602,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,21:00:00,363.874,408.8572,5.364291,406.86945,5.347732,406.33415,5.312995,405.99845,5.209835,405.9128,5.254673,406.84475,5.445058,405.984825,5.276512,406.105425,5.32075,406.384775,5.27143,406.597225,5.2771,406.78775,5.273987,406.894675,5.281032,407.14075,5.276743,407.528075,5.292897,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,21:30:00,363.895,409.3996,5.459581,408.0244,5.446523,407.6191,5.387697,407.4551,5.289336,407.3187,5.317547,407.793275,5.504365,407.265075,5.27445,407.179625,5.290019,407.11595,5.264347,407.01735,5.26968,406.930075,5.255759,406.911875,5.261968,406.77465,5.257039,406.668575,5.256122,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,22:00:00,363.916,409.208363,5.47364,408.503525,5.457678,408.31185,5.42957,407.86085,5.342991,407.706075,5.355491,408.421975,5.503291,407.5558,5.288151,407.403375,5.271989,407.243575,5.249687,407.07065,5.231552,406.9637,5.214213,406.84155,5.19268,406.6658,5.183342,406.544525,5.167291,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,22:30:00,363.937,409.085438,5.463127,408.23415,5.445932,408.12825,5.448024,407.928625,5.37473,407.830775,5.404989,409.034375,5.536685,407.71945,5.321485,407.5068,5.326156,407.25885,5.247655,407.069025,5.198718,406.9787,5.189587,406.911175,5.153752,406.866675,5.131272,406.844,5.097548,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,23:00:00,363.958,409.44825,5.38893,408.673875,5.394913,408.60435,5.364701,408.420125,5.298174,408.3576,5.256684,409.4959,5.419518,408.22175,5.243227,408.027425,5.17472,407.85255,5.194289,407.748425,5.166266,407.6293,5.14609,407.546225,5.122494,407.46695,5.084568,407.423475,5.0476,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,23:30:00,363.979,410.812525,5.30122,410.002025,5.310758,409.54505,5.226762,408.975375,5.097358,408.58405,5.100847,410.777975,5.317413,408.488725,5.149386,408.324775,5.089345,408.171025,5.079621,407.983125,5.07003,407.876625,5.039467,407.7391,5.016944,407.59665,4.957267,407.521825,4.914527,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,00:00:00,364,411.465087,5.114932,410.8644,5.118447,410.64285,5.017161,410.340575,4.910661,408.93935,4.885558,410.922525,5.097482,408.54725,5.038902,408.45235,4.977139,408.381375,5.010654,408.2453,4.971363,408.111975,4.934138,407.993725,4.90178,407.84315,4.849231,407.670225,4.798988,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,00:30:00,364.02,411.984375,4.967748,411.2557,4.945041,410.990675,4.936898,410.51315,4.894498,409.161525,5.003945,412.138575,5.028968,408.916725,5.040092,408.824625,5.046453,408.782933,5.04942,408.741833,5.000117,408.666525,4.98857,408.5246,4.970235,408.24025,4.956391,407.96275,4.924496,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,01:00:00,364.041,414.96715,5.197883,413.9842,5.165326,412.1575,5.190679,411.813275,5.136441,410.632575,5.179699,415.206325,5.214017,410.2526,5.062562,410.010875,5.140124,409.5403,5.047179,409.0738,5.056807,408.7705,5.069878,408.601575,5.068099,408.4293,5.077894,408.353,5.071989,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,01:30:00,364.062,413.302538,5.25612,412.8208,5.247406,412.314,5.228921,411.755125,5.180171,411.44975,5.170054,413.704025,5.236149,411.127975,5.103477,410.800225,5.149453,410.517425,5.110607,410.60755,5.124411,410.34855,5.12478,409.864075,5.13894,409.46075,5.116254,409.2637,5.104634,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,02:00:00,364.083,414.12935,5.142013,412.9299,5.141357,413.31705,5.166891,412.683825,5.096548,412.328175,5.011194,413.5103,5.141569,411.91865,5.04366,411.39875,5.060512,410.6454,5.115876,409.9921,5.107819,409.5468,5.090389,409.12835,5.064209,408.622375,5.025258,408.09985,4.97197,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,02:30:00,364.104,413.539238,5.062311,412.7159,5.068029,412.124075,5.030805,411.850375,5.041885,411.57025,4.863086,413.58615,5.072086,411.223875,4.936347,410.8082,4.937335,410.2469,5.008327,409.81,5.03417,409.352225,5.007549,409.004825,4.984149,408.305475,4.918923,407.7098,4.852789,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,03:00:00,364.124,412.96155,4.919677,412.553025,4.904551,412.017275,4.931301,411.534325,4.892709,410.82325,4.661674,412.32355,4.949914,410.21555,4.777453,409.70025,4.792932,409.044275,4.891754,408.53935,4.847303,408.1992,4.822511,407.829375,4.760282,406.908825,4.684251,406.10745,4.541925,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,03:30:00,364.145,412.478775,4.823696,411.998275,4.824249,411.80375,4.788058,411.098975,4.652623,410.274525,4.49699,412.42215,4.784853,409.6778,4.671875,409.17695,4.691087,408.647775,4.734882,408.107675,4.700005,407.68595,4.665848,407.24635,4.620268,406.589425,4.527974,406.0222,4.426976,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,04:00:00,364.166,413.6128,4.741994,413.179,4.70943,411.708375,4.610692,411.313825,4.438763,410.88695,4.30732,412.2807,4.696696,410.37765,4.509995,409.7715,4.554232,409.094425,4.637171,408.423,4.631599,407.8702,4.602167,407.446525,4.571538,407.0732,4.541891,406.734375,4.535266,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,04:30:00,364.187,412.201725,4.705215,411.865175,4.658632,411.56245,4.5037,410.883925,4.253662,409.959225,4.288524,411.9275,4.66563,409.63595,4.496116,409.36665,4.489854,408.985725,4.546165,408.66895,4.54583,408.3601,4.523566,408.0203,4.523479,407.45315,4.492866,407.0645,4.466272,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,05:00:00,364.208,410.746312,4.646717,410.49045,4.623345,410.6631,4.441116,410.158725,4.193239,409.53265,4.264909,411.422275,4.621739,409.27555,4.534716,409.0103,4.436666,408.6291,4.49866,408.1956,4.417757,407.596725,4.393014,407.1502,4.314804,406.71445,4.260683,406.34075,4.180101,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,05:30:00,364.229,409.814862,4.578988,409.3297,4.562298,409.8135,4.380672,409.428,4.146396,409.017675,4.243064,410.84915,4.601905,408.706375,4.468075,408.32715,4.435521,407.840475,4.360159,407.410625,4.256104,406.929575,4.235835,406.6538,4.180013,406.303825,4.139921,405.988775,4.081519,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,06:00:00,364.249,409.133338,4.612477,408.744875,4.605524,408.976525,4.463275,408.70515,4.301392,408.329325,4.390271,409.803775,4.633781,408.0643,4.536259,407.870975,4.53477,407.59485,4.274836,407.411125,4.19907,407.182975,4.180125,407.000575,4.134622,406.742,4.098531,406.647625,4.057981,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,06:30:00,364.27,409.563263,4.702414,408.73895,4.692812,408.5851,4.602815,408.421775,4.498974,408.2594,4.563642,409.774125,4.723334,408.0636,4.575691,407.947425,4.610616,407.768575,4.26568,407.62415,4.204466,407.45655,4.195848,407.370075,4.146837,407.183375,4.124385,407.078675,4.10231,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,07:00:00,364.291,409.907337,4.723438,408.8287,4.714652,408.97165,4.721837,408.664075,4.636448,408.44175,4.661827,409.839475,4.773727,408.2605,4.563989,408.20435,4.516041,408.0675,4.329061,408.000575,4.309028,407.90935,4.295233,407.824475,4.288057,407.65635,4.272399,407.577,4.278497,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,07:30:00,364.312,410.641825,4.736263,410.1839,4.711008,409.90125,4.715347,409.3966,4.619492,409.14095,4.625876,410.1615,4.739408,408.847525,4.542709,408.755425,4.499576,408.667325,4.424519,408.539075,4.417326,408.48595,4.406046,408.4268,4.410049,408.24415,4.407445,408.02485,4.420606,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,08:00:00,364.333,410.130325,4.824896,409.455875,4.780822,409.285725,4.795797,409.131675,4.71928,409.046875,4.776919,411.769475,4.827567,408.991275,4.688799,408.70765,4.660902,408.382075,4.609925,408.246575,4.606382,408.193175,4.603505,408.157475,4.598807,408.016575,4.595655,407.938025,4.589422,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,08:30:00,364.354,408.776,4.968645,408.269475,4.929545,408.2841,5.009653,408.2384,4.932836,408.202075,5.054171,409.435625,5.007752,408.082975,4.878638,407.985575,4.830701,407.879475,4.731195,407.81205,4.717947,407.787875,4.714947,407.78095,4.699408,407.751875,4.691126,407.688675,4.690825,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,09:00:00,364.374,408.673588,5.002553,408.238775,4.982015,408.333075,5.142091,408.2765,5.072816,408.2748,5.176086,410.023225,5.088018,408.179875,4.945178,408.12285,4.883264,408.02005,4.822113,407.992075,4.80908,407.9838,4.806214,407.952,4.794603,407.947975,4.781951,407.9246,4.78074,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,09:30:00,364.395,409.249487,5.056741,408.5037,5.030218,408.494925,5.192994,408.4982,5.139143,408.5355,5.249203,409.611675,5.120679,408.49305,5.014509,408.45275,4.952053,408.40805,4.913546,408.3894,4.910694,408.383075,4.905859,408.38715,4.901833,408.398325,4.887966,408.396525,4.89183,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,10:00:00,364.416,409.661462,5.126359,409.057225,5.103247,408.9896,5.227316,408.880375,5.182167,408.82125,5.313446,410.36645,5.198484,408.674,5.057579,408.623425,5.003518,408.584025,4.958379,408.56325,4.942182,408.5509,4.939667,408.533975,4.923743,408.496175,4.915327,408.4546,4.907867,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,10:30:00,364.437,409.479275,5.14399,408.935,5.127046,408.97865,5.264153,409.013525,5.21913,409.0514,5.343704,410.027175,5.231284,409.014475,5.070825,409.0069,5.024019,408.976675,4.987768,408.9769,4.977465,408.9824,4.97097,409.0084,4.967674,409.02205,4.947115,409.03815,4.946048,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,11:00:00,364.458,409.97315,5.213894,409.596625,5.195518,409.500125,5.333281,409.44495,5.244771,409.5788,5.337493,410.200325,5.289531,409.60735,5.113437,409.640675,5.071395,409.685,5.078687,409.721425,5.111527,409.727725,5.06579,409.7676,5.097805,409.754575,5.057401,409.77575,5.063502,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,11:30:00,364.479,410.310425,5.255472,410.05505,5.275544,409.980125,5.375445,410.02535,5.249752,410.1013,5.310275,410.651,5.321434,410.111575,5.134424,410.146625,5.116401,410.171075,5.175567,410.20785,5.21912,410.21615,5.170925,410.219875,5.207846,410.214275,5.156003,410.2217,5.16639,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,12:00:00,364.499,410.52855,5.208832,410.1545,5.221563,410.0465,5.301545,410.085375,5.23522,410.206525,5.236459,410.572825,5.279599,410.2679,5.131948,410.31605,5.15267,410.35215,5.211041,410.382725,5.258678,410.4061,5.219054,410.4328,5.250372,410.430725,5.206671,410.4171,5.209737,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,12:30:00,364.52,410.700863,5.289371,410.38695,5.295117,410.311225,5.338502,410.2714,5.252287,410.362575,5.314525,411.324275,5.354878,410.433275,5.225323,410.467,5.216741,410.499375,5.273787,410.533025,5.310057,410.5499,5.264573,410.56555,5.287424,410.5536,5.239527,410.534725,5.236207,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,13:00:00,364.541,411.11195,5.389863,410.6752,5.367093,410.665575,5.399478,410.62325,5.269118,410.665225,5.384858,412.20655,5.428806,410.68535,5.324671,410.6871,5.293838,410.696525,5.327386,410.7018,5.353789,410.6968,5.296961,410.6987,5.320591,410.66845,5.273447,410.650275,5.273009,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,13:30:00,364.562,411.2526,5.422177,410.918525,5.376946,410.9346,5.416476,410.885375,5.267055,410.93375,5.403601,413.562825,5.427602,410.91855,5.331365,410.918275,5.326636,410.89575,5.342124,410.90045,5.359277,410.88975,5.31957,410.876675,5.338839,410.84075,5.294189,410.839175,5.302204,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,14:00:00,364.583,411.43535,5.486307,411.07355,5.4106,411.01535,5.450576,410.9511,5.286497,411.011125,5.489147,412.6181,5.502963,411.009525,5.40761,411.013175,5.404716,410.9887,5.391723,411.000275,5.431207,410.9862,5.384086,410.98235,5.404778,410.96405,5.361058,410.9803,5.360505,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,14:30:00,364.604,412.412325,5.622936,411.5693,5.535324,411.3049,5.532963,411.2582,5.307405,411.334375,5.678537,414.07435,5.579387,411.30535,5.576199,411.297525,5.604838,411.2199,5.470183,411.1913,5.57183,411.143575,5.522391,411.133475,5.526394,411.077,5.498615,411.0543,5.467366,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,15:00:00,364.624,412.400137,5.788444,411.684875,5.758026,411.738225,5.661206,411.7181,5.364651,411.80965,5.833578,414.030925,5.720043,411.60255,5.744086,411.523125,5.763848,411.395825,5.586201,411.34575,5.744223,411.281375,5.655933,411.2429,5.665689,411.21095,5.660634,411.156425,5.624663,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,15:30:00,364.645,413.164213,5.938004,412.12665,5.953198,411.820025,5.770492,411.631625,5.59453,411.6473,5.93887,415.48125,5.829618,411.5455,5.870963,411.469925,5.865431,411.3715,5.720506,411.322275,5.881642,411.29375,5.791472,411.243475,5.80505,411.18775,5.765308,411.100625,5.713916,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,16:00:00,364.666,412.262137,5.941022,411.794875,5.995355,411.6497,5.827701,411.5986,5.775936,411.6042,5.907281,412.902775,5.881256,411.537725,5.831431,411.4584,5.888481,411.364375,5.840295,411.287775,5.826392,411.26005,5.742323,411.201475,5.738705,411.1629,5.655677,411.14355,5.603062,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,16:30:00,364.687,412.192163,6.011167,411.719275,6.029473,411.654725,5.832192,411.626475,5.717548,411.6133,5.926763,412.497825,5.974174,411.467075,5.864697,411.430175,5.842579,411.333075,5.900484,411.24705,5.892157,411.190575,5.832366,411.139425,5.824167,411.09065,5.766704,411.0682,5.754929,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,17:00:00,364.708,412.0706,6.070616,411.620325,6.075274,411.62475,5.941278,411.5542,5.918754,411.455175,5.994257,412.3705,6.041623,411.36565,5.922961,411.32445,6.019882,411.242675,5.996995,411.083275,5.951023,411.012225,5.891465,410.929075,5.878743,410.836775,5.812121,410.802925,5.777363,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,17:30:00,364.729,411.851712,6.115956,411.382275,6.118413,411.33885,5.991676,411.27315,5.911621,411.3068,6.024518,413.243175,6.079885,411.1737,5.962877,411.095975,5.95898,411.0398,6.008907,410.979,5.987001,410.91855,5.935363,410.9004,5.926436,410.834175,5.854582,410.791225,5.824665,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,18:00:00,364.749,412.103062,6.136606,411.658375,6.144016,411.5756,6.062379,411.45465,5.946976,411.427825,6.036485,412.76165,6.08949,411.384175,5.978147,411.35735,5.976846,411.31255,6.012564,411.271125,5.980569,411.22555,5.937608,411.166975,5.926103,411.11335,5.841901,411.094625,5.793444,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,18:30:00,364.77,412.610588,6.09449,412.037675,6.109421,412.044425,6.060814,412.0022,6.113838,411.89885,5.99081,413.170575,6.039464,411.83025,5.921436,411.743675,5.964066,411.6696,5.949623,411.59845,5.893305,411.55715,5.861955,411.5311,5.845953,411.455525,5.742834,411.389925,5.68457,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,19:00:00,364.791,413.072338,6.006936,412.209825,6.016809,412.213525,5.995296,412.184525,6.236806,412.14415,5.903156,414.140125,5.974712,412.065525,5.82902,411.930175,5.846092,411.807675,5.849812,411.714975,5.787837,411.66435,5.763897,411.606275,5.742603,411.501225,5.642841,411.4243,5.595926,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,19:30:00,364.812,413.267125,5.939964,412.865075,5.947575,412.41575,5.929558,412.4168,6.161713,412.209325,5.826431,414.789875,5.919891,412.17905,5.762897,411.95435,5.783918,411.7982,5.776585,411.736075,5.724635,411.630925,5.694871,411.513825,5.67714,411.444675,5.586857,411.343525,5.551023,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,20:00:00,364.833,413.661325,5.909747,412.626525,5.907093,412.9684,5.900449,412.7567,6.090718,412.344475,5.814165,415.17815,5.906552,412.106625,5.753557,411.94505,5.74257,411.755125,5.767184,411.63405,5.733406,411.565025,5.697588,411.486375,5.692554,411.331725,5.617243,411.1708,5.586924,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,20:30:00,364.854,413.3468,5.908548,412.8593,5.910943,412.913825,5.898847,412.3534,5.95935,412.14405,5.810338,414.628725,5.916044,412.028775,5.754377,411.750425,5.773918,411.5206,5.760785,411.481675,5.718405,411.3739,5.676062,411.259825,5.666858,411.114125,5.578795,410.87315,5.536781,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,21:00:00,364.874,414.689012,5.886172,413.3606,5.894446,413.546075,5.879277,413.102875,5.974354,412.206725,5.788572,414.44485,5.885575,412.05455,5.722834,411.791125,5.756895,411.685025,5.72724,411.52365,5.676763,411.33885,5.632455,411.204225,5.611241,410.87695,5.531918,410.599325,5.507257,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,21:30:00,364.895,414.1331,5.84472,412.9406,5.851555,413.484275,5.844236,413.18855,6.012241,412.64565,5.738174,414.49915,5.829737,412.09745,5.674216,411.827275,5.694406,411.651475,5.677614,411.4079,5.630965,411.25225,5.584236,411.102575,5.565692,410.7435,5.494624,410.30055,5.484573,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,22:00:00,364.916,414.207488,5.809246,413.026,5.809824,413.270425,5.806708,413.07785,5.899445,412.793775,5.712296,413.7209,5.802736,411.941575,5.642133,411.75245,5.647411,411.57145,5.633653,411.444825,5.602119,411.2949,5.562691,411.123825,5.551481,410.815425,5.487531,410.4532,5.480196,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,22:30:00,364.937,413.473813,5.772576,412.897475,5.772346,413.17055,5.779546,413.0276,5.729406,412.744075,5.675576,413.7292,5.776368,412.08515,5.617034,411.8655,5.594103,411.703075,5.589907,411.55285,5.56183,411.4065,5.529054,411.205675,5.517857,410.997525,5.471645,410.7695,5.469542,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,23:00:00,364.958,413.909437,5.718271,413.15065,5.719027,413.292525,5.704589,413.2456,5.665611,412.871975,5.598406,414.323325,5.714895,411.9659,5.556891,411.816875,5.549181,411.625975,5.534295,411.320525,5.522025,411.075475,5.476356,410.80975,5.465898,410.5569,5.439227,410.1526,5.441324,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,23:30:00,364.979,413.47375,5.652059,412.664375,5.64535,412.95815,5.622588,412.567325,5.5827,412.61135,5.529565,413.8301,5.669299,411.8915,5.50907,411.46165,5.479362,411.04725,5.497588,410.81325,5.490544,410.60745,5.436353,410.274425,5.431877,409.908125,5.402573,409.490425,5.406089,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,00:00:00,365,413.687625,5.624517,412.293775,5.603293,412.382375,5.568653,411.911,5.511738,411.607725,5.485829,414.076875,5.635416,411.00635,5.485093,410.669625,5.429507,410.322775,5.489828,410.00415,5.498057,409.8508,5.440025,409.67085,5.440246,409.434325,5.393561,409.12465,5.395281,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,00:30:00,365.02,413.383562,5.604949,412.092,5.585061,412.13245,5.529955,411.76795,5.472425,411.4619,5.465486,413.032175,5.603477,411.354825,5.487836,411.027475,5.421924,410.8298,5.506666,410.5181,5.553109,410.124125,5.472414,409.765275,5.467553,409.2737,5.424327,409.00325,5.401824,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,01:00:00,365.041,414.1495,5.593776,412.954,5.574277,412.7661,5.491012,412.334725,5.436496,412.0574,5.459176,414.35765,5.57225,411.899375,5.497381,411.6553,5.450379,411.18585,5.513835,410.733725,5.550134,410.32275,5.47402,410.048325,5.463022,409.582075,5.414171,409.194025,5.389922,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,01:30:00,365.062,413.1498,5.59364,412.246975,5.569575,412.3971,5.503674,412.134075,5.435951,411.814975,5.469018,414.17735,5.624115,411.59715,5.483391,411.407975,5.471591,411.1427,5.481248,410.778075,5.47138,410.52105,5.423651,410.3766,5.403066,410.1291,5.34627,409.74575,5.341847,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,02:00:00,365.083,412.630862,5.622189,411.67475,5.601339,411.62505,5.553935,411.107575,5.484674,410.846625,5.486335,413.041475,5.642833,410.47695,5.485401,410.306575,5.420889,409.83435,5.470288,409.616025,5.450931,409.438475,5.396919,409.205325,5.383052,408.95355,5.331149,408.86435,5.301667,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,02:30:00,365.104,412.906212,5.61393,412.40175,5.594987,411.5696,5.548077,411.013825,5.478377,410.59995,5.453974,411.872325,5.606963,410.4802,5.44882,410.372125,5.398273,410.400025,5.430585,410.37155,5.398252,410.405675,5.354566,409.9805,5.342088,409.166975,5.304031,408.5841,5.250856,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,03:00:00,365.124,413.1072,5.540938,412.537475,5.532298,412.42915,5.508978,412.02925,5.42197,411.61875,5.360864,412.549925,5.536744,411.656925,5.338266,411.52575,5.30723,411.33375,5.3127,411.246975,5.272254,411.164425,5.258189,410.89565,5.269323,409.754625,5.26009,408.6508,5.232355,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,03:30:00,365.145,413.174225,5.458501,412.549425,5.441979,412.801,5.467505,412.570125,5.391155,412.210175,5.32437,413.53885,5.451404,412.2615,5.277578,412.390325,5.277553,412.61425,5.266031,412.821775,5.238887,413.116225,5.243316,413.71,5.256654,413.3545,5.207908,409.600275,5.186691,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,04:00:00,365.166,416.692462,5.397011,415.68165,5.378762,415.81325,5.401395,415.77355,5.326583,415.611325,5.261271,415.853575,5.423195,415.47165,5.205711,415.5341,5.19704,415.407975,5.215823,415.312075,5.188225,415.28065,5.208701,414.975125,5.206897,414.0392,5.139759,412.425475,5.159584,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,04:30:00,365.187,416.162537,5.337054,416.136025,5.317662,415.605425,5.335854,415.3145,5.277087,414.864775,5.216223,415.905575,5.354127,414.824125,5.173207,414.706225,5.162586,414.5123,5.180806,414.3653,5.140152,414.62745,5.189669,415.10405,5.168258,416.378275,5.133291,417.904825,5.24921,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,05:00:00,365.208,415.715962,5.297567,415.081775,5.271299,414.884325,5.3036,414.534825,5.247141,414.2756,5.207534,415.42965,5.339809,414.5914,5.159121,414.460275,5.164965,414.17035,5.125833,414.03445,5.085609,413.836275,5.135017,413.081175,5.113905,411.7582,5.151642,411.339775,5.259946,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,05:30:00,365.229,415.259288,5.275357,414.51275,5.24531,414.39715,5.271489,414.3446,5.240086,414.118925,5.218758,415.141525,5.361432,414.0967,5.163981,413.9686,5.186528,413.659575,5.128424,412.9703,5.120001,412.05275,5.164911,411.16955,5.199506,410.34245,5.272457,409.4317,5.326155,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,06:00:00,365.249,415.621038,5.333968,414.869775,5.299304,414.957125,5.310435,414.642375,5.273129,414.354425,5.259193,415.948775,5.373254,414.26365,5.212632,413.99455,5.247272,413.329425,5.201256,412.716,5.201876,412.44595,5.223695,411.848775,5.234273,410.93235,5.283198,409.812275,5.295424,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,06:30:00,365.27,416.256425,5.370322,415.6412,5.344488,415.395825,5.328977,415.191325,5.297399,414.84945,5.253961,416.295925,5.390947,414.5117,5.227775,413.9874,5.217308,413.345125,5.220614,412.499,5.256032,410.61235,5.233787,409.41925,5.246936,408.000225,5.263308,407.958875,5.22908,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,07:00:00,365.291,416.572925,5.352818,416.288925,5.334948,415.42335,5.287967,415.4042,5.273578,414.94215,5.234831,416.3259,5.382003,414.4154,5.209617,413.9082,5.190461,412.13215,5.185113,409.7259,5.233703,408.773725,5.187882,408.175925,5.155219,407.781,5.136983,407.649125,5.102147,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,07:30:00,365.312,415.5315,5.258878,415.09865,5.24878,415.77405,5.188371,415.4208,5.222011,414.63765,5.175323,416.317825,5.268398,414.190975,5.160419,413.68775,5.138261,411.777375,5.118517,409.03045,5.181243,407.767225,5.091848,407.507,5.081404,407.441725,5.030919,407.353475,5.017651,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,08:00:00,365.333,417.319063,5.128621,416.495175,5.114415,415.649925,5.117818,415.191325,5.1443,414.841675,5.034491,417.108825,5.131605,414.553175,5.072027,413.9309,5.005332,412.376125,5.07232,410.692225,5.192663,409.37415,5.077336,408.444825,5.090566,407.920925,5.041539,407.5213,5.051685,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,08:30:00,365.354,416.704312,5.14917,416.201175,5.112,415.105575,5.177865,414.6601,5.167784,414.504925,5.090256,417.12535,5.195544,413.999675,5.084521,413.263575,5.054989,412.086275,5.149786,410.72455,5.194704,409.220625,5.187296,408.555425,5.215651,408.0932,5.140097,407.79495,5.127848,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,09:00:00,365.374,414.612325,5.281586,413.99705,5.234121,413.7555,5.254701,413.077825,5.253064,412.8682,5.20543,414.36955,5.310586,412.449225,5.193749,412.1184,5.183045,411.317,5.241023,410.770375,5.249334,410.29695,5.229341,409.772175,5.250694,408.996725,5.189717,408.12045,5.170931,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,09:30:00,365.395,412.121137,5.396493,411.51455,5.35557,411.418825,5.313204,411.1432,5.287823,411.00945,5.261501,412.433875,5.421924,410.73885,5.247997,410.62535,5.227696,410.21835,5.290081,409.861975,5.292631,409.34945,5.264093,409.0615,5.270202,408.1361,5.196049,407.30635,5.167165,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,10:00:00,365.416,410.525275,5.449192,409.818825,5.415913,409.561775,5.355806,409.28885,5.333907,409.17845,5.28993,411.090025,5.456925,409.0576,5.281393,409.00045,5.249415,408.775975,5.304135,408.696725,5.295634,408.6792,5.274385,408.623025,5.262347,408.4896,5.201281,408.59035,5.176572,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,10:30:00,365.437,409.49395,5.486276,408.9631,5.45184,408.844925,5.401912,408.711075,5.388866,408.68425,5.341163,410.177175,5.508628,408.621375,5.341505,408.5951,5.293258,408.52725,5.317714,408.49,5.309346,408.44715,5.291785,408.423125,5.288023,408.374475,5.256595,408.39135,5.247759,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,11:00:00,365.458,409.29935,5.544891,408.65885,5.508033,408.7317,5.485425,408.648875,5.450294,408.6569,5.404319,409.6835,5.558787,408.73855,5.44288,408.76195,5.369417,408.762275,5.367581,408.73805,5.355514,408.729325,5.321587,408.751175,5.325145,408.7418,5.313954,408.64025,5.288552,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,11:30:00,365.479,409.501325,5.623992,408.780925,5.590406,408.60975,5.602723,408.57445,5.51853,408.520575,5.532194,409.900275,5.63702,408.53455,5.53169,408.51415,5.476679,408.42375,5.461878,408.37165,5.465162,408.32135,5.365721,408.223625,5.355342,408.11265,5.348862,407.94845,5.324761,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,12:00:00,365.499,408.679038,5.696601,408.3557,5.667043,408.305875,5.707485,408.201425,5.649553,408.315825,5.658447,409.784775,5.700991,408.257175,5.611551,408.2573,5.585709,408.26695,5.554603,408.276825,5.562481,408.25045,5.415223,408.22675,5.405721,408.161575,5.391416,408.041925,5.353044,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,12:30:00,365.52,408.011213,5.788474,407.836975,5.757936,407.8106,5.839043,407.684075,5.84502,407.72,5.82109,408.34625,5.809392,407.842925,5.728406,407.89025,5.707167,407.89705,5.686167,407.85765,5.661838,407.808225,5.488509,407.76445,5.455307,407.6571,5.474053,407.501375,5.408537,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,13:00:00,365.541,407.671963,5.88329,407.244875,5.857035,407.120075,5.964045,407.192875,6.000572,407.30925,5.950667,407.73075,5.897562,407.420175,5.840391,407.488875,5.830522,407.55015,5.807695,407.535425,5.760771,407.526275,5.620394,407.498375,5.497996,407.44515,5.598881,407.346825,5.498362,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,13:30:00,365.562,407.741887,5.973953,407.5167,5.949265,407.3961,6.012798,407.398925,6.048784,407.4001,5.987525,408.2926,5.977328,407.439,5.919872,407.463975,5.914394,407.4443,5.904718,407.41305,5.860364,407.386425,5.781232,407.27305,5.571934,407.285075,5.780312,407.166525,5.57266,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,14:00:00,365.583,407.6207,6.093559,407.328175,6.068953,407.27705,6.102585,407.252525,6.150048,407.23675,6.095071,407.8902,6.102597,407.263275,6.043751,407.29225,6.06164,407.218775,6.031433,407.179775,6.000511,407.13025,5.938706,407.054425,5.770014,407.020725,5.95853,406.80365,5.635778,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,14:30:00,365.604,407.648087,6.24335,407.200825,6.214134,407.21725,6.224019,407.1456,6.271876,407.0655,6.252447,408.781975,6.235219,406.98225,6.204555,406.96795,6.308789,406.8176,6.212378,406.742825,6.197798,406.6495,6.1421,406.587925,6.083758,406.470625,6.174992,406.23695,5.724535,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,15:00:00,365.624,407.021113,6.438138,406.6817,6.400644,406.616225,6.430369,406.6477,6.806112,406.5589,6.550129,409.3704,6.393234,406.475075,6.410979,406.432125,6.612497,406.338075,6.441069,406.259875,6.411345,406.174025,6.349507,406.116475,6.326616,406.08065,6.359275,405.9182,5.829208,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,15:30:00,365.645,406.717413,6.631734,406.371675,6.60001,406.356,6.606468,406.3352,6.641678,406.30725,6.686788,408.4735,6.561672,406.23975,6.596633,406.16025,6.651659,406.075825,6.59514,405.977375,6.59919,405.929875,6.54214,405.852725,6.523649,405.740825,6.533421,405.48355,6.206594,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,16:00:00,365.666,406.333325,6.808442,406.034975,6.775948,406.0208,6.785955,405.929875,6.842163,405.92195,6.896694,409.803925,6.725977,405.8179,6.787008,405.8011,6.875507,405.66955,6.806923,405.532275,6.79228,405.442225,6.746202,405.389275,6.719479,405.251125,6.716546,405.181575,6.546996,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,16:30:00,365.687,406.386438,6.978913,405.95435,6.954983,405.8355,6.953267,405.624975,7.028225,405.490825,7.049189,407.30255,6.897449,405.4068,6.956307,405.286125,7.007069,405.153125,6.991299,405.0682,6.953197,404.954725,6.887261,404.820275,6.884767,404.710975,6.854479,404.500125,6.742037,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,17:00:00,365.708,405.316775,7.150034,404.884675,7.117287,405.09825,7.114924,405.006275,7.16731,404.8555,7.229786,406.629575,7.08339,404.739075,7.131439,404.711525,7.191935,404.640575,7.184449,404.580225,7.131988,404.55615,7.070716,404.5161,7.056516,404.46415,7.031729,404.384775,6.938647,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,17:30:00,365.729,405.621787,7.341066,405.133225,7.30351,405.138575,7.412514,405.1245,7.352019,405.12915,7.411866,405.738625,7.303679,405.02165,7.340894,404.97385,7.358781,404.912675,7.378907,404.826375,7.359462,404.768925,7.309489,404.739575,7.279721,404.697725,7.266782,404.6356,7.173831,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,18:00:00,365.749,406.0715,7.553156,405.65275,7.51819,405.636625,7.520307,405.596425,7.529267,405.58625,7.600134,406.284875,7.518721,405.514625,7.540241,405.481125,7.551554,405.411,7.541222,405.375425,7.544223,405.340675,7.481817,405.34975,7.483282,405.318775,7.476333,405.293275,7.395261,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,18:30:00,365.77,406.8808,7.695567,406.18375,7.674642,406.239475,7.6541,406.174875,7.760569,406.11465,7.746803,406.80195,7.646053,406.105125,7.681001,406.034775,7.715007,405.975325,7.712056,405.9208,7.696285,405.90715,7.670619,405.8916,7.673332,405.843075,7.702705,405.78625,7.658023,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,19:00:00,365.791,408.201275,7.96851,406.87925,7.887252,406.758075,7.91757,406.66475,8.037494,406.5975,8.12135,407.250125,7.849909,406.557675,8.085928,406.418825,8.088276,406.25755,8.178259,406.2057,8.25217,406.108,8.231958,405.923725,8.172856,405.737525,8.311969,405.484675,8.216419,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,19:30:00,365.812,408.236763,8.252398,407.209125,8.213964,407.1007,8.242873,406.88965,8.247729,406.728725,8.358999,407.68545,8.026675,406.53065,8.425187,406.3182,8.344175,406.15275,8.464253,405.985575,8.54218,405.802625,8.502235,405.6869,8.485784,405.370375,8.517536,405.262275,8.415219,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,20:00:00,365.833,408.012837,8.391235,407.1011,8.381545,406.741775,8.297984,406.644075,8.31546,406.493325,8.361985,407.482725,8.177185,406.380425,8.507672,406.26255,8.443228,406.14725,8.526173,406.031875,8.601808,405.904225,8.533494,405.763725,8.575771,405.5638,8.533452,405.39955,8.462206,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,20:30:00,365.854,408.499563,8.446617,407.059775,8.476777,406.84655,8.368917,406.695975,8.372433,406.558475,8.384218,408.576375,8.274102,406.4202,8.531412,406.312925,8.470018,406.147275,8.499424,406.021275,8.560551,405.90935,8.508445,405.77455,8.557195,405.4691,8.470606,405.21525,8.418541,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,21:00:00,365.874,410.380025,8.324912,407.7982,8.396021,407.536175,8.232582,407.417675,8.188069,407.2978,8.208114,409.1962,8.208082,407.24865,8.387324,407.09935,8.366641,406.93925,8.374507,406.833275,8.473239,406.516675,8.418405,406.290075,8.484888,405.694375,8.408099,405.179725,8.401989,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,21:30:00,365.895,409.597013,8.29104,408.412725,8.335334,408.3921,8.161241,408.122325,8.107161,408.03805,8.167658,409.980625,8.186752,407.87515,8.34638,407.70275,8.272483,407.54705,8.340239,407.305575,8.439836,407.040125,8.393645,406.78005,8.453318,406.530575,8.389249,405.9975,8.384417,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,22:00:00,365.916,408.98755,8.326334,408.144525,8.355199,408.047525,8.176854,407.831375,8.103262,407.6265,8.173399,409.124925,8.305154,407.35165,8.360193,407.090925,8.282987,406.649125,8.353563,406.369725,8.473169,405.95855,8.430029,405.548,8.472554,405.28455,8.423019,404.801425,8.422516,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,22:30:00,365.937,409.0419,8.294225,407.65815,8.350282,407.274625,8.154534,407.01035,8.065787,406.900375,8.149467,409.09295,8.256469,406.734575,8.346905,406.482775,8.295547,406.1004,8.367656,405.737925,8.495733,405.48025,8.429995,405.19965,8.481559,405.041025,8.410222,404.84435,8.390943,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,23:00:00,365.958,407.97535,8.317785,407.4426,8.334137,407.034325,8.220939,406.8371,8.138577,406.731175,8.227015,408.9749,8.251036,406.5801,8.348463,406.41185,8.306367,406.276075,8.362327,406.119925,8.407268,405.958525,8.325392,405.7365,8.400792,405.517825,8.306223,405.05225,8.31561,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,23:30:00,365.979,407.508413,8.431498,406.834325,8.442405,406.731725,8.404681,406.479175,8.352768,406.2813,8.387639,407.488325,8.378659,406.148825,8.411935,405.99935,8.376872,405.765525,8.417782,405.472725,8.404402,405.331175,8.36376,405.115975,8.404741,404.912,8.321335,404.756675,8.328754,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,00:00:00,1,405.871388,8.510759,405.51645,8.516347,405.516625,8.48489,405.32655,8.458264,405.13475,8.475197,405.837675,8.450322,404.994325,8.482262,404.853275,8.458215,404.63985,8.486675,404.408825,8.46307,404.303525,8.429201,404.203675,8.448797,403.968775,8.379535,403.86585,8.365144,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
