date,time,CO2_1_14_1,H2O_1_14_1,CO2_1_13_1,H2O_1_13_1,CO2_1_12_1,H2O_1_12_1,CO2_1_11_1,H2O_1_11_1,CO2_1_10_1,H2O_1_10_1,CO2_1_9_1,H2O_1_9_1,CO2_1_8_1,H2O_1_8_1,CO2_1_7_1,H2O_1_7_1,CO2_1_6_1,H2O_1_6_1,CO2_1_5_1,H2O_1_5_1,CO2_1_4_1,H2O_1_4_1,CO2_1_3_1,H2O_1_3_1,CO2_1_2_1,H2O_1_2_1,CO2_1_1_1,H2O_1_1_1,qc_CO2_1_14_1,qc_H2O_1_14_1,qc_CO2_1_13_1,qc_H2O_1_13_1,qc_CO2_1_12_1,qc_H2O_1_12_1,qc_CO2_1_11_1,qc_H2O_1_11_1,qc_CO2_1_10_1,qc_H2O_1_10_1,qc_CO2_1_9_1,qc_H2O_1_9_1,qc_CO2_1_8_1,qc_H2O_1_8_1,qc_CO2_1_7_1,qc_H2O_1_7_1,qc_CO2_1_6_1,qc_H2O_1_6_1,qc_CO2_1_5_1,qc_H2O_1_5_1,qc_CO2_1_4_1,qc_H2O_1_4_1,qc_CO2_1_3_1,qc_H2O_1_3_1,qc_CO2_1_2_1,qc_H2O_1_2_1,qc_CO2_1_1_1,qc_H2O_1_1_1
dd/mm/yyyy,hh:mm:ss (CET),umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/08/2017,00:30:00,462.425038,15.265834,443.478100,15.181025,431.892775,15.081643,425.699550,14.905598,422.350575,14.916007,420.364125,14.983853,418.820850,14.938588,416.703400,14.846715,413.068933,14.655763,409.956033,14.469740,407.005325,14.232555,403.029425,13.912470,398.277625,13.384822,394.852150,13.016425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/08/2017,01:00:00,482.332837,15.110789,461.367275,15.057178,442.866725,15.041902,437.330925,14.899105,421.624725,14.852510,416.478525,14.814045,414.007250,14.762295,411.174275,14.673693,406.962125,14.401630,402.494625,14.050173,398.770225,13.638128,395.766000,13.159540,392.099950,12.443570,391.680600,12.390297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/08/2017,01:30:00,462.780013,15.222190,437.997125,15.112010,422.706225,15.049118,418.273575,15.035678,411.664725,14.849038,409.983725,14.725460,407.736025,14.621273,404.429425,14.355710,398.940150,13.705208,395.738100,13.187933,393.813925,12.871260,392.353450,12.588295,391.989125,12.580793,391.819550,12.588445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/08/2017,02:00:00,457.002525,15.159401,438.672700,15.097205,423.528275,14.976205,419.103250,14.820440,410.420875,14.586935,408.720250,14.445478,407.125400,14.330318,404.206400,14.051042,400.190475,13.707810,398.065275,13.433425,396.533250,13.198583,395.501650,13.020240,392.202975,12.515233,391.731375,12.402038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,02:30:00,439.881575,14.889474,434.218500,14.819133,424.486075,14.780125,421.044450,14.687677,413.282375,14.498848,411.729675,14.432610,410.425500,14.396423,407.742900,14.349878,404.655600,14.271290,398.179325,13.532507,395.472500,13.064843,394.438075,12.881365,393.259900,12.622905,391.847525,12.317360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,03:00:00,476.662475,15.038860,442.427500,14.989262,429.719200,14.980285,423.822175,14.968935,414.789825,14.720520,410.654025,14.596758,408.720050,14.566657,404.756900,14.324132,395.516025,13.420953,392.693625,12.753573,392.305175,12.595420,392.011975,12.459015,391.622725,12.252470,391.352100,12.050383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/08/2017,03:30:00,475.927163,15.051622,458.035650,15.021305,438.915450,15.031750,429.866325,15.001568,419.154250,14.856975,416.099675,14.708643,409.539100,14.473715,402.480350,14.095743,396.371050,13.338033,393.603225,12.904123,392.681825,12.607002,392.363125,12.496895,391.709825,12.279538,391.259300,11.993247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/08/2017,04:00:00,464.702150,15.205705,445.841025,15.147585,437.394825,15.109265,434.769600,15.116250,419.080525,14.861947,409.961600,14.474445,403.035375,14.057203,398.339650,13.638972,394.525950,12.838260,393.681900,12.680853,393.579225,12.695930,393.454725,12.662535,393.010375,12.576948,392.931625,12.531840,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,04:30:00,480.751913,15.377684,449.424700,15.323973,431.866950,15.322980,428.462975,15.345085,426.255275,14.855430,424.234925,14.614367,417.034600,14.138380,402.162450,13.306793,395.441725,12.756320,393.178400,12.397063,393.248150,12.403498,393.365850,12.457533,393.271400,12.382367,393.325800,12.401693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,05:00:00,482.272963,15.446094,455.683825,15.365660,446.619550,15.383397,442.028250,15.377368,439.901850,15.101347,438.378225,15.023933,433.024800,14.821168,405.086050,13.675053,394.301375,12.633025,392.987425,12.347613,392.902325,12.347503,392.974425,12.335300,393.103150,12.320785,393.203575,12.327715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,05:30:00,494.127475,15.553993,469.743225,15.460180,447.505825,15.445450,441.778950,15.400705,437.883550,15.248475,436.520425,15.174635,434.186175,15.046123,421.213075,14.452527,403.792350,13.199025,395.733625,12.593037,393.590100,12.385932,393.041450,12.349823,393.125850,12.326648,393.180700,12.332690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
01/08/2017,06:00:00,476.890700,15.752665,460.019925,15.644473,447.631850,15.642972,445.009275,15.633323,443.298700,15.515048,442.188325,15.429268,440.701400,15.296115,424.870700,14.457342,396.245350,12.641770,392.858975,12.314138,392.197950,12.196085,392.127325,12.183953,392.327675,12.207865,392.589675,12.224572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
01/08/2017,06:30:00,527.140638,15.976754,465.037825,15.889660,447.852025,15.902790,443.223150,15.852995,440.916525,15.725445,440.555150,15.607785,439.821300,15.504852,435.422825,15.203478,419.628650,14.133670,408.430250,13.486615,396.083500,12.565055,393.367300,12.344605,392.155900,12.178320,391.888250,12.072065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
01/08/2017,07:00:00,540.797100,16.191960,500.692950,16.105192,460.935100,16.133497,444.333950,16.154170,443.033250,16.038975,443.842950,15.924150,445.084900,15.837520,444.907250,15.651910,439.083000,15.277763,427.436075,14.758813,413.523100,14.033665,401.112775,13.354788,391.654325,12.679690,392.159525,12.432705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
01/08/2017,07:30:00,496.919863,16.479266,472.810100,16.351377,457.475175,16.287473,454.437650,16.226083,452.702325,16.155880,452.769475,15.972355,452.262450,15.911673,451.828575,15.833133,448.600900,15.643705,441.268150,15.283243,427.186175,14.695680,412.534050,14.098905,391.316850,12.546605,391.118675,12.448130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,08:00:00,473.811763,16.642178,454.689025,16.360280,444.845200,16.250953,442.445950,16.243245,440.866050,16.172825,439.737900,16.016858,438.858650,15.959785,437.199000,15.834880,436.133450,15.601700,430.785625,15.270480,421.266525,14.643008,405.388400,13.639367,394.585750,12.699618,391.021000,12.320408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,08:30:00,473.961550,16.933224,440.605550,16.495742,433.146325,16.341590,424.649600,16.258502,422.178225,16.085957,421.231475,15.969078,420.846125,15.896478,419.890825,15.774083,418.756300,15.453753,417.478350,15.294798,416.096525,15.018683,412.629475,14.679503,402.076450,13.595748,393.269575,12.679420,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/08/2017,09:00:00,454.371725,17.047041,430.887175,16.659537,417.170225,16.350228,411.650025,16.301382,410.426575,16.148545,409.791200,16.017293,410.239500,15.941348,410.670425,15.660160,411.110050,15.450957,410.662625,15.370880,409.570650,15.273018,407.341150,14.897160,404.463300,14.450515,400.730975,13.918657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,09:30:00,435.508863,17.055429,415.373325,16.378900,406.397025,15.918973,402.459225,15.802312,402.511325,15.554287,402.214050,15.468083,402.269400,15.479045,402.286275,15.404628,402.459250,15.261745,402.678350,15.105558,402.506250,15.020225,402.131100,14.842167,401.562975,14.697028,400.761125,14.571212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/08/2017,10:00:00,405.491938,15.896860,402.935250,15.778260,397.632150,15.616915,396.019600,15.518560,395.744250,15.331858,396.991075,15.086815,397.387925,14.937080,397.383450,14.945460,397.912725,14.784195,398.095250,14.751790,398.067900,14.780922,397.869325,14.597737,397.566500,14.426150,397.390400,14.469678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,10:30:00,403.952625,15.382260,394.727525,14.726635,395.081450,14.913923,393.323700,14.773560,392.839125,14.661573,392.818350,14.455128,393.260925,14.323005,393.378150,14.373565,393.673475,14.056607,393.638775,13.990517,393.760000,14.002572,393.764025,14.096093,393.613150,14.102715,393.448775,14.137497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,11:00:00,403.575150,15.545701,394.813750,14.552250,394.838950,14.645108,394.370000,14.764637,392.890100,14.381648,392.679075,14.182363,392.298725,14.096195,392.012975,13.921512,392.133875,13.772883,392.096450,13.776693,392.232775,13.752730,392.501050,13.626695,392.540850,13.548400,392.497575,13.535565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,11:30:00,403.592562,15.272625,396.936800,15.090132,391.779525,14.413500,390.639575,14.206245,392.598125,13.820113,392.972325,13.795348,392.295275,13.438312,392.392975,13.265268,392.572950,13.227422,392.632550,13.112218,392.606225,13.090348,392.602975,13.167348,392.568050,13.083945,392.519875,13.066320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,12:00:00,401.016625,15.182916,391.863000,14.382520,390.011150,13.918878,390.158925,13.756875,390.070300,13.700112,390.371800,13.557218,390.727625,13.477810,391.463425,13.146323,391.452250,13.132830,391.582800,13.047580,391.695150,13.002823,391.884200,12.863470,391.914550,12.825310,391.931800,12.806735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,12:30:00,401.239025,14.178228,392.020875,13.145263,390.674225,12.905592,388.310850,12.584168,389.170050,11.989403,389.643175,11.903723,389.385325,11.916273,389.671300,11.734635,390.070050,11.586395,390.458825,11.475047,390.417150,11.501280,390.609775,11.467330,390.776350,11.424485,390.826875,11.330827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,13:00:00,396.042975,13.817108,391.872325,13.356165,389.588275,13.205708,389.136650,12.900228,389.917575,12.653910,390.214500,12.577880,390.479700,12.495870,390.624625,12.487570,390.802625,12.407470,390.913150,12.265860,390.984950,12.182230,391.152100,12.254262,391.256200,12.268690,391.229950,12.220735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,13:30:00,395.094912,14.074339,391.596950,13.638105,389.961300,13.581332,388.849650,13.403705,389.675625,13.049440,390.231850,12.897465,390.181650,12.862357,390.364050,12.791583,390.677550,12.680768,391.042600,12.539550,391.105150,12.470670,391.164050,12.438210,391.136350,12.464712,391.117875,12.471185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,14:00:00,394.105800,13.900434,389.747050,13.284117,388.259950,13.446163,386.876075,13.397708,387.576450,13.249490,388.553600,13.160773,389.081350,12.946528,389.304650,12.825965,389.377700,12.805947,389.964250,12.599623,390.039500,12.565873,390.208075,12.565873,390.310450,12.520535,390.491600,12.437303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,14:30:00,393.793575,13.782683,389.526825,13.408143,387.209000,13.424025,386.762150,13.252488,387.903275,12.908117,388.713750,12.750095,388.740150,12.672923,389.121025,12.570645,389.314350,12.562037,389.546550,12.426265,389.621100,12.391033,389.613725,12.427298,389.846275,12.310770,389.932400,12.259063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,15:00:00,398.508563,14.373125,389.774125,13.417320,389.116175,13.428932,386.368550,13.539468,386.588525,13.123650,388.284050,12.707760,388.642200,12.570963,388.969000,12.480725,389.125425,12.530808,389.202400,12.555398,388.769375,12.669815,389.168700,12.621313,389.297650,12.599638,389.495075,12.556525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,15:30:00,401.786200,15.287941,390.792900,14.481043,388.463100,14.312003,387.645525,14.413487,387.751325,13.884648,388.115250,13.781975,388.492650,13.684838,388.644725,13.659918,388.964975,13.547390,389.046300,13.530995,389.068300,13.494043,389.270150,13.368315,389.388275,13.245230,389.303375,13.183388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,16:00:00,397.851275,15.177316,388.337825,14.610150,386.041400,14.522698,383.606125,14.482342,384.487750,14.148808,385.272575,13.990325,385.873050,13.900548,386.560650,13.697568,387.036700,13.514583,387.299525,13.394510,387.283900,13.392995,387.454175,13.334155,387.574975,13.275298,387.512950,13.279903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,16:30:00,395.577113,14.843469,385.537825,14.292785,383.372850,14.269560,382.991925,14.134700,384.753425,13.781088,385.467275,13.651318,386.054500,13.476150,386.471000,13.325590,386.576400,13.324263,387.044375,13.162090,387.052275,13.131325,387.131200,13.094148,387.033675,13.096218,387.030775,13.094938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,17:00:00,399.888500,14.731516,388.326200,14.190478,387.057550,14.058368,385.614000,13.905425,385.919775,13.570380,386.275325,13.371332,386.343850,13.345938,386.610125,13.074177,386.784350,12.878218,386.999875,12.697990,387.088075,12.620245,387.245025,12.473935,387.399775,12.419278,387.440225,12.450515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,17:30:00,414.432038,14.850322,395.962450,14.101540,392.627900,13.940485,392.017525,13.732553,392.475150,13.007988,392.900500,12.769835,393.411825,12.513608,393.542525,12.174272,393.074425,11.918587,392.738375,11.731903,392.190350,11.551905,391.048775,11.405290,389.693725,11.245140,389.180350,11.126913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,18:00:00,433.899425,15.238270,400.387650,14.044280,397.822600,13.922387,396.265675,13.742250,393.061325,12.848078,392.237975,12.555775,391.407325,12.350355,390.353450,12.117618,389.154725,11.779380,388.837975,11.616870,388.368350,11.347728,388.193925,11.188858,388.100575,10.997938,388.035000,10.833083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,18:30:00,424.832450,15.315548,405.424725,14.688905,401.846475,14.463758,400.591475,14.373243,394.621850,13.198535,392.369825,12.727700,391.607025,12.513907,390.380525,12.202873,389.504575,11.909827,389.205975,11.749175,388.971175,11.593655,388.808575,11.433130,388.430975,11.116380,388.108500,10.820270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,19:00:00,416.151138,16.163501,414.464350,16.102760,414.934375,16.185158,413.155825,16.010368,407.153475,15.118240,403.213150,14.522275,399.701450,13.983273,397.514375,13.457420,395.526050,12.984945,393.976450,12.656775,392.121100,12.479338,391.509900,12.137925,392.698225,11.987840,389.927625,12.185762,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,19:30:00,420.333750,16.292884,417.627025,16.344352,415.610400,16.256003,412.372400,15.976395,407.502600,15.425783,406.646500,15.052900,403.456050,14.684293,398.399700,14.049253,393.836050,13.248445,390.382225,12.534615,389.206175,12.364482,389.095175,12.405063,389.230800,12.140233,389.327400,12.046965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,20:00:00,423.630288,16.027424,419.803225,16.039345,417.316975,15.958910,417.120650,15.766152,408.466250,15.283498,401.881150,14.655155,399.787550,14.233165,395.875625,13.571308,395.027350,13.042020,396.871575,12.739982,392.749275,12.509473,390.625700,12.397160,389.229600,12.492453,389.247100,12.267428,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,20:30:00,422.213650,15.732269,415.967450,15.719058,414.401800,15.584323,413.536425,15.445038,411.010350,15.197585,410.614525,15.115717,407.553550,14.879718,402.445775,14.267815,395.754025,13.573997,391.135050,13.337213,390.154750,13.502830,389.472675,13.590800,388.826250,13.170105,389.213375,12.917945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,21:00:00,430.011475,15.882778,423.760350,15.865525,419.633900,15.738505,415.573900,15.552077,413.882350,15.443547,411.752275,15.463560,410.259225,15.351088,407.469225,15.160475,402.930400,14.839545,397.753375,14.537890,393.520400,13.745808,391.456825,13.154575,390.324950,12.825305,390.767075,12.985843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/08/2017,21:30:00,429.692388,15.810727,427.161100,15.803178,421.022725,15.646440,419.465200,15.415835,417.951475,15.348190,416.454700,15.320503,415.169275,15.272148,414.060725,15.077755,412.492775,15.060285,409.470225,15.010295,406.094800,14.776968,404.286450,14.743410,402.163450,14.600872,400.228075,14.578200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,22:00:00,435.057500,15.509340,429.369050,15.497892,427.904675,15.374030,426.040850,15.082708,424.281850,15.061585,421.681300,15.156605,419.139075,15.111905,416.221175,14.854825,414.788275,14.951953,412.323100,14.867913,405.918175,14.527030,402.883725,14.501993,399.041225,14.435667,394.612825,13.898058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,22:30:00,442.449800,15.360701,438.594925,15.374390,438.243425,15.226492,436.342150,14.911313,431.151575,14.965153,425.962600,15.119355,419.425525,15.083533,415.113825,14.932900,408.434525,15.052868,406.130350,14.836343,403.055500,14.522805,399.797900,14.396897,396.463825,13.928335,393.853300,13.500742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,23:00:00,452.089412,15.210428,446.739350,15.204988,440.169625,15.026180,435.791025,14.715353,429.818900,14.862643,422.683525,15.131140,417.274650,15.215183,406.152625,15.036625,399.671350,14.547678,391.995400,13.193268,390.273025,12.996680,391.891575,13.085645,391.932800,12.735943,391.958475,12.750892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,23:30:00,449.793288,14.995383,442.804500,15.014410,441.133525,14.776725,432.426250,14.458475,426.327325,14.707420,421.656075,14.990318,413.826375,15.049640,402.907975,14.743215,398.165575,14.050355,390.914600,12.591198,391.099975,12.929705,391.901850,12.985198,391.970000,12.761898,391.875400,13.225093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
02/08/2017,00:00:00,446.285525,14.694260,440.811825,14.723757,437.203850,14.508153,432.229075,14.149455,429.883275,14.385065,428.613975,14.609240,423.921025,14.594535,413.656550,14.330948,399.738225,13.400000,391.972425,12.565585,391.071675,12.666052,391.427475,12.889423,391.795700,12.899890,391.958975,12.840275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
02/08/2017,00:30:00,459.476875,14.433972,446.723350,14.437330,449.044550,14.245865,442.897975,13.921097,433.665325,14.166828,429.880325,14.403350,424.847450,14.389520,414.123125,14.283598,395.054900,13.127593,391.298567,12.520550,391.501850,12.908512,391.822225,12.872985,391.896300,13.115368,391.726775,13.533293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
02/08/2017,01:00:00,459.672663,14.508095,456.124575,14.486375,447.983650,14.365335,441.842075,14.164760,438.388550,14.339568,436.669575,14.514793,430.158975,14.374198,415.599075,14.217670,398.502875,13.326110,391.319300,12.915182,391.396450,12.971895,391.675650,12.907733,391.829825,13.041005,391.620850,13.519648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
02/08/2017,01:30:00,463.539250,14.635064,451.747000,14.626538,444.307950,14.518190,436.474800,14.384080,433.284575,14.502375,431.390675,14.659240,426.702175,14.502805,416.355075,14.420028,400.466050,14.058060,391.844275,13.471980,391.584725,13.217278,391.582225,13.146198,391.584150,13.265387,391.475050,13.447398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
02/08/2017,02:00:00,465.807850,14.489250,451.674500,14.528630,447.231200,14.368733,443.002600,14.162833,439.843300,14.303170,437.214125,14.535635,429.515450,14.468132,419.935225,14.406000,406.882800,14.398790,393.344325,13.861530,391.263250,13.760585,391.496725,13.553238,391.293000,13.664825,390.821200,13.910958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,02:30:00,478.287925,14.285129,460.395550,14.344445,452.343950,14.165370,449.221000,13.959748,445.468275,14.074080,443.438775,14.371103,438.320200,14.357250,428.421325,14.370195,414.972325,14.827082,400.613925,14.564188,390.764975,14.100560,390.795275,13.991010,391.307125,13.429458,390.949525,13.821650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
02/08/2017,03:00:00,477.922800,14.390939,464.193200,14.415128,453.869950,14.326753,450.185550,14.169250,446.358250,14.250103,445.314400,14.545158,443.522750,14.482198,431.957300,14.612813,418.328825,14.904288,404.796750,14.865088,395.330000,14.339257,392.762725,14.255568,390.930175,13.887510,391.063725,13.773848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,03:30:00,468.302588,14.485411,457.332250,14.526560,458.265250,14.406435,451.985700,14.270003,449.610350,14.249725,447.265550,14.459077,445.617925,14.372277,440.483875,14.388513,431.992450,14.472740,421.153300,14.772535,408.701275,14.812745,400.207950,14.928538,394.130800,15.010758,393.281350,15.214185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,04:00:00,460.567962,14.338856,454.336050,14.352958,451.127975,14.187592,448.317975,14.004282,446.269450,14.028997,444.370975,14.270867,440.255425,14.273220,433.092675,14.327970,419.476775,14.691550,409.689700,14.803175,404.011925,14.660025,399.372950,14.711720,396.479700,14.914400,396.049300,15.234022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,04:30:00,453.364975,14.350976,439.163875,14.379127,435.864450,14.201988,433.212050,14.059380,431.164575,14.137435,429.788825,14.450065,427.028975,14.474240,419.142425,14.626080,412.128625,14.887603,409.116625,14.731310,406.909600,14.733992,405.196075,14.844433,402.343075,14.984760,399.733775,15.195913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,05:00:00,455.889563,14.686820,434.101475,14.739658,429.783200,14.661833,428.614650,14.674088,427.519800,14.645417,426.053375,14.870602,424.084000,14.814020,419.372225,15.025520,415.447800,14.973560,413.744225,15.065497,412.626800,15.080340,411.517250,15.163612,408.998900,15.235133,407.460275,15.426630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,05:30:00,445.506875,14.928739,433.218425,14.944485,430.730325,14.920960,429.044200,14.975065,428.719375,14.995328,428.258375,15.232363,427.724800,15.143615,425.145925,15.295080,422.106550,15.194433,419.692050,15.214343,417.241000,15.242845,416.085000,15.333290,413.452900,15.426125,410.879750,15.293445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,06:00:00,449.879800,15.279671,431.455000,15.327150,427.067375,15.456457,424.784825,15.707365,424.782375,15.719040,424.468175,15.642705,423.955650,15.466352,423.262225,15.534493,421.511525,15.166800,418.908850,15.138660,417.009250,15.109220,414.715550,15.129405,411.592550,15.072943,409.379600,15.038300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
02/08/2017,06:30:00,443.663425,15.659684,424.465150,15.689245,420.330850,16.029940,418.829425,16.320172,420.183400,16.203058,420.077200,15.819820,419.800500,15.742728,419.147200,15.682653,418.226125,15.396215,416.759775,15.313608,414.351225,15.272635,412.763500,15.256725,410.059300,15.202008,407.987925,15.138483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,07:00:00,424.434612,16.112920,418.162775,16.124843,415.554000,16.658210,413.173575,17.332583,413.667375,17.006258,413.623050,16.189213,413.461325,16.209615,412.918400,15.960893,412.122900,15.655715,410.968850,15.520163,410.067125,15.489750,409.461600,15.408620,407.605050,15.326533,406.154550,15.194555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,07:30:00,409.181275,16.355436,406.430575,16.358553,405.358375,16.946832,404.573025,17.560893,405.033975,16.840792,405.090875,16.062365,405.031200,16.199893,405.136175,15.770630,404.882450,15.599010,404.987525,15.467537,404.630050,15.437293,404.165425,15.349747,403.192250,15.228680,402.259800,15.039195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,08:00:00,415.089525,16.594478,406.101375,16.559562,402.988625,17.139367,400.242475,18.151123,399.789775,17.242777,399.735900,16.391488,399.528650,16.413622,399.560925,16.024240,399.719800,15.723872,399.682225,15.508350,399.525625,15.465810,399.513300,15.339288,399.234600,15.229020,399.108650,15.091333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,08:30:00,404.001213,16.733994,399.635675,16.691683,396.749600,16.952100,394.585600,18.000318,394.461325,17.366152,394.775700,16.346613,395.015350,16.099370,395.155450,15.895182,395.446900,15.558305,395.587350,15.360515,395.676050,15.446580,395.660675,15.239455,395.594550,15.023885,395.472575,14.739458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,09:00:00,396.780363,16.755516,393.739500,16.779750,391.660950,16.918122,390.523475,16.588072,391.264725,15.910505,391.654975,15.369285,391.892725,15.135658,392.191075,14.938557,392.812700,14.472108,393.181400,14.203460,393.022450,14.254650,393.073275,14.081467,393.031200,14.059552,393.143550,13.967757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,09:30:00,398.131163,16.404145,392.697575,16.506828,390.081150,16.293105,388.949600,15.874837,389.558625,15.069188,389.930650,14.837955,390.469650,14.652933,391.127300,14.298247,391.432300,14.055610,391.619800,13.970470,391.878175,13.880153,391.902850,13.782062,391.940225,13.718198,392.059600,13.695142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,10:00:00,396.712325,15.569557,392.804275,15.381987,390.267875,15.443915,389.004675,14.857350,389.636275,14.320303,390.323725,14.057653,390.867450,13.875573,391.239575,13.610307,391.379475,13.518877,391.483875,13.463215,391.498150,13.424018,391.688900,13.303360,391.878475,13.124683,391.986525,12.998045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,10:30:00,395.264038,15.020110,390.694925,14.705455,388.791150,14.480935,387.781975,14.115463,388.941175,13.407777,389.177750,13.184105,389.557525,13.147270,389.918275,12.909290,390.667850,12.591128,390.907650,12.435040,390.979250,12.445823,390.858050,12.456730,390.954650,12.415568,391.001350,12.345615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,11:00:00,394.697800,14.399459,389.994375,13.717895,387.085200,13.479458,386.652975,13.134683,387.794275,12.892540,388.367400,12.775693,388.840825,12.679140,389.445375,12.464252,389.826675,12.309648,390.118600,12.179562,390.070650,12.180330,390.336925,12.160333,390.491675,12.086460,390.543100,12.061520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,11:30:00,393.981050,14.315002,389.521675,13.704020,387.242225,13.393468,385.930500,13.352195,386.815825,13.001193,387.402350,12.891118,387.675425,12.762235,388.314750,12.587968,388.542150,12.506055,388.996725,12.341635,389.552875,12.172248,389.805625,12.124928,390.213300,11.955215,390.465800,11.791553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,12:00:00,395.971800,13.879489,391.365000,13.513113,388.993225,13.232722,387.519475,13.188133,388.287350,12.744222,388.626575,12.580340,389.210825,12.396235,389.481350,12.259280,389.775250,12.118848,389.942000,12.059200,390.023900,11.985790,390.038950,12.006477,389.960850,12.032500,390.072175,12.037060,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,12:30:00,397.748950,13.999920,388.956975,13.549680,386.429275,13.457970,385.303950,13.445413,386.841000,12.981465,387.592450,12.772900,387.798925,12.746545,388.295850,12.618358,388.590650,12.526965,388.806125,12.491092,389.080075,12.424898,389.166300,12.378963,389.114450,12.400453,389.225725,12.359195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,13:00:00,399.777475,14.602679,392.256250,14.130033,385.587225,13.819273,384.711375,13.662855,386.502675,13.203880,387.406800,12.981430,388.254800,12.768088,388.940775,12.586300,389.138725,12.500220,389.266650,12.494380,389.018000,12.562973,389.013400,12.562942,389.555450,12.379452,389.788450,12.278502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,13:30:00,396.385750,14.164816,389.491225,13.447190,387.518500,13.448002,387.010350,13.187510,388.200575,12.821810,388.710325,12.609232,388.856900,12.565980,389.278425,12.446545,389.345700,12.419757,389.293025,12.418553,389.638075,12.279832,389.784950,12.216893,389.781475,12.161010,389.904025,12.107745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,14:00:00,391.233525,13.649391,389.253225,13.285572,387.281600,13.391555,386.449000,13.435253,387.977775,13.072810,388.549300,12.940698,389.040150,12.855465,389.302600,12.780840,389.508025,12.749955,389.714450,12.725160,389.823850,12.683898,390.009200,12.644757,390.205875,12.587498,390.352650,12.547460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,14:30:00,393.295725,14.107318,390.646075,13.791125,389.548400,13.911773,389.410075,13.801875,390.180425,13.562153,390.357875,13.504132,390.466300,13.510420,390.698300,13.379653,390.930625,13.264523,390.921650,13.281388,391.100550,13.173970,391.138125,13.192803,391.343675,13.148570,391.420150,13.151023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,15:00:00,397.968312,15.639099,395.543175,15.372310,395.048050,15.500075,392.667225,15.361870,392.764350,14.975330,392.760500,14.880468,392.810175,14.709703,392.791800,14.540100,392.592375,14.383210,392.475400,14.305960,392.243550,14.050285,392.147150,13.914295,392.022500,13.758758,391.968950,13.746160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,15:30:00,398.169688,16.966851,392.443225,16.851588,391.205825,16.941308,388.990475,17.145322,389.584075,16.661420,389.599000,16.263530,389.551675,16.159350,390.158600,16.092645,390.742675,15.828715,391.077925,15.418112,391.306150,15.032878,391.525850,14.733640,391.566075,14.281755,391.520050,14.221063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,16:00:00,392.118538,16.693930,388.261825,16.351730,387.095275,16.523578,385.913025,16.306975,386.922075,15.912122,387.780775,15.685910,388.129400,15.617995,388.003025,15.757238,388.364375,15.544605,388.551825,15.506667,388.658250,15.477890,389.087575,15.267813,389.877050,14.891188,390.295300,14.626275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,16:30:00,393.071525,16.615054,390.643400,16.458982,387.978250,16.467982,387.089025,16.471250,387.743825,16.216685,388.253150,16.027838,388.410525,15.911090,388.585500,15.915698,388.672150,15.923187,388.716600,15.929785,388.886950,15.874117,388.977125,15.844253,389.101725,15.780832,389.281500,15.704555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,17:00:00,392.386175,16.720197,388.643400,16.498090,388.472775,16.742938,386.915300,16.722315,388.028425,16.523308,388.666250,16.347143,388.860250,16.260440,389.246650,16.055258,389.446100,15.919062,389.680675,15.851110,389.806650,15.716850,389.940525,15.562930,389.954075,15.395045,389.885175,15.375810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,17:30:00,403.925987,16.689030,394.079725,16.481785,392.696675,16.605145,390.822575,16.443030,390.244025,15.993707,390.248925,15.749233,390.334300,15.615408,390.330975,15.398440,390.442275,15.104430,390.538700,14.884560,390.780400,14.631988,390.966000,14.461203,391.265850,14.230002,391.419225,14.047033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,18:00:00,404.022850,15.941815,398.534950,15.948207,395.979650,15.734730,394.264475,15.376205,393.705450,14.576810,394.089575,14.120433,393.704900,13.563263,393.159450,12.881980,392.698550,12.288348,392.560025,11.901510,392.304275,11.718540,392.180525,11.402017,392.089650,11.042472,392.099075,10.881065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,18:30:00,407.283775,15.917638,402.730100,15.883763,396.971600,16.196690,389.579425,16.339370,388.638400,15.576917,390.552025,14.791798,391.935825,13.372238,392.402875,11.776335,392.056400,10.890550,391.925550,10.880775,391.906550,11.034118,391.884625,11.095608,391.923025,11.421080,391.859850,11.401313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,19:00:00,418.049063,16.413690,408.388550,16.459422,396.788975,16.517880,391.219825,16.666395,390.650250,15.756030,392.769875,14.880098,393.515550,14.036897,392.602800,12.718668,392.492025,12.462845,392.549575,12.870680,392.629675,13.048765,392.524800,12.884735,392.434450,12.469925,392.374825,12.256083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,19:30:00,418.425575,16.604906,405.536675,16.631078,405.899950,16.546818,402.956900,16.324127,401.012900,15.965140,399.194850,15.877175,396.831225,15.694058,396.041000,15.485333,395.543925,15.410145,395.002250,15.220325,394.634250,14.896095,394.487700,14.851290,393.967200,14.425615,393.244150,13.756777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,20:00:00,418.663225,16.329810,413.253150,16.390060,410.867900,16.205925,406.752725,15.861058,399.087100,15.827705,397.954725,15.850985,396.977650,15.712500,396.324950,15.509983,400.632050,15.483700,399.635200,15.141903,397.378525,14.522323,393.742250,14.068908,392.767500,13.331495,392.696125,13.152188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,20:30:00,421.746837,15.886431,419.050275,15.926995,415.708025,15.657742,411.454350,15.130115,402.827875,15.419608,398.520025,15.581930,395.189400,15.184550,394.434100,14.847960,393.957800,14.168523,393.550375,13.761168,393.417600,13.668238,393.516200,13.682158,393.504500,13.625875,393.528725,13.635485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,21:00:00,413.044650,15.660994,409.841500,15.652310,408.775475,15.436613,407.981850,15.045235,400.054775,15.372060,398.047400,14.768585,396.863325,14.269310,394.697100,13.971282,394.145050,13.964645,394.511025,14.122808,394.836100,14.247737,395.077225,14.338530,395.126875,14.362503,395.065050,14.379348,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,21:30:00,423.524950,15.589986,417.558450,15.572010,413.038900,15.415492,410.044875,15.132490,405.199025,15.022260,403.664675,14.777175,402.254100,14.605650,399.044750,14.664885,398.079875,14.805342,397.627550,14.824100,397.346925,14.803383,396.663875,14.804385,396.035800,14.742447,395.618525,14.640605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,22:00:00,430.660725,15.793430,416.342600,15.784083,413.875725,15.695680,412.210625,15.593785,410.502250,15.361592,410.534900,15.278088,408.394325,15.169262,405.223175,15.050590,402.750075,15.046480,401.379050,15.003240,399.979675,14.838075,398.890950,14.679833,397.543925,14.433490,396.247125,14.283855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,22:30:00,433.308438,15.984156,422.871575,15.984455,419.290675,15.916835,418.200875,15.873727,418.220675,15.594940,417.463850,15.539130,416.010775,15.425888,413.509525,15.248997,411.367300,15.070010,410.364250,14.970322,409.362500,14.822302,408.043325,14.717745,405.557550,14.461793,403.446075,14.288860,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,23:00:00,435.399725,16.132954,425.215525,16.132890,422.104550,16.127890,420.021000,16.044973,419.051300,15.599695,418.306225,15.469615,417.366675,15.346937,415.430525,15.185020,413.546750,15.058895,412.032550,14.996433,409.923975,14.915488,407.833800,14.889460,402.307775,14.702330,398.998625,14.509955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,23:30:00,440.887688,16.168894,428.310600,16.152205,423.681750,16.132578,416.195475,16.001615,414.785500,15.563595,414.041025,15.466890,412.899400,15.337002,410.881750,15.150517,408.188725,14.969015,405.217800,14.838988,402.619425,14.763248,400.323925,14.766325,396.308975,14.689153,393.064550,14.225925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,00:00:00,439.117950,16.117472,428.460800,16.104473,422.606775,16.098970,416.421150,15.931330,414.941225,15.531125,414.231675,15.401730,413.086550,15.271568,410.341950,15.064345,405.871725,14.817047,402.162150,14.654795,398.824450,14.526433,395.903950,14.385580,390.965500,13.723040,390.202300,13.471210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,00:30:00,431.850537,16.006854,422.432850,16.005682,418.659600,15.966510,413.543625,15.808073,412.046525,15.382580,411.635275,15.240850,410.452750,15.107820,408.623850,14.927740,406.099867,14.744023,403.850233,14.612420,400.550250,14.466322,397.520950,14.272637,393.267525,13.946015,391.394200,13.680390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,01:00:00,424.506737,15.929730,417.975450,15.923852,417.310700,15.916933,413.315225,15.767353,411.671125,15.336205,410.859125,15.207888,409.478000,15.085807,407.442350,14.883675,404.796900,14.699045,403.074100,14.620535,401.000025,14.505373,399.430450,14.438923,396.207100,14.292890,394.027700,14.138433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,01:30:00,424.274900,15.891007,415.922000,15.882785,414.054375,15.876093,412.991450,15.731918,412.069775,15.375660,411.289025,15.277085,410.574850,15.160432,408.799350,14.989245,406.270875,14.840325,404.028525,14.731400,401.353975,14.611950,398.848500,14.512055,397.083650,14.399920,395.027875,14.334412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,02:00:00,430.181800,15.739165,421.595250,15.745273,417.366650,15.579225,415.013100,15.372080,414.365050,15.209808,414.143425,15.183705,413.630400,15.103607,412.263800,14.963430,410.422900,14.893115,407.591600,14.816868,404.268425,14.693343,401.476575,14.675218,399.011425,14.695790,397.594925,14.781160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,02:30:00,436.867975,15.424304,429.165775,15.435583,422.807100,15.149922,420.515950,14.905600,420.288200,15.027558,419.862300,15.087772,419.304975,15.054147,417.983400,14.957452,415.284900,14.996145,411.824900,14.965640,407.486275,14.882295,403.917250,14.946123,401.366900,15.013507,399.909975,15.102095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,03:00:00,448.476300,15.119955,435.921950,15.166570,435.516925,14.886747,429.907800,14.605793,424.884675,14.874933,423.978175,15.022573,422.790875,15.030920,420.610750,14.966335,415.506250,15.029287,411.348650,15.076505,408.234025,15.056933,406.327725,15.062573,402.980775,14.926250,400.811650,14.657638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,03:30:00,456.030325,14.682752,445.957275,14.724775,443.075900,14.388665,436.470875,13.949858,427.832975,14.546348,427.003375,14.992140,425.556625,14.985262,422.578750,14.817830,418.154075,14.977128,414.901800,15.057357,410.338150,14.964200,407.420625,14.943348,403.960025,14.780530,401.766500,14.570790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,04:00:00,449.741400,14.540741,445.639925,14.608638,446.415575,14.222185,439.610025,13.855383,429.696075,14.468562,428.376775,14.922920,427.576800,14.985468,424.076925,14.845748,414.914925,15.032180,410.342475,15.025770,407.818700,14.868978,405.301100,14.768083,401.243150,14.467337,396.813825,13.872487,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,04:30:00,477.808275,14.233760,455.346175,14.290210,437.363950,14.020300,435.511675,13.758288,435.058950,14.317565,433.366250,14.766232,428.435650,14.958065,421.942575,15.008518,412.700225,15.035823,407.780200,14.760348,405.911875,14.676153,402.849100,14.554025,395.285750,14.157282,393.350175,13.667707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,05:00:00,482.317850,14.332392,456.578900,14.353415,441.862575,14.119010,431.181850,14.046890,428.162325,14.523452,426.622000,15.185963,425.487625,15.280455,418.299325,15.486422,412.277150,15.007580,406.669800,14.631773,402.464025,14.485538,396.289025,14.207035,392.886850,13.927013,392.650300,13.713230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,05:30:00,492.584300,14.382744,455.025725,14.472262,429.371050,14.669100,427.529000,14.799528,425.252425,16.087160,423.771000,15.036630,421.846350,15.009543,415.435625,15.315497,410.965625,14.748623,407.735775,14.472335,404.733975,14.334050,398.186150,14.003205,393.461400,13.726013,393.194125,13.600858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,06:00:00,457.998775,14.857326,428.763600,14.923318,419.666575,15.429547,417.018025,16.316463,418.177300,16.083313,418.578175,15.033473,418.264900,14.935622,415.635300,14.860845,410.582950,14.701783,405.062900,14.307848,401.422850,14.026605,394.474450,13.491585,393.305225,13.741732,393.170875,13.350858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,06:30:00,449.207613,15.605945,421.655775,15.720195,419.720975,16.195073,419.633425,16.914327,420.072425,15.823830,420.711550,15.387975,420.545425,15.286690,418.970550,15.138505,412.655350,14.875875,401.298325,13.982125,394.096700,13.630570,393.172675,13.685950,393.662650,13.082833,393.282000,12.860400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,07:00:00,458.597625,16.108704,430.832125,16.215148,419.859450,16.771023,417.731275,17.186083,417.272500,15.995832,417.397775,15.772140,416.925575,15.630810,415.533200,15.431558,409.878175,14.963650,400.623175,14.161732,393.731700,13.673675,393.317925,13.440495,393.817500,12.971863,393.160625,12.480973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,07:30:00,452.902600,16.587125,434.747650,16.673682,415.749525,17.230470,408.860200,17.541038,407.759375,16.313858,408.287575,16.015992,408.257025,15.841243,408.119225,15.607345,406.653425,15.259005,404.072525,14.884567,400.182875,14.437830,396.958525,13.932647,394.488050,13.087255,393.736075,12.580167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,08:00:00,440.600550,16.943401,414.453650,17.021593,405.965350,17.404365,403.794975,17.187660,402.582000,16.113635,402.919350,15.894710,403.328000,15.624840,402.981300,15.262373,401.933650,14.953565,400.696350,14.829795,399.786025,14.567065,399.407500,14.374020,398.173425,13.921238,397.016825,13.615565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,08:30:00,447.892500,17.108159,426.558675,17.125238,411.701250,17.359813,404.121400,17.078633,402.000400,16.305355,401.927050,16.067065,402.126425,15.964100,402.444150,15.731618,402.541725,15.398612,402.575475,15.207685,402.490050,14.943773,402.105450,14.696433,401.635125,14.357733,401.145350,14.068165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,09:00:00,422.558887,16.983751,408.446000,16.946143,412.222400,16.775900,404.666050,16.384025,402.917175,15.603648,403.038900,15.481560,403.027075,15.336705,402.648225,15.112825,402.626075,14.841655,402.832375,14.688900,402.918700,14.452280,403.060075,14.312003,403.311250,14.058168,403.570475,13.867038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,09:30:00,419.438575,16.759089,405.117850,16.658960,404.661550,16.473100,404.421950,16.251355,404.435850,15.910055,404.495725,15.827253,404.859025,15.715702,404.827850,15.463115,405.185425,15.236230,405.730625,15.167650,406.362175,14.943013,406.735800,14.761040,406.905250,14.486520,406.916000,14.272135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,10:00:00,431.402400,16.794361,414.229475,16.754748,411.531275,16.664125,409.534775,16.475033,407.117075,16.140395,406.522475,16.026983,406.136350,15.865702,406.037425,15.601388,406.101000,15.400310,406.129950,15.229513,406.045225,15.016860,405.787450,14.889560,405.171300,14.664288,404.513425,14.493025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,10:30:00,411.686562,16.645411,405.927675,16.635078,407.056400,16.496892,405.694900,16.346058,405.664075,16.044305,404.671150,15.953930,403.802000,15.893725,403.007000,15.742880,402.347275,15.590765,401.828600,15.514390,401.378350,15.347730,401.121675,15.301820,400.895850,15.136800,399.993075,15.099218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,11:00:00,408.690063,16.479610,405.220175,16.484378,403.273775,16.361320,402.294500,16.248805,402.135000,16.053795,402.141025,16.029638,401.661850,15.963718,400.884075,15.797180,400.646250,15.712880,400.615850,15.662235,400.502100,15.454850,400.447875,15.480217,400.323225,15.329875,400.136050,15.321665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,11:30:00,407.658225,16.561385,403.118300,16.539290,402.930225,16.496485,403.138600,16.436575,403.135575,16.289655,401.519075,16.248870,400.894600,16.195928,400.427650,16.091853,400.302700,15.990478,400.202275,15.955212,400.142150,15.789485,400.068675,15.799925,399.951525,15.715178,399.716750,15.740193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,12:00:00,406.662075,16.756320,401.559475,16.736083,402.431800,16.744065,400.952050,16.710542,400.098875,16.534615,400.034650,16.513727,399.869400,16.454728,399.567350,16.342480,399.399925,16.290935,399.383225,16.266347,399.356550,16.157778,399.375350,16.190895,399.294625,16.153817,399.178550,16.210977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,12:30:00,404.968588,17.112679,400.560025,17.082898,400.430350,17.125968,399.795800,17.090610,399.835800,16.974640,399.635500,17.016183,399.489350,16.894680,399.247475,16.960215,398.862850,16.906925,398.759825,16.923500,398.663450,16.801993,398.626475,16.850572,398.455125,16.796650,398.277550,16.822803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,13:00:00,401.024288,17.679874,398.802975,17.709185,400.288300,17.754478,398.335225,17.699433,397.884625,17.589733,397.699125,17.613293,397.807700,17.461762,397.527250,17.534688,397.289425,17.464463,396.907325,17.449638,396.761950,17.282260,396.732500,17.315403,396.558050,17.229318,396.516525,17.211070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,13:30:00,400.457800,18.063216,397.258100,18.072140,396.862075,18.112710,396.590850,18.111050,396.751450,17.888523,396.874400,17.910375,396.867825,17.789158,396.834000,17.852495,396.783875,17.778827,396.770600,17.747113,396.814100,17.554635,396.866700,17.609820,396.962700,17.508430,397.132425,17.456673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,14:00:00,402.969575,18.200575,399.706675,18.186493,399.000075,18.160818,398.476000,18.057997,398.602525,17.956960,398.640625,17.992965,398.625500,17.875858,398.629850,17.870307,398.627900,17.847990,398.629550,17.807567,398.619900,17.769305,398.641675,17.707305,398.632250,17.611505,398.637475,17.516740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,14:30:00,401.120438,18.569660,399.211150,18.544420,398.641900,18.669352,398.278625,18.685898,398.443700,18.519137,398.630075,18.465863,398.691325,18.295440,398.661625,18.409685,398.600300,18.170370,398.612775,18.078340,398.662025,18.010945,398.745100,17.945797,398.742975,17.854490,398.680450,17.689773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,15:00:00,402.789400,18.547341,399.804850,18.537445,399.463925,18.559008,399.120975,18.486687,399.209625,18.333340,399.304525,18.249257,399.262075,18.228400,399.166350,18.157632,398.894775,18.126132,398.726175,18.067515,398.572575,17.944973,398.436500,17.909440,398.344575,17.757745,398.244225,17.696190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,15:30:00,404.676988,18.670871,399.725725,18.641037,399.521700,18.683590,398.919175,18.658395,398.739975,18.552402,398.722625,18.516472,398.724675,18.432792,398.615975,18.369300,398.402775,18.299040,398.337875,18.228210,398.258650,18.079423,398.211775,18.079020,398.087125,17.951597,397.960975,17.797152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,16:00:00,404.926563,19.256738,399.306500,19.272178,397.451125,19.323117,396.933125,19.496940,397.249175,19.419445,397.575200,19.132015,397.705600,19.096190,397.832250,19.077008,397.752600,18.831775,397.734625,18.629613,397.729650,18.578302,397.725525,18.510095,397.654225,18.372710,397.557225,18.082920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,16:30:00,405.946862,18.973771,399.566400,18.976495,399.696350,18.978385,398.711175,18.913657,398.035925,18.741595,398.010525,18.656073,397.919250,18.663918,397.766275,18.418365,397.411950,18.411785,397.343050,18.304470,397.264250,18.242805,397.221450,18.185418,397.101475,18.034015,397.042125,17.958888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,17:00:00,408.011437,18.929360,400.884750,18.939777,400.960925,18.971037,399.144825,18.853400,398.909425,18.696745,398.614350,18.628397,398.447450,18.586505,397.966125,18.444668,397.825350,18.352213,397.641700,18.284060,397.545700,18.199490,397.479575,18.145640,397.436475,18.009293,397.370425,17.964960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,17:30:00,410.911988,18.728065,406.245825,18.747235,404.388575,18.720238,402.379050,18.549203,401.722475,18.438762,400.838800,18.435660,400.696775,18.402213,399.765550,18.262993,399.083250,18.305238,398.671875,18.272210,398.251775,18.153760,397.835650,18.130825,397.554300,17.991457,397.179575,17.944975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,18:00:00,431.026700,18.682006,408.188700,18.700480,402.869650,18.638415,401.565575,18.554385,401.386050,18.490170,401.020050,18.482770,400.931650,18.411918,400.263100,18.303255,399.830825,18.331927,399.507800,18.311978,399.231250,18.182437,398.925150,18.186272,398.442150,18.080440,398.028225,18.021227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,18:30:00,444.725638,18.574435,420.234050,18.602258,412.372300,18.609392,408.624900,18.420043,406.504550,18.304493,405.909925,18.395170,404.217400,18.309570,401.677250,18.326975,400.409625,18.339413,399.498825,18.312000,398.850000,18.189550,398.109000,18.215345,397.584925,18.147933,397.368250,18.005437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,19:00:00,457.216637,18.524836,427.470225,18.548192,414.714800,18.507840,412.116425,18.396130,411.098825,18.348565,409.692900,18.384285,407.371425,18.341688,404.341625,18.268343,401.627250,18.366413,400.576550,18.297362,399.929725,18.199010,399.132600,18.169610,398.478300,18.077838,398.287725,17.875025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,19:30:00,469.740888,18.681535,424.515525,18.707990,408.201850,18.781340,405.903600,18.797330,406.446625,18.772445,406.357625,18.724208,406.117450,18.571090,405.077600,18.568872,402.349875,18.395770,401.206125,18.216302,400.396750,18.116935,399.801100,18.031295,399.309400,17.834225,398.998700,17.574055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,20:00:00,445.121862,18.632935,420.607375,18.706585,411.934550,18.614075,410.383500,18.493547,410.151150,18.439975,409.581050,18.450630,408.038525,18.397495,406.194600,18.257705,405.056350,18.160428,404.916975,18.081657,404.497700,17.948838,403.900725,17.895603,402.688950,17.715515,401.961875,17.666168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,20:30:00,426.509425,18.128880,419.097875,18.197328,416.565850,17.903613,414.679725,17.617832,412.580275,17.683703,411.612775,17.818725,410.928325,17.854312,409.326650,17.679060,407.766600,17.720700,406.776250,17.638878,406.013825,17.519593,404.918225,17.410505,403.725325,17.189345,402.760400,16.892295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,21:00:00,412.148250,17.461290,409.219200,17.495230,408.683075,17.338165,407.817075,17.091347,407.170550,17.117280,406.724700,17.218900,406.473475,17.209380,405.796575,17.094977,405.434400,17.029665,404.964175,16.886920,404.623375,16.829665,404.154600,16.754983,403.652725,16.642915,403.054850,16.632630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,21:30:00,409.020363,17.021109,406.591325,17.040672,406.255425,16.842320,405.412225,16.625783,405.106400,16.692578,405.216350,16.814612,405.253800,16.814180,404.697475,16.706998,404.065250,16.720498,403.553800,16.718780,403.379075,16.644035,403.108575,16.635970,402.571175,16.569615,402.203100,16.580035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,22:00:00,411.278450,16.772455,407.475525,16.795505,407.652400,16.499003,406.452675,16.220393,405.659525,16.340173,405.199725,16.515795,404.984950,16.538343,404.544425,16.436275,404.030875,16.490025,403.515825,16.533515,403.261025,16.434688,402.993425,16.451183,402.279550,16.384133,401.770750,16.306138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,22:30:00,409.852362,16.674165,406.662775,16.665055,407.077150,16.434735,406.309000,16.190300,405.453525,16.346837,405.097150,16.546215,404.932250,16.524905,404.653875,16.471910,404.002800,16.579745,403.526675,16.573188,403.100600,16.501462,402.802225,16.535020,401.929775,16.488808,401.223775,16.275950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,23:00:00,409.019075,16.785994,407.345175,16.808673,406.940100,16.595727,406.500275,16.380755,405.933775,16.485315,405.683250,16.652375,405.501325,16.573377,404.607375,16.549993,403.689650,16.586613,403.363575,16.433868,402.682375,16.381360,402.406000,16.274033,401.994425,16.111272,401.358475,15.889912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,23:30:00,409.709850,16.368461,406.940125,16.418772,406.870425,16.202225,406.312050,15.915020,405.592700,15.975828,405.091200,16.074973,404.787025,16.027110,403.869125,15.980402,403.221450,15.848482,402.900225,15.701073,402.691400,15.689937,402.133000,15.576678,401.525575,15.442140,401.097425,15.274030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
04/08/2017,00:00:00,409.289025,15.748675,405.824750,15.757135,406.320675,15.538688,405.179325,15.210840,403.932575,15.311525,403.457625,15.439320,403.112400,15.474863,402.745400,15.365155,402.508250,15.324272,402.269500,15.280830,401.990500,15.240738,401.592650,15.192475,401.178750,15.109980,400.796350,15.125410,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,00:30:00,409.407087,15.573530,406.319225,15.548088,406.075825,15.314900,405.435500,15.057425,405.036350,15.210265,404.758300,15.382335,404.253650,15.402558,403.865850,15.312997,403.169033,15.457347,402.589767,15.432543,402.355800,15.375263,402.013725,15.398272,401.013750,15.366770,400.259925,15.198017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,01:00:00,-893.202700,-1236.070075,405.334100,15.784050,405.618600,15.566690,405.107650,15.403105,404.817775,15.536895,404.563575,15.690108,404.191700,15.592860,403.583800,15.627788,-2197.620600,-2488.054097,-2198.018900,-2488.160315,-2198.471400,-2488.140875,-2198.977175,-2488.192515,-2199.637275,-2488.245095,-2200.194800,-2488.325580,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2017,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2017,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2017,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2017,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2017,03:30:00,-6097.073813,-6243.964737,-7398.122000,-7495.926212,-7398.205800,-7495.948180,-7398.235025,-7495.960963,-7398.336825,-7496.005005,-7398.391875,-7496.043607,-7398.441150,-7496.058225,-7398.469550,-7496.069878,-7398.521950,-7496.076260,-7398.542775,-7496.076875,-4798.370925,-4993.049605,-4797.506400,-4993.020210,-4797.409000,-4993.027020,-4797.426050,-4992.943333,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2017,04:00:00,408.315575,16.583909,406.662175,16.576180,405.646650,16.586630,405.245000,16.328747,404.834750,16.567397,404.669675,16.601465,404.262100,16.570533,403.720575,16.402008,403.243800,16.451498,402.504900,16.295133,402.085425,16.396638,402.124075,16.180700,401.644000,16.151280,401.123750,16.155700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,04:30:00,407.790788,16.643909,405.140775,16.652473,405.074675,16.652620,404.624075,16.457920,404.149850,16.568935,403.920600,16.688870,403.593675,16.537882,403.137900,16.481550,402.336750,16.540365,402.019525,16.362257,401.684000,16.408400,401.319425,16.277850,400.921175,16.186540,400.435650,16.049905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,05:00:00,406.949138,16.715358,405.613700,16.714537,405.155600,16.710700,404.746525,16.590733,404.316475,16.640638,404.009250,16.618498,403.741925,16.503478,403.472925,16.540820,402.917925,16.433745,402.440950,16.329175,402.287750,16.295942,401.960475,16.225075,401.260725,16.128325,400.744975,16.064992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,05:30:00,406.367338,16.716865,404.542525,16.704555,404.267050,16.757308,403.847275,16.686573,403.729100,16.678278,403.608950,16.549235,403.262375,16.496080,402.911625,16.515185,402.159100,16.364985,401.835850,16.298102,401.750925,16.259268,401.516600,16.225678,400.930025,16.124100,400.595400,16.062780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,06:00:00,406.441900,16.807635,404.056775,16.787875,403.941650,16.898310,403.356050,16.922878,403.090850,16.865938,402.967675,16.671340,402.735900,16.614352,402.554575,16.647517,402.252500,16.475580,401.893200,16.450578,401.756775,16.378028,401.625725,16.336057,401.394500,16.274530,401.174825,16.210853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,06:30:00,405.949663,16.945931,404.316200,16.922040,403.432875,17.102248,403.267600,17.185218,403.351150,17.126295,403.297750,16.803918,403.096450,16.764175,403.006475,16.901297,402.718275,16.644723,402.444875,16.552655,402.252750,16.502747,402.131825,16.469482,401.910425,16.387510,401.597025,16.243933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,07:00:00,403.742825,17.142610,402.321650,17.133175,401.925300,17.436660,401.571900,17.622422,401.614575,17.298875,401.669150,17.021178,401.731025,16.954997,401.610675,16.974828,401.440350,16.713372,401.354675,16.565382,401.242525,16.578222,401.157550,16.471505,401.055100,16.390150,400.899900,16.217118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,07:30:00,402.200237,17.346276,400.682475,17.343063,400.390200,17.804963,399.959850,18.260193,400.276075,17.564080,400.380000,17.310292,400.415625,17.230540,400.479750,17.141453,400.490575,16.775872,400.528850,16.598312,400.580375,16.648820,400.615975,16.503055,400.593975,16.385845,400.521725,16.277635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,08:00:00,400.919925,17.425714,399.490575,17.425773,399.385775,17.769605,399.102175,18.216498,399.332825,17.576992,399.465175,17.274597,399.597050,17.248330,399.661975,17.003588,399.694500,16.715155,399.770700,16.514855,399.911775,16.598110,399.914550,16.398482,400.045175,16.311518,400.052100,16.142480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,08:30:00,399.830625,17.372927,398.678775,17.469270,398.066250,17.929517,397.698200,18.284630,398.415125,17.656202,398.604575,17.060390,398.798475,17.076025,398.957825,16.602992,399.044750,16.304942,399.079275,16.048972,399.166500,16.193938,399.169000,16.031458,399.109525,15.953428,399.104225,15.746793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,09:00:00,399.859038,16.895998,398.123400,16.963207,397.510950,17.560088,396.915250,17.594400,397.873275,17.205023,398.233150,16.665185,398.324375,16.619673,398.470525,16.302295,398.749975,16.133715,398.882650,16.061775,399.083925,16.078650,399.222625,15.953563,399.301425,15.876285,399.395850,15.829748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,09:30:00,398.693350,17.632907,397.153700,17.679057,396.797175,18.328520,396.068625,19.181773,397.210800,18.292925,397.838725,17.290915,398.488550,17.094873,398.848950,16.920750,399.065850,16.498395,399.145025,16.413757,399.321875,16.556345,399.572450,16.355885,399.786850,16.243482,399.871950,16.083758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,10:00:00,397.389762,17.296129,396.224475,17.420813,395.262800,18.298320,394.716800,17.936877,395.968025,17.047200,396.619850,16.803380,397.070050,16.620310,397.558525,16.583568,397.820325,16.200908,397.968050,16.076442,397.958850,16.243760,398.110250,16.028145,398.482675,15.892900,398.709825,15.675563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,10:30:00,397.073162,17.263481,395.675900,17.202060,394.325800,17.648930,393.441425,17.530352,394.990750,16.828990,395.552625,16.703950,395.954200,16.538900,396.156425,16.453615,396.223850,16.292373,396.819525,16.119095,397.334350,15.994490,397.504850,15.782277,397.456350,15.783223,397.683350,15.712815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,11:00:00,398.231400,17.012850,396.074100,17.098647,395.297025,17.217385,394.767350,16.985212,396.245850,16.629027,396.559375,16.516085,396.989850,16.419480,397.255350,16.305853,397.601700,16.205115,398.013075,16.060060,398.130175,15.899568,398.269850,15.895975,398.577375,15.729952,398.672800,15.668405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,11:30:00,397.412838,16.612556,396.390050,16.506907,395.768875,16.637755,395.123550,16.502992,395.793750,16.298485,396.533325,16.254148,396.808025,16.153110,397.293875,16.051065,397.526550,15.906380,397.853850,15.786075,398.113300,15.706695,398.251900,15.647133,398.450800,15.583495,398.629400,15.480555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,12:00:00,397.550138,16.297853,396.146725,16.240080,395.403825,16.348390,395.282375,16.150733,395.905825,15.967202,396.459675,15.889025,396.641175,15.821642,396.980850,15.715123,397.518925,15.543718,397.741925,15.327087,397.803250,15.251850,397.969400,15.176725,398.087425,15.100130,398.123475,15.016058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,12:30:00,394.743763,15.590570,393.942900,15.476188,393.317450,15.576090,392.834775,15.485052,393.574575,15.218408,393.950825,15.128720,394.086275,15.025275,394.385825,14.903502,394.621025,14.787980,394.921700,14.642425,395.013275,14.598118,394.899450,14.597448,395.150075,14.562335,395.385475,14.390430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,13:00:00,394.184050,15.717554,392.841100,15.518598,391.533300,15.707400,391.686825,15.510323,393.508425,15.143195,393.670200,15.009892,393.939400,15.021145,394.282575,14.895968,394.582600,14.796050,394.798800,14.759888,394.777200,14.765152,395.130275,14.760555,395.465275,14.642713,395.489875,14.611395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,13:30:00,396.461838,15.581336,395.278550,15.449640,394.805400,15.504575,394.824975,15.351293,395.247300,15.179033,395.391475,15.152203,395.792900,15.079717,395.794975,15.017803,396.018925,14.955557,396.241400,14.821827,396.387575,14.771880,396.599600,14.722760,396.870150,14.604798,396.926925,14.531925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,14:00:00,396.542838,15.212381,395.364825,15.035260,394.708100,15.106818,394.296625,15.025640,394.717850,14.916293,395.192400,14.843833,395.430525,14.773415,395.503775,14.710418,395.849475,14.558300,396.084325,14.483768,396.310075,14.399167,396.363400,14.369730,396.433975,14.310047,396.425100,14.304570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,14:30:00,395.723175,14.971480,394.384750,14.888913,393.785425,14.908208,393.770825,14.791830,394.437275,14.574993,394.717500,14.499145,394.852800,14.450732,395.129225,14.360270,395.510350,14.238408,395.805525,14.123610,396.000300,14.012985,396.016250,14.017927,396.120750,13.992212,396.177650,13.974013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,15:00:00,398.334325,14.814162,396.860525,14.653180,396.542600,14.731177,396.374250,14.633900,396.558950,14.469993,396.655725,14.454385,396.782675,14.396703,396.753100,14.287413,396.769475,14.188255,396.786800,14.120225,396.778575,14.055125,396.778625,14.043100,396.772675,13.994502,396.781150,13.973695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,15:30:00,401.819300,14.906881,399.338575,14.898455,398.325375,14.971400,397.271550,14.705565,397.026525,14.392463,396.968175,14.142702,396.873100,14.078352,396.746075,13.820055,396.626175,13.753715,396.523225,13.739845,396.434625,13.597770,396.339475,13.638520,396.202975,13.563188,396.099600,13.683198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,16:00:00,396.815912,15.215336,395.529225,15.095030,394.883925,15.185130,394.130850,15.155650,394.676550,14.880470,394.852725,14.904132,394.934250,14.755395,395.050475,14.767710,395.142175,14.677478,395.172975,14.583047,395.149750,14.476788,395.083075,14.449823,395.012325,14.257768,394.916950,14.074235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,16:30:00,394.869112,16.118571,393.226775,16.076210,391.939550,16.132820,391.713075,16.218535,392.533275,15.849853,392.637125,15.724678,392.679525,15.539300,392.783600,15.522325,393.026875,15.291953,393.114325,15.104708,393.250925,15.008383,393.287075,14.828428,393.298650,14.661763,393.389950,14.584963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,17:00:00,393.740325,16.511910,391.815150,16.488138,391.085950,16.516372,389.813400,16.527290,390.679875,16.300353,391.040625,16.124615,391.111275,15.969825,391.316150,15.854983,391.413100,15.587103,391.484075,15.446360,391.635200,15.374063,391.860425,15.223630,392.008375,15.061913,392.095925,14.936183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,17:30:00,393.518550,16.477694,391.233300,16.535565,390.596275,16.762908,390.174625,16.546570,390.572850,16.007942,390.813400,15.737000,390.971750,15.608668,391.109400,15.451342,391.284800,15.260653,391.492400,15.076370,391.606900,15.026728,391.650650,14.878800,391.822725,14.812818,391.991050,14.674428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,18:00:00,395.669025,16.422378,392.605150,16.339190,391.325350,16.490418,390.484600,16.329123,390.957050,16.125965,391.402625,15.989243,391.617825,15.915260,391.944950,15.835920,392.278475,15.648782,392.496000,15.538540,392.668425,15.481557,392.769475,15.454313,393.226125,15.357518,393.384875,15.286485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,18:30:00,398.457763,16.354265,395.614300,16.379343,395.253350,16.509228,394.869850,16.285995,395.192600,16.091337,395.324825,16.015238,395.503075,15.981855,395.470750,15.858303,395.340625,15.851978,395.292850,15.802425,395.263100,15.662302,395.297050,15.629803,395.182100,15.509178,395.142675,15.398643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,19:00:00,400.063600,15.733526,397.485975,15.771752,396.962550,15.846385,396.563400,15.601135,396.365925,15.377132,396.221225,15.298080,396.124800,15.221640,395.928075,15.112075,395.708100,15.030620,395.537850,15.023070,395.365925,14.865120,395.216950,14.840505,394.931400,14.665020,394.694650,14.503135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,19:30:00,400.526675,15.967618,397.956050,15.929208,396.704000,15.975215,396.168325,15.880430,396.225200,15.840720,396.243725,15.747695,396.226775,15.645182,395.975450,15.593663,395.778200,15.560155,395.544500,15.465045,395.319700,15.365915,395.157600,15.347512,394.802500,15.158615,394.563700,14.877647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,20:00:00,404.262675,16.048681,399.893625,16.065658,400.302300,15.996337,399.539500,15.823965,399.018400,15.670613,398.582000,15.713415,398.401200,15.658525,397.939125,15.526573,397.515000,15.494985,397.161550,15.353245,396.841550,15.253025,396.688900,15.115065,396.314050,14.890268,396.058600,14.663365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,20:30:00,404.158450,15.622815,401.179750,15.656770,401.027000,15.638980,400.455400,15.470088,399.997650,15.284253,399.716375,15.191508,399.430125,15.063353,399.142350,14.993705,398.802425,14.761650,398.413875,14.623308,398.075200,14.536853,397.876550,14.405070,397.463300,14.241485,397.151250,14.111345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,21:00:00,403.859837,15.294967,401.734275,15.338198,401.268075,15.343850,400.882600,15.253175,400.715675,14.949910,400.551875,14.824330,400.236450,14.701220,399.839725,14.652310,399.647850,14.471847,399.363425,14.341817,399.183200,14.275050,399.043325,14.187098,398.724700,14.048478,398.450200,13.871823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,21:30:00,407.843900,14.954769,403.594775,14.997557,402.640300,14.974968,401.908925,14.852285,401.621750,14.567815,401.562575,14.519427,401.443825,14.436713,401.056300,14.327482,400.585700,14.269208,400.343050,14.204390,400.090400,14.130340,399.931200,14.073785,399.480325,13.986403,399.206375,13.921312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,22:00:00,407.849250,14.813334,404.179675,14.815995,403.795050,14.728423,403.034675,14.563643,402.624700,14.523195,402.442225,14.551988,402.232100,14.480445,401.874400,14.406127,401.356075,14.348883,401.105250,14.294950,400.795325,14.235655,400.542325,14.194688,400.049650,14.116563,399.716975,14.064248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,22:30:00,409.191850,14.971853,405.191000,14.962345,404.180650,15.033948,403.835125,14.973900,403.455025,14.707065,403.260950,14.647783,403.009650,14.567223,402.602825,14.519788,402.176700,14.426890,401.795325,14.367320,401.516850,14.304955,401.332250,14.241505,400.916225,14.164065,400.569925,14.088098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,23:00:00,409.143375,14.912194,405.356925,14.906745,405.178950,14.985523,404.504100,14.871728,403.830600,14.638623,403.531100,14.642205,403.539200,14.587868,403.017525,14.500010,402.689525,14.501355,402.262800,14.459285,401.914825,14.386840,401.844050,14.371377,401.511025,14.286607,401.193350,14.251570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,23:30:00,408.270412,14.695753,405.464650,14.716680,405.763000,14.677402,404.782375,14.471340,404.488750,14.398898,404.107250,14.465180,403.964200,14.435398,403.361125,14.334230,402.889325,14.369828,402.685950,14.345365,402.382825,14.271758,402.094875,14.260945,401.647450,14.201922,401.372375,14.114157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,00:00:00,408.509687,14.522501,405.317625,14.537200,404.515675,14.512247,404.109700,14.305910,403.538075,14.353890,403.472175,14.333890,403.152175,14.252098,402.843250,14.274015,402.426300,14.130358,402.199175,14.069683,401.862600,14.029645,401.526400,14.004303,401.008950,13.960325,400.464675,13.868698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/08/2017,00:30:00,406.455387,14.424299,403.949075,14.425045,403.797675,14.498683,403.313550,14.331613,402.605475,14.242580,402.574225,14.217338,402.428400,14.159400,401.876900,14.147937,401.397467,14.096557,401.378767,14.051837,401.107050,14.002475,400.979950,13.991660,400.666950,13.962415,400.506675,13.922128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,01:00:00,407.959612,14.552656,404.403350,14.527178,404.163475,14.745075,403.582275,14.726640,403.268500,14.415537,403.174925,14.345105,403.107950,14.286275,402.608950,14.285075,402.323350,14.201885,402.196925,14.166990,401.813675,14.132200,401.644575,14.122263,401.469950,14.085763,401.350050,14.047930,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,01:30:00,408.032225,14.639830,405.462275,14.613228,405.291825,14.817193,404.582200,14.887305,404.150500,14.505183,403.945325,14.418965,403.734275,14.367960,403.536575,14.341520,403.083300,14.255780,402.811075,14.198975,402.741775,14.175430,402.492150,14.164500,402.220475,14.115915,402.014500,14.064483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,02:00:00,406.248663,14.595016,404.337950,14.552740,404.566525,14.778675,404.161650,14.755390,403.880775,14.492552,403.646050,14.390463,403.448850,14.338075,403.088700,14.301370,402.481075,14.239673,402.344150,14.200583,402.272000,14.175812,402.014875,14.157695,401.738425,14.126602,401.518250,14.110587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,02:30:00,405.846075,14.727665,403.863050,14.690690,403.475800,14.781113,403.243175,14.690108,402.956175,14.576143,402.775025,14.500705,402.552950,14.470213,402.428675,14.414633,402.039800,14.425912,401.989650,14.450737,401.768600,14.370312,401.582275,14.358410,401.128050,14.294730,400.854150,14.332070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,03:00:00,405.597463,14.843946,403.765850,14.841765,403.414850,14.803558,403.084600,14.649185,402.796350,14.642597,402.642625,14.654305,402.476800,14.653257,402.007225,14.515290,401.478550,14.639132,401.116025,14.632185,400.927600,14.536818,400.618775,14.550845,400.397500,14.453065,400.195775,14.378300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,03:30:00,404.528725,14.727515,402.404850,14.738155,402.151625,14.655525,401.534950,14.479770,401.079400,14.485872,400.885600,14.576545,400.454425,14.547580,400.262375,14.457737,399.883875,14.477160,399.421650,14.420985,399.286450,14.364120,398.981000,14.326630,398.455775,14.257823,397.933300,14.141678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,04:00:00,403.073575,14.659809,401.385400,14.665458,401.367825,14.630480,400.749750,14.495505,400.317650,14.468308,400.011000,14.499685,399.717500,14.441153,399.449275,14.412157,399.187325,14.353393,398.966075,14.304463,398.792450,14.252968,398.417900,14.205985,397.858100,14.150755,397.646150,14.096133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,04:30:00,403.697425,14.582957,401.629975,14.588297,401.036625,14.535167,400.668450,14.411955,400.370250,14.370938,400.253675,14.410200,400.179025,14.378790,399.761675,14.339310,399.482975,14.345960,399.226700,14.312013,398.997325,14.268240,398.808400,14.233350,398.426600,14.198188,398.230250,14.129370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,05:00:00,405.018125,14.740023,402.225875,14.732818,401.641425,14.721100,401.124275,14.656630,400.873250,14.608665,400.638475,14.640552,400.446850,14.562640,400.160175,14.590245,399.956975,14.485660,399.611300,14.418843,399.345025,14.374843,398.927400,14.348235,398.528300,14.281505,398.258950,14.191413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/08/2017,05:30:00,401.860800,14.765996,400.147100,14.773350,399.536250,14.916200,399.301075,14.942490,399.494700,14.668320,399.287400,14.543057,399.058050,14.484647,398.929100,14.551105,398.397725,14.346245,398.191725,14.263245,397.968150,14.241985,397.859050,14.197485,397.576875,14.142827,397.355250,14.054672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,06:00:00,400.446812,14.600523,398.393100,14.569535,397.769350,14.849017,397.178025,14.908650,397.244600,14.645240,397.373000,14.432478,397.318200,14.369080,397.207925,14.379903,397.067550,14.180703,397.004725,14.067860,397.020950,14.080332,396.920000,14.013427,396.770825,13.977025,396.678875,13.894010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,06:30:00,400.458138,14.584177,398.021650,14.544783,397.581625,14.702285,397.242975,14.777610,397.330800,14.541515,397.261625,14.333728,397.256925,14.287863,397.142925,14.211028,397.009675,14.161000,396.962050,14.110653,396.887475,14.093965,396.760500,14.065170,396.672150,14.019172,396.564275,13.962715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,07:00:00,399.038037,14.522714,397.713700,14.478922,397.424125,14.616880,397.111525,14.632315,397.111375,14.453265,397.150200,14.325073,397.118825,14.280973,396.931100,14.231440,396.695225,14.150270,396.587800,14.094215,396.502025,14.085268,396.469900,14.048768,396.374100,14.015387,396.228275,13.974652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,07:30:00,398.188038,14.555874,397.081175,14.504118,396.651275,14.622585,396.217775,14.648678,396.240000,14.487328,396.270000,14.369900,396.287800,14.324820,396.235725,14.284695,396.226175,14.219450,396.170100,14.188920,396.118750,14.167977,396.048300,14.141783,395.973775,14.115740,395.913825,14.031045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,08:00:00,396.718925,14.801396,395.062425,14.716822,393.939850,14.848720,393.672675,14.904020,394.146125,14.729155,394.413450,14.538635,394.617175,14.483530,394.753275,14.459168,394.821925,14.341765,394.822700,14.266002,394.890450,14.307840,394.952675,14.259113,395.009525,14.213855,395.040725,14.080572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,08:30:00,394.892150,14.909452,393.315575,14.800972,392.362750,14.937490,392.185375,14.956228,392.697350,14.767885,393.100700,14.622843,393.161150,14.575875,393.312100,14.571403,393.471950,14.422553,393.621925,14.369890,393.763625,14.408485,393.791300,14.309000,393.883000,14.262145,393.987475,14.209653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,09:00:00,393.458025,14.919405,392.218100,14.734092,391.435325,14.863080,391.101375,14.757790,391.455550,14.609895,391.805650,14.570405,391.868850,14.513828,392.157200,14.500982,392.272800,14.396233,392.285150,14.360018,392.578725,14.423060,392.821575,14.279053,392.944525,14.261010,393.012175,14.123148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,09:30:00,394.583325,15.420449,392.586325,15.255088,391.255300,15.444835,391.069025,15.548600,391.586550,15.193450,391.669575,15.035223,391.894675,14.991413,392.218350,14.891525,392.443925,14.846098,392.692000,14.754783,392.930650,14.665040,393.116725,14.537105,393.170675,14.437997,393.256800,14.372190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,10:00:00,393.118988,15.404999,390.572850,15.420060,389.496425,15.553210,388.972725,15.383135,389.881850,15.053490,390.529075,14.930365,390.665250,14.782930,391.105925,14.668390,391.426700,14.528762,391.616000,14.423488,391.613100,14.445218,391.925200,14.321047,392.124125,14.240285,392.177625,14.188468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,10:30:00,393.277813,15.490230,391.427550,15.373185,390.020550,15.525315,389.895900,15.359658,390.536225,15.044075,390.732400,14.936328,390.947900,14.830118,391.175550,14.778893,391.517925,14.670465,391.873950,14.537155,392.008525,14.482715,392.062025,14.404535,392.092150,14.359683,392.226175,14.297975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,11:00:00,392.495450,15.399336,389.853975,15.271270,388.534225,15.447357,388.104500,15.381860,389.699700,15.047725,390.043575,14.883250,390.315525,14.809233,390.595200,14.769900,390.996850,14.564570,391.233525,14.402333,391.527725,14.384430,391.633200,14.239023,391.657300,14.171788,391.781450,14.089923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,11:30:00,390.284063,14.944276,389.728550,14.776590,388.317150,14.842485,387.739725,14.610990,388.732475,14.441807,389.056050,14.374715,389.319275,14.292398,389.485100,14.200095,389.682950,14.134845,389.942450,14.072795,390.113675,14.040405,390.307425,13.976683,390.475250,13.907008,390.617375,13.813860,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,12:00:00,391.255725,14.812986,388.549700,14.541978,387.269625,14.617130,387.200100,14.442245,388.466050,14.218490,388.764625,14.136233,389.169200,14.082293,389.288675,13.970907,389.526525,13.930632,389.806525,13.862802,390.041050,13.800270,389.930200,13.797997,389.892900,13.823253,389.866175,13.875455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,12:30:00,392.840850,15.364166,389.844050,15.142343,388.251175,15.106438,387.424775,14.950730,388.089375,14.737000,388.361975,14.675117,388.831275,14.572430,389.050775,14.481348,389.599100,14.319650,389.871375,14.165872,389.905450,14.199298,390.089425,14.089228,390.020500,14.038400,390.252550,13.906647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,13:00:00,392.225938,15.556578,389.351425,15.250483,387.810800,15.195810,387.625250,14.968818,388.483025,14.783235,388.610725,14.730673,388.399875,14.715255,388.468225,14.701625,388.939500,14.687188,389.440975,14.544388,389.624875,14.447535,389.544800,14.462985,389.692425,14.371820,390.113175,14.245993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,13:30:00,391.730775,15.122210,389.644425,15.004320,388.325250,14.840595,387.467350,14.881695,388.033150,14.577552,388.333175,14.437572,388.836225,14.349990,389.293425,14.267945,389.555075,14.124638,389.641500,14.081798,389.870950,14.083975,390.072400,13.965628,390.119725,13.914095,390.008925,13.958718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,14:00:00,389.052738,15.663824,387.554650,15.369430,386.437725,15.327218,385.875025,15.156453,386.597450,14.758037,386.873625,14.644603,387.135000,14.493475,387.765025,14.448513,387.957225,14.300677,388.342325,14.121203,388.643975,14.119230,388.655725,14.013335,389.105900,13.862025,389.522250,13.539070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,14:30:00,388.424925,14.773010,387.095675,14.426457,386.216975,14.391265,385.316725,14.441148,386.156700,14.126093,386.449900,14.036890,387.098825,13.862235,387.830275,13.685007,388.007025,13.578090,388.428500,13.349718,388.695625,13.294597,389.005800,13.157288,389.132775,13.108163,389.148650,13.095018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,15:00:00,394.901938,14.854257,389.019925,14.051405,386.565525,13.817580,385.759550,13.742587,386.295100,13.538310,386.928100,13.452305,387.292825,13.343293,388.021025,13.183763,388.485625,13.051223,388.803500,12.929607,389.000525,12.876905,389.249150,12.763213,389.336250,12.706423,389.421625,12.684625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,15:30:00,394.410063,14.618345,389.036625,14.154878,386.986550,13.848515,386.140175,13.497920,386.355725,13.327343,386.905750,13.201555,387.749250,13.003240,388.376900,12.735798,388.633300,12.645920,388.944950,12.508660,389.029650,12.474333,389.155350,12.416043,389.205450,12.400955,389.367850,12.265638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,16:00:00,395.891088,13.962308,389.281350,13.193040,387.798800,13.097565,386.555000,12.998128,387.031450,12.750870,387.611325,12.634623,388.057025,12.413220,388.295600,12.264492,388.501425,12.186260,388.960000,11.941445,389.443700,11.683500,389.355450,11.539390,389.366500,11.603882,389.533650,11.554090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,16:30:00,398.643550,13.622080,390.440875,12.801550,387.700300,12.440005,387.205925,12.303965,387.642850,12.055118,387.980025,11.943880,388.529225,11.794432,389.026000,11.543830,389.511050,11.304638,389.664350,11.202045,389.700975,11.168145,389.750700,11.153390,389.954150,11.046900,390.087275,10.926650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,17:00:00,400.717000,13.077953,391.856950,12.228138,389.632200,11.883658,388.697575,11.783800,388.335425,11.686330,388.679275,11.529415,389.095975,11.371715,389.267000,11.288062,389.391400,11.299865,389.568700,11.232813,389.596975,11.205165,389.687475,11.220943,389.825150,11.112220,389.872100,11.043463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,17:30:00,400.308975,13.469824,391.850100,12.793620,388.898650,12.633352,387.880425,12.489493,388.478275,12.259925,388.706950,12.209588,388.969000,12.116860,389.342650,11.939965,389.535225,11.846678,389.650550,11.771650,389.665950,11.753973,389.706950,11.744665,389.873050,11.639492,389.949175,11.558945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,18:00:00,409.200025,14.277298,394.055925,13.397648,389.966100,13.199370,388.557700,13.109095,388.521000,12.984102,388.713500,12.944042,388.898375,12.919330,389.099700,12.873333,389.410325,12.811783,389.442625,12.836740,389.554875,12.784000,389.768475,12.766210,389.886950,12.704435,390.029075,12.655933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,18:30:00,401.748812,14.413841,393.802975,14.026707,390.752075,13.905203,389.932925,13.831458,390.259650,13.677557,390.222350,13.579902,390.321475,13.505247,390.282200,13.386203,390.433900,13.380402,390.527975,13.287200,390.567075,13.186880,390.617100,13.178115,390.689325,13.080505,390.707250,13.063337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,19:00:00,404.427237,14.406980,394.319075,14.048303,390.164100,13.935913,389.547700,13.834370,389.943300,13.732350,390.408950,13.627495,390.518575,13.564733,390.621150,13.487755,390.745850,13.406493,390.843725,13.300767,390.910250,13.199812,390.945225,13.163152,390.968450,13.114955,390.974300,13.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,19:30:00,413.811337,14.310929,397.750175,13.991470,393.071850,13.734115,391.890900,13.558165,391.753850,13.375958,391.729250,13.271495,391.701575,13.182583,391.569925,13.063173,391.459250,12.986478,391.390200,12.943047,391.306275,12.860660,391.288800,12.875060,391.174150,12.800480,391.144550,12.800220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,20:00:00,414.735875,14.203598,407.827450,14.022702,400.278125,13.855170,396.111050,13.653343,394.813800,13.447810,394.583325,13.359793,393.875825,13.257778,393.121725,13.151765,392.438775,13.120603,392.148525,13.110042,391.861100,13.038667,391.714450,13.052350,391.393925,13.002253,391.264375,13.057985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,20:30:00,404.298375,14.723206,402.117900,14.675085,401.085800,14.701178,399.858350,14.471913,398.895600,14.295955,398.262650,14.233145,397.820075,14.179860,396.547750,13.994567,395.166425,14.070368,394.386900,14.033253,393.608975,13.815395,392.962975,13.720663,392.114775,13.465380,391.632975,13.037810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,21:00:00,406.034800,14.422733,401.768875,14.434930,399.719375,14.362638,398.520000,14.135990,397.836250,13.991918,397.599975,13.968950,397.284900,13.851753,396.467925,13.728945,395.525100,13.671163,394.962900,13.618833,394.223675,13.462015,393.468050,13.358553,392.699125,13.181730,392.211875,13.053767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,21:30:00,409.219025,14.052371,405.117100,14.072675,404.751625,13.818503,403.004750,13.376805,401.670375,13.450973,401.058550,13.690412,400.362275,13.712005,398.066725,13.543520,395.734225,13.593960,394.293300,13.321230,393.448325,13.117293,393.123150,12.967685,392.822300,12.887423,392.725875,12.764640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,22:00:00,414.049887,13.810375,408.057725,13.780943,407.497700,13.448503,406.855800,13.094212,406.225925,13.283293,405.940475,13.672735,404.839775,13.738797,402.597950,13.771810,399.857300,14.075273,398.518050,14.131883,397.921575,14.022610,397.450900,14.074598,396.322650,14.004863,395.349250,13.889430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,22:30:00,416.383875,14.009711,411.876650,14.006935,410.907800,13.698205,410.132225,13.471210,409.433800,13.610338,409.126675,13.916375,408.649200,13.917110,406.358075,13.887755,403.995925,13.961275,401.886975,13.867283,400.251475,13.784902,399.076200,13.694383,397.319925,13.543860,395.783425,13.387627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,23:00:00,417.376125,14.019753,413.916650,14.001682,413.136625,13.849358,411.888150,13.652480,411.052950,13.723745,410.227475,13.930595,409.382475,13.918520,406.773250,13.875005,403.931725,13.818520,402.889900,13.703553,401.192900,13.605648,399.968025,13.529468,397.934700,13.352593,396.562650,13.142665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,23:30:00,412.777050,14.081565,409.337975,14.085900,408.473850,13.942540,407.262900,13.742227,406.359475,13.805960,406.023500,14.009933,405.225325,13.923558,403.319975,13.883220,402.110550,13.713078,401.211275,13.641683,400.184925,13.539448,399.397800,13.490733,398.303375,13.341478,397.025375,13.216940,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,00:00:00,423.176938,13.983174,413.411800,13.979220,410.067575,13.815482,407.066525,13.593320,405.781800,13.727625,405.255475,13.934160,404.753600,13.849578,403.814000,13.834563,402.417600,13.770425,401.581600,13.747943,401.020225,13.672258,400.589425,13.662495,399.758550,13.580327,398.943850,13.595938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,00:30:00,418.736050,14.097790,411.258100,14.096210,408.509300,14.024963,405.968650,13.844468,405.699750,13.871373,405.579200,13.946318,404.533750,13.827288,403.732300,13.852598,403.109667,13.605163,402.528267,13.535270,400.992850,13.504783,400.079700,13.447895,399.049100,13.314522,398.168275,13.115305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
06/08/2017,01:00:00,420.824500,13.846334,410.118550,13.858902,411.502550,13.733640,409.852825,13.427335,407.627575,13.525923,406.779950,13.677032,405.657975,13.662605,404.595200,13.618505,403.247175,13.558940,402.064025,13.412535,400.927175,13.292253,400.092350,13.166633,398.550450,12.947013,397.305325,12.712550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,01:30:00,420.935575,13.800624,411.091275,13.811963,411.046075,13.715718,409.550325,13.480617,408.110550,13.538293,407.630950,13.685392,407.087350,13.638993,406.152350,13.619468,404.761475,13.632870,403.921200,13.705292,403.121625,13.605700,402.155775,13.652220,400.807650,13.560918,399.887700,13.586940,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,02:00:00,418.302050,13.780976,411.412700,13.820415,411.653825,13.551363,410.299125,13.269688,409.595350,13.447013,409.368100,13.693090,408.802000,13.720553,407.997025,13.641485,406.755700,13.785187,405.598550,13.870660,404.228125,13.775935,403.075325,13.802530,401.431225,13.689173,400.014500,13.500622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,02:30:00,422.019138,13.616899,413.560825,13.663142,413.147650,13.379315,411.167150,13.038490,409.854075,13.303582,409.419850,13.555528,409.025825,13.598238,407.701400,13.544475,406.264775,13.677663,405.109200,13.678765,403.970400,13.612168,403.126175,13.466660,401.549650,13.224665,400.180900,12.995995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,03:00:00,416.674875,13.444078,412.827650,13.478507,411.761000,13.202663,410.772875,12.862712,409.797225,13.048617,409.135850,13.279245,408.622550,13.284532,407.151725,13.226833,405.884600,13.311595,404.915750,13.218337,403.708075,13.109198,402.024050,13.026235,400.610500,12.865348,399.643525,12.718545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,03:30:00,416.656650,13.082603,410.984275,13.116940,411.103450,12.821415,409.853450,12.481070,408.769975,12.687620,408.307150,12.936035,407.619150,12.946243,406.556650,12.909023,405.535550,13.000345,404.116400,12.936885,402.993825,12.855033,402.108325,12.788992,400.635325,12.648405,399.576850,12.469175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,04:00:00,417.337088,12.836631,410.941125,12.872183,410.557750,12.546685,409.239550,12.220448,408.511800,12.436480,408.348650,12.708237,407.564250,12.707150,406.463500,12.677270,404.986250,12.762068,404.044000,12.706318,403.195850,12.619697,402.265425,12.565748,400.987250,12.429982,399.727450,12.309705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,04:30:00,419.524538,12.603025,412.415850,12.621213,412.451625,12.315432,410.928625,11.970365,410.302200,12.181318,409.491700,12.458140,408.665950,12.472068,407.103825,12.462170,405.798250,12.573102,404.427175,12.558972,403.564150,12.509513,402.292050,12.489105,400.589050,12.397782,399.426300,12.253620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,05:00:00,416.145738,12.502204,411.365325,12.511112,410.443725,12.212440,409.020875,11.963020,408.419075,12.188230,408.263950,12.507855,407.115075,12.500503,405.403875,12.535627,404.157875,12.615825,402.920800,12.513243,402.055525,12.473747,401.106650,12.409307,399.908525,12.322390,399.114925,12.228508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,05:30:00,412.448950,12.588581,408.101200,12.591673,406.457175,12.299290,405.508900,12.109650,405.361000,12.341492,405.208050,12.638578,404.983950,12.586720,403.810225,12.660305,402.880100,12.656973,402.159600,12.557933,401.491775,12.537810,401.096175,12.499575,400.364150,12.441280,399.603575,12.319788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,06:00:00,410.659987,12.778034,405.478250,12.780205,404.000925,12.714503,402.380100,13.281028,402.802225,13.807595,402.766350,13.821435,402.404700,13.445508,402.117325,13.662265,401.515600,12.790167,401.024350,12.613758,400.690950,12.609975,400.332475,12.525198,399.683075,12.431255,398.954300,12.291655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
06/08/2017,06:30:00,407.506425,13.147775,401.220925,13.166608,400.138375,13.155507,399.140075,13.618608,399.752450,14.778625,399.681150,13.237635,399.692425,13.253987,399.710250,13.341630,399.575775,12.932520,399.421875,12.763575,399.320075,12.764962,399.231175,12.683053,398.970725,12.568115,398.698275,12.384180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,07:00:00,405.391600,13.591924,399.487975,13.622710,398.410200,13.694373,397.913600,16.758788,397.994600,15.790100,398.122050,13.731335,398.083775,13.644958,398.097375,13.607570,398.155600,13.282663,398.335675,13.103993,398.349150,13.118255,398.353975,12.950780,398.337525,12.853493,398.281700,12.724353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,07:30:00,401.022400,14.085577,397.499425,14.124315,396.492225,15.383165,395.759050,18.562288,395.755650,14.695380,396.012375,13.754485,396.341950,13.532428,396.459900,13.402925,396.507850,13.157107,396.629525,13.072530,396.746825,13.107415,396.815150,12.941492,396.881900,12.850523,396.890575,12.671398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,08:00:00,398.199050,13.976726,395.673200,13.985675,394.821175,15.540563,393.776150,14.339527,394.153300,13.597345,394.684425,13.495302,394.863750,13.391350,395.304650,13.223805,395.334450,13.030922,395.540400,12.917450,395.647350,12.963880,395.652325,12.819473,395.628425,12.790228,395.661050,12.703383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,08:30:00,405.451163,13.954816,399.452875,13.902713,395.564375,14.897643,393.456725,13.853390,393.595600,13.257000,393.643225,13.163835,393.752725,13.099733,393.886325,12.965728,394.006500,12.896713,394.111725,12.821665,394.184175,12.742545,394.233175,12.585485,394.188125,12.469390,394.170875,12.416398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,09:00:00,401.330150,13.967578,397.229075,13.909748,393.006825,14.140823,391.970250,13.888240,392.111450,13.324963,392.432150,13.119315,392.604900,13.011462,392.740050,12.913773,393.014000,12.793835,392.987425,12.734248,393.139150,12.657245,393.267150,12.590422,393.416600,12.499128,393.691325,12.192590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,09:30:00,396.731575,14.233049,392.487400,13.920325,390.250750,14.159375,389.432550,13.834033,390.439700,13.316928,390.750800,12.986970,391.170850,12.829850,391.648775,12.727748,391.890925,12.519808,391.835325,12.522358,392.018575,12.534140,392.272125,12.359173,392.608575,12.166973,392.661325,12.068220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,10:00:00,394.591412,13.970966,392.664650,13.768025,391.509225,14.116298,390.751900,13.991445,391.489500,13.582930,391.584000,13.407607,391.712250,13.306425,392.234625,13.190675,392.549775,13.003640,392.653475,12.921415,392.952575,12.763090,393.107925,12.672258,393.254750,12.542700,393.498075,12.389628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,10:30:00,394.060050,14.562509,391.352625,14.575550,390.165600,14.713175,389.552525,14.409460,390.560150,13.893898,391.109700,13.716203,391.520850,13.512215,391.971375,13.370917,392.298525,13.153838,392.446875,12.958865,392.675950,12.916703,392.835200,12.829057,392.919975,12.675812,393.126325,12.516995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,11:00:00,394.687450,14.609631,391.546125,14.421543,389.430925,14.272855,388.416300,14.058075,389.497625,13.468980,389.607925,13.205073,389.807925,12.993637,390.494575,12.848138,391.054325,12.596350,391.488200,12.280673,391.939800,12.120218,392.052800,11.927360,392.207075,11.768080,392.376175,11.555833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,11:30:00,395.284813,13.417824,391.614350,13.103768,389.309150,12.954197,388.363150,12.411522,389.896150,11.728210,390.029450,11.477205,389.830700,11.477958,390.719425,11.273240,391.187450,10.892312,391.325650,10.751198,391.553525,10.694580,391.917075,10.420208,392.151800,10.319718,392.093800,10.255555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,12:00:00,393.824263,12.162261,391.058375,11.808058,389.826575,11.594535,388.903025,11.526463,389.764900,11.159040,390.386275,10.912130,390.933350,10.769878,391.404950,10.631773,391.954175,10.371952,392.041950,10.302238,392.129975,10.290135,392.139200,10.279330,392.346550,10.250888,392.341525,10.252858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,12:30:00,396.345675,12.598973,391.857825,11.941920,389.739775,11.649148,389.122475,11.437575,389.158125,11.265750,389.937900,11.163978,390.391700,11.032458,390.702100,10.935370,391.061925,10.830638,391.238400,10.765105,391.577875,10.680303,391.915775,10.551960,391.985300,10.516150,391.944600,10.529950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,13:00:00,394.977850,12.061778,391.525600,11.492777,389.603925,11.242288,389.100850,11.065810,389.895875,10.754253,390.257250,10.689028,390.756600,10.574520,391.174850,10.405360,391.398625,10.321880,391.743900,10.170047,392.022725,10.096096,392.054025,10.058098,392.015150,10.088993,392.161900,9.982024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,13:30:00,394.605450,11.897793,391.716050,11.289270,390.686650,11.108068,389.837850,11.012315,390.242250,10.806117,390.609700,10.696050,390.686050,10.630380,390.925050,10.578183,391.237275,10.512447,391.419550,10.442120,391.561375,10.360658,391.670750,10.334080,391.863275,10.297477,392.080750,10.260842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,14:00:00,394.398325,13.066354,391.295100,12.604438,389.966600,12.517980,389.476025,12.317313,389.487325,12.146345,389.913125,12.144765,390.314325,12.018838,390.841650,11.866880,391.221400,11.752095,391.337425,11.639250,391.491575,11.540510,391.529325,11.489785,391.664925,11.328162,391.737025,11.222590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,14:30:00,393.535612,12.863621,389.711525,12.431183,387.683275,12.204988,386.933200,12.166072,387.664600,11.968750,388.204925,11.852835,388.710575,11.731675,389.026925,11.641657,389.320925,11.516130,389.904675,11.325535,390.111000,11.282915,390.223650,11.191075,390.333400,11.143288,390.586325,11.005558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,15:00:00,394.164725,11.802221,390.027450,11.322948,388.449200,10.920798,388.107200,10.695738,388.301500,10.574247,388.878125,10.479209,389.452175,10.298408,389.887300,10.081993,390.154800,9.973964,390.388225,9.906554,390.463025,9.886850,390.692075,9.795933,390.944900,9.688083,391.072475,9.560129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,15:30:00,394.730937,11.249642,391.205100,10.639790,389.472800,10.377910,389.191900,10.331247,389.608525,10.076693,389.889175,9.997160,389.986800,9.987274,390.389900,9.818515,390.608175,9.731789,390.687775,9.761266,390.917525,9.710199,391.103975,9.643608,391.205700,9.610831,391.362675,9.552872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,16:00:00,396.140863,11.651595,391.858375,11.021620,390.108975,10.715842,389.937200,10.655663,389.738350,10.391472,389.742675,10.377755,389.876075,10.286243,390.083850,10.215947,390.256850,10.129288,390.424375,10.072328,390.432700,10.061742,390.471875,10.065763,390.557675,10.039015,390.626000,10.013224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,16:30:00,398.331275,12.011835,392.025025,11.340685,389.251400,10.991695,388.009250,10.896445,388.400525,10.629842,388.729575,10.537100,388.875700,10.468628,389.243825,10.348435,389.461250,10.280421,389.729650,10.169304,389.835175,10.114559,389.946350,10.092109,390.232500,9.967491,390.289400,9.916060,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,17:00:00,397.540438,11.679021,392.741300,11.039713,389.754350,10.727580,389.030700,10.669958,389.066700,10.507368,389.389050,10.415920,389.592075,10.358314,389.834425,10.294753,389.976525,10.254179,390.192250,10.203778,390.407950,10.146280,390.474425,10.141361,390.574125,10.097701,390.632700,10.090341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,17:30:00,398.990850,12.020190,393.877000,11.586818,389.417300,11.295700,388.633325,11.224252,388.621850,11.053145,388.983100,10.986270,389.239725,10.920513,389.490525,10.824133,389.734625,10.727138,389.883525,10.649868,389.995700,10.596905,389.979700,10.613293,390.041600,10.561295,390.123225,10.507103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,18:00:00,395.613738,11.700406,391.955550,11.338633,390.210300,11.218148,389.438500,11.133115,389.548500,10.920272,389.723625,10.870865,389.802175,10.844737,389.861200,10.789358,389.945450,10.733043,390.008175,10.693355,390.075350,10.645248,390.130475,10.642390,390.268450,10.589990,390.391175,10.525797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,18:30:00,396.197363,11.775103,392.126200,11.444682,390.754700,11.397680,389.781175,11.343047,389.844400,11.311775,390.124950,11.224470,390.329800,11.152110,390.446500,11.066065,390.506800,11.066877,390.527475,11.080780,390.593950,11.045395,390.629375,11.030770,390.686800,10.990925,390.737950,10.960590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,19:00:00,402.961075,12.170500,394.480625,11.871547,391.986150,11.795800,390.660350,11.680338,390.745625,11.521563,390.962025,11.461598,391.083400,11.414563,391.138425,11.315007,391.128000,11.284625,391.156150,11.240250,391.184425,11.170095,391.213875,11.141170,391.235150,11.063433,391.226550,10.984615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,19:30:00,406.059663,11.906264,395.228400,11.468600,392.983950,11.333228,392.209150,11.204527,392.079150,11.075457,392.190500,11.018893,392.267675,10.959808,392.235650,10.882440,392.192450,10.804133,392.099775,10.728370,392.043125,10.670210,391.979325,10.633315,391.867600,10.548783,391.806250,10.493655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,20:00:00,409.339675,11.720885,397.360725,11.322328,394.838325,11.262918,393.951675,11.169250,393.652575,10.953608,393.571250,10.967178,393.473800,10.892068,393.302550,10.818805,393.035625,10.799213,392.944950,10.774148,392.813450,10.705243,392.654650,10.683590,392.461775,10.611443,392.369000,10.580465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,20:30:00,409.720288,11.610628,397.825300,11.293925,398.587475,11.316548,397.194625,11.219730,396.250000,11.023602,396.171675,11.013753,395.903550,10.943168,395.341425,10.863588,394.721050,10.806890,394.355500,10.747510,394.018050,10.636885,393.778900,10.605665,393.468100,10.507073,393.197250,10.437782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,21:00:00,420.586088,11.575834,404.259825,11.293420,401.167475,11.211445,399.762650,11.111818,398.804650,10.957358,398.237900,10.922370,397.813100,10.847480,396.684375,10.768735,395.869300,10.713630,395.299800,10.665020,394.912900,10.601062,394.576150,10.600543,393.935150,10.560065,393.485750,10.550060,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,21:30:00,420.040313,11.407861,403.753750,11.153677,403.310225,11.154823,402.396325,11.079632,401.366625,10.978258,400.590875,10.979270,399.849175,10.918163,398.287150,10.870188,397.312875,10.856625,396.465550,10.845913,395.871425,10.810230,395.323650,10.832428,394.521825,10.830108,393.929250,10.842775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,22:00:00,424.657787,11.403253,414.015500,11.299595,404.584900,11.216523,402.973325,11.161620,402.139925,11.123370,401.895625,11.156840,401.315000,11.122550,400.163100,11.125103,399.116475,11.160495,398.150525,11.188920,397.329800,11.170375,396.559625,11.207955,395.287575,11.224075,394.355425,11.257973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,22:30:00,428.271563,11.371944,409.240375,11.360853,405.656475,11.382958,404.657175,11.324640,403.929725,11.349870,403.153600,11.436438,401.971375,11.426073,400.698700,11.456043,399.631625,11.520132,398.433375,11.563540,397.449125,11.567342,396.650700,11.619588,395.354775,11.632945,394.292925,11.607570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,23:00:00,431.887888,11.556663,413.948775,11.541980,407.929525,11.630528,405.969150,11.591225,404.224950,11.649010,403.483350,11.727695,402.457750,11.719983,401.256950,11.763030,400.025200,11.814823,399.167075,11.855910,398.088350,11.859430,397.251000,11.904765,395.856050,11.913375,394.624475,11.906295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,23:30:00,444.545838,11.769490,424.265750,11.708997,420.782025,11.703390,413.076800,11.585812,407.056700,11.780703,405.088175,11.881290,403.716950,11.894615,401.945625,11.936075,400.428425,12.018748,399.440975,12.053595,398.737525,12.043490,398.036675,12.072022,396.832200,12.071275,395.801200,12.060600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,00:00:00,442.266138,11.662347,424.285100,11.711142,415.076350,11.716628,410.165100,11.482653,407.590275,11.793783,406.616625,11.986473,404.967675,12.012170,402.869450,12.048425,401.367825,12.101067,400.049750,12.092025,398.846500,12.056027,397.786825,12.028738,396.358525,11.926315,395.023475,11.753517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,00:30:00,447.146338,11.748476,421.172025,11.753358,409.662650,11.879398,407.380900,11.658103,406.175850,11.992730,405.600500,12.050038,404.858925,12.042410,403.017500,12.070537,401.226133,12.102460,400.310800,12.098927,399.054325,12.056435,398.424925,12.039430,396.963625,11.957402,395.658325,11.811050,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,01:00:00,442.768725,11.881295,414.243500,11.963093,408.286800,12.042848,406.511450,11.872250,405.588500,12.129345,404.944225,12.108055,404.435250,12.090023,403.178275,12.073977,401.705125,12.037180,400.692700,12.001805,399.672000,11.935655,398.903125,11.882213,397.701200,11.773713,396.551150,11.648740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,01:30:00,438.594362,12.058426,415.845400,12.032185,407.058975,12.064675,406.118900,11.813435,405.450550,11.947713,405.091950,11.949895,404.637050,11.922303,403.590350,11.883395,402.315975,11.909653,401.260550,11.890305,400.245550,11.834508,399.230300,11.810350,397.749375,11.717682,396.120025,11.612023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,02:00:00,433.708075,11.919488,411.586850,11.897933,408.892225,11.812955,406.234500,11.480145,405.323150,11.777610,405.091875,11.878410,404.451925,11.868005,403.460150,11.852233,402.390550,11.885270,401.054450,11.874602,400.049600,11.830707,399.110725,11.811503,397.687700,11.730820,396.173800,11.632840,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,02:30:00,421.469950,11.652537,410.430275,11.746000,408.766950,11.611735,407.152875,11.222227,406.510125,11.506102,405.849375,11.813608,404.787875,11.829455,403.527450,11.803035,402.329400,11.926355,401.100150,11.965680,400.205225,11.956212,399.155950,11.980698,398.000850,11.943518,396.622300,11.911345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,03:00:00,428.866238,11.471521,415.342175,11.552183,413.509175,11.448953,412.474450,11.051510,411.459725,11.295073,411.071975,11.592395,409.660725,11.658570,406.064625,11.773303,403.799850,12.003758,402.490500,12.092335,401.537050,12.084240,400.599650,12.138380,399.218950,12.136608,397.955425,12.110500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,03:30:00,434.298175,11.390504,421.186575,11.427385,415.798075,11.220823,415.311725,10.842883,413.516950,11.097583,412.950825,11.516905,411.696550,11.594895,408.831025,11.643605,406.902875,11.922090,405.217950,12.050383,403.764075,12.037533,402.671250,12.076395,401.197675,12.032628,399.903700,11.969863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,04:00:00,437.062050,11.213945,419.639500,11.355933,416.790450,11.096970,415.395975,10.774600,415.043775,10.985518,414.264050,11.422843,412.553350,11.570045,409.200850,11.625197,407.442425,11.902133,405.902225,12.014075,404.389075,12.009915,403.161325,12.062877,401.461325,12.039245,399.637900,12.008500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,04:30:00,431.865325,11.233775,421.907675,11.317413,420.659325,11.067970,418.260025,10.815232,417.403875,10.968520,416.666250,11.375398,415.973300,11.488665,411.590200,11.661810,407.913000,11.948518,406.463550,12.204770,405.169700,12.210573,404.075425,12.333482,402.130850,12.371865,400.570675,12.361743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,05:00:00,427.475725,11.301546,421.231450,11.323635,419.138625,11.074685,417.803675,10.911898,417.441775,11.089713,417.009425,11.586048,415.947625,11.658048,413.180825,11.873878,409.213400,12.260348,407.150900,12.338953,405.610950,12.407637,404.248725,12.450155,402.359450,12.463530,400.719325,12.375265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,05:30:00,429.469275,11.490966,418.206300,11.504423,416.056025,11.274960,414.997325,11.231175,415.216000,12.054275,414.923200,12.442460,413.978900,12.263378,410.960175,12.613830,407.341300,12.503203,405.594875,12.394960,404.204100,12.452973,403.121700,12.458180,401.477100,12.440993,399.932975,12.306268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,06:00:00,429.638812,11.788676,415.372725,11.900020,412.444025,11.872982,410.807650,12.601312,411.492150,13.592910,411.342150,12.417425,410.994125,12.466745,409.995850,12.713072,407.114950,12.358040,405.155450,12.288458,403.733850,12.331730,402.556625,12.278350,401.424375,12.211408,400.278650,12.044955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,06:30:00,419.479025,12.347311,409.025350,12.425825,406.814225,12.335220,405.806025,13.014143,406.590200,14.371447,406.642675,12.722165,406.447625,12.703198,406.129350,12.658123,405.284125,12.394070,404.744275,12.261463,403.687925,12.289050,402.550575,12.157667,401.119975,12.055718,400.156275,11.892512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,07:00:00,412.700900,12.953129,402.719275,13.016728,400.974850,13.073968,400.324850,17.550687,399.889075,13.023742,400.053875,12.684002,400.152025,12.614162,399.974225,12.537523,399.847375,12.329575,399.797150,12.216410,399.663100,12.253540,399.575550,12.082855,399.321750,11.984903,399.087600,11.806113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,07:30:00,410.137038,13.038100,399.849425,12.854187,398.486000,14.419838,396.400450,13.791118,396.429050,12.694435,397.045225,12.521885,397.235900,12.407078,397.374825,12.294608,397.550275,12.182805,397.611150,12.143830,397.668850,12.187348,397.733975,12.046108,397.719200,11.948928,397.699025,11.868350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,08:00:00,402.649950,12.769191,397.240250,12.618450,395.721675,12.918065,395.123225,12.779148,395.106175,12.335835,395.418600,12.279815,395.535400,12.242875,395.781050,12.112480,395.979625,11.947198,396.083475,11.901045,396.156875,11.913722,396.206175,11.893458,396.245525,11.835898,396.294375,11.830793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,08:30:00,400.481650,12.339246,396.800700,12.228695,393.772675,12.405480,392.742825,12.100118,393.748575,11.882050,394.144850,11.698958,394.098125,11.594658,394.332550,11.558673,394.550400,11.487728,394.732525,11.375173,394.957100,11.297055,395.015150,11.219413,395.106950,11.193798,395.218450,11.139668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,09:00:00,395.232913,11.538189,393.220400,11.427242,392.306600,11.698773,391.539875,11.447088,392.497300,11.222013,392.842850,11.195453,393.422850,11.089075,393.786325,10.946593,393.999125,10.821798,394.197400,10.757253,394.396900,10.734723,394.493075,10.644625,394.650500,10.662670,394.648875,10.673110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,09:30:00,397.904125,11.685736,393.134550,11.349765,392.238075,11.376310,391.532450,11.344660,391.669675,11.181433,392.505300,11.081963,392.939200,11.007015,393.368200,10.818295,393.722825,10.693953,393.824950,10.634488,393.896075,10.635775,393.986150,10.534118,393.963100,10.486570,394.046550,10.424738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,10:00:00,395.301200,11.717201,391.873775,11.427407,390.836275,11.390368,390.011100,11.328630,390.793325,11.109905,391.573000,10.997097,391.882400,10.939833,392.471275,10.820675,392.666400,10.737010,392.670475,10.737030,392.595675,10.711750,392.730125,10.607205,392.832375,10.529710,392.902250,10.546958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,10:30:00,395.466038,11.970510,392.079425,11.576105,389.751650,11.544095,387.680550,11.603498,389.233775,11.255648,389.888150,11.148057,390.348800,11.084922,391.038900,10.960265,391.304325,10.897500,391.450775,10.855185,391.570425,10.786280,391.524425,10.784490,391.721550,10.742550,391.961075,10.633238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,11:00:00,391.728775,11.527129,388.517575,11.232307,387.221075,11.315005,387.287950,11.166583,389.174950,10.769870,389.370600,10.748770,389.404200,10.750358,390.016500,10.606022,390.570800,10.453630,390.995650,10.326645,391.118850,10.283220,391.092175,10.277225,391.306800,10.193526,391.515750,10.088091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,11:30:00,391.416038,11.271263,388.200050,10.883958,387.455175,10.967883,387.198200,10.801258,388.728150,10.454715,389.317300,10.344503,389.723475,10.234628,389.831300,10.220846,389.734625,10.252363,389.827950,10.282605,390.056200,10.250147,390.397525,10.181955,390.835525,10.078526,390.929700,10.062741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,12:00:00,391.901862,11.230858,390.015275,10.972680,388.439175,11.028423,387.495575,11.106928,388.577125,10.924975,389.622125,10.752423,390.005250,10.681550,390.808175,10.489695,391.319650,10.317245,391.752225,10.216257,391.690400,10.231068,391.821100,10.210495,391.970250,10.189560,392.083000,10.139373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,12:30:00,392.605313,11.454518,390.759150,11.227422,389.224600,11.271133,388.654125,11.349965,389.136600,11.259835,389.827175,11.074350,390.416200,10.878772,391.282850,10.660747,391.795350,10.488422,392.040475,10.435393,392.211350,10.417128,392.254450,10.442658,392.269275,10.464457,392.280100,10.479248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,13:00:00,393.381387,11.862321,390.245000,11.441275,389.128350,11.529420,388.989275,11.392740,389.643600,11.257853,390.085700,11.205295,390.136725,11.215670,390.913650,10.991470,391.188175,10.876740,391.501025,10.796110,391.666625,10.736758,391.844675,10.678573,391.818700,10.655185,391.727750,10.725978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,13:30:00,393.693625,12.202239,391.132800,11.809243,389.315475,11.874218,388.407050,11.689588,389.564975,11.381785,390.139450,11.242410,390.369750,11.206045,390.798725,11.075177,391.274800,10.960262,391.592925,10.894778,391.720050,10.871057,391.999300,10.837922,392.238950,10.799888,392.097825,10.857575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,14:00:00,391.161963,12.050299,389.223200,11.834265,388.358075,12.018432,387.503625,12.089345,388.594325,11.832175,389.278950,11.703647,389.800975,11.580210,390.501625,11.420925,390.789400,11.352173,390.985800,11.339423,391.064175,11.312452,391.534025,11.131480,391.595850,11.081547,391.483000,11.103198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,14:30:00,391.300750,12.105784,389.552300,11.914393,388.298125,12.030623,387.963875,12.008955,388.744025,11.827878,389.273750,11.719275,390.160250,11.478050,390.333550,11.451542,390.546850,11.341635,390.750375,11.259495,391.110100,11.131103,391.345250,11.051088,391.363250,11.028278,391.323325,11.011533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,15:00:00,391.727075,12.096271,388.961875,11.783475,388.075550,11.920575,387.112075,11.996018,388.480075,11.630425,389.144025,11.520260,389.202425,11.506302,389.710075,11.345465,390.284325,11.134843,390.488100,11.032960,390.670150,10.948248,390.792825,10.928165,390.814625,10.903328,390.692925,10.943230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,15:30:00,389.916812,12.001101,388.239625,11.889578,386.949150,12.085437,386.150300,12.157010,387.475575,11.908013,388.111075,11.748620,388.647325,11.540868,389.226850,11.305233,389.464225,11.184378,389.517500,11.180605,389.674975,11.095218,389.617900,11.111213,389.647975,11.100452,389.810175,11.030210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,16:00:00,389.986775,11.958478,387.993625,11.736605,387.269725,11.797463,386.749600,11.740230,387.892400,11.410193,388.092675,11.348720,387.934100,11.436855,388.450750,11.286970,388.907900,11.108070,389.217750,10.971673,389.474800,10.850748,389.564850,10.809333,389.619150,10.786465,389.593525,10.796710,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/08/2017,16:30:00,391.091350,11.815221,388.584375,11.689025,387.822850,11.709097,387.673150,11.624350,388.591325,11.360262,389.142175,11.195793,389.342700,11.127102,389.557925,11.041480,389.946850,10.868323,389.997950,10.835973,390.156550,10.768975,390.493900,10.651750,390.798275,10.511285,390.918550,10.429263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,17:00:00,394.569575,12.211671,389.533075,11.848915,388.098975,11.830038,387.418500,11.826773,388.311850,11.620495,388.833725,11.480358,389.310100,11.286668,389.464050,11.177932,389.692725,11.081922,389.753700,11.061110,390.133050,10.919997,390.461700,10.796188,390.652600,10.743405,390.906325,10.642187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,17:30:00,392.716825,11.961757,390.739700,11.612308,389.525350,11.746015,389.236325,11.725425,389.976325,11.565352,390.224325,11.499608,390.153050,11.516700,390.353325,11.417882,390.695150,11.285765,390.800250,11.240075,390.978225,11.168422,391.106775,11.118830,391.288925,11.036865,391.314475,11.014235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,18:00:00,393.331875,12.122764,390.812875,11.934768,390.170825,11.972690,389.809200,11.957843,389.955500,11.795485,390.171525,11.721003,390.514900,11.589772,390.788250,11.434400,391.021425,11.270390,391.109825,11.198873,391.139225,11.185375,391.205925,11.140170,391.301425,11.031093,391.404700,10.943850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,18:30:00,398.833488,12.502339,391.318525,12.123945,391.131225,12.140273,389.826975,12.157462,389.924925,12.008420,390.217200,11.877738,390.289350,11.819753,390.386050,11.722905,390.422475,11.615308,390.610875,11.483957,390.779125,11.387538,390.866875,11.328743,390.971950,11.252833,390.932950,11.241665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,19:00:00,402.956775,12.659225,393.164575,12.329513,392.225325,12.349063,391.419100,12.282128,391.153525,12.168740,391.230250,12.074457,391.292100,12.028885,391.299000,11.893542,391.344350,11.817375,391.367000,11.772125,391.412250,11.705850,391.450325,11.660835,391.470650,11.598643,391.507025,11.544955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,19:30:00,416.130225,13.244891,401.218550,12.894098,395.824700,12.734650,394.243300,12.600958,393.583275,12.431520,393.432925,12.441735,393.319850,12.358728,393.100050,12.243785,392.881825,12.162480,392.726425,12.079190,392.609975,11.969060,392.548575,11.954203,392.444075,11.837073,392.354050,11.772875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,20:00:00,409.102537,13.180790,401.889325,12.959455,399.590975,12.885347,398.377650,12.777273,397.721225,12.686593,397.362450,12.687302,396.773250,12.628438,395.561125,12.513400,395.029500,12.451208,394.673800,12.423470,394.435150,12.342605,394.268775,12.360830,393.975325,12.316185,393.756450,12.288508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,20:30:00,412.848437,13.177674,405.743750,13.062548,403.754725,12.997298,403.262400,12.921205,402.409375,12.861170,401.265250,12.871468,400.193950,12.819560,398.743925,12.713960,397.365000,12.587390,396.474025,12.446137,395.924575,12.307438,395.533075,12.257460,394.967525,12.139785,394.433600,12.006283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,21:00:00,416.037575,13.032791,409.838000,12.950928,408.982650,12.907857,407.826050,12.841235,406.697375,12.779335,405.038000,12.779930,403.430275,12.717953,401.099425,12.619838,398.910525,12.431940,397.767150,12.334395,396.975850,12.229520,396.464100,12.203375,395.773250,12.127458,395.173325,12.071858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/08/2017,21:30:00,418.506762,12.894436,414.423750,12.829057,410.359375,12.782125,407.774700,12.728023,406.872700,12.691010,406.079150,12.717773,405.303750,12.679183,403.131175,12.622803,401.248475,12.546470,399.866775,12.485343,398.874425,12.407733,398.154225,12.390848,397.128350,12.333075,396.248025,12.290490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,22:00:00,421.785825,12.866115,414.990675,12.806013,412.604575,12.791683,411.558675,12.752205,410.703525,12.766245,409.260700,12.810455,408.336125,12.780820,406.199475,12.735463,403.712775,12.692995,402.136875,12.642055,400.883950,12.571125,399.741450,12.574493,398.225075,12.545488,397.135175,12.539825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,22:30:00,422.855562,12.859279,415.597025,12.798608,413.785550,12.780593,412.288050,12.716887,410.862275,12.748653,409.952525,12.824153,408.708950,12.803715,406.893950,12.789145,405.189925,12.810173,403.929050,12.811622,402.651000,12.772852,401.432750,12.817248,399.695000,12.844795,397.815550,12.858268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,23:00:00,438.750700,12.832325,423.252825,12.808293,415.305025,12.834215,412.797425,12.710193,411.680050,12.844483,410.472050,12.996115,409.516650,13.005075,408.153075,13.022357,406.396000,13.170730,404.638275,13.248158,403.780800,13.230313,402.325800,13.300145,400.192225,13.353755,398.177825,13.355110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,23:30:00,434.690925,12.905581,423.932675,12.865733,413.657875,13.096693,411.609075,12.976507,410.107325,13.164568,409.627525,13.313997,408.999600,13.309405,407.484175,13.336020,406.021150,13.388498,404.864100,13.400515,403.956975,13.382530,402.696400,13.427053,400.373275,13.472118,397.861275,13.462250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,00:00:00,435.821875,13.085307,423.177875,13.078608,413.846225,13.202570,411.810050,13.094435,410.505275,13.281863,409.481000,13.361345,409.134375,13.361485,407.658975,13.394585,405.862975,13.424705,404.660550,13.437473,403.610475,13.426902,402.428375,13.461125,399.924900,13.503953,397.335025,13.483380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,00:30:00,440.299825,13.170096,427.174850,13.168460,415.865250,13.226460,412.755300,13.053267,410.134850,13.308867,409.625700,13.420350,408.576750,13.439413,407.268975,13.477738,405.618367,13.534677,404.564200,13.562107,403.517700,13.537120,402.241750,13.596093,399.104275,13.713015,396.324700,13.682612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,01:00:00,441.368100,13.202066,428.738500,13.181293,414.573050,13.249695,411.133350,13.126775,409.326200,13.426773,409.123575,13.613545,408.072025,13.639298,406.796875,13.683007,405.326875,13.745508,404.101925,13.773770,402.783125,13.775197,401.351125,13.839158,398.683875,13.928135,395.219025,13.708413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,01:30:00,440.442713,13.490156,420.273950,13.503453,415.525650,13.445105,411.116450,13.280832,408.518775,13.645130,407.805925,13.798620,407.210200,13.820575,406.122675,13.864060,404.326800,13.900760,402.907525,13.922055,401.567525,13.944905,400.515150,13.996578,397.683325,14.087803,394.954250,13.889143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,02:00:00,434.474400,13.630219,428.436825,13.678025,413.758150,13.561835,409.920450,13.351112,407.513725,13.782757,406.715050,13.897363,406.020525,13.908977,404.575575,13.953168,403.419525,13.992780,401.918500,14.012950,400.577700,14.037323,399.478775,14.076775,397.081800,14.157195,394.611625,14.127145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,02:30:00,432.777088,13.633599,424.781350,13.705417,411.685600,13.594233,406.500950,13.406958,405.612175,13.842427,405.190600,13.981082,404.688525,13.981200,403.576050,14.024452,402.130600,14.075428,401.013000,14.101403,399.635025,14.130725,398.566350,14.179613,396.293675,14.245115,393.978825,14.142993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,03:00:00,427.379313,13.833477,410.646825,13.856870,407.719625,13.676273,405.690700,13.522405,404.732725,13.937700,404.548825,14.054030,404.061675,14.071348,403.107675,14.096245,401.758725,14.170528,400.634975,14.198743,399.472525,14.213850,398.311400,14.246248,396.291075,14.264355,393.335625,13.865580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,03:30:00,438.814688,13.867482,422.464225,13.918523,410.494700,13.766178,405.858925,13.629823,404.638700,14.006340,404.311075,14.145608,403.954100,14.162425,403.250125,14.199913,402.345425,14.237012,400.831625,14.283090,399.615875,14.303970,398.547575,14.331150,396.511400,14.323818,393.687525,14.100875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,04:00:00,439.264088,13.937981,412.444450,13.986180,407.608725,13.901075,404.769900,13.874525,403.985200,14.261307,403.625825,14.313133,403.153650,14.315270,402.309475,14.369840,401.136500,14.367880,400.136950,14.376212,399.109600,14.375568,397.903300,14.381230,395.612675,14.251637,391.582000,12.744087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,04:30:00,440.771625,14.204189,411.986425,14.273122,406.018125,14.287225,404.108975,14.322300,403.549700,14.578505,403.203400,14.378680,402.889575,14.365160,402.194950,14.390445,400.706950,14.294200,399.374850,14.228450,398.359675,14.182803,397.186750,14.057513,392.821100,12.976653,390.361700,10.431971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,05:00:00,432.054987,14.302049,408.946275,14.392705,404.733050,14.460355,403.382950,14.442615,402.969400,14.520940,402.688775,14.143395,402.368225,14.096120,401.409750,14.079938,399.864150,13.987120,398.726025,13.923458,397.789925,13.893997,396.657475,13.740350,392.741525,12.464263,389.558500,9.539959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,05:30:00,431.278050,14.300845,410.212675,14.326343,404.475000,14.540017,403.284975,14.587165,402.982475,14.440048,402.738250,13.869003,402.477550,13.785097,401.395750,13.652485,399.683775,13.368373,397.772375,13.196733,396.315225,13.088410,395.056775,12.747053,391.629650,11.123135,388.980750,9.073893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,06:00:00,441.713675,14.506510,407.393025,14.425040,402.108950,14.950718,401.989300,15.725882,402.258650,14.257788,402.312250,13.880293,402.362350,13.791355,401.749625,13.619960,400.073100,13.284943,397.495200,12.885570,395.541125,12.584850,394.093100,12.216022,390.233225,10.177151,388.602925,8.804879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,06:30:00,445.817800,14.723413,405.513425,14.594798,400.764325,14.565992,397.930900,15.776815,397.834250,14.212798,398.136800,13.990622,398.329900,13.892117,398.086225,13.666260,397.293200,13.281435,396.031300,12.953508,395.057750,12.671445,394.075500,12.205160,391.523975,10.219665,390.410525,8.888231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,07:00:00,451.392075,14.940575,396.539750,14.919210,392.849925,14.836038,391.785050,15.137215,392.179675,14.365657,392.914575,14.201013,393.478875,14.121543,393.750200,13.935818,393.885350,13.610283,393.794025,13.249008,393.756700,12.951318,393.472425,12.524810,393.271375,12.149650,392.512750,11.134948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,07:30:00,445.024513,15.518390,409.147075,15.303597,390.144025,15.180410,387.776875,15.047205,388.623400,14.639703,389.445225,14.407918,390.259475,14.295683,390.903700,14.073413,391.220725,13.821935,391.608625,13.521840,391.699025,13.316767,391.704400,13.037537,391.705375,12.605975,391.539500,11.918995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,08:00:00,427.669175,15.799906,400.152550,15.412357,391.965775,15.082677,389.079225,14.761840,388.958100,14.512697,389.042100,14.317070,389.504225,14.140088,389.638750,13.953772,390.122450,13.685798,390.415425,13.475190,390.594025,13.317200,390.629050,13.175485,390.520125,12.849008,390.301525,12.251873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,08:30:00,425.558225,15.794440,395.713875,14.777687,389.962475,14.415288,387.675275,14.148667,387.551000,14.067330,387.784275,14.041045,388.404425,13.930045,388.873725,13.662548,389.199300,13.530220,389.515325,13.236575,389.583675,13.157510,389.606650,13.038975,389.654625,12.910545,389.681750,12.767962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,09:00:00,401.349675,14.533501,391.681725,14.147408,386.426550,14.106752,385.605500,13.834237,385.673425,13.648963,385.890400,13.585437,386.593150,13.278585,386.720925,13.191848,387.036225,12.975690,387.532325,12.676220,387.550125,12.659375,387.585250,12.689043,387.722125,12.548553,387.943925,12.364808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,09:30:00,394.018150,13.264041,387.634975,12.718567,385.617200,12.850885,385.192025,12.578810,385.845250,12.355870,386.242550,12.272163,386.676850,12.137328,387.173125,11.909815,387.761475,11.657225,388.246750,11.413843,388.585750,11.237715,388.712975,11.179125,388.727650,11.097358,388.736850,11.078308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,10:00:00,392.860438,12.680982,385.061450,12.139042,384.953375,12.205338,384.479075,12.186875,385.410500,11.924412,385.782875,11.812375,386.455300,11.581648,387.140025,11.241127,387.731775,10.950858,387.844300,10.929698,388.018825,10.860843,388.202000,10.811585,388.237675,10.765935,388.041225,10.831455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,10:30:00,394.021200,12.768313,388.531350,12.117368,385.698175,12.003702,385.217250,11.741083,386.026350,11.449492,386.249300,11.406490,386.574025,11.306575,387.066950,11.108043,387.366450,10.996780,387.685525,10.881422,387.798775,10.859887,388.203500,10.718580,388.408525,10.630840,388.339550,10.637653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,11:00:00,390.461712,12.631036,386.204550,12.138505,385.370075,12.038892,385.360475,11.931448,385.512075,11.896860,386.038875,11.762548,386.658475,11.583383,386.850850,11.489260,387.347275,11.273013,387.722850,11.065053,387.841625,11.012275,388.068925,10.922698,388.302400,10.847660,388.141025,10.913933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,11:30:00,391.330825,12.481824,387.552225,12.074460,386.013400,12.095163,385.941800,11.898278,386.658950,11.819233,386.633350,11.768705,386.999525,11.667975,387.656325,11.361435,387.953850,11.258962,388.218175,11.103263,388.627200,10.948005,388.813575,10.789148,388.959900,10.743913,389.171425,10.657780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,12:00:00,390.973613,11.795394,388.174725,11.506845,387.719225,11.566618,387.445150,11.486548,387.971375,10.970068,388.284800,10.810838,388.665375,10.587787,388.892650,10.397842,389.351425,10.097385,389.467350,10.062014,389.529800,10.037114,389.387850,10.124850,389.542250,10.066012,389.634275,10.026659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,12:30:00,392.329800,11.909379,388.308975,11.451078,388.436075,11.481090,388.029750,11.290710,388.577250,11.044545,389.097600,10.851792,389.227675,10.829640,389.629500,10.628707,389.779125,10.582831,390.048350,10.469801,390.464075,10.288251,390.669000,10.214280,390.745600,10.221686,390.696950,10.250953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,13:00:00,392.467875,11.970345,390.303450,11.623677,390.262475,11.741673,390.022325,11.487908,390.359500,11.266940,390.478725,11.269570,390.850600,11.206163,391.113225,11.129890,391.566250,10.987108,391.713150,10.953022,391.907575,10.895215,392.072675,10.813015,392.084750,10.806525,392.101250,10.806478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/08/2017,13:30:00,393.684913,12.362036,390.940400,12.061353,390.888475,12.106265,390.181050,12.122015,390.561200,11.868695,390.723225,11.828795,390.991525,11.709940,391.402650,11.279400,391.617125,11.051020,391.778250,11.054760,391.872600,11.065920,391.755450,11.136705,391.969675,11.153515,392.146100,11.092860,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,14:00:00,395.414337,12.100744,390.483525,11.735813,393.063525,11.888520,390.805675,11.675458,390.494150,11.523218,390.870350,11.365535,390.569675,11.295250,390.633750,11.133528,390.921850,10.940765,391.163250,10.805465,391.353575,10.661013,391.619050,10.494818,391.742175,10.369658,391.740150,10.332755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,14:30:00,396.081950,11.652529,391.758075,11.260585,389.928975,10.939147,389.884100,10.850915,389.969475,10.765525,390.225125,10.692825,390.450350,10.607658,390.595250,10.480935,390.771750,10.324578,390.976575,10.187498,391.141400,10.079180,391.192450,10.034346,391.246775,9.984533,391.223850,9.990840,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,15:00:00,391.038700,11.302209,388.679900,10.917150,389.658025,11.027648,388.712550,10.916413,388.575700,10.785955,388.765475,10.761590,389.052125,10.628258,389.130800,10.464848,389.439525,10.271434,389.467250,10.228771,389.691250,10.094590,389.868450,9.983527,389.881200,9.959703,390.037275,9.858399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,15:30:00,391.429937,11.150940,389.134800,10.988450,387.920875,10.858073,387.340750,10.902317,387.576750,10.654273,388.083300,10.531558,388.538300,10.384415,388.857900,10.209977,389.255550,9.994041,389.375400,9.953225,389.454675,9.917703,389.479075,9.901729,389.401125,9.930224,389.432500,9.938593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,16:00:00,392.787625,11.311773,389.642700,11.019945,389.683725,11.073340,389.123550,11.050983,389.304275,11.007892,389.574675,10.909295,389.861975,10.830302,390.091800,10.722393,390.488700,10.605710,390.604600,10.541898,390.799900,10.463025,390.824800,10.488500,390.967025,10.482720,391.028150,10.474705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,16:30:00,393.776412,11.661618,390.683325,11.359110,390.733625,11.367552,389.893500,11.257390,390.000125,11.181772,390.290075,11.164077,390.301825,11.093878,390.340700,11.012400,390.480250,10.867453,390.568350,10.807520,390.690075,10.703293,390.682275,10.677018,390.743750,10.616273,390.805975,10.545787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,17:00:00,397.756987,12.197911,391.936125,11.768315,391.226700,11.715933,390.466025,11.687383,390.615650,11.650735,390.890575,11.592815,390.642400,11.529668,390.506550,11.478968,390.503100,11.345730,390.574350,11.296448,390.681100,11.224675,390.712875,11.201580,390.884475,11.095815,390.997500,11.003598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,17:30:00,400.713000,12.460925,392.433725,11.954413,393.852750,12.051145,392.908150,11.978735,392.244625,11.889647,391.800200,11.814200,391.609400,11.763938,391.256850,11.710220,391.165375,11.604877,391.278325,11.548170,391.351850,11.499723,391.397000,11.491650,391.482400,11.434395,391.591200,11.336190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,18:00:00,401.596700,12.581584,394.516325,12.182173,394.011000,12.150015,393.544250,12.124380,393.173125,12.090195,392.844675,12.036597,392.453925,11.958023,392.273400,11.854537,392.192175,11.743470,392.215200,11.691165,392.237175,11.686193,392.246675,11.711353,392.284000,11.662970,392.295275,11.618463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,18:30:00,403.129575,12.766415,395.575550,12.373915,396.259500,12.423218,395.298600,12.374725,394.194350,12.263440,393.777600,12.218373,393.450450,12.153218,393.235025,12.117095,393.061425,12.071963,393.081050,12.055050,393.117400,12.023140,393.158600,11.991975,393.202475,11.938175,393.240625,11.941250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,19:00:00,405.100350,12.977586,398.074675,12.651142,398.161800,12.633573,397.155850,12.576238,396.053350,12.519678,395.426925,12.469010,395.112800,12.405905,394.634400,12.330428,394.426300,12.297800,394.353775,12.246803,394.312200,12.201608,394.252600,12.176635,394.211700,12.127328,394.121900,12.073928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,19:30:00,404.396513,12.862245,399.077050,12.606078,402.390700,12.736250,399.599925,12.598335,397.694775,12.474082,396.598225,12.440065,396.168625,12.404808,395.829700,12.347457,395.529650,12.342123,395.413650,12.340885,395.355950,12.304270,395.324025,12.328517,395.196700,12.332895,395.130450,12.356070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,20:00:00,407.590425,13.316316,400.862900,13.021447,401.468000,13.065400,400.516800,13.032530,399.956725,13.018540,398.958975,13.036870,398.252550,13.029858,397.668550,13.034820,397.366125,13.104145,397.301675,13.149062,397.120125,13.128693,396.997125,13.198007,396.842625,13.234208,396.528875,13.319903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/08/2017,20:30:00,408.872588,14.020104,402.561650,13.814008,404.008225,13.848773,402.419125,13.817432,401.303300,13.802863,400.065650,13.811617,399.714075,13.807672,399.180000,13.814383,398.362100,13.844613,398.094675,13.867730,397.974450,13.830835,397.775825,13.881643,397.148850,13.890628,396.760675,13.908660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/08/2017,21:00:00,406.700012,14.371456,402.744650,14.238172,403.402750,14.266008,402.707175,14.238460,401.316975,14.200308,400.090550,14.222738,399.110700,14.208155,398.419050,14.210517,398.028275,14.228240,397.693450,14.243498,397.429975,14.207025,397.085275,14.242940,396.262700,14.242395,395.965600,14.239845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,21:30:00,405.761888,14.636043,400.225100,14.505508,401.383300,14.535223,400.948725,14.503080,399.705225,14.467510,398.915900,14.489413,398.133025,14.473305,397.579525,14.479670,397.205725,14.489487,396.642025,14.505758,396.163475,14.477578,396.011675,14.504808,395.485125,14.496285,395.342075,14.494457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,22:00:00,404.626688,14.808239,400.636775,14.714423,400.485700,14.714620,399.237925,14.702277,398.539300,14.674670,397.956375,14.694630,397.376650,14.679688,396.818500,14.685990,396.293425,14.689788,396.094475,14.690605,395.833400,14.662112,395.587675,14.682410,394.952100,14.670623,394.630000,14.653217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,22:30:00,404.867688,14.954776,400.593150,14.863343,401.700550,14.878710,400.126900,14.860255,399.613800,14.823225,398.282900,14.833120,397.267325,14.811055,396.712125,14.805388,396.337125,14.796270,395.878375,14.795460,395.501650,14.769710,395.308175,14.780958,394.645775,14.767177,394.221675,14.746043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,23:00:00,408.268700,15.107984,402.255950,14.995225,403.597875,14.999808,400.568825,14.980528,399.180450,14.943695,398.579425,14.956165,397.819500,14.938505,396.984475,14.939182,396.430150,14.931608,396.111275,14.933253,395.837775,14.909895,395.424900,14.923638,394.594875,14.905380,393.697950,14.874273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,23:30:00,407.303338,15.250794,401.001675,15.141113,401.553050,15.141402,400.756850,15.132365,399.928675,15.108285,398.644525,15.118770,398.351950,15.101663,397.365450,15.088015,396.578375,15.085265,396.203400,15.075010,395.103050,15.046598,394.762475,15.013825,394.467525,14.930267,393.982650,14.907873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,00:00:00,408.070988,15.335541,400.866975,15.242743,403.455575,15.263730,400.914375,15.245948,399.774825,15.215230,398.644000,15.215263,397.847250,15.199565,397.390650,15.189288,396.763400,15.166793,396.058950,15.137255,395.548575,15.089485,394.834325,15.036452,394.075425,14.932875,393.304125,14.741340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,00:30:00,408.366913,15.398644,401.140300,15.302355,405.041000,15.320072,401.682225,15.286947,400.473375,15.254430,399.382175,15.257125,398.295300,15.236328,397.442375,15.208052,396.694333,15.186220,396.252700,15.139140,395.459800,15.072360,394.926125,15.032358,394.149675,14.908940,393.378450,14.768085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,01:00:00,408.516487,15.355040,401.192925,15.257815,404.635200,15.269478,403.043425,15.242305,400.320075,15.208055,399.063225,15.199923,398.304425,15.171795,397.235100,15.144330,396.552425,15.094735,396.056725,15.041907,395.506825,14.991475,395.049250,14.940515,393.987175,14.824087,393.218225,14.660760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,01:30:00,412.107250,15.261209,403.473250,15.164725,406.725425,15.174958,403.275250,15.129738,400.472500,15.086218,399.333050,15.078710,398.516200,15.051798,397.422800,15.017528,396.873125,14.973142,396.210375,14.924625,395.624975,14.869700,395.246025,14.822953,394.239975,14.718125,393.298200,14.538605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,02:00:00,408.967612,15.187518,403.748100,15.097008,403.122625,15.094867,401.564000,15.074375,400.090400,15.030605,399.194150,15.015358,398.433175,14.984548,397.845200,14.951363,397.107275,14.897963,396.478200,14.856518,395.820000,14.803558,395.014175,14.734130,393.795350,14.541535,393.088175,14.341328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,02:30:00,410.871438,15.089398,401.534575,14.983283,402.296800,14.971903,401.175000,14.972590,400.433325,14.933728,399.611000,14.914597,398.487875,14.885048,397.639675,14.850090,396.847600,14.789633,396.163025,14.748673,395.729850,14.710200,395.243275,14.662490,394.393700,14.567702,393.927600,14.486473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,03:00:00,418.604725,15.183790,403.252375,15.008957,403.835725,14.998125,400.825325,14.975620,399.442800,14.928428,397.886075,14.898775,397.549450,14.872008,396.884550,14.838613,396.180600,14.792585,395.714125,14.768865,395.368225,14.741505,395.042050,14.707227,394.425625,14.613977,393.943625,14.404560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,03:30:00,410.494150,15.193596,401.773050,15.046820,402.654075,15.052403,401.294050,15.035860,399.823325,14.994963,398.698200,14.969873,398.549750,14.949820,397.437625,14.913490,396.719750,14.879680,396.377550,14.846332,396.270400,14.816260,395.997675,14.798757,395.569650,14.743952,395.015400,14.641820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,04:00:00,416.643775,15.246975,402.275800,15.091083,403.408725,15.095107,402.146225,15.085405,400.605775,15.052693,399.751850,15.030780,398.940750,15.009420,398.424150,14.972132,397.570600,14.933372,397.250225,14.901083,396.948800,14.869455,396.847850,14.842627,396.443400,14.769025,396.181750,14.676088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,04:30:00,414.471025,15.323566,405.097225,15.181383,411.787450,15.217875,406.340000,15.186353,401.389100,15.129615,400.861300,15.091120,399.795700,15.072013,399.143375,15.039680,398.607875,15.011962,398.332075,14.991470,398.106050,14.956927,397.845525,14.936650,397.525500,14.873258,397.189300,14.760690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,05:00:00,416.719238,15.399571,406.220800,15.253738,405.269250,15.249023,404.944900,15.238072,402.784625,15.198145,402.003050,15.174385,401.146200,15.154710,400.230700,15.118142,399.747925,15.093153,399.426400,15.069475,399.147625,15.034652,398.931100,15.018320,398.482850,14.962980,398.315975,14.893035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,05:30:00,416.862988,15.536050,406.076550,15.379488,408.261675,15.388897,405.874075,15.370307,404.621175,15.340432,403.894175,15.323415,402.057750,15.301508,401.146525,15.263515,400.669975,15.232370,400.276950,15.212758,400.138300,15.176305,399.894500,15.169938,399.508725,15.111975,399.335575,15.062397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,06:00:00,419.208888,15.647941,408.618150,15.524240,407.414350,15.511680,405.196700,15.497705,403.984550,15.463880,403.612375,15.446043,402.776875,15.421557,401.972675,15.387365,401.545400,15.354083,401.289325,15.341400,401.026050,15.298918,400.820050,15.279888,400.695150,15.227710,400.549900,15.101342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,06:30:00,419.031787,15.843973,407.274200,15.744863,406.804475,15.766913,405.626550,15.719650,405.604875,15.680483,405.377500,15.659435,404.340725,15.633938,403.503150,15.565378,402.736525,15.541635,402.565125,15.535288,402.444775,15.481700,402.375375,15.477865,402.180500,15.399340,402.120475,15.352870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,07:00:00,429.340800,16.397849,418.548150,16.359398,412.653775,16.368645,411.388575,16.171755,409.538975,16.087205,407.067825,16.056528,406.017000,15.997018,405.164025,15.810615,404.527625,15.790865,404.354825,15.802635,404.263775,15.630050,404.211525,15.639290,404.158175,15.534645,404.202275,15.531268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,07:30:00,443.771100,16.752291,428.432025,16.735848,417.499475,16.710053,412.805750,16.838645,411.100275,16.457117,408.890300,16.422105,408.246450,16.377585,407.681625,16.220688,407.077775,16.152905,406.746350,16.147650,406.421000,15.976790,406.191675,15.981177,406.000425,15.880310,405.586450,15.876123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,08:00:00,428.302000,16.860823,420.187950,16.861645,425.300300,16.819910,418.693925,16.650748,413.718725,16.575488,412.420725,16.573482,411.287350,16.556822,409.811775,16.433097,409.037025,16.397478,408.701825,16.386212,408.204125,16.240522,407.848975,16.249598,406.866400,16.200208,405.835650,16.269788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,08:30:00,427.198150,17.009103,417.257450,16.991075,414.291275,17.033058,413.517800,16.944067,412.910125,16.861985,412.363925,16.892585,411.612350,16.843048,410.769225,16.787190,410.244100,16.755972,409.985975,16.758525,409.814450,16.609840,409.379650,16.643938,408.469500,16.555383,407.593025,16.586660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,09:00:00,434.833500,17.291629,416.769000,17.279535,414.161475,17.251765,413.473050,17.170120,412.970375,17.114282,411.944700,17.176105,411.548725,17.126815,411.197900,17.073385,410.565950,17.067555,410.207725,17.038405,410.011550,16.929763,409.670175,16.954258,408.782725,16.860153,407.909800,16.880933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,09:30:00,432.098700,17.631998,421.393050,17.587557,417.781575,17.635798,414.035550,17.685670,413.022600,17.554442,411.712250,17.595670,411.380800,17.538140,410.983725,17.560400,410.692800,17.407423,410.279025,17.350845,409.959550,17.301390,409.538250,17.304677,408.840700,17.276725,408.046900,17.195225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
09/08/2017,10:00:00,414.539138,18.322856,411.362475,18.310085,410.703475,18.346790,409.427200,18.482340,408.837400,18.293005,408.843500,18.234137,408.938750,18.127312,408.651500,18.200660,408.445075,17.950240,408.330950,17.861278,408.248725,17.767795,408.192350,17.749783,408.067750,17.689718,407.889875,17.564272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
09/08/2017,10:30:00,410.399350,19.056799,407.811925,19.053617,406.200450,19.176122,405.245300,19.253500,405.548575,19.079362,405.903375,18.860045,406.054375,18.704395,406.294875,18.723930,406.393225,18.491585,406.559450,18.373307,406.810975,18.275145,406.861025,18.261383,407.001375,18.184158,407.016675,17.983078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,11:00:00,408.741650,19.185936,407.122475,19.149060,406.679050,19.188330,405.956950,19.103640,406.442100,19.012695,406.818050,18.747242,407.027150,18.674150,407.330700,18.517800,407.495775,18.248632,407.807800,18.036810,408.063725,17.973540,408.278175,17.858090,408.422275,17.660388,408.585525,17.216428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,11:30:00,408.127788,19.088420,406.639925,19.365797,406.033775,19.335345,405.763075,19.000408,406.699000,18.639628,407.247050,18.111353,407.322175,17.992272,407.694175,17.709265,408.043150,17.184807,408.559350,16.835440,409.081050,16.783855,409.548775,16.366285,409.711875,16.262415,409.832225,15.990245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,12:00:00,408.401550,17.612498,406.995700,17.831430,405.595825,18.165725,405.454150,17.836228,406.482900,17.245625,407.275425,16.910410,407.476450,16.588440,407.777350,16.345312,408.285575,16.016728,408.707850,15.803165,408.601050,15.929558,408.595375,15.779483,408.825825,15.664617,408.965525,15.524227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,12:30:00,407.145938,16.886109,405.202175,16.949478,403.954200,17.503603,404.048025,17.051733,405.337675,16.271008,405.638625,16.058032,405.646975,15.948088,405.895650,15.722695,406.478075,15.432840,406.903175,15.183423,407.363300,15.054813,407.621225,14.887778,407.870950,14.796350,407.947650,14.719345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,13:00:00,404.948775,16.176993,403.898200,16.064845,403.065750,16.118365,402.968875,15.800372,403.687225,15.477415,404.179400,15.291368,404.513250,15.183665,404.959250,15.094640,405.598825,14.883585,405.796300,14.794610,405.901575,14.759500,406.115975,14.672695,406.197700,14.537545,406.158825,14.481105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,13:30:00,401.901150,15.765132,400.615950,15.571515,399.600425,15.845045,398.647275,15.861458,400.140900,15.439460,400.582250,15.250208,401.218550,15.100003,401.566700,14.991190,402.079425,14.786243,402.084950,14.763622,402.046375,14.748438,402.331575,14.669105,402.323325,14.625358,402.302100,14.633760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,14:00:00,399.470413,15.751554,397.937025,15.605235,396.645400,15.757675,396.051475,15.794152,396.588400,15.680230,396.960125,15.583378,397.722250,15.370067,398.341375,15.164927,398.905150,14.910232,399.141900,14.777005,399.294975,14.685645,399.249050,14.656563,399.241175,14.627843,399.327350,14.621995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,14:30:00,400.306537,16.124295,396.381925,15.796840,394.666725,15.819958,394.492000,15.668128,394.967475,15.367383,395.507800,15.219195,395.533350,15.197290,395.635150,15.129163,396.304725,14.840248,396.265325,14.790540,396.272025,14.750770,396.488175,14.668507,396.604925,14.631038,396.577575,14.612588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
09/08/2017,15:00:00,395.958150,15.093253,393.679850,14.998685,392.908600,14.977870,392.047350,15.040960,392.320500,14.656018,393.031100,14.384680,393.361925,14.234285,393.715875,14.048562,394.137200,13.777505,394.008700,13.828713,394.163800,13.760675,394.265675,13.690768,394.299975,13.672035,394.275250,13.666088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,15:30:00,395.478613,14.706478,392.607425,14.230110,391.908075,14.294170,390.937925,14.332963,391.382850,14.114373,391.704075,14.081713,392.007125,13.972703,392.091275,13.932648,392.821175,13.668590,393.083075,13.533835,393.409750,13.381340,393.532575,13.302737,393.623475,13.267267,393.602225,13.236437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
09/08/2017,16:00:00,394.707575,14.462989,391.914550,14.087690,391.533725,14.160025,390.982450,14.091245,391.796900,13.839543,392.188525,13.731380,392.393125,13.682480,392.571200,13.578443,392.838575,13.448860,393.058975,13.340882,393.271750,13.284563,393.284100,13.282330,393.263050,13.283718,393.360025,13.211845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,16:30:00,395.529675,14.240236,392.631650,14.019068,391.657650,13.924217,391.094450,13.887655,391.576525,13.750125,392.014275,13.610673,392.243600,13.522883,392.622100,13.350650,392.806225,13.228940,392.864775,13.199705,393.033350,13.109592,393.252525,13.000015,393.300900,12.967762,393.419525,12.888532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,17:00:00,395.162475,14.076620,392.012150,13.666270,391.609450,13.817915,390.923100,13.768722,391.191675,13.600272,391.622525,13.535430,391.785750,13.482522,392.084750,13.334913,392.301600,13.205752,392.462725,13.129330,392.665275,13.022065,392.732050,12.965842,392.739625,12.942100,392.794850,12.880210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,17:30:00,395.869413,13.877215,393.207900,13.716860,391.919625,13.723622,391.257975,13.733403,391.983925,13.455208,392.134775,13.387278,392.410775,13.293620,392.593975,13.189417,392.667575,13.097135,392.693450,13.080480,392.847100,12.994825,393.032950,12.904005,393.095375,12.856825,393.203875,12.789035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,18:00:00,397.225625,14.266026,393.149025,13.979670,392.521000,14.035870,391.785525,14.032328,392.053125,13.827562,392.441350,13.732720,392.558825,13.640393,392.668700,13.569590,392.821425,13.497068,392.909800,13.460653,393.022875,13.384860,393.156525,13.322068,393.276025,13.252333,393.313850,13.214952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,18:30:00,397.650450,14.273075,394.880825,14.105993,394.291725,14.103945,393.533275,14.118145,393.955700,14.011383,393.921900,13.909180,393.912225,13.857352,393.910300,13.718330,393.964600,13.664350,393.916875,13.583660,393.899575,13.496353,393.890150,13.476202,393.889975,13.393398,393.847900,13.302588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,19:00:00,406.394300,14.741913,397.678500,14.508542,398.062575,14.555750,396.352925,14.459955,395.922975,14.250483,395.873475,14.183188,395.543275,14.086533,395.154550,13.909905,394.833125,13.834153,394.662325,13.719535,394.574750,13.619515,394.456825,13.549623,394.306625,13.418358,394.190200,13.331568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,19:30:00,408.657775,14.734718,401.750725,14.585658,398.854225,14.480133,398.044250,14.362160,397.621700,14.200275,397.563250,14.162063,397.212350,14.057730,396.608625,13.914450,396.139875,13.789258,395.844125,13.703575,395.647600,13.609948,395.465050,13.564923,395.219950,13.457047,395.051700,13.354155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,20:00:00,406.633675,14.612919,405.468975,14.582463,401.952775,14.493862,400.838700,14.374585,400.373075,14.233663,400.119100,14.193502,399.896650,14.134508,399.046275,14.002550,398.288650,13.865615,397.698850,13.743013,397.120975,13.587640,396.628750,13.473193,395.912525,13.255705,395.402175,13.065970,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,20:30:00,409.451000,14.371933,406.701225,14.339482,406.436150,14.299727,404.027775,14.163455,403.416150,14.045535,402.936100,14.012357,402.018275,13.931725,401.109125,13.817180,399.671075,13.660387,398.936050,13.536378,398.215275,13.412515,397.500950,13.352565,396.633850,13.244680,395.811500,13.178835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,21:00:00,436.883175,14.503544,421.295000,14.339443,416.760275,14.228640,410.369000,14.072003,407.609625,13.974200,406.639150,13.966825,405.765125,13.907870,403.907325,13.836410,402.877825,13.781575,401.877525,13.747615,400.779975,13.669720,399.474225,13.674813,398.135150,13.669523,397.131950,13.717732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,21:30:00,438.933875,14.367575,427.796675,14.247155,422.376525,14.210338,414.383575,14.051528,410.420575,13.983720,409.463075,14.024562,408.474800,13.993838,406.895625,13.975813,404.961525,14.001365,402.771250,14.048320,401.541300,14.044902,400.424525,14.101520,398.652550,14.039468,397.512600,13.782725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,22:00:00,436.051488,14.256768,429.844775,14.192577,430.229625,14.223940,424.970500,14.068705,413.093525,14.112982,411.008900,14.194915,410.100600,14.191218,407.788200,14.197160,405.841775,14.224453,403.611075,14.178528,402.197400,14.045275,401.011125,13.919763,399.614525,13.529005,398.750700,13.181825,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,22:30:00,441.138987,14.258607,418.353725,14.247132,421.329100,14.230680,414.528875,14.152845,413.043100,14.187117,412.400275,14.254260,411.773375,14.232540,409.776300,14.220300,407.572625,14.210668,405.549200,14.158542,403.486100,13.994805,402.269300,13.823933,400.710750,13.509608,399.420200,13.269020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,23:00:00,445.580562,14.112652,436.339350,14.078598,430.248800,14.047593,426.414850,13.824213,419.150800,14.123877,417.639875,14.246973,416.024875,14.255263,413.069475,14.251555,410.430500,14.265532,407.777100,14.234690,405.591875,14.152738,403.166025,14.027778,400.512250,13.600520,399.076900,13.408223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,23:30:00,445.912688,13.894339,440.713450,13.881920,432.190250,13.824075,428.716375,13.468725,423.678950,13.912865,421.338525,14.030180,420.040025,14.063430,417.368150,14.058797,414.395250,14.081820,411.299900,14.043983,407.840525,13.940655,405.089275,13.825168,401.094700,13.588685,399.487800,13.490183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,00:00:00,457.682850,13.615680,447.953300,13.591243,436.133500,13.576150,433.192575,13.107745,426.345475,13.542585,424.963025,13.819440,422.975275,13.826398,419.750250,13.844348,415.518400,13.841265,412.241350,13.790925,409.337250,13.705632,406.581200,13.634160,401.356075,13.543675,399.275125,13.447515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,00:30:00,454.368563,13.425445,443.801425,13.418262,433.928225,13.413283,430.929025,13.055683,428.257600,13.391120,426.549500,13.644818,425.789100,13.690290,421.558025,13.722908,417.596767,13.801030,415.524733,13.823897,412.050700,13.777050,408.506650,13.771555,403.744200,13.646912,401.055700,13.479320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,01:00:00,455.437712,13.429430,440.651050,13.406473,430.577275,13.325913,427.866425,13.036020,425.833550,13.411298,424.774250,13.706248,423.732900,13.705305,420.361875,13.788688,416.942075,13.809495,414.512250,13.812700,411.677075,13.774130,408.872575,13.761800,403.495500,13.667375,399.606100,13.536685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,01:30:00,461.577375,13.247552,439.614225,13.303133,429.889000,13.296205,428.281100,13.012920,426.958825,13.303075,426.141825,13.537260,425.339250,13.564168,422.980575,13.583225,419.592100,13.636458,416.858400,13.660958,414.142950,13.643580,410.633175,13.667120,405.733175,13.690465,401.223300,13.728848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,02:00:00,451.480588,13.288196,435.314275,13.279605,429.269500,13.131035,427.629550,12.873480,426.987275,13.259295,426.527550,13.495398,425.859575,13.523567,422.837300,13.593332,418.809100,13.675400,415.629850,13.716675,413.275900,13.723248,409.886175,13.785368,404.052500,13.870507,400.045250,13.740565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,02:30:00,443.113088,13.321240,434.052125,13.312645,431.187475,13.165708,427.421850,12.967475,426.346625,13.264790,425.896475,13.573715,424.318800,13.568963,421.255575,13.620233,418.160950,13.698473,415.666475,13.729905,412.920100,13.751893,409.681700,13.806558,404.768775,13.777548,400.532525,13.611098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,03:00:00,444.921900,13.381282,434.640475,13.380338,430.625275,13.221763,425.671225,13.022833,424.780625,13.261123,424.175625,13.555455,423.285850,13.561017,420.415700,13.610933,418.386225,13.691938,416.114100,13.753667,412.741050,13.768245,408.727100,13.810610,402.891000,13.739473,400.545550,13.443150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,03:30:00,440.730475,13.393399,431.709475,13.424965,430.666625,13.294023,427.361825,13.075703,426.611600,13.210822,425.912050,13.461595,424.416100,13.483175,420.994750,13.566475,417.025000,13.718743,414.942900,13.769607,412.552400,13.762005,408.965875,13.782035,402.634625,13.739308,400.350675,13.434012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,04:00:00,448.562088,13.236785,432.575500,13.309265,429.383625,13.196248,425.755150,13.036175,424.343275,13.182102,423.558050,13.500500,422.620600,13.545675,419.339825,13.629542,416.229675,13.736308,413.987500,13.773603,411.060325,13.793343,408.739500,13.811757,402.406000,13.757565,400.255175,13.516913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,04:30:00,444.563038,13.332116,431.662300,13.427708,425.979800,13.212405,423.915975,13.100035,423.022350,13.229100,422.315725,13.552580,421.661825,13.574063,420.119600,13.571877,418.207275,13.707055,416.289700,13.774680,414.549575,13.783385,411.179900,13.831997,406.630500,13.839530,402.124825,13.792075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,05:00:00,433.985788,13.498024,425.409025,13.565513,425.360950,13.328718,424.059225,13.176447,423.817600,13.321305,423.370075,13.659758,422.137850,13.670790,420.913050,13.678918,418.082850,13.742988,413.980550,13.779448,411.954150,13.821405,407.773800,13.883255,402.807750,13.938415,401.345325,13.885293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,05:30:00,432.111488,13.442435,425.514325,13.520290,424.451400,13.396658,423.036625,13.302523,422.596250,13.633335,422.166975,13.775398,421.199450,13.750565,419.990075,13.852398,417.351950,13.784200,414.749300,13.803645,411.979900,13.860090,409.915950,13.919570,406.100725,13.937663,403.386900,13.929918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,06:00:00,446.987600,13.527396,423.625750,13.656712,422.479475,13.689508,420.780725,14.177642,421.021800,15.029318,420.533925,14.020293,420.090225,13.961472,418.211950,14.172823,414.467700,13.960483,410.990650,13.959875,408.231350,14.052380,405.452325,14.087730,402.408125,14.168880,400.641350,14.079677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,06:30:00,439.375400,13.805299,419.648975,13.989913,417.759000,14.017015,416.203700,14.643278,417.035400,16.230328,417.002825,14.310043,416.878550,14.323990,416.090525,14.206795,413.770300,14.052725,410.371050,14.083285,407.392025,14.232675,405.734075,14.251283,403.616775,14.301322,401.706775,14.276715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,07:00:00,430.924575,14.637165,415.462575,14.708263,411.705550,14.747830,410.205125,19.735512,410.090700,15.179228,410.179950,14.814455,410.339425,14.753815,409.973750,14.692607,409.347450,14.531658,408.519050,14.503923,407.174200,14.555813,406.120075,14.471377,404.350075,14.460833,403.469750,14.387745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,07:30:00,410.139850,15.131231,406.062150,15.131113,404.766600,16.323878,403.506225,16.230287,403.978350,15.065888,404.374050,14.893530,404.209025,14.834698,404.179625,14.756092,404.003900,14.654352,404.034300,14.567340,403.919075,14.585915,403.780700,14.483815,402.857600,14.435300,402.433225,14.327745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,08:00:00,404.247462,15.059234,402.154175,14.993078,399.977900,15.670848,398.350800,15.275627,399.613375,14.796715,400.134300,14.667763,400.135350,14.677685,400.161150,14.578087,400.159575,14.434888,400.093525,14.433920,399.958725,14.451143,400.023150,14.365157,399.811750,14.329515,399.469300,14.241340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,08:30:00,404.333087,15.250104,398.549600,15.076718,395.681425,15.377117,394.641150,15.025860,395.241450,14.831882,395.852375,14.854668,396.093600,14.843203,396.483400,14.716238,396.753925,14.663170,397.035450,14.618513,397.169500,14.487680,397.171050,14.475660,397.219875,14.442720,397.170275,14.436113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,09:00:00,402.936712,15.114320,398.512475,14.992455,395.418675,15.180787,393.358925,14.907097,394.388575,14.736213,395.064325,14.669093,395.620675,14.586633,396.104200,14.532175,396.274900,14.433908,396.542650,14.384068,396.706350,14.330827,396.661700,14.348273,396.682075,14.361188,396.803650,14.310213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,09:30:00,397.775213,15.202299,394.340700,14.977707,392.434750,15.138327,391.453300,14.957295,393.356625,14.782168,393.984400,14.643540,394.031575,14.606763,394.152475,14.658462,394.414600,14.594895,394.637225,14.552090,394.656900,14.546788,394.655275,14.561778,394.941175,14.564920,395.179200,14.455438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,10:00:00,395.050250,15.229245,392.726325,15.085862,391.269625,15.315690,390.746750,15.287768,391.804275,15.070475,393.150075,14.934440,393.402275,14.874065,393.470075,14.887705,393.890775,14.817303,393.782925,14.823585,394.045300,14.791323,394.791650,14.701805,395.269850,14.575083,395.162825,14.581477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,10:30:00,398.358112,15.315224,396.352100,15.200125,394.970325,15.318455,392.913125,15.329178,393.541475,15.130107,394.083325,15.002505,394.269925,14.943053,394.823800,14.821362,395.124575,14.722535,395.393700,14.709115,395.601200,14.647390,395.958775,14.543917,396.038075,14.544135,396.258400,14.504872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,11:00:00,395.855838,15.409401,394.464100,15.361418,393.334075,15.454970,393.230175,15.406705,393.793850,15.201280,394.287875,15.102110,394.572525,15.080013,395.093575,15.060132,395.857500,14.864577,395.802150,14.854190,395.908225,14.839067,395.911775,14.837663,396.040425,14.800655,396.099875,14.742075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/08/2017,11:30:00,396.337275,15.457955,393.818750,15.313418,392.376175,15.439965,392.183025,15.290447,393.588875,14.982628,394.166425,14.925853,393.886500,14.957333,394.100000,14.950475,394.118825,14.967928,394.393925,14.911158,394.575975,14.832145,395.039175,14.724628,395.125450,14.651450,395.262075,14.617017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,12:00:00,394.973113,15.313210,392.787725,15.206637,390.128425,15.316078,389.275925,15.346688,390.724425,15.150582,391.185750,15.067685,392.079000,14.994377,393.069350,14.751765,393.581750,14.624093,393.831650,14.556068,393.824475,14.554975,394.092300,14.517775,394.318900,14.466973,394.236050,14.461295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,12:30:00,400.382600,15.672922,396.639950,15.429205,394.806725,15.473575,394.103725,15.452995,395.014875,15.163375,395.510375,15.152227,395.678550,15.135948,395.789675,15.045450,396.470250,15.040143,396.559275,15.030917,396.482125,14.994530,396.391500,15.041323,396.454400,14.978618,396.404000,15.025572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,13:00:00,399.933425,15.892039,396.604900,15.726105,393.227225,15.605318,392.673850,15.569148,392.851400,15.403630,393.410350,15.273048,393.862425,15.149808,393.951075,15.087238,394.361075,15.048868,394.570100,15.040643,394.876225,14.962813,394.982775,14.943557,395.052625,14.896597,395.126125,14.871280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,13:30:00,398.925975,15.719618,393.966350,15.420460,391.988625,15.259580,391.523425,15.233880,391.912275,15.060263,392.317500,14.964295,393.205750,14.810040,393.683475,14.687908,393.973200,14.582438,394.027775,14.509247,394.195175,14.465570,394.436050,14.397232,394.634425,14.337243,394.684575,14.296047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,14:00:00,396.768350,15.493007,392.374725,15.203605,390.689725,15.284428,390.435225,15.297218,390.816000,15.164755,391.638625,15.010378,392.095825,14.911877,392.478675,14.818045,392.942900,14.699635,393.395250,14.553158,393.488350,14.506722,393.471950,14.487775,393.612325,14.442050,393.612750,14.408867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,14:30:00,402.848212,15.812280,393.886875,15.437800,391.269550,15.394925,390.005650,15.288667,390.138200,15.057790,391.556525,14.824848,391.912100,14.687975,392.537650,14.573070,393.132725,14.393803,393.436125,14.286283,393.166925,14.329395,392.907250,14.423050,393.135500,14.412355,393.325550,14.358433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,15:00:00,397.343462,15.364413,392.653300,15.015163,391.143375,14.875620,389.789600,14.861120,390.816500,14.586228,391.043900,14.575458,391.567575,14.517445,392.238425,14.365550,392.630100,14.231900,392.972925,14.116945,392.979525,14.087725,392.784550,14.131505,392.909200,14.095643,392.893850,14.050113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,15:30:00,396.885800,15.356548,391.020675,14.959238,388.709550,14.969443,388.317200,14.866298,388.932475,14.735165,389.590875,14.627208,389.882600,14.561775,390.523275,14.415730,390.998700,14.296302,391.290400,14.170937,391.558275,14.101565,391.698900,14.035340,391.784325,13.999420,391.810500,13.956623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,16:00:00,395.601500,14.961343,390.388400,14.594162,389.423025,14.498923,389.070000,14.459713,389.289350,14.430073,389.670050,14.368220,389.893300,14.306780,390.240325,14.190172,390.485925,14.125343,390.757825,14.023480,390.926475,13.973273,391.072625,13.936265,391.313000,13.872908,391.369700,13.838392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,16:30:00,401.577225,15.338569,393.501250,14.970540,390.570100,14.854803,388.616375,14.780380,388.828950,14.537425,388.902275,14.486510,389.301275,14.426680,389.621050,14.239495,390.150275,14.076688,390.238750,14.041358,390.486125,13.955372,390.583050,13.940880,390.564400,13.940480,390.596400,13.948783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,17:00:00,395.500350,14.741751,391.959950,14.548365,389.215900,14.494155,387.929025,14.419157,388.573550,14.152037,388.983750,14.035560,389.243100,13.957165,389.448400,13.842735,389.767700,13.770278,389.847025,13.732130,390.138575,13.636590,390.268475,13.542815,390.319275,13.500820,390.266675,13.472660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,17:30:00,402.685437,14.818504,392.583775,14.401783,389.299700,14.224240,387.953200,14.184063,388.284650,13.909700,388.510125,13.869283,388.785025,13.798332,389.372450,13.647365,389.789325,13.465678,389.938125,13.419997,390.110125,13.381413,390.145550,13.374723,390.115500,13.397013,390.043025,13.396810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,18:00:00,404.165400,14.641030,394.364675,14.283388,391.055050,14.154158,388.923600,14.111342,388.995300,13.967178,389.292950,13.848875,389.728700,13.711588,389.954275,13.578632,390.255775,13.491325,390.328725,13.482500,390.391750,13.464478,390.479700,13.460045,390.522125,13.456345,390.563425,13.433358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,18:30:00,408.622625,14.717450,395.130675,14.475395,391.493600,14.347935,389.500525,14.188935,389.192550,14.188295,389.845300,14.120575,390.143650,14.005793,390.312675,13.887833,390.447375,13.800140,390.472575,13.761338,390.590850,13.681350,390.598425,13.667298,390.645275,13.623088,390.753900,13.533145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,19:00:00,401.400613,14.800130,391.233350,14.646777,389.486800,14.482048,388.930650,14.401253,389.507600,14.245325,390.103475,14.081220,390.261575,14.000887,390.503800,13.789588,390.552725,13.722263,390.567575,13.674163,390.557875,13.606088,390.561900,13.609595,390.584050,13.568383,390.624100,13.504125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,19:30:00,402.737025,14.749964,396.437375,14.712555,395.114600,14.562790,392.080475,14.266298,391.594250,14.001420,391.783425,13.976460,391.754100,13.847090,391.519125,13.677692,391.230900,13.554043,391.152300,13.516245,391.054725,13.441262,391.017075,13.432805,390.956675,13.383008,390.921175,13.375742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,20:00:00,410.985237,14.562136,402.180600,14.443605,402.797225,14.417697,397.001300,14.206075,394.046475,13.966225,393.243550,13.966282,392.617825,13.901882,391.758700,13.805555,391.338950,13.822070,391.081675,13.844022,391.012300,13.800785,390.951025,13.835700,390.880350,13.799888,390.839200,13.797838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,20:30:00,413.177900,14.190410,409.655850,14.182678,411.220600,14.210535,410.191675,13.892505,394.982700,13.936723,393.417925,13.981818,392.307000,13.956575,391.757625,13.942815,391.497800,13.987653,391.417750,13.981820,391.200350,13.910480,391.036175,13.921653,390.885900,13.816393,390.791500,13.680215,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,21:00:00,422.423875,13.961689,419.841300,13.961548,416.081400,13.974683,413.472650,13.490092,398.678025,14.101758,394.600800,14.078517,392.902075,14.008035,392.102450,14.000893,391.469325,13.956025,391.093550,13.745825,390.858125,13.534608,390.770125,13.343465,390.613425,13.163978,390.340800,12.991592,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,21:30:00,427.415338,13.884806,423.448000,13.872428,425.305800,13.930750,423.535600,13.313733,410.844925,14.018897,403.837000,14.226393,395.508075,14.053508,392.830450,13.914182,391.835350,13.677230,391.232200,13.299555,390.559150,13.011772,390.264875,12.886575,390.091950,12.797603,389.973825,12.720085,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,22:00:00,439.121412,13.797576,431.807400,13.816605,429.341300,13.729280,428.599950,13.023140,405.049175,13.802443,398.507575,13.993588,394.944775,13.803833,392.780475,13.663830,391.600975,13.197655,390.811050,12.956250,390.405950,12.867320,390.192900,12.787150,389.955625,12.685287,389.720500,12.542065,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/08/2017,22:30:00,451.787137,13.411578,443.337750,13.484203,423.048100,13.473078,423.773075,12.722370,399.754200,13.516128,396.249100,13.788295,394.044825,13.579242,391.300750,13.462045,391.100825,13.034175,390.619825,12.890118,390.281950,12.795720,390.054750,12.744873,389.696950,12.626585,389.556325,12.552253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/08/2017,23:00:00,432.284162,13.246600,429.609175,13.268112,424.385175,13.202977,424.021200,12.496890,401.750675,13.429730,394.650350,13.532923,393.396500,13.299760,390.865425,13.047500,390.547225,12.890940,390.228350,12.825953,389.845425,12.741908,389.686650,12.738488,389.578550,12.782908,389.452675,12.827313,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,23:30:00,437.667475,13.037386,432.770500,13.073565,438.736275,13.046065,437.574325,12.350058,423.736550,12.928015,398.802200,13.441482,393.583275,13.226895,391.037150,12.909228,390.719000,12.921190,390.275825,12.891327,389.910350,12.900700,389.757375,13.008415,389.473025,13.133038,389.351925,13.139720,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,00:00:00,457.675388,12.607996,450.761400,12.735618,448.445725,12.784667,442.994475,12.152603,415.286675,12.858993,397.090150,13.538767,394.600150,13.311330,392.077375,12.982145,390.944150,12.937565,390.444650,13.000868,390.123550,13.125943,389.932225,13.261208,389.707850,13.268148,389.569650,13.242768,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,00:30:00,472.931775,12.362073,459.098350,12.469310,445.072225,12.460070,441.343475,11.911605,408.166150,12.909545,402.103800,13.408268,398.781325,13.360692,396.015675,13.101830,394.338667,13.078557,390.927900,13.074910,390.474600,13.291190,390.232325,13.357918,389.926350,13.313750,389.800175,14.007695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,01:00:00,463.644862,12.428135,462.634750,12.464970,464.976950,12.357725,463.745925,11.728118,411.937625,12.650715,402.469125,13.383248,399.873475,13.380145,398.470975,13.193563,393.735325,13.108408,390.944200,13.385425,390.535450,13.380883,390.278150,13.463862,390.097900,14.267802,389.968200,14.696925,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,01:30:00,453.272500,12.202560,452.848625,12.211648,442.864575,12.168233,432.783400,11.573050,405.578175,12.708155,400.414575,13.523723,397.874275,13.380238,394.977750,13.088673,391.640375,13.279435,390.782325,13.358202,390.745375,13.375377,390.672850,13.727807,390.328225,14.722655,390.162175,14.718208,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,02:00:00,462.334300,12.290374,450.600400,12.332543,438.452500,12.206508,426.908425,11.785763,403.400300,12.745310,399.663100,13.383175,396.536075,13.257558,391.996025,13.073720,391.389675,13.222037,390.911025,13.265190,390.938600,13.432047,391.049150,14.012060,390.610000,14.698580,390.547425,14.786958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,02:30:00,472.811188,12.054610,456.440575,12.205870,451.521850,12.177625,445.633875,11.658183,403.668775,12.737065,397.386400,13.294062,397.142775,13.164618,392.149100,13.018748,391.206350,13.154115,391.312675,13.287070,391.535250,13.611288,391.485925,14.302263,391.112400,14.762185,391.063525,14.564455,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,03:00:00,467.068775,11.839857,462.352175,11.906888,455.399550,11.957282,455.532125,11.406890,399.908350,12.607328,398.110850,13.134638,396.193300,13.021555,392.421000,12.840867,391.621200,13.143315,392.480825,13.542750,400.362125,14.294650,405.674950,14.563342,391.926350,14.625678,391.758850,14.642457,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,03:30:00,481.008888,11.872823,471.975400,11.910087,468.260300,11.797168,458.837300,11.341288,405.081775,12.572835,401.622025,12.940683,397.792100,12.984370,392.014375,12.901417,391.977925,13.142573,393.455825,13.542205,393.415850,14.346228,398.594300,14.434633,392.404675,14.430365,392.062750,14.511150,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,04:00:00,486.970413,11.682840,465.694700,11.704902,445.060725,11.640295,434.644625,11.237038,403.226600,12.353813,401.409975,12.946078,396.631475,13.097135,392.414725,12.927318,392.030675,13.142777,394.238900,13.556330,394.526950,14.310150,408.072700,14.536345,392.947700,14.568983,392.014550,14.500382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,04:30:00,471.424000,11.542285,457.531100,11.589970,430.900175,11.545808,423.667050,11.021993,402.042850,12.201973,397.423250,13.141863,394.529075,12.971825,392.409550,12.924695,396.103150,13.422223,397.723375,14.236402,392.864375,14.359092,392.597350,14.457570,391.861975,14.504300,391.568350,14.437495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,05:00:00,473.059300,11.376719,459.234000,11.396847,461.776100,11.406620,455.704025,10.998438,407.601475,12.301488,400.963650,13.087645,395.575700,13.051710,396.367100,13.412353,394.262250,13.925840,393.397425,14.530265,392.929000,14.630962,392.425875,14.641590,390.920325,14.535010,391.135800,14.581235,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,05:30:00,490.083488,11.295324,481.413475,11.332722,449.969900,11.539272,424.447825,11.559375,400.120450,13.322267,397.661975,13.259060,394.891650,13.269840,395.105900,13.563720,394.089450,13.941823,393.408125,14.440625,392.777275,14.554738,391.859575,14.407600,390.863675,14.304388,390.982025,14.509888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
11/08/2017,06:00:00,496.003187,11.598586,467.378625,11.572705,437.395625,12.090365,382.048850,13.714008,392.649050,16.849835,394.216500,13.648195,395.014325,13.361255,395.342800,13.512718,393.917450,14.548760,393.160075,14.543720,392.355675,14.353108,391.228625,14.080460,390.692100,14.218475,390.883975,14.418650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,06:30:00,527.953800,12.007759,510.806125,12.010650,457.636625,12.533765,388.186550,14.322005,392.020600,17.722043,392.125850,14.096745,393.266350,14.024035,391.864750,14.075083,395.946325,14.208142,393.118700,14.423058,391.357950,14.153485,390.595675,13.961598,390.729125,13.983525,390.922125,13.987125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,07:00:00,546.772450,12.540141,475.270175,12.519962,400.169625,13.475115,381.646575,16.510565,391.776275,14.633545,395.024275,14.244830,396.380075,14.233400,397.504125,14.115398,394.958200,14.200370,391.628675,14.085272,390.755200,13.976505,390.841475,13.963162,390.721925,13.507655,390.527425,13.543505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,07:30:00,525.169612,13.171604,477.213025,13.204715,400.100550,14.969465,397.667025,19.564135,401.796675,15.066165,404.109650,14.839315,405.875050,14.763740,406.532300,14.745688,404.748400,14.609045,402.092675,14.462993,401.372275,14.443690,397.640925,14.322088,393.943450,14.147332,391.151375,13.837283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,08:00:00,454.796100,14.265592,412.167250,14.430608,407.974625,15.594230,408.995050,20.315298,409.994950,15.319732,411.486400,15.107970,411.813625,15.057067,411.030750,15.013475,410.566675,15.014195,410.408700,14.990660,410.896250,15.018375,409.611475,14.966220,407.224125,14.895890,404.464975,14.729845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,08:30:00,441.062725,15.401801,416.676650,15.467358,402.204450,15.855460,398.050375,15.756088,396.469325,15.248955,396.278975,15.218958,396.497050,15.152573,396.170200,15.183085,396.027475,15.096118,396.179575,15.110873,396.142475,15.113350,396.736550,15.071563,396.531625,15.001962,396.045600,14.966483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,09:00:00,416.747788,15.822054,402.317625,15.732530,395.929925,15.854143,393.171725,15.801745,392.288200,15.457890,392.567350,15.266415,392.723425,15.157678,392.448450,15.050563,392.624400,15.062585,392.670650,15.099170,392.710025,15.109058,392.969700,15.075070,392.916250,15.049573,392.632750,14.990695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,09:30:00,409.308125,15.769720,394.024825,15.466523,389.779275,15.329788,389.377700,15.081708,390.218475,14.968368,390.306350,14.867240,390.696675,14.800448,390.689500,14.715485,391.029525,14.551435,391.320050,14.468320,391.457650,14.474150,391.287400,14.443335,391.185775,14.359145,391.127750,14.363680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,10:00:00,397.399400,15.068764,389.808825,14.733930,387.518400,14.843988,387.248750,14.718890,387.843825,14.545948,387.680125,14.513923,388.098650,14.460938,388.119025,14.437040,388.238975,14.350010,387.966750,14.398495,387.835425,14.409285,387.944050,14.379635,388.141775,14.350093,388.177825,14.374295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,10:30:00,401.086012,15.238021,389.544050,14.754120,388.677575,14.566465,386.980550,14.342000,387.011000,14.165698,387.357875,14.133688,386.899525,14.212837,387.093400,14.165373,387.470500,14.089598,387.963925,14.048805,387.907650,13.998135,388.199225,13.925190,388.461950,13.863737,388.790100,13.784543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,11:00:00,399.044750,15.099480,390.841475,14.555235,389.081350,14.582368,386.974975,14.636010,387.250175,14.435775,387.171700,14.140670,387.403525,13.916918,387.364900,13.875670,387.605600,13.832818,388.101200,13.677850,388.160975,13.645410,388.225975,13.662795,388.188550,13.674343,388.113475,13.672393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,11:30:00,392.251825,14.409158,385.240325,14.008128,386.432725,14.163720,384.802500,14.075163,385.621075,14.081323,386.025000,13.683467,386.297075,13.353810,386.480375,13.259600,386.689625,13.213328,386.699000,13.222573,387.013625,13.172730,386.977525,13.194870,386.857725,13.208102,387.055225,13.160870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,12:00:00,391.073025,14.526185,386.483150,14.058495,384.360450,14.106510,383.928825,14.073675,383.575800,13.807483,383.738925,13.641625,384.467500,13.464375,384.850125,13.337975,384.804925,13.328603,385.259425,13.264315,385.285525,13.252520,385.571750,13.236198,385.710100,13.222980,385.807300,13.164703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,12:30:00,386.528600,14.147480,382.920575,13.984990,382.742575,13.935115,382.347700,13.884468,382.487025,13.855423,383.268975,13.761935,383.725575,13.681370,383.751100,13.589743,384.659075,13.448975,385.302350,13.327750,385.464125,13.296220,385.215300,13.345898,385.000775,13.378645,385.358575,13.333400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,13:00:00,385.698225,14.439586,382.581050,14.257865,381.621575,14.414545,380.999600,14.375140,382.315175,14.124202,383.319375,13.980162,384.378050,13.747993,384.454475,13.656143,384.566525,13.666533,384.854275,13.602730,385.006975,13.574265,385.084800,13.585365,385.332125,13.538490,385.518500,13.463890,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,13:30:00,392.081225,15.884919,386.751275,15.442178,388.415875,15.503795,386.183100,15.395728,387.742200,15.223640,384.555450,15.046968,384.083850,15.055200,384.423975,14.671930,384.834225,14.619867,385.405375,14.436770,386.077075,14.220540,386.374500,14.136933,386.590800,14.041365,386.662950,13.943390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,14:00:00,391.955625,16.672129,387.338775,16.528112,383.630125,16.126440,382.479250,16.042413,382.633675,15.881985,383.117800,15.669943,384.091925,15.452533,384.677625,15.215265,385.359650,14.940168,386.004275,14.710500,386.735800,14.487417,387.152025,14.288795,387.199175,14.254513,387.918225,13.987092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,14:30:00,391.305075,15.569588,390.533225,15.555698,385.087975,15.281605,384.832425,15.042132,385.887625,14.701640,385.836050,14.709335,385.535700,14.789790,385.831550,14.748663,386.203700,14.676472,386.385850,14.625448,386.240350,14.653330,386.119050,14.667450,386.259250,14.684903,386.105600,14.731415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,15:00:00,389.218738,15.820752,384.700025,15.565720,383.126100,15.482335,382.323250,15.489893,382.819200,15.370225,383.537825,15.249550,383.885125,15.204530,384.528725,15.056175,384.430275,15.077450,384.567950,15.085003,384.586650,15.064895,384.711325,15.048675,384.800275,15.039160,384.788475,15.011140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,15:30:00,390.885350,15.613404,384.888600,15.437383,383.370250,15.480522,381.844350,15.653175,382.176425,15.582818,383.530100,15.340878,384.706800,15.203718,385.088025,15.079883,385.563425,14.983890,385.690850,14.947775,385.953925,14.898903,386.031000,14.862887,386.063250,14.766087,385.950275,14.757628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,16:00:00,393.035025,15.935081,384.906200,15.626355,385.606925,15.879118,382.748100,15.780742,382.298075,15.659895,382.704975,15.425980,383.192325,15.117935,383.288725,14.953180,383.742225,14.694055,384.013125,14.546560,384.061000,14.477978,383.860925,14.550868,384.124125,14.407520,384.246600,14.388137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,16:30:00,396.807412,15.470119,385.687650,15.118485,385.431825,15.116692,384.424175,15.025488,384.443125,14.692603,384.034025,14.474562,383.836725,14.392363,383.761750,14.353138,384.731925,14.170145,384.691200,14.119863,384.464975,14.129538,384.314475,14.179235,384.565275,14.135662,384.655000,14.092495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,17:00:00,417.878588,16.325641,399.012325,15.740245,390.352500,15.502110,390.854275,15.479418,385.609125,15.307852,383.371525,15.112128,383.023325,14.882098,383.119175,14.763708,383.353125,14.736018,383.379300,14.680853,383.769775,14.575270,384.051100,14.498058,384.057050,14.490673,384.007725,14.502268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,17:30:00,418.769850,16.509089,388.842675,15.987200,388.651250,15.831702,385.898550,15.540863,384.998225,15.393333,384.720875,15.230992,385.417525,15.184295,385.144250,14.964608,385.116175,14.678718,385.411025,14.559355,385.622300,14.455195,385.807150,14.402278,385.785925,14.373623,385.761400,14.370177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,18:00:00,424.915725,16.922972,398.931875,16.631888,390.104450,16.504818,389.049525,16.184323,387.686975,15.743482,387.365450,15.565177,387.017975,15.515630,386.228175,15.250168,386.003600,15.170040,385.765250,15.052800,385.561450,14.916495,385.535450,14.923925,385.379350,14.815080,385.367525,14.762908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,18:30:00,430.319025,17.438944,405.259850,17.207907,409.794650,17.295535,401.063475,17.163203,390.862600,16.576705,388.518750,16.180355,387.726425,15.881388,387.640975,15.674298,387.509125,15.443100,387.442850,15.301727,387.190550,15.088067,387.038325,14.986750,386.955350,14.929107,386.875700,14.903100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,19:00:00,404.911300,16.638942,394.595250,16.671060,393.230800,16.582973,390.189525,16.382172,389.287600,16.086890,389.080375,15.997710,388.984950,15.897797,388.694250,15.775845,388.398775,15.663145,388.071875,15.556035,387.934725,15.476870,387.955975,15.507547,387.924525,15.501338,387.824525,15.501610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,19:30:00,401.634725,15.659885,394.150500,15.575695,393.762300,15.593043,391.460875,15.384027,390.816575,15.228600,390.568100,15.187975,390.275675,15.124878,390.005225,15.040100,389.697150,14.974190,389.439100,14.958045,389.223625,14.898995,389.201975,14.939020,389.123225,14.944058,388.993050,14.924917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,20:00:00,408.958888,15.739336,404.162475,15.672653,402.450025,15.626945,400.030050,15.496553,397.507975,15.354500,394.664525,15.311882,394.024000,15.229075,393.268475,15.144813,392.352675,15.076125,391.765450,15.015460,391.166800,14.922070,390.936175,14.885135,390.770775,14.818983,390.437275,14.767103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,20:30:00,424.289513,15.977743,417.740250,15.912518,412.556350,15.788078,410.749175,15.702455,406.328700,15.497695,400.713050,15.261420,397.766775,15.085925,396.341550,14.975585,394.939575,14.871005,394.223100,14.789060,393.892175,14.719858,393.736300,14.730382,393.043525,14.734913,392.406450,14.683330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,21:00:00,421.056812,15.572262,414.003925,15.505090,407.333200,15.382410,404.687750,15.159677,402.102750,14.874605,400.816600,14.724578,399.820575,14.611358,398.565250,14.495948,396.604350,14.357647,395.380175,14.266235,394.804075,14.193058,394.296850,14.146497,392.949000,14.183063,392.212225,14.404750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,21:30:00,418.944100,15.084066,411.796900,15.007008,406.248400,14.799300,404.463800,14.675033,401.842050,14.508988,401.114425,14.412378,400.686775,14.339458,399.911100,14.238180,398.406700,14.159175,397.495950,14.104003,396.541000,14.046885,396.020725,14.012790,395.003425,13.982390,393.468525,14.070910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,22:00:00,421.059100,14.957489,410.858650,14.840715,408.100625,14.799695,405.550125,14.666290,403.937225,14.531210,403.466400,14.476675,402.712025,14.411638,401.510775,14.336888,399.919200,14.267547,398.495000,14.205805,395.698125,14.117980,392.297950,14.201045,389.592725,14.846033,389.569125,15.118525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,22:30:00,427.847250,15.139929,419.395675,15.040243,416.128675,14.998713,414.872500,14.880268,409.804300,14.739113,408.036625,14.689973,406.865700,14.616788,404.820075,14.545128,402.215600,14.455007,401.106050,14.411070,400.397350,14.362958,399.724300,14.335658,396.342475,14.335365,392.920575,14.369740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,23:00:00,435.199675,15.265861,424.051000,15.156083,420.848100,15.111028,415.805275,14.985435,413.944025,14.871927,412.387800,14.834330,411.344450,14.788368,409.374350,14.685125,405.169050,14.539618,402.785850,14.439893,400.448350,14.350153,395.196475,14.338722,390.469575,14.639345,390.994700,14.993455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,23:30:00,438.174788,15.360463,427.631850,15.235853,424.634275,15.216160,422.272425,15.109718,419.815775,14.990363,418.124475,14.948168,414.729300,14.862535,412.407100,14.756963,410.142425,14.684497,406.405900,14.593680,402.024550,14.529353,400.913925,14.571365,395.880150,14.699370,392.146425,14.848288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,00:00:00,449.109750,15.437388,436.925400,15.362290,429.713625,15.259163,422.197250,15.148553,419.610375,15.025460,418.376575,14.957918,417.702800,14.897223,415.617750,14.847090,412.304375,14.808378,408.436650,14.776135,404.234475,14.733388,397.559825,14.737182,391.977400,14.864603,392.927225,14.841117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,00:30:00,457.056762,15.424244,443.419975,15.383245,445.955650,15.348713,441.466075,15.240778,438.785950,15.190900,427.445500,15.172065,423.507675,15.105477,418.021125,15.030693,413.119533,15.074097,408.001867,15.031297,401.518400,14.881898,395.376925,14.722415,394.456200,14.394883,393.811425,14.017317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,01:00:00,457.188725,15.420909,449.595350,15.367870,449.113275,15.369568,444.014000,15.334040,431.788175,15.277493,425.114925,15.228573,419.877475,15.165062,414.922075,15.137048,409.543675,15.022385,403.433000,14.801372,398.970925,14.517665,395.137250,13.751098,394.859525,13.364135,394.603550,13.174023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,01:30:00,466.286588,15.380186,457.459500,15.341550,450.292350,15.321408,446.021825,15.255403,442.131175,15.221875,438.191475,15.210448,433.167400,15.195287,425.191000,15.187813,417.585500,15.137680,411.659475,14.964468,405.356775,14.686840,399.871900,14.401968,396.710950,13.887622,395.917925,13.457658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/08/2017,02:00:00,482.414363,15.461839,470.604800,15.399745,464.219225,15.373497,457.869900,15.368718,451.913050,15.291012,448.848025,15.268140,447.186550,15.230712,444.062200,15.143078,436.509700,15.124400,430.713700,15.125195,426.031300,15.047708,420.880625,15.016398,409.574050,14.881885,404.810100,14.795873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,02:30:00,477.103325,15.497585,460.592825,15.412680,454.983725,15.391300,447.505725,15.388568,440.102350,15.295440,438.713075,15.258250,437.414625,15.220033,434.581650,15.196227,430.793775,15.107580,428.006950,15.011732,424.641550,14.917237,417.106925,14.864163,401.262000,14.830055,400.200225,14.891023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,03:00:00,465.970875,15.494333,452.438775,15.415718,452.401100,15.381780,443.261350,15.311437,435.012575,15.184252,432.550675,15.106775,430.532400,15.042198,428.052125,14.984738,425.305200,14.833050,422.108475,14.713975,418.209000,14.584615,414.642475,14.460245,404.950850,14.232373,393.459800,14.318960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,03:30:00,449.335775,15.254720,436.666600,15.185398,433.660050,15.131702,428.900725,15.025668,426.746050,14.882838,426.390725,14.797098,425.372775,14.744940,423.963450,14.657900,420.807425,14.534810,418.422925,14.396435,415.374500,14.273642,412.551650,14.130335,408.614425,13.912358,403.466500,13.638090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,04:00:00,450.332350,14.851709,442.837950,14.802177,436.251100,14.782913,432.008600,14.605885,425.167575,14.550770,424.178250,14.538815,422.141300,14.506198,420.156150,14.415373,418.124400,14.369733,415.999800,14.298468,413.651225,14.184050,410.771950,14.091560,407.405875,13.880275,404.456275,13.640615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,04:30:00,448.799113,14.749480,440.893275,14.697350,441.217550,14.703795,434.952550,14.645383,421.409750,14.495542,418.953975,14.406533,416.861575,14.339767,413.891875,14.284358,411.748000,14.120995,409.882525,14.027785,408.503775,13.945430,406.849000,13.834320,404.524700,13.644653,400.793400,13.333908,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,05:00:00,457.415487,14.838901,448.099450,14.773988,434.798325,14.713072,425.417650,14.612640,419.528075,14.378223,416.570450,14.263028,415.244700,14.169255,412.701575,14.054550,410.300175,13.873955,408.854725,13.743510,407.981700,13.632570,406.398725,13.473933,401.453275,13.199282,395.676350,12.994240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,05:30:00,459.179213,14.921195,444.718275,14.874390,440.202050,14.816035,436.102600,14.725953,428.364875,14.445763,421.589200,14.303285,418.887450,14.209258,416.196100,14.092933,413.950250,13.974570,413.189275,13.864130,412.464650,13.763467,411.987650,13.677675,411.016550,13.559625,410.237725,13.534475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,06:00:00,460.306075,14.990990,447.719975,14.924230,445.760275,14.882200,444.405300,14.818360,444.108575,14.704865,442.878000,14.661345,440.486075,14.593780,434.162500,14.424167,424.028000,14.249765,418.883575,14.093252,417.043725,13.970188,415.717075,13.876832,413.868200,13.732428,412.439850,13.645570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,06:30:00,472.904075,15.147113,462.115475,15.084060,459.485225,15.080130,450.880575,15.078993,450.180775,14.961660,448.190300,14.909888,446.611275,14.853348,443.718575,14.764645,438.851350,14.555060,433.021175,14.368395,427.305925,14.122048,422.973200,13.949750,421.050825,13.859945,416.696250,13.740052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/08/2017,07:00:00,472.315550,15.295561,456.868100,15.217617,448.515050,15.202175,446.661375,15.238010,445.376650,15.072285,444.936975,14.997085,443.848475,14.919905,440.996100,14.859228,437.124250,14.605252,432.346300,14.339387,424.839825,14.009365,425.175250,13.926250,417.533750,13.774313,410.561525,13.706957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/08/2017,07:30:00,455.803738,15.239088,446.643000,15.184923,444.153950,15.186432,439.934150,15.172610,437.714850,15.028378,437.246575,14.927683,436.455900,14.847155,435.886250,14.756040,434.978650,14.631255,433.719525,14.526035,432.444450,14.367820,429.923875,14.228423,423.855475,13.998205,415.019875,13.889708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,08:00:00,436.412963,15.261984,435.698650,15.169518,430.007175,15.162437,426.876575,15.149268,426.383400,15.040840,426.239050,14.948448,426.194125,14.905735,426.018325,14.864633,425.346325,14.821170,423.068075,14.767073,422.614475,14.711548,422.184325,14.684198,420.600425,14.627075,419.576600,14.576710,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,08:30:00,420.757863,15.062691,417.903275,15.025440,412.453200,14.965802,408.639350,14.926425,407.815025,14.769075,407.955100,14.688715,407.485775,14.649110,407.202025,14.582450,407.267650,14.568483,407.144350,14.573598,406.964450,14.536398,406.407225,14.515945,405.560825,14.447713,404.870950,14.419262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,09:00:00,409.733175,14.634300,407.306725,14.623770,403.651925,14.598657,402.132300,14.576000,401.296400,14.430045,401.368600,14.361670,401.021725,14.324013,400.833025,14.252790,400.821800,14.147852,400.537800,14.086878,400.401025,14.046697,400.369850,14.020032,399.917325,13.959550,399.957050,13.820518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,09:30:00,409.679550,14.624368,404.614250,14.523745,403.395200,14.581810,401.288025,14.527983,401.645325,14.380762,401.963050,14.301363,402.073225,14.252712,402.202625,14.132302,402.225250,14.067785,402.219375,14.056588,402.415125,13.991483,402.864750,13.947835,403.689775,13.889642,403.942250,13.847390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,10:00:00,407.364388,14.964118,402.933450,14.904673,401.701025,14.954725,400.229100,14.960150,400.782350,14.791150,401.079175,14.674143,401.090150,14.626828,401.533200,14.536330,402.108175,14.421610,402.256450,14.333455,402.214425,14.244412,401.890650,14.146570,400.642975,13.965068,398.618875,13.604050,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,10:30:00,410.045800,15.408369,404.246675,15.289517,401.239850,15.285990,399.461075,15.258283,399.507900,15.032790,399.786600,14.910743,399.823300,14.842190,400.146300,14.746640,400.528800,14.622510,400.678550,14.542795,400.854475,14.477085,400.874875,14.355280,401.024925,14.152447,400.464500,14.080333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,11:00:00,403.591125,15.300402,399.564800,15.277985,397.729100,15.260507,396.823450,15.194878,397.171725,14.961307,397.635575,14.787188,397.818575,14.710442,398.313675,14.640380,398.213575,14.568075,398.134125,14.587725,398.042550,14.569205,397.978400,14.548707,397.954800,14.390912,397.706925,14.221975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,11:30:00,401.629213,14.900681,395.885100,14.775570,393.442225,14.740375,392.642000,14.694475,393.398975,14.471380,393.522350,14.365865,393.747100,14.332905,394.293800,14.251182,394.337650,14.094288,394.490375,14.084110,394.558625,14.138663,394.504275,14.092250,394.423450,14.011290,394.207875,13.913040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,12:00:00,398.138975,14.743719,393.594325,14.658090,391.259950,14.607910,390.983375,14.557210,391.894625,14.419155,392.054575,14.367028,392.551525,14.346375,392.788475,14.274305,392.864425,14.235630,392.892350,14.263657,392.875325,14.265285,392.904200,14.247565,393.104075,14.203883,393.144625,14.148972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,12:30:00,399.060338,15.275329,395.630500,15.273235,394.142025,15.300712,392.461300,15.289787,392.795900,15.167543,393.114125,15.007008,393.318250,14.930107,393.544150,14.748770,393.740875,14.558468,393.807875,14.532290,393.732975,14.391553,393.586100,14.347748,393.443575,14.220108,393.302600,14.108385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,13:00:00,394.849800,14.328574,392.142425,14.258517,390.085250,14.257388,389.423275,14.178970,389.424250,13.928653,390.294100,13.848155,390.551375,13.773972,390.889475,13.643583,391.267125,13.476018,391.482700,13.317440,391.539125,13.274848,391.805450,13.206290,391.970175,12.955615,391.935700,12.610492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,13:30:00,393.823800,14.630997,389.585250,14.567795,387.905125,14.483435,386.067025,14.396788,387.163725,14.012045,387.369025,13.899508,387.644600,13.777815,388.040500,13.676658,388.771450,13.515690,389.042150,13.293248,389.054925,13.285620,389.072925,13.231030,389.150475,13.079563,389.447775,12.959982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,14:00:00,394.320125,14.063977,390.709500,14.093820,390.108225,13.987313,388.446750,13.754327,388.710450,13.398143,389.037300,13.199598,389.176075,13.027090,389.462450,12.870098,389.651775,12.569385,389.880200,12.518050,390.062550,12.446255,390.458525,12.191945,390.775250,11.856375,390.760025,11.675345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,14:30:00,391.698988,13.814438,388.330900,13.717403,386.545575,13.726740,385.162925,13.660610,386.332425,13.234435,386.916125,13.144058,387.532350,13.039668,387.838400,12.943235,388.647350,12.726340,389.204300,12.653532,389.842125,12.546108,390.118650,12.435413,390.439700,12.303885,390.697425,12.039620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,15:00:00,391.151550,14.077121,389.792300,14.043865,387.066025,14.103445,385.370700,14.111828,385.643175,13.933405,386.207600,13.762862,386.762050,13.598498,387.283200,13.528307,387.654800,13.230798,387.823450,13.162262,388.238925,13.040745,388.472600,12.914292,388.969125,12.814685,389.522125,12.610908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,15:30:00,390.779975,14.071276,387.054900,14.066805,385.705675,14.150203,384.503050,14.138495,385.940750,13.871453,386.308775,13.741217,386.958825,13.578827,387.275600,13.544855,387.397300,13.347150,387.998375,13.205453,388.540775,13.078675,388.715425,12.946398,389.483175,12.735187,390.497175,12.344948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,16:00:00,391.564813,14.219870,387.479150,13.992595,384.804350,14.262060,382.632675,14.275845,383.968875,13.961190,384.099100,13.851490,384.601825,13.765743,385.422475,13.660985,385.561175,13.413000,386.184600,13.316485,386.588850,13.252325,386.270900,13.189575,386.663150,13.198980,386.778325,13.098038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,16:30:00,392.427825,14.613001,386.729350,14.354748,384.903975,14.428380,383.379050,14.507113,383.814750,14.328883,384.336675,14.116605,384.618600,14.008180,385.017875,13.894562,385.229300,13.812920,385.561475,13.756720,385.718825,13.748853,385.740725,13.696890,386.264725,13.610275,386.524900,13.505610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,17:00:00,392.950000,14.501460,387.733000,14.232235,386.647475,14.428523,385.502025,14.378963,386.586800,14.147540,387.314600,13.947210,387.873100,13.853698,388.007400,13.677658,388.373575,13.624655,388.798325,13.494000,388.783575,13.479665,388.746600,13.476803,388.813800,13.437808,389.094075,13.379245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,17:30:00,393.650475,14.644920,390.488200,14.586613,389.058500,14.650540,388.412225,14.517165,389.217275,14.282182,389.418200,14.240723,389.538100,14.198638,389.489325,14.075343,389.743350,13.928452,389.930300,13.821268,390.030950,13.732170,390.248475,13.690938,390.577375,13.573267,390.754550,13.497470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,18:00:00,398.330288,14.802590,394.328375,14.660145,393.633850,14.801537,393.835100,14.746717,394.553800,14.589645,394.738325,14.581030,395.123100,14.542602,395.325825,14.447355,395.558400,14.440655,395.928850,14.454043,396.550725,14.392845,396.804575,14.415195,397.205450,14.384735,397.466625,14.419345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,18:30:00,409.059850,15.132229,406.690350,15.047423,406.281200,15.112260,406.160900,15.060095,406.286225,14.966590,406.365375,14.964328,406.380125,14.929095,406.347950,14.878618,406.290375,14.901680,406.289175,14.886888,406.363300,14.817030,406.381250,14.833323,406.409100,14.773480,406.515625,14.798598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,19:00:00,412.197525,15.462336,409.835475,15.452548,408.777725,15.498803,408.415725,15.416238,408.499875,15.318322,408.401525,15.294535,407.846825,15.244683,407.417175,15.168203,406.985575,15.175215,406.781750,15.151218,406.362350,15.060483,406.286575,15.067340,405.721775,14.998545,405.376250,15.020275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,19:30:00,408.092063,15.435273,405.998125,15.408995,405.383200,15.417407,404.988900,15.350968,404.765700,15.278070,404.590950,15.278205,404.552575,15.238308,404.108950,15.179250,403.706750,15.209615,403.311725,15.246653,403.165325,15.136430,403.088725,15.165718,402.859825,15.095415,402.887050,15.154948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,20:00:00,408.744300,15.686408,406.987250,15.659348,406.638275,15.631193,406.400450,15.521487,406.225925,15.482208,406.281650,15.504470,406.093225,15.485550,405.736100,15.383055,405.081750,15.489170,404.879000,15.556418,404.756075,15.408528,404.569525,15.441008,404.162975,15.356315,403.899225,15.404400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,20:30:00,410.106350,15.921108,407.953975,15.894407,407.744300,15.859455,407.542475,15.766053,407.222475,15.744433,406.948625,15.777883,406.575050,15.747163,406.027600,15.663805,405.636300,15.759025,405.253125,15.811525,404.985550,15.677080,404.777625,15.710642,404.372325,15.625652,404.224225,15.619908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,21:00:00,409.889700,16.135585,407.366200,16.118880,407.528825,16.074715,407.023325,15.989862,406.533625,15.970845,406.404800,16.023297,406.094125,15.985305,405.738525,15.915350,405.281075,15.994890,404.761500,16.028480,404.394925,15.902355,404.032425,15.927052,403.443100,15.837578,402.862150,15.807325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,21:30:00,409.932663,16.206402,407.744050,16.206132,407.630200,16.147835,407.292350,16.048253,406.832375,15.966240,406.744250,16.086335,406.666050,16.075723,406.211075,15.994457,405.484950,16.073857,404.870975,16.096798,404.350450,16.002567,403.803650,16.001423,403.246050,15.935475,402.635700,15.914713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,22:00:00,411.429637,16.357314,408.773600,16.340358,408.738025,16.297242,408.178275,16.251328,407.709975,16.146208,407.451500,16.289468,406.985600,16.264130,406.277850,16.202427,405.677050,16.303703,405.116975,16.296718,404.458775,16.223048,404.205725,16.247602,403.660900,16.172395,403.115875,16.124203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,22:30:00,412.331200,16.507480,409.012900,16.498120,409.160175,16.474660,408.471825,16.419913,407.954925,16.289887,407.836400,16.434165,407.739775,16.366115,407.115350,16.360798,406.347225,16.420403,405.237575,16.390115,404.660225,16.327420,404.197125,16.313720,403.715775,16.246610,403.245575,16.202337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,23:00:00,411.146650,16.604857,408.982900,16.604370,409.016500,16.588160,408.381625,16.529765,407.029575,16.393165,406.231675,16.535072,406.226925,16.438355,405.604575,16.471413,405.161100,16.494773,404.307100,16.453432,404.085150,16.393523,403.301950,16.373025,402.551925,16.308030,402.044725,16.245967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,23:30:00,411.888000,16.560404,407.277475,16.578947,408.342525,16.560190,407.339925,16.482920,406.364450,16.346865,405.948925,16.450243,405.459975,16.339715,404.607325,16.396925,403.940325,16.344117,403.167100,16.290510,402.844350,16.247035,402.453850,16.203935,401.912350,16.135560,401.642225,16.065717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,00:00:00,409.601562,16.234437,406.371925,16.271513,406.523500,16.247708,405.037850,16.140115,404.370500,16.032200,404.042125,16.088850,403.691700,16.002978,403.240975,16.064388,402.754825,15.933443,402.400450,15.842565,401.700375,15.816165,401.414250,15.783285,401.046125,15.770093,400.810625,15.619885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,00:30:00,410.560138,15.994209,406.512650,16.019498,405.893925,16.008540,404.592250,15.952740,403.772375,15.829970,403.604725,15.837995,403.474325,15.737588,402.374600,15.802918,401.664067,15.558090,401.066400,15.471730,400.776725,15.474090,400.627100,15.446832,399.950850,15.429913,399.469275,15.275445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/08/2017,01:00:00,408.160650,15.679805,404.414950,15.740002,403.438350,15.727898,402.835625,15.676330,402.398625,15.513315,402.100925,15.429445,401.703400,15.385032,401.192100,15.406757,400.183425,15.184415,399.751575,15.080580,399.585600,15.027137,399.312825,14.987392,398.769625,14.905178,398.574400,14.797190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/08/2017,01:30:00,405.771950,14.900596,402.328550,14.993028,401.955800,15.002753,401.488875,14.857908,401.097425,14.746665,401.151450,14.605627,400.947725,14.635935,400.283750,14.548350,399.819925,14.422068,399.505800,14.348612,399.289650,14.316255,398.956500,14.278943,398.624875,14.200603,398.344000,14.136433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,02:00:00,407.707125,14.470770,404.348750,14.495273,404.289225,14.492082,403.349050,14.343103,402.782025,14.320470,402.087950,14.304302,401.831775,14.267372,401.114475,14.207143,400.449000,14.223628,400.244350,14.194075,399.964900,14.150180,399.530900,14.143525,399.154500,14.084007,398.754200,14.057643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,02:30:00,407.906862,14.431870,405.538825,14.421673,405.024275,14.375693,404.800975,14.261650,404.293375,14.263123,404.124250,14.341193,403.595300,14.249222,402.733050,14.224730,402.089750,14.252020,401.685750,14.246810,401.298450,14.191202,400.977350,14.194465,400.335475,14.158540,399.825225,14.130300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,03:00:00,411.510637,14.594134,406.732575,14.583155,405.706975,14.612970,404.349700,14.584320,403.224850,14.484940,403.147700,14.451543,402.847250,14.354028,402.335900,14.445013,401.560750,14.342423,401.282725,14.347493,400.995025,14.266057,400.735275,14.264167,400.031700,14.191053,399.650325,14.174597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,03:30:00,412.777000,14.618875,409.421425,14.618905,405.771175,14.597318,403.162750,14.535705,402.130475,14.428168,401.746050,14.422635,401.596025,14.353182,401.044925,14.290740,400.550275,14.311738,400.286050,14.198460,399.748225,14.142008,399.370375,14.069885,398.916825,13.943033,398.552250,13.675645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,04:00:00,412.613200,14.272560,408.383000,14.293825,404.473500,14.269260,403.114025,14.160193,402.006875,14.012233,401.712050,13.978937,401.467800,13.940975,400.946050,13.887258,400.587425,13.701755,400.063125,13.575378,399.632025,13.506425,399.403850,13.436140,398.885225,13.280370,398.289775,13.104275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/08/2017,04:30:00,409.309400,13.571769,405.032450,13.619370,402.662975,13.469413,401.551175,13.230290,401.155225,13.286245,401.013250,13.272352,400.542200,13.291345,400.289675,13.170955,399.630150,13.066475,399.145200,12.970205,398.916825,12.930668,398.516900,12.848685,398.026450,12.746563,397.430850,12.598385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,05:00:00,408.826325,12.964194,404.270400,13.003443,401.542350,12.834763,400.364950,12.522585,400.023750,12.708408,399.898750,12.730795,399.795325,12.721715,399.413700,12.635753,398.965975,12.505245,398.572550,12.355163,398.178350,12.334228,397.893250,12.254628,397.311325,12.124285,396.763650,11.937685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/08/2017,05:30:00,410.249325,12.460911,401.907775,12.489283,401.993925,12.341580,399.901175,12.073693,399.601900,12.621075,399.409425,12.467183,399.223725,12.419520,398.873475,12.406233,398.314175,12.077238,397.965000,11.879503,397.502325,11.867385,397.152100,11.716205,396.561925,11.579540,396.087950,11.341045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/08/2017,06:00:00,408.376713,12.318916,402.231425,12.312370,401.067575,12.183438,399.828075,12.372410,400.237600,13.136458,400.130625,12.399093,400.095075,12.330695,399.828600,12.283600,399.441800,11.974933,399.153725,11.811618,398.843825,11.791650,398.455350,11.643902,397.686900,11.547465,396.908275,11.278400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,06:30:00,407.757437,12.493420,401.828250,12.488978,399.586700,12.437885,397.601275,12.783143,397.594075,13.151713,397.720175,12.472023,397.632075,12.322848,397.593175,12.186303,397.410875,11.960410,397.253175,11.827567,397.056800,11.813758,396.796325,11.663498,396.508575,11.553340,396.213075,11.411003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,07:00:00,402.436950,12.846996,397.123050,12.814718,394.595675,12.919470,393.914100,14.890375,394.196700,12.631010,394.389550,12.451680,394.434325,12.316653,394.500175,12.253002,394.625200,12.012040,394.721700,11.847225,394.745750,11.886098,394.729950,11.721283,394.714625,11.625378,394.675900,11.528707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,07:30:00,397.700337,12.970641,393.728625,12.923305,392.583200,13.616787,391.513975,13.307830,391.972500,12.489083,392.457075,12.470275,392.585950,12.301135,392.741400,12.234327,392.914750,12.006808,392.985700,11.930620,393.062350,11.975360,393.036075,11.832545,393.113925,11.760547,393.128350,11.694153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,08:00:00,396.650625,13.071507,392.254125,12.884672,390.622200,13.102185,389.402925,12.919828,390.031225,12.363978,390.755850,12.259697,391.133425,12.026185,391.208925,11.940885,391.266950,11.893803,391.284700,11.865903,391.429225,11.891785,391.505450,11.703120,391.604200,11.636153,391.655700,11.512713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,08:30:00,397.569750,12.569355,392.991875,12.474538,390.307675,12.433335,389.361775,11.735945,389.648125,11.346975,390.008075,11.306210,390.095150,11.176915,390.227100,11.062830,390.531450,10.920735,390.598775,10.854768,390.695450,10.838100,390.813700,10.726388,391.081325,10.571906,391.227225,10.419380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,09:00:00,397.794162,11.629628,392.721000,11.281275,390.367900,11.289588,388.653100,10.963958,389.187225,10.711457,389.584725,10.376663,389.694400,10.247784,389.974175,10.164048,390.371150,9.969382,390.858725,9.638795,390.939550,9.605716,390.821850,9.646125,390.769500,9.691458,390.885225,9.590623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,09:30:00,393.403113,10.517491,390.838875,10.130734,389.265775,10.271618,388.032700,9.920219,388.876025,9.605864,389.149075,9.566332,389.372800,9.488715,389.787300,9.376235,390.197975,9.220223,390.505225,9.131137,390.792850,9.088311,391.014650,8.976596,391.109450,8.911183,391.167750,8.851507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,10:00:00,394.022488,10.426322,390.535000,9.883289,388.544600,9.786017,387.883400,9.625339,388.791075,9.379098,389.261975,9.239225,389.471100,9.188744,389.688225,9.092097,389.850500,9.034621,390.089650,8.940409,390.274450,8.868683,390.331900,8.802079,390.517475,8.691721,390.615675,8.653693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,10:30:00,392.660112,10.366459,390.041200,9.921537,387.992350,9.879115,387.332775,9.797296,388.295075,9.627878,388.814600,9.465926,389.021975,9.365051,389.236325,9.326573,389.445650,9.288262,389.821375,9.203240,390.013050,9.149912,390.215100,9.100148,390.365050,9.054743,390.371975,9.101347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,11:00:00,394.030213,10.943159,391.369325,10.429400,389.190925,10.138785,388.530700,10.092818,388.869275,9.938702,389.348125,9.833780,389.743250,9.664440,390.073725,9.563548,390.297225,9.517119,390.332750,9.514670,390.520975,9.470588,390.803725,9.438589,391.048250,9.405883,391.244675,9.373392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,11:30:00,392.999462,10.774109,390.701750,10.425857,388.930725,10.277265,388.216275,10.239245,388.907725,10.072474,389.039125,10.060464,389.086275,9.993993,389.792750,9.813667,390.196100,9.603047,390.294625,9.534077,390.378875,9.497171,390.603075,9.448904,390.791100,9.371809,390.897725,9.327917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,12:00:00,392.845588,10.671941,389.600225,10.193507,388.358625,9.992174,387.815450,9.854086,388.455975,9.641790,388.725250,9.604355,388.830850,9.588026,389.356875,9.434251,390.058125,9.247365,390.243875,9.153523,390.429450,9.093804,390.471200,9.081755,390.390650,9.115368,390.519400,9.101288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,12:30:00,393.949300,11.090497,390.345975,10.592048,388.527850,10.401177,387.638625,10.330178,388.387450,10.109493,388.577675,10.074719,388.855625,10.019021,388.988700,9.991668,389.157075,9.955228,389.134300,9.981530,389.335175,9.944776,389.570650,9.916958,390.075800,9.789549,390.162225,9.755101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,13:00:00,391.852238,10.853519,389.601400,10.655072,387.332725,10.311561,386.709050,10.136776,387.793300,9.823951,388.197275,9.687811,388.421425,9.529120,388.695550,9.429520,389.057050,9.308178,389.153250,9.263534,389.257575,9.199268,389.417125,9.133826,389.532600,9.080256,389.567075,9.026742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,13:30:00,392.278588,10.612900,389.127625,10.085274,387.116300,9.926951,386.924800,9.845309,387.120125,9.575824,387.734850,9.493966,388.046900,9.380770,388.206925,9.352545,388.414200,9.332821,388.817975,9.216554,388.808825,9.191436,389.011850,9.117087,389.259225,8.986655,389.277350,8.942526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,14:00:00,392.443925,10.327061,388.906700,9.845471,387.045300,9.693821,386.754250,9.617511,387.279550,9.492113,387.630775,9.430667,387.812200,9.400614,388.316200,9.211866,388.686175,9.092083,388.928350,9.015869,388.921300,9.029925,389.141150,8.971198,389.309175,8.903748,389.469900,8.833158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,14:30:00,393.458487,10.303559,389.805550,9.959233,387.805400,9.755371,387.302075,9.582072,387.610850,9.361131,388.048425,9.199027,388.268275,9.087525,388.330500,9.078391,388.533525,9.019882,388.712975,8.928695,388.973425,8.781881,389.131475,8.674693,389.284725,8.603151,389.293675,8.592934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,15:00:00,394.631250,9.996018,390.650200,9.575609,387.803700,9.375603,387.312475,9.225661,387.777175,9.082920,388.273275,8.972092,388.555750,8.893379,388.794075,8.817751,389.030450,8.750396,389.150625,8.677494,389.345200,8.623053,389.465175,8.591993,389.478475,8.599407,389.467775,8.616867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,15:30:00,392.592062,10.136201,389.106325,9.683623,387.504500,9.639074,387.040400,9.628259,387.577925,9.485302,388.015100,9.406736,388.197575,9.343126,388.622050,9.253556,388.947700,9.168206,389.041825,9.161895,389.280925,9.093826,389.443475,9.040707,389.533375,9.012893,389.601375,8.995983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,16:00:00,393.361038,10.586953,389.606625,10.198811,387.955925,10.056188,387.362700,9.966828,387.999725,9.773854,388.250950,9.732159,388.369600,9.673202,388.543800,9.606711,388.883600,9.501524,388.984475,9.453864,389.001025,9.438429,389.184550,9.388200,389.340900,9.315913,389.409450,9.276810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,16:30:00,393.882800,10.371487,389.863225,9.967449,388.665300,9.908945,387.841900,9.841925,388.324000,9.650622,388.410075,9.610295,388.737500,9.498149,388.834000,9.450406,388.997225,9.392278,389.112425,9.364319,389.319100,9.282187,389.535175,9.190125,389.594875,9.152302,389.676350,9.114572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,17:00:00,393.624775,10.174280,389.516650,9.882602,388.190925,9.758544,387.698550,9.647786,388.129950,9.541118,388.369500,9.471663,388.483200,9.442231,389.024600,9.290810,389.414500,9.167777,389.585000,9.136949,389.531750,9.159592,389.630125,9.102488,389.714700,9.042007,389.735625,8.999919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,17:30:00,396.509350,10.208250,390.919200,9.863014,388.886700,9.814040,388.274150,9.813393,388.515700,9.539724,388.794975,9.424268,388.823425,9.382257,388.997775,9.344427,389.230650,9.285473,389.331700,9.251063,389.297500,9.255860,389.402275,9.231050,389.641225,9.135337,389.808675,9.063262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,18:00:00,398.232000,10.384078,393.486525,10.123659,390.485850,10.013234,389.233500,9.975468,389.227275,9.726078,389.321950,9.648694,389.456000,9.593292,389.611725,9.466239,389.791600,9.375789,389.828375,9.338767,389.808950,9.314573,389.872800,9.279279,389.977900,9.228794,390.027400,9.194099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,18:30:00,400.589962,10.424610,392.690425,9.993079,390.031025,9.910650,389.063225,9.931387,389.161125,9.859278,389.394525,9.778548,389.558075,9.733376,389.740475,9.662036,389.882600,9.592079,389.889775,9.584773,389.925500,9.546211,390.001575,9.508602,390.053525,9.479191,390.067075,9.467286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,19:00:00,409.290712,11.065569,395.407525,10.725040,389.816475,10.516965,389.204350,10.435600,389.650750,10.318312,389.880275,10.241800,390.057050,10.161625,390.182475,10.053817,390.293675,9.982579,390.351050,9.914696,390.372675,9.845049,390.419875,9.809109,390.431650,9.777899,390.441500,9.768597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,19:30:00,400.408075,10.975955,397.666725,10.926382,391.353950,10.661310,391.047450,10.555065,391.313725,10.378638,391.397050,10.346685,391.433825,10.297675,391.328400,10.164203,391.213700,10.090657,391.164125,10.036785,391.142225,9.984942,391.085875,9.955217,391.054500,9.917743,391.038550,9.896147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,20:00:00,400.636462,10.866995,397.928250,10.811403,394.911950,10.651628,394.255200,10.536307,393.875875,10.333707,393.380850,10.331623,392.982075,10.236925,392.432700,10.138053,392.071350,10.098810,391.813625,10.041370,391.674275,9.960999,391.584800,9.934303,391.411950,9.845693,391.318500,9.795547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,20:30:00,410.310050,10.791011,399.271050,10.719810,398.039025,10.645605,396.508775,10.528928,395.947700,10.410105,394.797375,10.371253,393.755075,10.294418,393.027325,10.210935,392.485675,10.141200,392.196200,10.071130,391.959525,9.971537,391.795600,9.940346,391.610950,9.882495,391.443500,9.836093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,21:00:00,415.785488,10.660290,402.734825,10.640017,401.212450,10.586160,400.108525,10.506048,399.313425,10.436760,397.697525,10.408275,395.881075,10.296320,394.379925,10.174145,393.381625,10.014561,392.879675,9.904249,392.539850,9.831211,392.305675,9.798886,392.048125,9.705821,391.911550,9.622803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,21:30:00,416.469400,10.510391,405.233100,10.505453,403.431250,10.473865,402.721175,10.376675,402.390750,10.356832,400.394525,10.376358,398.111950,10.318775,395.926575,10.215683,394.445825,10.038370,393.473200,9.851913,393.137375,9.731506,392.994400,9.661949,392.645700,9.512621,392.301375,9.385773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/08/2017,22:00:00,418.774325,10.401189,409.513900,10.416342,409.644450,10.404195,406.130900,10.221555,404.247125,10.353973,402.902250,10.392872,400.042525,10.331073,396.697125,10.142083,395.022700,9.870084,394.366425,9.725293,393.708275,9.599968,393.253375,9.565759,392.803125,9.537237,392.379725,9.554032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/08/2017,22:30:00,418.898225,10.262251,412.805250,10.286365,411.896825,10.282815,408.931300,9.952884,405.491150,10.223485,403.181775,10.227240,400.756100,10.088653,398.581750,9.967272,396.458850,9.816142,394.357775,9.656039,393.430600,9.658540,393.215475,9.740799,392.878250,9.779141,392.500575,9.810379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,23:00:00,432.810875,10.141549,415.491675,10.172015,411.709250,10.182035,410.524600,9.912125,409.311750,10.122430,406.982725,10.052737,403.341325,9.913704,399.812700,9.804560,396.743900,9.740789,394.475875,9.831878,393.519050,9.875599,393.123625,9.868069,392.614250,9.802096,392.077325,9.735644,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,23:30:00,435.056963,9.923888,420.006525,10.006369,414.785050,10.036288,410.620475,9.805749,407.451300,9.879199,406.196200,9.838183,404.247500,9.805995,401.606950,9.801820,397.445150,9.828228,394.489700,9.946842,393.897425,9.901180,393.424525,9.864450,392.753750,9.807900,392.514000,9.761945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,00:00:00,432.631087,9.745993,412.519575,9.881455,411.194750,9.869493,410.553775,9.697843,409.423200,9.799657,407.853150,9.812072,406.122825,9.787643,403.165400,9.768638,399.491050,9.712950,397.071425,9.667690,395.883575,9.635854,395.209475,9.637882,393.898375,9.600257,392.532750,9.538602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/08/2017,00:30:00,431.532587,9.652080,415.131700,9.791688,410.911575,9.872477,410.168425,9.702789,409.479250,9.811879,408.110625,9.823097,405.643525,9.819320,403.441725,9.802654,400.790933,9.772799,398.641233,9.718282,397.007350,9.612056,395.748650,9.530488,393.666275,9.361348,392.080050,9.217000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/08/2017,01:00:00,433.758875,9.661978,412.925325,9.832094,408.958350,9.917551,408.403400,9.771990,407.885175,9.830345,407.288425,9.809942,405.817175,9.775923,403.815050,9.729236,400.995050,9.618632,398.455125,9.488826,396.771100,9.359890,395.166525,9.227834,393.384375,9.052602,391.796575,9.046779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/08/2017,01:30:00,424.138625,9.605451,412.706650,9.766738,410.725075,9.723311,410.328000,9.556222,409.980400,9.639446,408.926625,9.622811,407.062825,9.597044,404.674175,9.556183,401.576675,9.467446,397.741550,9.383639,395.627000,9.329607,393.784825,9.298686,392.403250,9.355111,391.980625,9.536855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/08/2017,02:00:00,431.449850,9.391027,414.224025,9.533179,412.944275,9.483581,412.397925,9.188156,411.693525,9.503065,408.894475,9.561913,405.793175,9.577199,402.900975,9.588948,399.743825,9.612908,397.490475,9.614780,396.020600,9.592217,394.973825,9.582288,393.669950,9.579430,392.964950,9.728255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,02:30:00,442.106587,9.336479,425.532400,9.434344,421.615750,9.364079,420.794175,8.941218,421.458800,9.412058,415.633950,9.587577,408.670400,9.633397,406.429650,9.668748,401.383050,9.799229,398.612975,9.895461,397.231450,9.947054,396.266425,10.034127,394.451850,10.132848,393.486750,10.205135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,03:00:00,448.335575,9.256884,443.282675,9.253224,433.315125,9.218896,429.468925,8.820800,419.659800,9.350131,414.768525,9.634044,410.394150,9.716354,405.081225,9.827056,400.876925,9.989055,398.589850,10.060623,397.181150,10.091653,396.107475,10.164523,394.731625,10.257562,393.964175,10.341690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,03:30:00,443.429138,9.196671,438.744100,9.206401,439.144150,9.111802,434.841625,8.657518,427.868100,9.095854,423.542000,9.428057,416.978975,9.599771,407.627625,9.726558,402.586175,9.962726,400.145950,10.076613,398.411450,10.121960,397.112200,10.199950,395.376325,10.323973,394.042625,10.501628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,04:00:00,441.673175,9.317779,440.474425,9.293833,434.856950,9.131973,424.751525,8.826384,419.395250,9.209087,418.153125,9.615003,415.168575,9.658336,407.269450,9.885343,401.393675,10.095665,400.440075,10.143200,398.851875,10.205800,397.269000,10.305483,395.197675,10.447983,393.786475,10.671535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,04:30:00,444.988988,9.292307,434.401000,9.324088,426.634850,9.265025,426.161850,9.063251,423.970800,9.351718,421.768400,9.631001,419.546750,9.723158,405.745650,10.064245,400.347400,10.217717,398.571400,10.299228,397.265900,10.364328,395.972400,10.438017,394.305300,10.583807,393.342050,10.793330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,05:00:00,449.890438,9.463678,439.333500,9.493745,426.475825,9.393987,423.818325,9.216558,422.521700,9.397531,421.503125,9.712999,419.246725,9.753505,410.171150,9.972653,401.995250,10.188207,398.741625,10.290730,396.890800,10.359895,394.828975,10.469717,393.543100,10.591730,393.297475,10.633543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,05:30:00,444.981887,9.466674,438.157800,9.478464,429.186325,9.477706,425.336725,9.328062,424.680575,9.714208,422.600900,9.808409,418.891075,9.873850,409.118825,10.165798,402.163200,10.244175,399.210625,10.338335,396.329775,10.486223,394.976750,10.605707,393.898575,10.749988,393.524775,10.805928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,06:00:00,452.156813,9.506636,435.820200,9.552293,420.974450,9.678940,420.244975,9.995039,420.572300,11.051095,419.614125,10.095827,415.258150,10.096326,406.321925,10.364460,401.522025,10.420643,398.746300,10.502477,396.707750,10.655385,395.499450,10.744583,394.206675,10.899943,393.861275,10.951238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,06:30:00,448.749250,9.781368,429.269200,9.874741,415.546025,10.098007,415.312925,10.632973,415.851025,11.044915,415.956100,10.385575,413.639750,10.344305,407.174925,10.429192,401.745550,10.523970,399.153725,10.627833,397.142050,10.749275,395.255900,10.784978,394.267750,10.878898,394.190675,10.872733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,07:00:00,449.351875,10.262417,418.779225,10.407353,412.127975,10.752993,410.046375,15.172465,409.364700,11.126253,409.810500,10.916633,409.714450,10.877448,409.050425,10.785947,404.711850,10.733268,400.866200,10.820735,398.052500,10.891868,396.056175,10.874713,394.654125,10.828780,394.300950,10.767663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,07:30:00,443.992413,11.025189,414.555050,11.214595,405.637225,11.942620,403.440725,13.040753,403.902950,11.690758,404.695400,11.487788,404.912725,11.474612,404.882275,11.416820,404.452650,11.296230,402.916975,11.261325,401.744525,11.230753,400.817075,11.172518,398.007825,11.040585,396.232225,10.925915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,08:00:00,428.535700,12.025365,408.122950,12.076368,401.638075,12.592768,400.049125,12.281247,400.395950,12.001080,400.689350,11.910558,400.895350,11.864508,401.126750,11.805113,401.043625,11.696735,400.851550,11.607243,400.524975,11.617742,400.352175,11.547690,399.970550,11.460005,399.517125,11.380463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,08:30:00,406.591600,12.400573,398.572125,12.238277,396.566850,12.631910,395.164100,12.038075,396.239425,11.763573,396.732550,11.690730,396.887000,11.697390,396.921800,11.576673,396.907525,11.495798,396.787425,11.435823,396.674475,11.377575,396.508350,11.314735,396.480950,11.280745,396.509175,11.265618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,09:00:00,401.651812,12.228597,394.536025,11.841478,391.149975,11.873243,389.892025,11.548092,390.923450,11.289505,391.577600,11.110477,392.071175,11.004393,392.460650,10.823190,392.676050,10.771328,392.537600,10.745565,392.660125,10.745135,392.812875,10.682950,393.126375,10.640215,393.213475,10.549193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,09:30:00,396.454012,11.618365,391.407075,11.308053,390.047275,11.401720,388.888275,11.149910,390.090450,10.896640,390.771650,10.799030,391.302275,10.766015,391.574875,10.641585,391.990250,10.558020,392.175000,10.491118,392.398200,10.405903,392.384475,10.373195,392.566225,10.333763,392.821800,10.258437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,10:00:00,395.541625,11.466719,391.625200,11.148963,390.553075,11.186888,389.684425,11.056740,390.779100,10.802998,391.401800,10.687710,391.398300,10.660600,391.958175,10.557458,392.409000,10.502043,392.441225,10.510438,392.597775,10.481803,392.735375,10.475365,392.852325,10.452958,392.869525,10.459330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,10:30:00,392.820100,11.526116,390.471350,11.285235,388.409250,11.252007,387.764800,11.222873,388.788025,11.105255,389.771900,10.994425,389.910875,10.923685,390.599025,10.797255,390.664700,10.771958,390.605325,10.768043,390.634050,10.780295,390.968925,10.697782,390.934375,10.717958,391.033700,10.627995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,11:00:00,392.361000,10.757028,389.760325,10.512016,388.196450,10.439967,386.618225,10.529993,388.026325,10.255086,388.847850,10.125499,390.045375,9.866880,390.365400,9.772339,390.346025,9.711830,390.755425,9.695488,390.704100,9.809352,390.926475,9.767219,391.022700,9.696915,390.932475,9.677364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,11:30:00,392.981200,10.811866,390.308725,10.721428,388.522575,10.766590,386.876325,10.637890,388.927825,10.078191,389.626475,9.949149,390.041950,9.768025,389.910600,9.808448,389.961600,9.788362,390.280150,9.727193,390.327925,9.696137,390.292175,9.734892,390.665350,9.638996,390.863250,9.449711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,12:00:00,394.655262,10.974610,389.194975,10.495423,387.451575,10.628150,386.915500,10.522770,388.490475,10.125278,389.109425,10.026243,389.469950,9.870138,389.642550,9.797286,390.020075,9.628639,390.350800,9.545749,390.571850,9.453362,390.971175,9.292111,391.032975,9.207810,391.125650,9.115389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,12:30:00,393.591150,10.582843,390.612275,10.236021,388.036475,10.282421,386.465625,10.350560,387.655900,9.938970,388.066350,9.877714,389.419925,9.525664,389.611925,9.461096,389.788200,9.434228,390.420750,9.221102,390.742525,9.108900,390.906900,9.043080,391.164100,8.930903,391.281875,8.853835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,13:00:00,393.617225,10.049853,389.530575,9.886688,387.456850,9.843841,386.730725,9.676267,388.008550,9.302316,388.379925,9.263209,388.798450,9.067003,389.402950,8.831662,390.036850,8.636807,389.957225,8.634908,390.161450,8.580572,390.186050,8.585785,390.069525,8.638246,390.099375,8.648837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,13:30:00,392.111225,9.017832,389.657225,8.915980,388.474850,8.926907,387.696575,9.008184,388.341050,8.674098,389.002300,8.616299,389.321950,8.444565,389.570650,8.305497,390.027150,8.131247,390.157925,8.087978,390.126675,8.089885,390.060600,8.138866,390.013550,8.154269,389.929625,8.196681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,14:00:00,393.879463,9.320281,390.030275,8.993974,388.173775,8.991865,386.976825,9.034200,388.087275,8.729921,389.045850,8.551587,389.072925,8.475635,389.628325,8.369926,389.874850,8.315665,389.885775,8.308761,389.870650,8.315451,389.846625,8.360439,389.930675,8.325713,390.021525,8.288546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,14:30:00,393.333525,9.711183,389.419100,9.340507,388.543200,9.362229,387.390675,9.442367,388.400350,9.294901,389.016900,9.154643,389.509250,8.943268,389.886075,8.789535,390.137300,8.684278,390.038275,8.672756,389.883825,8.723332,389.962600,8.683971,390.112175,8.630822,390.263225,8.579655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,15:00:00,393.724888,9.774770,390.082350,9.578704,388.227200,9.473376,388.213725,9.411046,388.540375,9.181870,388.926050,9.179906,389.063725,9.067503,389.334975,8.949068,389.962325,8.672700,390.107900,8.642859,390.437250,8.544838,390.431100,8.533526,390.431475,8.514565,390.524250,8.512361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/08/2017,15:30:00,393.012050,9.424361,390.312900,9.213313,389.427250,9.317789,387.811300,9.382981,388.687350,8.971730,389.231325,8.844969,389.510900,8.638876,389.648900,8.607693,389.453425,8.663805,389.665875,8.669226,389.899975,8.557384,390.077875,8.491941,390.133250,8.453151,390.083800,8.439109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,16:00:00,393.741325,9.674339,387.962525,9.232661,386.808550,9.382868,386.882300,9.222490,387.765650,8.991428,388.232525,9.043635,388.294925,8.950104,388.703275,8.866409,389.092775,8.809261,389.334300,8.747704,389.447650,8.723041,389.538775,8.723198,389.626425,8.694306,389.589225,8.725824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,16:30:00,395.225112,10.865386,391.803175,10.584998,388.773775,10.541093,387.694100,10.508565,387.602050,10.302620,388.025400,10.279768,388.211000,10.154655,388.747650,9.994978,388.799400,9.959165,388.696650,9.981587,388.867525,9.920341,389.073550,9.857570,389.370275,9.721841,389.439475,9.669500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,17:00:00,391.185350,11.251156,387.667300,11.132443,388.110600,11.048513,386.949475,10.908808,387.631975,10.576890,388.155800,10.542840,388.441100,10.359602,389.134675,10.141225,389.481600,9.917260,389.520525,9.798392,389.897350,9.669799,390.110275,9.577930,390.020375,9.547708,390.026525,9.535584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,17:30:00,401.920188,12.072181,395.517125,11.897695,389.016700,11.808310,386.100100,11.070667,386.140725,10.591680,387.451150,10.403987,388.267925,10.113336,388.789975,9.869696,389.572475,9.609198,389.628500,9.537854,389.673750,9.484516,389.616900,9.496235,389.645550,9.472244,389.635150,9.424930,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,18:00:00,416.226350,12.067763,392.506550,11.386775,387.507625,11.319923,386.207400,10.989410,386.649225,10.565985,387.557750,10.435673,387.506175,10.292185,387.538400,10.303020,388.139725,10.092605,388.264625,10.019947,388.256525,10.034708,388.313550,10.004310,388.633750,9.866002,388.673050,9.859194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,18:30:00,417.909900,11.858824,391.553225,11.466420,386.363950,11.323395,386.260475,11.011350,387.134700,10.671378,388.240900,10.490255,388.413825,10.252465,388.980075,9.949022,389.124950,9.730677,389.238400,9.612244,389.272825,9.585159,389.397575,9.577085,389.507750,9.481264,389.613400,9.368111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,19:00:00,405.086712,11.846120,400.403425,11.764213,392.424250,11.460875,390.105900,11.199730,388.797275,10.675265,389.360925,10.551028,389.512575,10.247765,389.261425,9.916284,389.181925,9.735930,389.248600,9.582389,389.311525,9.460980,389.295225,9.430903,389.293175,9.395161,389.307050,9.384820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,19:30:00,398.244800,11.386573,397.443750,11.380753,394.391350,11.144813,393.045025,10.939335,390.742250,10.446423,390.684150,10.414885,390.018875,10.217812,389.550825,9.978000,389.461525,9.753425,389.441550,9.542571,389.555575,9.283641,389.694300,9.167556,390.053325,8.983253,390.001550,9.019120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,20:00:00,404.061163,11.192275,402.296725,11.217515,400.662500,11.076370,397.717925,10.855693,392.199225,10.299647,391.610825,10.240888,391.046050,10.061325,390.596125,9.803189,390.098950,9.357029,389.741200,8.926855,389.874225,8.730524,390.006600,8.535496,390.094650,8.494411,390.269250,8.518779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,20:30:00,419.893538,10.992863,408.656825,10.839355,408.109700,10.692257,411.320825,10.525337,396.830375,9.892926,392.416050,9.611479,391.880675,9.441237,391.497750,9.206272,390.752825,8.690583,390.537000,8.377082,390.418325,8.385662,390.348050,8.414769,390.257825,8.688790,390.339625,8.955597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,21:00:00,428.428600,10.846716,419.067425,10.739815,418.743725,10.672858,412.982200,10.483538,399.805375,9.908366,392.969925,9.673167,392.285725,9.473104,391.679125,9.177743,390.909650,8.762076,390.584650,8.626197,390.355250,8.570477,390.199775,8.556251,390.028975,8.905998,390.143900,9.129779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,21:30:00,426.069550,10.581391,418.190375,10.500283,415.607050,10.417047,407.833900,10.380170,405.456925,10.274073,403.328550,10.285918,402.622075,10.126077,395.615775,9.783486,392.235275,9.501981,391.465975,9.306005,391.205125,9.240877,391.163400,9.233947,390.990775,9.140801,390.753025,9.033417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,22:00:00,426.805237,10.493720,421.728625,10.393743,416.204850,10.337878,406.914425,10.231088,402.238800,10.098688,400.527175,10.100864,398.221150,9.949583,394.821400,9.797045,393.616450,9.741313,393.390975,9.731102,393.178700,9.643503,392.687800,9.682182,392.030275,9.675738,391.553525,9.633428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,22:30:00,419.635725,10.494696,415.151775,10.429505,410.833200,10.373378,406.567325,10.266960,404.166750,10.113649,403.135350,10.046500,401.372925,9.838855,400.416550,9.646741,399.111375,9.367568,398.295875,9.154569,397.590800,9.156481,395.288850,9.673379,391.914950,10.021556,391.832775,9.962701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,23:00:00,424.576712,10.283821,416.764850,10.232022,412.569825,10.078628,408.786650,9.917317,406.654950,9.708590,406.308000,9.683429,405.414550,9.555110,402.994050,9.412341,400.096550,9.222496,397.699375,8.776367,394.848425,8.190957,392.835575,8.001537,392.231600,7.693654,393.540025,8.122265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,23:30:00,419.987150,9.928621,417.324175,9.923287,414.427450,9.806445,412.622150,9.696290,407.566900,9.504791,406.194725,9.404533,403.971325,9.242845,400.035725,9.031686,397.428100,8.734095,393.714200,8.251198,392.704825,8.257031,391.942475,8.268303,391.293525,6.974012,391.391225,7.274471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,00:00:00,414.521900,9.623378,411.036075,9.580021,409.412800,9.529580,408.113200,9.437012,405.197825,9.233877,403.670175,9.163587,402.459950,9.023396,398.409200,8.834450,394.275225,8.475323,392.292750,8.504411,391.746875,8.275513,391.399725,7.714065,391.336625,7.629263,391.490350,8.432889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,00:30:00,418.268813,9.560487,411.776250,9.472153,406.959025,9.396508,405.561900,9.289354,403.939300,9.170180,402.980700,9.155685,400.748600,9.068664,397.614600,9.054498,394.239400,9.020028,392.102700,8.620571,391.518725,7.985253,391.431325,7.263826,391.230025,7.167205,391.077325,5.785256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,01:00:00,432.898300,9.608048,415.283675,9.448653,411.125550,9.444318,410.248975,9.385131,408.092175,9.355017,406.468600,9.363019,400.871325,9.280489,397.030475,9.322207,394.236525,9.442509,392.236625,9.591390,391.666325,9.413318,391.680400,8.994035,391.476700,7.606405,391.103900,5.872537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,01:30:00,433.527488,9.600958,421.663750,9.519225,416.430400,9.504607,413.393600,9.434034,408.574025,9.435120,404.745150,9.471670,400.258675,9.462757,397.259275,9.575911,394.201175,9.705955,392.587475,9.823806,391.862150,9.692396,391.723925,9.225240,391.188050,6.644047,390.886300,4.861045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/08/2017,02:00:00,436.812388,9.475041,426.728425,9.423792,418.881775,9.465240,418.512550,9.467533,417.987025,9.400025,415.294375,9.483493,407.499225,9.510391,400.495775,9.648338,394.775050,9.889581,392.345475,10.016303,392.020400,10.067165,391.947850,9.841418,391.528825,9.362408,391.300075,8.254980,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/08/2017,02:30:00,437.430650,9.565901,431.209000,9.481515,425.520550,9.499078,423.873100,9.541802,423.506975,9.509030,421.106175,9.532551,416.768900,9.511778,405.062050,9.690494,397.574200,9.846374,393.450175,9.883612,392.404725,9.969559,391.840750,9.953682,391.249700,8.207646,390.926625,5.435330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,03:00:00,452.845150,9.682416,442.407250,9.623216,434.155050,9.612517,427.069050,9.625156,421.148250,9.674247,418.465000,9.779947,415.600675,9.744361,409.683125,9.754938,404.975275,9.811635,401.022850,9.889240,396.080850,9.998358,394.055750,10.136635,392.173525,10.205502,391.468250,10.223845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,03:30:00,470.189613,9.741177,458.488350,9.659721,432.752850,9.823757,419.720800,9.933912,414.015150,9.915161,411.536800,9.919794,410.186625,9.855540,408.554450,9.824994,405.314000,9.855618,401.482825,9.992836,396.852150,10.200243,394.470775,10.477487,392.399575,10.806775,391.485900,10.942718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,04:00:00,453.949600,9.946539,442.194925,9.871827,428.249100,9.993657,417.949500,9.967032,410.343575,10.032362,409.491675,10.128605,408.271325,10.085556,407.042525,10.092320,405.055600,10.182038,402.851525,10.317738,399.980500,10.569770,395.592975,11.125365,391.974075,11.567765,391.514750,11.594808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,04:30:00,445.398350,10.105007,424.255875,10.033207,419.180400,10.108477,414.518325,10.193547,411.105450,10.282885,409.698825,10.401548,408.492300,10.374355,407.060150,10.409638,404.977525,10.526785,402.721750,10.704898,399.558500,10.935460,394.830475,11.323275,391.704450,11.180280,391.317050,10.354320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,05:00:00,449.705088,10.627812,422.842925,10.604537,416.231475,10.675580,411.420600,10.819855,408.501675,10.809895,407.636225,10.857353,405.763150,10.825243,403.992850,10.844405,402.643800,10.826725,400.499200,10.816705,398.666700,10.781150,396.038050,10.671720,392.541925,10.481606,391.715850,9.626672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,05:30:00,425.351062,11.368783,410.558825,11.323255,412.021525,11.309805,406.421550,11.356793,405.667150,11.354150,404.917125,11.403090,403.321525,11.375895,402.157000,11.384182,401.270900,11.372038,400.575575,11.337657,398.589375,11.263665,396.844450,11.139887,393.376175,10.565640,391.197675,8.555007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,06:00:00,414.456300,11.887626,403.665550,11.831720,401.907425,11.824670,401.794975,11.879230,401.795800,11.847573,401.741350,11.859423,401.407225,11.815188,400.960450,11.817210,400.496825,11.815937,399.679175,11.860195,399.139950,11.868537,397.953825,11.929492,395.560100,11.902473,392.817550,11.484813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,06:30:00,409.045575,12.399995,402.152550,12.343443,401.389400,12.335760,401.250550,12.467380,401.160075,12.514183,401.386650,12.447792,401.059150,12.406225,400.867750,12.414977,400.446625,12.365077,400.320000,12.379732,399.849725,12.406813,398.809825,12.510193,396.158050,12.709630,393.324375,12.908470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,07:00:00,406.876288,12.851086,402.366675,12.773710,402.569050,12.774950,402.002000,12.870875,402.111575,12.801757,402.343525,12.728523,402.340175,12.688903,402.181500,12.649275,402.267550,12.609845,402.016925,12.618470,401.326325,12.643265,400.204700,12.719665,398.192075,12.822945,395.301000,12.939663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,07:30:00,405.283013,13.171911,402.190675,13.066285,401.638625,13.125348,401.056275,13.178510,400.714725,13.098775,400.967700,13.061345,400.788475,13.033115,400.715700,12.981350,400.756100,12.940093,400.525925,12.935768,399.877950,12.927075,399.647925,12.913665,398.430450,12.861432,396.584175,12.617618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,08:00:00,400.038413,13.579110,398.360375,13.490438,395.689600,13.548730,395.587675,13.645175,395.998325,13.571163,396.331875,13.507190,396.192050,13.434308,396.313375,13.384323,396.308675,13.208655,396.322375,13.149483,396.257525,13.154493,396.228650,13.106445,395.921275,12.933350,395.216200,12.594175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,08:30:00,395.905712,14.005934,393.077125,13.852020,392.279750,13.909873,391.748700,13.967375,392.528850,13.891815,392.672325,13.882548,392.991125,13.848853,393.532400,13.704558,393.993825,13.544530,394.331600,13.493703,394.466625,13.480930,394.416025,13.395525,394.257275,13.267950,394.055175,13.055068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,09:00:00,394.992950,14.444616,392.310375,14.250242,392.283025,14.305275,391.917275,14.282940,392.195075,14.201088,392.417325,14.203443,392.676725,14.142410,393.382025,14.026552,394.023350,13.927418,394.280575,13.928175,394.431850,13.904123,394.508200,13.877437,394.453775,13.844585,394.419475,13.800465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,09:30:00,393.036438,14.831833,391.465850,14.711657,391.818150,14.725760,391.819325,14.710395,392.393475,14.657670,392.778725,14.667705,392.809800,14.597550,393.172625,14.531685,393.651725,14.475168,393.828625,14.458070,393.852150,14.464308,393.993350,14.467868,393.985275,14.455635,393.771525,14.449540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,10:00:00,393.057163,15.277694,390.477450,15.163347,390.165125,15.240878,390.491275,15.134487,390.287550,15.118925,390.626950,15.155028,390.752425,15.067283,390.959775,14.991158,391.232125,14.900065,391.440725,14.864110,391.518725,14.820113,391.652875,14.826615,391.698525,14.802678,391.719150,14.794620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,10:30:00,390.853575,15.724371,387.556475,15.570718,387.110150,15.556425,387.257200,15.515773,387.481425,15.461762,387.940125,15.478155,388.229750,15.351233,388.633500,15.286922,388.864825,15.194050,388.802250,15.194080,388.894700,15.199263,388.839175,15.211097,388.928700,15.215855,389.109125,15.146973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,11:00:00,390.249237,16.200433,386.251625,16.037058,386.636950,15.946893,385.947075,15.833640,386.047950,15.830398,385.997150,15.859097,385.976125,15.734823,386.197250,15.689993,386.695350,15.546713,387.092225,15.393760,387.340025,15.335223,387.638100,15.264588,387.791150,15.220320,387.707500,15.212673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,11:30:00,390.146312,15.976831,386.546475,15.742175,385.813975,15.775340,384.536150,15.773098,384.338925,15.840355,384.944275,15.826370,385.121525,15.743665,385.682950,15.615225,386.606525,15.344623,387.414625,14.942945,387.639650,14.825813,387.972250,14.613208,388.120125,14.535625,387.978675,14.569565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/08/2017,12:00:00,389.701537,14.637149,387.543900,14.604858,386.368000,14.742740,385.989425,14.651028,386.625175,14.459818,386.928550,14.488490,387.089850,14.340228,387.726525,14.117263,388.297375,13.817023,388.925300,13.545415,389.229225,13.457283,389.435500,13.313810,389.601700,13.227490,389.600575,13.135337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,12:30:00,389.271450,13.667568,387.390475,13.509060,387.006300,13.523533,386.916700,13.444775,387.119925,13.425840,387.712325,13.389737,387.912925,13.159545,388.440000,12.990202,388.709600,12.833665,389.090275,12.701465,389.311025,12.601618,389.384400,12.548075,389.609900,12.445248,389.484850,12.474525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,13:00:00,391.265862,12.854338,388.407200,12.779715,388.280600,12.809955,388.070900,12.667158,388.467725,12.490948,389.031175,12.351100,389.294550,12.020478,389.650525,11.833415,389.733675,11.725845,389.778175,11.691743,390.131725,11.496535,390.144675,11.476895,390.057750,11.554333,390.221525,11.470302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,13:30:00,390.761537,11.890473,389.276525,11.692635,389.871325,11.748663,389.451825,11.689580,389.422725,11.544790,389.789250,11.520755,389.825050,11.344613,389.884750,11.224558,390.016575,11.104970,390.240025,10.990760,390.559875,10.869478,390.717275,10.815410,390.942150,10.661137,391.012550,10.574715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,14:00:00,392.068575,11.967760,389.586500,11.711928,388.992900,11.792398,388.948175,11.644315,389.318350,11.541790,389.640800,11.568593,389.547375,11.458750,389.954525,11.305495,390.279400,11.160060,390.697825,10.930450,390.899425,10.766905,390.832375,10.828320,390.903350,10.765423,390.918600,10.718418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,14:30:00,390.706712,11.454881,389.522525,11.418790,389.604300,11.361330,389.115250,11.272408,389.265850,11.203418,389.681825,11.211698,389.732000,10.993343,389.881175,10.923360,389.999875,10.812640,390.232550,10.676232,390.579475,10.470748,390.757875,10.374560,390.793700,10.327728,390.708500,10.394438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,15:00:00,391.117475,10.948956,389.335750,10.764645,388.842225,10.858203,388.550525,10.838115,389.039575,10.654875,389.485350,10.587915,389.653750,10.367948,389.958250,10.206273,390.084350,10.118924,390.442125,9.940093,390.470125,9.939274,390.517650,9.962145,390.566900,9.966058,390.584075,9.970668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,15:30:00,391.767225,11.295369,388.583550,11.021475,387.984875,11.047187,388.272575,10.898178,388.554500,10.855735,389.129925,10.906578,389.056525,10.744650,389.325175,10.603765,389.686850,10.409947,389.811450,10.357888,390.013550,10.259795,390.247100,10.159219,390.466225,10.051358,390.506500,10.019080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,16:00:00,391.994487,11.114933,389.585775,10.953653,389.048325,10.962737,389.144050,10.856610,389.426650,10.721300,389.905000,10.726645,389.971900,10.595700,390.097750,10.469140,390.213025,10.312440,390.303300,10.230562,390.314750,10.235707,390.473525,10.154745,390.646750,10.078176,390.661950,10.039267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,16:30:00,394.195213,11.427503,390.372775,11.088243,390.372075,11.097765,389.949525,11.131390,390.294425,11.032723,390.537350,11.097565,390.590550,11.005055,390.675300,10.905035,390.739825,10.853400,390.901250,10.729132,390.974225,10.693143,391.010875,10.683025,391.023425,10.684278,391.061275,10.650698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,17:00:00,395.471063,11.494879,391.652975,11.274213,391.069775,11.154265,390.378275,11.109225,390.285075,11.011990,390.505200,11.071705,390.443775,10.956565,390.466125,10.876175,390.563050,10.724028,390.600900,10.664810,390.656175,10.606362,390.743925,10.552765,390.762525,10.536243,390.765925,10.536728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,17:30:00,393.606825,11.762780,390.276775,11.525300,389.991375,11.535580,389.481825,11.572553,389.708675,11.540600,389.904100,11.595898,389.816975,11.484263,389.812575,11.392068,389.892350,11.286547,390.007950,11.188720,389.997900,11.198000,390.016300,11.210130,390.048475,11.181615,390.070400,11.184485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,18:00:00,400.409538,12.770720,391.098725,12.376270,390.492400,12.501528,389.780225,12.424513,389.523625,12.411540,389.434075,12.431248,389.298175,12.323410,389.235575,12.290923,389.309400,12.251143,389.373700,12.207667,389.398725,12.178058,389.481025,12.119563,389.589100,12.065178,389.626875,12.023125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,18:30:00,397.206912,13.344999,390.307250,13.100220,390.724050,13.157623,389.636725,13.162278,389.390100,13.135548,389.526200,13.196747,389.391450,13.147147,389.371925,13.073242,389.272300,12.986965,389.306325,12.918795,389.330950,12.873257,389.295400,12.892260,389.298600,12.846053,389.295575,12.828453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,19:00:00,399.611100,13.725198,392.733925,13.527650,391.923975,13.546945,391.853900,13.503353,391.208050,13.497213,390.808050,13.523052,390.236925,13.415658,389.865375,13.312015,389.743425,13.293928,389.671350,13.297148,389.584450,13.244255,389.559650,13.234180,389.505050,13.151602,389.407925,13.083255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,19:30:00,396.513562,13.599353,393.109050,13.549825,393.614125,13.537390,392.869325,13.495728,392.030350,13.431227,392.126450,13.480762,391.723875,13.396440,391.194650,13.349943,390.765975,13.320445,390.710200,13.294200,390.510750,13.209075,390.346875,13.178540,390.126250,13.083120,390.032150,13.036242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,20:00:00,399.003437,13.203601,394.421925,13.166710,394.362550,13.109545,394.245550,13.071565,393.848550,13.030050,393.632275,13.062385,392.932950,12.952795,392.468350,12.890743,392.105775,12.831603,391.896400,12.766830,391.692400,12.671870,391.594375,12.644965,391.336150,12.542190,391.077350,12.409120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,20:30:00,401.583913,12.814899,397.287875,12.736650,397.397000,12.725115,396.499850,12.677758,395.588800,12.639038,394.886775,12.671298,394.430650,12.591650,393.737325,12.546483,393.387175,12.498365,393.069075,12.440703,392.895125,12.375058,392.730300,12.346313,392.302925,12.233225,391.909900,12.076660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,21:00:00,404.229813,12.822046,398.174275,12.675373,397.698450,12.653100,396.911050,12.635760,396.612400,12.614970,396.382225,12.659983,396.056775,12.587778,394.914175,12.564335,394.228350,12.526718,393.958000,12.498350,393.916300,12.462655,393.456150,12.429490,392.948375,12.327937,392.533300,12.236875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,21:30:00,401.230063,12.926091,397.120225,12.829572,396.920750,12.817797,396.934875,12.810750,397.044125,12.795752,396.687725,12.856250,395.777725,12.790345,395.118875,12.771658,394.322800,12.737968,393.992525,12.693353,393.708575,12.631228,393.468175,12.598695,392.978750,12.479100,392.539325,12.344005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,22:00:00,400.560088,13.028694,397.080300,12.957750,397.470250,12.960442,397.488700,12.957118,397.061850,12.940670,396.733950,12.988423,395.921375,12.909342,395.246050,12.880827,394.697600,12.828795,394.413700,12.787668,394.107750,12.716993,393.803450,12.665810,392.983225,12.485592,392.185800,12.240653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,22:30:00,401.651012,13.050828,397.526675,12.949060,398.194200,12.960050,397.264975,12.944417,396.570125,12.907862,396.325975,12.943393,395.949425,12.872563,395.419100,12.851855,394.977650,12.815110,394.671225,12.783548,394.187125,12.713483,393.731875,12.643220,392.886000,12.484080,391.947600,12.275530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,23:00:00,400.412200,13.281251,397.774175,13.166857,397.558125,13.181962,397.520325,13.189867,397.815150,13.178700,397.390450,13.238370,396.742400,13.195905,395.825800,13.192685,395.199000,13.186722,394.716450,13.162910,394.378750,13.115455,394.003325,13.075570,393.081200,12.918440,392.236975,12.721637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,23:30:00,401.771200,13.863120,397.942800,13.774442,397.855475,13.778745,397.699325,13.787305,397.183150,13.793460,397.065425,13.853345,396.578325,13.811275,395.713050,13.804517,395.138100,13.815673,394.745825,13.789890,394.336500,13.702338,394.095250,13.659243,393.401450,13.459512,392.552350,13.181223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,00:00:00,400.585800,14.179896,397.665600,14.125960,398.125700,14.129728,397.723475,14.137965,397.385650,14.130075,397.340225,14.160275,397.158850,14.113447,396.405550,14.102105,395.627725,14.063598,395.395700,14.026825,395.127725,13.962905,394.925850,13.923723,394.137725,13.722845,393.224075,13.423702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,00:30:00,410.287600,15.447587,403.801375,15.310910,402.842050,15.273555,401.519150,15.034120,400.372475,14.860793,399.265875,14.845565,398.734675,14.770513,398.181150,14.549727,397.493000,14.553787,396.649667,14.472013,396.316825,14.249335,395.777350,14.256785,394.681125,14.085430,393.646475,14.073375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,01:00:00,423.715863,15.806729,410.726325,15.778960,404.477075,15.729965,402.746900,15.511438,400.273250,15.346808,400.157300,15.337867,399.084750,15.260562,397.890025,15.103375,396.747575,14.960062,395.678200,14.846533,395.131250,14.686940,394.199525,14.547800,393.056050,14.262195,391.979375,14.034943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,01:30:00,448.310387,15.962886,421.877825,15.975153,410.680275,15.841283,404.610400,15.650593,403.417325,15.517650,402.083750,15.488702,400.930600,15.371763,399.471150,15.218543,398.044700,15.045248,397.166700,14.859180,396.412800,14.731180,395.727050,14.663210,394.540175,14.496588,393.803125,14.443948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,02:00:00,448.548913,16.004262,423.546925,16.013815,412.006400,15.906943,409.062225,15.760753,404.498600,15.625683,403.355225,15.642998,402.672900,15.542660,401.504150,15.430870,400.230950,15.333828,399.508400,15.225705,398.922500,15.096695,397.557775,15.024078,395.705125,14.876700,394.581625,14.790708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,02:30:00,464.102238,16.051678,432.546425,16.072067,410.173300,15.999255,408.107750,15.894958,406.415325,15.775525,404.738325,15.811087,404.541300,15.738950,403.131175,15.650785,401.268550,15.534478,399.545350,15.416543,397.997725,15.268178,396.801425,15.138787,395.246300,14.916763,393.279900,14.666690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,03:00:00,473.742575,16.078056,448.382000,16.107163,423.614550,16.060630,411.143400,15.913608,407.432100,15.834320,405.128675,15.887712,404.200925,15.833283,402.349475,15.720420,400.050350,15.522917,398.953725,15.401220,397.934050,15.292633,396.937550,15.197320,395.448075,15.066518,394.013525,15.040653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/08/2017,03:30:00,471.500825,16.157600,433.996550,16.181780,421.769550,16.112015,420.263125,15.975055,412.545325,15.856222,405.680175,15.864040,404.443175,15.806133,403.389225,15.681920,401.202875,15.562947,398.935150,15.459988,397.968500,15.331080,397.234800,15.261053,395.304550,15.215697,394.104700,15.357087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,04:00:00,494.066850,16.121694,452.532075,16.144852,438.614800,16.166382,432.026875,15.991232,416.501200,15.865730,409.530975,15.908692,408.275075,15.822840,406.716525,15.721963,404.559625,15.672883,402.333000,15.678675,400.747750,15.546130,399.444350,15.552963,397.323375,15.562843,395.960000,15.814773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,04:30:00,465.600100,16.261289,437.288300,16.274202,421.819375,16.322238,417.901575,16.682762,415.936425,16.071932,414.305625,16.043522,412.350750,15.994890,409.264300,15.949357,405.816675,16.109210,401.589550,16.244318,398.587025,16.202700,396.108275,16.252540,394.768550,16.200232,394.492675,16.087718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,05:00:00,460.134750,16.344283,428.569775,16.374655,421.839700,16.268028,416.906750,16.164137,415.863250,16.165975,415.233525,16.207240,414.015800,16.163563,410.770875,16.151878,405.095725,16.328840,400.824875,16.485910,396.770375,16.578468,394.746975,16.249118,394.412450,16.024873,394.342125,15.819745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
16/08/2017,05:30:00,478.236213,16.342785,428.494250,16.386193,422.996975,16.354545,418.795750,16.234308,417.342675,16.248990,416.696250,16.373225,415.257175,16.319608,411.741725,16.398838,408.023375,16.604910,404.306475,16.793625,396.798000,16.746960,394.842575,16.300360,394.293525,15.736133,394.177150,15.363573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/08/2017,06:00:00,512.243575,16.430413,431.929850,16.513768,423.349325,16.591018,421.910800,16.559988,420.758900,16.480305,420.302800,16.569835,418.584825,16.489468,414.502375,16.627832,408.918750,16.846738,403.637550,16.909240,398.886925,16.623407,397.257925,16.478560,396.724750,16.363993,396.165000,16.257590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/08/2017,06:30:00,489.419812,16.710844,426.704525,16.792417,422.959650,16.931948,421.369550,16.964720,420.822075,16.881240,419.989900,16.945245,418.937150,16.805195,415.047875,16.954375,410.755725,16.935975,406.259850,16.876143,402.064975,16.727818,399.794975,16.692305,399.247825,16.672807,399.075950,16.760175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,07:00:00,511.873050,17.099451,437.776050,17.217535,424.995575,17.383898,421.898075,17.459277,420.833500,17.352243,420.093200,17.342188,419.584200,17.171765,418.513375,17.342228,415.914450,17.153743,413.650725,17.110872,410.617800,17.024977,406.919750,17.057792,404.574125,17.057213,402.916075,17.152327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,07:30:00,507.508975,17.476194,454.037775,17.601760,427.868550,17.726958,422.733625,17.754175,419.026200,17.666748,417.727800,17.612080,416.987175,17.471283,416.150900,17.567783,415.607500,17.412853,414.715500,17.357485,413.079975,17.251928,411.868325,17.257220,410.097200,17.175423,408.978850,17.170160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,08:00:00,439.195475,17.874215,421.872075,17.966740,416.162550,18.073030,413.276550,18.199340,411.913750,18.080478,411.075725,17.982180,410.320050,17.849017,409.914600,17.896908,409.481475,17.708405,409.014700,17.589098,408.079950,17.515610,407.533125,17.498210,406.953100,17.410463,406.362275,17.273683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,08:30:00,423.701937,18.007478,409.195325,18.075547,409.110675,18.117870,405.652425,18.196593,405.093100,18.066195,404.942650,17.937222,404.804875,17.863457,404.581850,17.797580,404.247075,17.628037,403.932550,17.520512,403.444775,17.427957,403.158025,17.387405,402.681525,17.277685,402.258125,17.128133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,09:00:00,419.354612,18.398499,409.441000,18.399350,402.715850,18.560183,399.739775,18.913638,399.413600,18.663525,399.593575,18.379050,399.603250,18.347758,399.594150,18.213928,399.393175,17.827513,399.191875,17.556047,399.050150,17.511015,399.031725,17.370470,398.853950,17.264473,398.746125,17.107193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,09:30:00,405.546963,18.822532,399.946050,18.805928,396.038075,18.952673,393.950075,19.242765,394.504000,19.087773,395.070300,18.071535,395.509100,18.316787,395.624450,17.616577,396.129775,17.419205,396.354275,17.131680,396.398225,17.167930,396.573075,17.045882,396.692200,16.930142,396.702025,16.823348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,10:00:00,398.613825,18.544565,394.462450,18.590610,392.509125,18.770020,392.181950,18.364902,393.365875,18.261893,393.883000,17.495410,394.322175,17.487913,394.916050,17.041757,395.120475,16.755283,395.429250,16.662823,395.560550,16.657718,395.655275,16.519073,395.964625,16.475033,396.204825,16.267170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,10:30:00,404.210000,17.958565,401.218250,17.930338,398.594575,17.860825,397.511050,17.500908,397.704525,17.034733,398.402375,17.029373,398.568400,16.819335,399.080200,16.734615,399.492700,16.512242,399.617150,16.456655,399.895025,16.410675,400.021100,16.321760,400.197650,16.209142,400.454875,16.111685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,11:00:00,401.338975,17.987200,398.066450,17.973360,396.330300,17.837267,394.913775,17.486988,395.598775,17.039350,396.083650,16.887197,396.503800,16.713595,396.903900,16.637135,397.544450,16.363023,397.884000,16.144345,398.088000,16.083633,397.870900,15.983265,398.110700,15.931000,398.264250,15.778940,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,11:30:00,400.077113,17.914965,395.292150,17.841453,393.601875,17.729410,392.267400,17.292655,393.144350,16.700637,394.349875,16.489975,394.772350,16.254082,395.320200,16.076655,395.695850,15.855352,395.930500,15.821618,396.192525,15.754410,396.443675,15.680400,396.867775,15.513038,397.271875,15.303743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,12:00:00,399.111137,17.608474,395.079150,17.640697,392.314425,17.283895,391.005350,16.633095,391.381675,16.167465,392.723300,16.082705,393.075400,15.835205,393.634325,15.669270,394.506300,15.447110,395.048525,15.204895,395.433625,15.151600,395.722775,14.941862,395.888500,14.862010,395.944975,14.751240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,12:30:00,397.364825,17.247744,392.947750,17.163030,391.070525,16.654728,390.941275,16.023950,391.408850,15.709055,392.174000,15.636565,392.506300,15.560405,393.492200,15.329780,393.927725,15.091663,394.297200,14.976157,394.501000,14.893968,394.339775,14.892095,394.485850,14.825053,394.329875,14.810118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,13:00:00,398.183450,17.320264,393.810950,17.155817,390.086300,16.519920,388.473700,16.048515,390.549900,15.564395,391.421950,15.399040,391.808400,15.242493,392.527225,15.107070,392.952025,14.882060,393.439850,14.727695,393.538250,14.643173,393.663525,14.627493,393.633725,14.624220,393.686550,14.661070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,13:30:00,396.323650,17.178849,390.566100,17.010610,388.736000,16.439683,388.363675,15.966255,389.027975,15.620765,390.041225,15.440260,390.420875,15.351528,392.026725,15.149540,392.320725,14.883565,392.512425,14.810783,392.556400,14.798300,392.902550,14.687935,392.830525,14.699895,393.137125,14.595107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,14:00:00,398.941487,16.445205,393.480075,16.191488,390.462225,15.733085,389.533625,15.328455,391.135700,14.848393,391.715025,14.708868,392.287150,14.599197,393.365650,14.371625,393.844700,14.187178,394.104675,14.112788,394.146075,14.079407,394.520525,14.024668,394.367425,14.032170,394.450900,14.045797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,14:30:00,400.250187,15.898453,394.653050,15.442825,391.857875,14.944375,390.343000,14.646575,391.264350,14.198632,391.590950,14.130513,392.239900,14.059367,393.223325,13.718190,393.986025,13.453880,394.129775,13.383390,394.364900,13.321278,394.621150,13.170615,394.644775,13.179537,394.663875,13.129995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,15:00:00,401.497212,15.649499,396.444475,15.450663,391.775475,14.930892,390.403300,14.529033,391.083325,13.874475,391.862400,13.646345,392.184175,13.505395,392.718300,13.321143,393.300575,13.177103,393.309425,13.151153,393.371650,13.131613,393.593675,12.988558,393.917300,12.849040,394.159775,12.656710,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,15:30:00,401.655850,14.962554,394.751050,14.332043,391.519750,13.922375,391.230475,13.663978,391.647850,13.332170,392.167950,13.141797,392.530525,13.053890,393.387250,12.825080,393.338925,12.801427,393.411675,12.814320,393.732425,12.751813,393.891350,12.689185,394.022625,12.646162,394.066050,12.615775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,16:00:00,403.055212,14.600273,396.096475,13.970193,392.973975,13.580200,391.652925,13.540430,391.895650,13.297490,392.168275,13.177540,392.794175,12.909140,393.074275,12.735283,393.450575,12.520272,393.686300,12.447955,393.911675,12.355255,393.893300,12.386328,393.927375,12.404060,393.975200,12.425135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,16:30:00,403.173500,14.252590,396.015650,13.658352,392.895450,13.465163,391.606200,13.092265,392.097575,12.791718,392.788125,12.626860,393.052400,12.516102,393.304975,12.420488,393.515850,12.307892,393.765050,12.250797,393.733175,12.290842,393.957600,12.289175,394.213775,12.276868,394.171575,12.296518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,17:00:00,401.655850,14.106334,394.528975,13.453315,392.842150,13.258753,392.224750,13.239148,393.056750,13.024580,393.359525,12.959260,393.700950,12.919273,394.228350,12.775700,394.515100,12.696805,394.569950,12.679593,394.628925,12.671065,394.705150,12.670503,394.705100,12.640728,394.729725,12.553690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,17:30:00,408.705875,14.563073,395.934275,14.021867,393.656725,13.818318,392.960875,13.811732,393.353125,13.702973,393.897650,13.564835,394.434550,13.495162,394.703675,13.348943,394.973650,13.310715,395.114000,13.223720,395.163275,13.136265,395.320350,13.091492,395.375925,13.052390,395.432300,12.925753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,18:00:00,419.645475,14.709023,399.051275,14.208723,393.955100,13.799490,392.733800,13.649495,393.107350,13.420590,393.730200,13.274158,393.938400,13.159240,393.956475,13.112833,394.278225,12.970810,394.436000,12.883198,394.472950,12.822817,394.609425,12.737508,394.772525,12.628040,394.841050,12.518788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,18:30:00,404.440987,13.998962,395.345300,13.634205,393.450400,13.327273,392.751375,13.201005,393.173925,12.981938,393.659325,12.844948,393.774250,12.799275,394.035825,12.656800,394.217075,12.529228,394.274425,12.439715,394.282875,12.395735,394.315375,12.331183,394.401925,12.237415,394.435275,12.213500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,19:00:00,398.169237,13.732824,394.393425,13.576458,393.833850,13.361263,393.762150,13.277560,394.232150,13.117390,394.583800,13.079398,394.826500,13.003485,394.847625,12.916213,394.881400,12.940158,394.919825,12.975645,394.950075,12.962338,395.014450,12.997692,395.132075,12.995162,395.222475,13.088647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,19:30:00,404.809175,14.052768,399.523900,13.956915,404.342850,13.952070,402.254275,13.858845,396.742200,13.678818,396.620425,13.677132,396.296575,13.635842,396.052100,13.618695,395.893375,13.724868,395.848350,13.821233,395.828700,13.819800,395.853425,13.927650,395.775250,13.951172,395.722825,14.011805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,20:00:00,416.857313,14.027035,410.272775,13.969140,410.880825,13.941005,403.474675,13.632075,399.948175,13.832045,399.232075,13.946970,398.569475,13.969548,397.397550,14.005618,396.322375,14.086028,395.983425,14.066553,395.812900,13.997690,395.626400,14.015585,395.350675,13.924282,394.534900,13.407212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,20:30:00,421.048825,13.750411,416.206625,13.738553,414.054475,13.713285,407.918925,13.047313,402.915800,13.846415,401.950250,14.008445,400.246950,14.033230,397.751025,14.071115,395.986050,13.950910,395.573000,13.892640,395.414950,13.841372,395.331225,13.886050,395.083175,13.795110,394.444750,13.509795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,21:00:00,433.192000,13.556391,416.503700,13.607420,416.569375,13.455970,408.537025,12.747498,403.754400,13.733110,402.594525,13.905120,401.171850,13.885580,398.383150,13.867948,395.800900,13.806145,395.448975,13.783638,395.316625,13.735543,395.338000,13.788925,394.485325,13.546423,393.866525,13.246843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,21:30:00,444.500738,13.367515,423.169300,13.397585,420.921800,13.098855,412.917900,12.276158,404.599050,13.550208,403.320275,13.742093,401.891375,13.744412,399.363525,13.760802,396.678625,13.832217,395.480550,13.844468,395.339125,13.787353,395.035675,13.775778,393.867650,13.406163,393.107650,13.009228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,22:00:00,431.530437,12.984168,424.419725,13.064132,418.287800,12.831538,411.613525,12.063945,405.284675,13.322625,403.356800,13.688030,401.907125,13.723935,400.312475,13.723663,397.832275,13.791743,395.196350,13.894790,395.087300,13.911018,395.245525,13.918290,394.888050,13.805885,394.222825,13.579807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,22:30:00,437.834250,12.778396,425.507375,12.860827,426.173500,12.572790,423.174625,11.740170,404.129300,13.138690,402.842150,13.711092,401.350650,13.720073,399.295550,13.732335,397.073650,13.839048,395.137850,13.949145,394.977800,13.941015,394.779375,13.861708,393.532100,13.431128,392.596775,12.779010,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,23:00:00,445.293000,12.376880,436.430225,12.504763,431.318925,12.277263,425.606925,11.492828,405.679475,13.043510,403.178975,13.651203,401.677150,13.661323,399.628825,13.691920,397.182150,13.744063,395.764800,13.710425,394.762400,13.686705,394.726500,13.735370,394.091450,13.630553,392.458650,12.850737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,23:30:00,446.664063,12.279026,439.535100,12.361230,428.981375,12.108240,424.341275,11.345750,404.221200,12.844170,402.481200,13.557578,400.903450,13.590313,398.844050,13.503963,396.815825,13.556915,394.674800,13.291718,393.852675,13.352913,394.201875,13.464392,393.307500,13.468345,392.216175,12.542980,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,00:00:00,463.556950,12.207549,441.195675,12.284140,434.041625,12.032665,433.964075,11.336302,402.828600,12.907805,401.382750,13.577483,400.729700,13.527378,400.581900,13.831873,398.028175,14.175518,396.614100,13.958432,393.512700,13.325680,393.667150,13.462490,391.882800,12.167778,391.499750,11.665183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,00:30:00,466.464650,11.897305,456.935350,12.073675,443.740425,11.848160,431.403050,11.225465,403.663075,12.907800,401.874450,13.529858,401.217175,13.647220,400.483500,14.201608,398.396400,14.569180,398.266767,14.515743,396.708475,13.906925,394.035850,13.346602,392.558850,12.711327,391.702175,11.893645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,01:00:00,477.401988,11.608105,460.842925,11.775087,469.843275,11.613477,466.826900,10.965405,428.892025,12.253838,403.597625,13.244408,402.941050,13.536615,401.199800,13.942033,398.483425,14.419055,398.001100,14.414873,397.586575,14.156068,395.576675,13.444400,393.435225,13.153648,391.783425,11.981035,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,01:30:00,478.782138,11.247586,468.077000,11.306255,464.254475,11.199668,457.862975,10.603073,423.944675,11.601138,416.278725,12.490998,409.020475,13.057710,404.483925,13.075965,400.382025,13.973150,397.738950,14.344875,397.777350,14.226658,395.547100,13.512855,393.177400,12.889400,391.739400,11.907555,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,02:00:00,485.336850,11.231894,477.561175,11.265630,463.001700,11.114993,447.681650,10.692557,414.908525,11.678255,409.783400,12.413460,405.288750,12.975540,403.433325,13.019942,400.635150,13.326870,397.198725,14.170585,397.322325,14.120658,395.747450,13.535477,392.998000,12.692250,392.545075,12.534678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,02:30:00,471.942388,11.288663,445.408625,11.412492,424.162725,11.327105,416.123700,10.980393,406.845250,11.993623,404.392375,12.872610,401.512350,13.401460,399.199400,13.402320,396.314300,13.345817,394.717875,13.348157,393.026225,12.693085,391.972825,12.081525,391.445800,11.686373,390.942775,10.781281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,03:00:00,489.053162,11.258166,450.271300,11.564350,422.644375,11.618125,420.379600,11.119980,410.199400,12.224120,403.839625,13.703092,398.693750,13.947968,394.939600,13.352422,392.782775,12.813520,392.293275,12.297983,391.557950,11.758443,391.150300,11.323473,391.091475,11.109140,390.175825,9.187416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,03:30:00,496.115825,10.903720,481.105725,11.062255,455.083900,11.218842,448.041425,10.694755,436.903775,11.614350,415.907900,13.279048,401.630950,13.969668,395.683325,13.568840,394.187575,13.215688,392.457800,12.408695,391.769625,11.898087,391.533675,11.734498,391.037575,11.084583,390.429000,9.931062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,04:00:00,500.599038,10.563226,491.166950,10.606250,489.305575,10.824010,483.898550,10.424768,431.016600,11.269908,408.014950,12.527300,398.898400,13.551980,395.069450,13.706355,393.123000,13.441483,392.489650,12.561780,392.092600,12.219758,391.942550,11.969565,391.687375,11.762925,391.326100,11.602930,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,04:30:00,485.317075,10.799030,471.316075,10.814863,450.838025,10.724147,432.899250,10.529143,402.239350,12.183655,398.483875,13.252778,394.242250,13.641028,392.747650,13.492035,392.222950,13.015725,391.828825,12.071028,391.654225,12.039105,391.474550,12.020830,390.814575,10.854288,390.442925,9.786660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,05:00:00,471.438913,11.201470,435.589350,11.371105,403.426350,11.497290,399.023125,11.708645,397.023125,12.787025,396.251925,13.571217,394.695900,13.398385,392.974425,13.282673,392.061200,12.599240,392.013275,12.640373,391.720075,12.270290,391.454650,11.879885,390.992500,10.964453,390.186850,9.081929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,05:30:00,524.754025,11.116921,500.806125,11.464350,422.821725,11.895325,410.805450,11.973520,409.767975,12.528465,406.304625,13.196123,400.083925,13.083155,396.022025,12.976445,392.043150,12.847043,391.460800,11.858830,391.199800,11.390800,390.974450,10.869462,390.612800,10.099698,390.322125,9.418024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,06:00:00,462.798600,11.554618,432.472575,11.821775,420.968900,12.020093,419.204125,12.221322,418.886975,13.551038,416.610000,13.055757,411.535150,12.815687,400.791000,13.006220,394.202425,12.604405,391.656050,11.872472,391.161425,11.433663,390.805125,10.458720,389.716225,8.472575,389.238075,7.893285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,06:30:00,468.149113,11.934611,440.570800,12.105678,422.995900,12.156125,412.270175,12.772588,411.244525,16.134750,410.927400,13.345135,409.331650,13.149323,403.719125,13.176415,397.180675,13.083123,394.442125,12.954345,391.780275,12.309673,391.137100,11.751155,390.911275,10.252514,389.129550,7.192497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,07:00:00,463.906663,12.417684,433.073975,12.528965,410.449325,12.757443,404.637600,17.956293,402.744725,18.018650,402.054600,14.060672,401.464975,13.793682,400.501875,13.573605,397.667725,13.221688,395.537075,12.889210,393.711450,12.503740,391.354400,11.808193,390.937050,10.343860,389.219850,7.176619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,07:30:00,455.376450,13.616571,409.889850,13.850510,401.266950,14.726465,396.083550,21.768133,394.610275,14.784488,394.234825,13.951373,394.794250,13.790083,395.122375,13.559388,395.176375,13.202923,394.927775,12.953895,394.837350,12.805800,394.121500,12.532620,392.087775,11.828020,390.928150,10.010459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,08:00:00,432.254763,14.779007,400.703650,14.904207,389.619925,16.240215,390.401625,19.334332,389.911775,13.862042,391.036625,13.741733,391.985325,13.565973,392.609975,13.359960,393.072075,13.273650,393.406475,13.181160,393.649125,13.086582,393.853950,12.986240,393.641050,12.540078,393.291425,11.846400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,08:30:00,420.629062,15.325215,406.126850,14.973460,395.940850,17.517972,391.466225,16.321803,392.195675,13.734633,393.622125,13.478272,393.649725,13.322445,394.944275,13.203383,395.772250,13.054733,396.513325,12.780235,396.922750,12.608540,397.009075,12.513300,397.629000,12.188470,397.329125,11.866088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,09:00:00,420.795413,15.240914,407.809000,14.734200,395.129350,15.401310,393.654450,14.078740,393.958800,13.354713,394.085200,13.221978,394.857275,13.057320,395.781525,12.877567,396.123850,12.781778,396.123475,12.820572,396.108625,12.850825,395.957300,12.802502,395.472600,12.567598,395.120000,12.368780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,09:30:00,413.520337,14.677401,398.212475,13.938105,393.460750,13.597668,391.893325,13.464820,390.891025,13.172510,390.799850,13.133760,391.093775,12.856890,391.517000,12.706340,391.645700,12.531353,391.570700,12.411280,391.706825,12.428487,391.846975,12.326955,391.782550,12.245298,391.857450,12.267850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,10:00:00,408.448700,13.931419,401.629700,13.631180,396.230875,13.589007,391.049075,13.158385,389.516175,12.773702,389.137025,12.675012,389.133750,12.382790,389.299150,12.211203,389.781325,11.971990,389.944900,11.734965,389.906225,11.729463,390.115100,11.568533,390.394300,11.398950,390.400675,11.431943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,10:30:00,398.957925,13.391689,388.357400,12.373280,387.687525,12.396008,387.458425,12.176278,387.887650,11.993213,387.780700,12.048260,387.868400,11.912210,388.377450,11.744430,388.548650,11.633448,388.556000,11.593523,388.871525,11.508555,389.413675,11.306945,389.491475,11.277123,389.537450,11.254180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,11:00:00,394.448750,13.342308,389.989950,12.570343,387.557075,12.346453,385.927975,12.098453,386.840575,11.631238,387.097100,11.645720,386.773275,11.648013,387.421775,11.509193,387.834575,11.416718,387.838750,11.405880,387.897725,11.413218,388.055950,11.377065,388.268925,11.313678,388.707000,11.081215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,11:30:00,390.185600,12.174309,387.001575,11.846893,387.048775,11.590340,387.166725,11.370590,387.414325,11.307163,387.754850,11.358720,387.780825,11.316222,388.052625,11.233825,388.451350,11.101688,388.876650,10.952218,389.133325,10.914275,389.592750,10.812935,389.740425,10.772243,389.656100,10.806370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/08/2017,12:00:00,390.000412,12.297219,387.200050,11.990330,386.582825,12.025543,386.265775,12.107923,387.257050,11.843070,388.097250,11.800997,388.455325,11.476513,388.861550,11.319543,389.253775,11.142538,389.371150,11.109855,389.529700,11.019968,389.577550,10.981380,389.637250,10.935568,389.621800,10.946498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,12:30:00,389.352613,12.064148,387.605750,11.802378,387.328150,11.927040,386.817100,11.923892,387.278700,11.806220,387.942225,11.810048,387.855100,11.618717,388.289325,11.449683,388.643575,11.266073,388.949450,11.111893,389.125325,11.012738,389.026375,11.051237,389.190175,10.990400,389.354950,10.932278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,13:00:00,388.813412,12.467659,386.612525,12.295945,386.039750,12.197172,385.604325,12.213793,386.045375,12.128423,386.682825,12.224815,387.209275,11.894617,388.208025,11.643040,388.686925,11.502160,388.768550,11.465113,389.011225,11.407775,389.252050,11.347473,389.332850,11.337892,389.286875,11.349203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,13:30:00,389.588037,12.744491,387.815550,12.378305,386.169150,12.550770,386.263125,12.468870,387.106825,12.293030,388.147775,12.314605,388.567675,11.959430,389.119200,11.755165,389.441250,11.638075,389.366850,11.653038,389.386450,11.652105,389.384875,11.690225,389.444400,11.687988,389.487225,11.681870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,14:00:00,389.272300,12.829419,386.997100,12.579165,386.566575,12.650915,386.774800,12.523263,387.615075,12.366552,388.161300,12.393678,388.171200,12.185115,388.784600,12.029625,389.252625,11.895455,389.586975,11.806540,389.732725,11.762940,389.870700,11.717770,389.928675,11.702505,389.816425,11.741578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,14:30:00,388.461650,13.198045,386.783125,13.004975,386.373125,13.068850,386.526575,13.038758,386.937650,12.963117,387.952050,12.961133,388.415850,12.661418,388.825875,12.547813,389.114225,12.465210,389.505825,12.374767,389.605875,12.345737,390.027750,12.265860,390.002975,12.259427,390.147450,12.245100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,15:00:00,391.413175,13.936165,386.989825,13.568580,387.847125,13.548870,388.109375,13.540772,387.869425,13.424300,388.001725,13.464947,388.293250,13.136735,388.591950,13.019717,389.037675,12.875083,389.200575,12.773927,389.328800,12.732125,389.522575,12.681500,389.782650,12.586505,390.096725,12.468253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,15:30:00,389.407562,13.381310,387.501250,13.259185,387.537475,13.246855,386.259550,13.264210,386.704575,13.150968,387.269100,13.205050,387.246575,12.997488,387.846500,12.849270,388.651050,12.583250,389.229200,12.360150,389.539175,12.247390,389.495350,12.256562,389.530475,12.252357,389.547075,12.231145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,16:00:00,389.161175,13.498715,386.051250,13.288673,386.046050,13.139025,385.815000,13.096073,386.271700,12.941673,387.070300,12.976100,386.988825,12.781195,387.342850,12.767958,387.932125,12.566292,388.442775,12.390833,388.523000,12.358777,388.625000,12.330368,388.795700,12.279232,388.805025,12.257595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,16:30:00,391.020250,13.007169,388.609650,12.843973,387.853150,12.850253,387.809525,12.836160,388.142050,12.722403,388.698075,12.807978,388.558225,12.666910,388.946850,12.503298,389.275075,12.299885,389.486600,12.198330,389.603250,12.122953,389.992525,11.963418,390.169200,11.835388,390.250050,11.718265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,17:00:00,406.472800,13.481552,390.340725,12.695370,391.131550,12.688443,389.172975,12.423533,388.809400,12.329895,388.828475,12.344300,388.560800,12.094735,388.677350,11.955197,388.929650,11.815050,389.166175,11.672418,389.439700,11.556103,389.597850,11.505783,389.792000,11.412333,389.824950,11.387397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,17:30:00,398.612912,13.601955,390.303950,13.063205,391.081375,13.059673,388.610400,12.991595,387.983175,12.831365,388.181525,12.901823,387.934975,12.684378,388.136625,12.637853,388.148150,12.579975,388.561550,12.527060,389.062100,12.488610,389.187025,12.504045,389.516950,12.516797,389.769400,12.531305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,18:00:00,405.131775,14.071706,391.371200,13.681968,392.768675,13.685883,392.133275,13.643065,391.064825,13.517077,391.255225,13.679145,390.849550,13.541558,390.410875,13.459205,390.239250,13.469215,390.229825,13.489430,390.247400,13.470198,390.431475,13.542787,390.448900,13.565085,390.519775,13.640455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,18:30:00,436.728400,15.316697,402.213100,14.533393,400.295025,14.534528,395.838300,14.457197,394.163225,14.391280,393.868375,14.514175,392.719600,14.403337,391.985775,14.378293,391.556000,14.469110,391.417475,14.521442,391.222025,14.495773,391.099050,14.568195,391.027425,14.605463,391.046750,14.684278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,19:00:00,410.327262,15.720074,397.598550,15.514870,399.578875,15.533497,397.077775,15.510040,396.186800,15.509947,395.803775,15.630982,394.886175,15.551350,394.304850,15.560090,393.798025,15.589540,393.523800,15.608963,393.427150,15.541280,393.355375,15.595155,393.165425,15.580717,393.030000,15.601437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,19:30:00,403.213263,16.044440,398.934725,15.923638,400.611275,15.921323,399.150275,15.841618,398.702550,15.770468,398.288575,15.889513,397.505925,15.789620,396.542175,15.733352,395.924850,15.738080,395.705300,15.763015,395.413275,15.676955,395.317525,15.709277,395.064850,15.697358,394.872375,15.718285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,20:00:00,406.339150,16.688539,402.974350,16.671035,406.146275,16.656208,404.439925,16.454095,402.687825,16.282452,401.455100,16.495738,400.695225,16.302715,399.624575,16.171113,399.071500,16.174500,398.422325,16.183300,397.890300,16.028187,397.422200,16.017878,396.734675,15.916245,396.379525,15.890597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,20:30:00,417.092987,16.793401,407.622150,16.804353,407.385325,16.697112,405.534175,16.523912,404.346375,16.412080,403.436925,16.502862,402.236325,16.415670,401.019700,16.324033,400.044625,16.286322,399.429550,16.231740,398.652625,16.065587,397.913950,16.012897,396.609150,15.776230,396.198200,15.545680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,21:00:00,413.207937,16.722235,407.100575,16.713280,407.249550,16.586690,406.111725,16.487192,405.455425,16.377990,403.761650,16.512088,403.034200,16.438852,402.281900,16.383627,401.736925,16.338867,401.167350,16.286255,400.744525,16.141147,400.297600,16.134822,399.586750,15.938913,399.058775,15.910528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,21:30:00,414.370938,17.007956,408.688550,16.996030,408.312625,16.905088,408.017925,16.846157,407.410575,16.776593,407.552175,16.879413,407.308525,16.772047,406.629700,16.754485,405.916025,16.764692,405.540425,16.761645,405.134525,16.630663,404.582225,16.596987,404.029225,16.471395,403.208050,16.455755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,22:00:00,418.490750,17.161751,413.002000,17.173345,411.006825,17.075708,410.896100,16.976025,410.517650,16.910120,410.141125,16.949388,409.544175,16.876665,408.645950,16.830565,407.735825,16.826570,407.210350,16.786358,406.884625,16.674572,405.883550,16.660875,404.259450,16.583733,402.959225,16.639393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,22:30:00,422.227450,17.111038,414.489725,17.108973,414.146275,17.006577,413.010800,16.905700,412.569625,16.839350,412.221250,16.936955,411.062875,16.876715,410.203075,16.840218,409.276625,16.912672,407.920275,16.951005,407.189950,16.853082,405.949750,16.859802,403.909900,16.759735,401.910800,16.727307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,23:00:00,448.220325,17.179935,427.917200,17.195855,419.077600,17.126538,414.234950,17.035050,413.568900,16.978490,412.171125,17.054910,411.201600,16.959880,409.893025,16.945610,408.368675,16.923192,406.622325,16.851200,405.292825,16.709258,402.895850,16.589757,400.499875,16.334480,398.959425,16.131660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,23:30:00,428.438213,17.076867,419.912225,17.091145,420.765600,17.061700,412.485725,16.901802,411.560025,16.848122,411.068500,16.809185,410.119575,16.758357,408.280850,16.711633,406.802275,16.695878,405.291100,16.643883,403.588000,16.501540,401.507025,16.455265,399.205450,16.286247,398.177125,16.242433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,00:00:00,418.610225,16.994139,413.302575,17.000738,414.254950,16.967750,412.076275,16.836073,411.665600,16.811618,410.874900,16.820983,410.290825,16.731190,409.437175,16.725825,407.864375,16.689730,406.719925,16.652343,405.469000,16.511537,404.544600,16.476530,402.602525,16.323075,400.343975,16.322040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,00:30:00,416.783675,16.948944,413.290650,16.951058,410.052975,16.916145,409.316450,16.811008,408.792275,16.783092,408.500225,16.798218,407.762625,16.713115,407.206475,16.715155,405.661133,16.732023,404.385267,16.713093,403.781475,16.572063,402.879575,16.577650,400.881550,16.490948,399.856000,16.482993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,01:00:00,411.832088,16.966652,408.260875,16.969687,406.778775,16.940430,406.009575,16.817405,405.817550,16.861865,405.456775,16.826540,405.316450,16.739360,404.794850,16.754445,403.837300,16.744735,403.369825,16.728900,402.464425,16.629590,401.741575,16.614912,400.960350,16.552322,400.347350,16.516012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,01:30:00,412.073200,16.983432,408.632650,16.980113,408.581900,16.964177,407.639500,16.830450,407.368975,16.930663,406.975700,16.850618,406.601150,16.765448,405.758775,16.778750,404.684500,16.784053,404.190150,16.773585,403.474050,16.677975,403.185850,16.673255,402.350775,16.586135,401.541300,16.574350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,02:00:00,413.717150,17.025919,409.882300,17.024842,409.203525,16.934815,408.603925,16.870565,408.276750,16.915940,408.173650,16.904188,407.518825,16.813050,407.183125,16.820463,406.356325,16.825988,405.511125,16.827655,404.708500,16.739115,404.328675,16.736040,403.457725,16.655748,402.653350,16.632555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,02:30:00,415.741288,17.082664,411.281575,17.082295,410.093500,17.029440,409.089300,16.955470,408.723925,16.907158,408.369650,16.989288,408.115325,16.896295,407.252325,16.913145,406.018450,16.921435,405.275250,16.930823,404.272975,16.840220,403.568550,16.851808,402.771325,16.783100,402.133350,16.746712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,03:00:00,419.394375,17.142880,413.712200,17.145845,412.878575,17.107155,411.866725,17.021918,411.137425,16.968187,410.430975,17.047700,409.863650,16.962263,409.103825,16.966863,408.371325,16.972278,407.565000,16.972018,406.823075,16.891213,406.004400,16.893390,404.732050,16.828583,403.802475,16.810707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,03:30:00,427.348238,17.161484,416.629750,17.168605,414.094975,17.124868,412.980600,17.043270,412.471850,16.994855,412.049225,17.064822,411.868175,16.995483,411.550200,17.006377,410.200275,17.012795,409.464550,17.003828,408.373375,16.927818,407.874625,16.932862,406.370550,16.866185,405.375925,16.835707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,04:00:00,449.143138,17.154322,425.109550,17.165103,416.167550,17.123427,414.208400,17.039595,413.553550,17.002340,413.254525,17.075212,413.226725,17.014880,412.521675,17.034318,411.324425,17.043948,410.585450,17.045005,410.194775,16.968963,409.323975,16.972523,408.269200,16.884968,406.866275,16.860523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,04:30:00,449.665913,17.175366,426.371750,17.193638,417.185150,17.173725,415.138650,17.116518,413.737950,17.085372,413.561400,17.155003,413.301850,17.084207,412.568675,17.089680,410.874400,17.109905,410.445450,17.124590,409.391200,17.045635,408.481050,17.048840,406.666175,16.979343,405.184350,16.935055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,05:00:00,433.700962,17.250324,421.270725,17.280125,416.670025,17.210995,414.633700,17.145248,414.114250,17.117030,413.345650,17.184507,412.774525,17.126153,412.146850,17.123250,410.679700,17.117732,409.092550,17.106690,407.851525,17.017972,407.161900,16.979448,405.114400,16.888427,404.194675,16.820567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,05:30:00,428.052738,17.233229,417.516525,17.234170,416.860225,17.208392,415.075800,17.156260,414.117750,17.132160,413.268550,17.192798,412.715025,17.140613,411.700875,17.132068,410.370975,17.160355,409.586500,17.122945,409.130750,17.035410,408.355875,17.035087,407.027825,16.941460,405.670050,16.895793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,06:00:00,431.071925,17.366569,417.716450,17.373723,413.630225,17.421208,412.565725,17.455540,412.364650,17.399275,412.394050,17.419845,412.402800,17.346300,411.530350,17.364252,410.758525,17.316482,409.769150,17.194745,409.248500,17.141970,408.507500,17.141280,407.732300,17.119195,407.213125,17.032840,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,06:30:00,421.237337,17.429364,416.966175,17.424675,414.947050,17.439330,414.285925,17.453410,413.851575,17.394282,413.647500,17.361998,413.240725,17.335903,412.768150,17.363800,412.307425,17.290380,412.085700,17.241808,411.875900,17.181827,411.406525,17.176133,410.251500,17.109855,409.823825,17.069108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,07:00:00,419.285200,17.682803,414.232950,17.663565,413.428850,17.728450,412.678975,17.825772,411.972725,17.747168,412.033850,17.704900,411.801075,17.656465,411.532325,17.771365,410.890775,17.627935,410.243000,17.536205,410.031050,17.469340,409.731425,17.452472,408.493300,17.398785,407.737500,17.293755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,07:30:00,414.093012,18.011364,410.472375,18.001925,410.246525,18.115688,408.038675,18.313680,408.010200,18.227373,408.321400,18.097670,408.383875,18.064183,408.035175,18.196787,407.761325,17.869740,407.586475,17.733595,407.474350,17.674293,407.381675,17.613375,407.126025,17.524858,406.829950,17.478797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/08/2017,08:00:00,410.927025,18.271084,407.629525,18.269393,407.271175,18.383420,406.590400,18.537780,406.700100,18.425745,406.862700,18.213345,406.856100,18.247923,406.874675,18.286710,406.727125,18.040305,406.619625,17.917057,406.558425,17.837342,406.528375,17.808403,406.457225,17.674580,406.332175,17.594465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,08:30:00,410.590938,18.448891,407.949275,18.424925,406.899500,18.657702,405.892600,18.916398,406.229800,18.763320,406.749925,18.553092,406.874500,18.564020,406.987550,18.585642,406.998075,18.249045,407.118150,18.098120,407.133825,18.037895,407.115150,17.974017,406.951375,17.836797,406.752825,17.553390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/08/2017,09:00:00,408.510338,18.600216,405.896200,18.589838,404.041900,18.892565,403.784525,19.268110,404.662250,18.969500,404.799050,18.479115,405.119275,18.693423,405.177250,18.321898,405.233350,18.058062,405.399000,17.850533,405.519625,17.857115,405.509275,17.874232,405.412925,17.751380,405.247575,17.137663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,09:30:00,403.345863,19.074734,401.664000,19.080995,401.129800,19.549048,399.890575,20.318648,401.216000,19.975192,401.507275,18.798727,401.772125,19.342705,402.087725,18.360820,402.668875,18.087095,402.900200,17.679535,403.488100,17.766755,403.616675,17.550890,403.911775,17.413555,403.743075,17.132525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,10:00:00,402.880025,18.958728,400.474850,19.045468,399.298525,19.599587,398.281725,19.368400,399.625150,18.532828,400.878625,18.284397,401.293350,18.045453,401.947675,17.864100,402.285825,17.498533,402.825400,17.210460,402.812500,17.427265,402.853700,17.250305,403.002550,17.290740,403.131275,16.991525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,10:30:00,404.360675,18.200251,401.739625,18.430228,400.527875,18.732448,399.586100,18.198182,400.885425,17.634720,401.486625,17.629340,401.776325,17.398317,402.241700,17.385423,402.676700,17.052845,402.835325,16.991408,402.921400,17.125647,403.125400,16.865637,403.220850,16.810452,403.216775,16.721565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,11:00:00,402.139775,18.317589,400.178450,18.404353,398.942075,18.740145,398.094775,18.516275,399.437050,18.075757,400.138475,17.944990,400.397025,17.778395,401.085550,17.732670,401.836500,17.335452,402.221125,17.189945,402.413575,17.256332,402.663000,17.082613,402.732525,17.043332,402.800650,16.959410,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,11:30:00,401.846000,18.134081,399.333425,18.312023,398.018050,18.612692,397.569875,18.150550,399.093325,17.698525,399.879475,17.629628,400.183050,17.440268,401.174200,17.176392,401.531950,16.997813,401.834625,16.912213,402.093125,16.938768,402.242000,16.749508,402.362900,16.679135,402.466075,16.579300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,12:00:00,402.648163,18.031167,400.482725,18.002705,399.241500,18.073895,397.519850,17.939148,399.126250,17.613065,399.619550,17.473342,400.131675,17.354285,400.722575,17.214760,400.921925,17.101145,401.512325,16.990253,401.513650,16.954175,401.525900,16.959023,401.668800,16.894655,401.737650,16.834803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,12:30:00,404.102800,18.167250,400.053675,18.084812,398.305575,18.370732,397.893475,18.167768,398.877250,17.862277,399.193050,17.635047,399.829675,17.500117,400.381200,17.293858,401.035375,17.103978,401.201150,17.002873,401.219450,16.962398,401.246450,16.988348,401.368250,16.961345,401.269150,16.978102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,13:00:00,406.097137,18.462723,401.148625,18.366148,398.944525,18.352545,398.857650,18.151467,399.633775,17.896613,400.199550,17.862060,400.798050,17.768053,401.042825,17.705360,401.425675,17.573075,401.671950,17.490533,401.871650,17.440585,401.922475,17.425613,402.350375,17.344080,402.551400,17.227385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,13:30:00,401.586537,18.134508,399.661275,18.025328,398.894825,18.306623,397.779275,18.233690,398.865350,17.921230,399.698600,17.676862,400.241450,17.521510,400.447350,17.375740,400.365250,17.342433,400.683775,17.345515,401.148175,17.258290,401.337300,17.224635,401.776050,17.188672,402.018850,17.036158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,14:00:00,404.194687,18.050649,401.532275,17.965375,400.320750,18.138233,400.280825,17.971390,400.907800,17.798635,401.329075,17.666748,401.745575,17.591125,402.293175,17.435283,402.498850,17.301645,402.886675,17.197678,403.287125,17.072602,403.310200,17.051765,403.409850,17.014933,403.610250,16.948612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,14:30:00,404.314350,17.985861,401.379125,17.895138,400.814025,18.066585,399.570850,18.072623,400.092425,17.879965,400.952975,17.701663,401.257950,17.582798,402.000250,17.336723,402.474150,17.054480,402.669425,16.973653,402.898375,16.880725,403.037725,16.838552,403.137300,16.786500,403.082175,16.744588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,15:00:00,403.572000,17.692250,400.465700,17.480075,399.784475,17.715387,399.710800,17.567325,400.230325,17.317840,400.908800,17.257648,401.683800,17.067860,401.970050,16.881125,402.129775,16.812838,402.301750,16.775880,402.426200,16.738187,402.487775,16.775778,402.391000,16.799605,402.373600,16.876282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,15:30:00,404.792913,17.882903,400.359700,17.730453,399.281550,17.843365,398.301525,17.802197,399.644900,17.505210,399.923875,17.426100,400.295750,17.328428,400.708975,17.198507,400.827000,17.073188,401.042275,17.040142,401.206875,16.949897,401.408000,16.942332,401.593875,16.887365,401.660475,16.850995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,16:00:00,402.825125,17.345510,400.107825,17.318473,399.851525,17.390648,398.991750,17.290190,399.607700,17.087027,400.109275,17.030865,400.224950,16.946760,400.611600,16.810650,401.087800,16.582718,401.233375,16.466560,401.316450,16.385153,401.362275,16.352058,401.392475,16.323352,401.457150,16.265685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,16:30:00,405.347000,17.262315,400.689700,17.080418,399.458400,17.169440,398.542425,17.119925,399.527825,16.907783,399.745525,16.791360,400.112225,16.687598,400.086975,16.574575,400.198750,16.514197,400.435225,16.394782,400.576675,16.291477,400.661400,16.278560,400.656700,16.251303,400.852200,16.177220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,17:00:00,409.053825,17.505879,402.202900,17.270767,401.470450,17.359495,400.566625,17.242362,400.902500,17.091835,401.151525,17.074160,401.375850,16.999680,401.401650,16.935067,401.530900,16.846370,401.621075,16.799400,401.880850,16.725157,402.018700,16.710732,402.178225,16.649853,402.317450,16.615558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,17:30:00,421.456413,17.869941,406.609775,17.729112,404.782125,17.704145,404.236000,17.570843,403.568450,17.396695,403.666775,17.331293,403.790575,17.260502,403.811525,17.138285,403.876650,17.053403,403.892375,16.981983,403.914075,16.922240,403.995825,16.907632,404.105575,16.816180,404.183850,16.769537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,18:00:00,435.740550,17.981896,413.598450,17.707213,408.998325,17.595783,407.273775,17.441930,407.172075,17.327240,407.060650,17.328055,407.092175,17.259125,406.847575,17.178965,406.621650,17.091000,406.466150,17.016533,406.366075,16.910070,406.276900,16.862717,406.178325,16.744985,406.064175,16.608078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,18:30:00,456.882012,18.199493,420.506975,17.904580,414.200400,17.830685,412.787450,17.669113,410.652275,17.470542,409.921000,17.442885,409.456975,17.369638,408.731775,17.249178,407.936200,17.144995,407.454375,17.058393,407.055750,16.931910,406.788575,16.884255,406.373025,16.780945,406.219775,16.742047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,19:00:00,434.751488,18.236245,426.559425,18.188568,419.911325,18.101840,417.980150,17.920932,416.683050,17.703435,415.748850,17.737057,414.545550,17.643220,412.980275,17.481630,411.275000,17.446505,410.228175,17.392370,409.439500,17.227883,408.983025,17.177328,408.244125,17.078818,407.714850,17.029563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,19:30:00,442.774750,18.175751,436.401000,18.160812,432.796375,18.055890,426.501525,17.858880,421.047375,17.722695,418.993950,17.801383,417.636950,17.736738,414.798375,17.596350,412.811100,17.519472,411.287550,17.432600,410.506050,17.301828,409.500800,17.278440,408.663275,17.138065,408.047575,17.013533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,20:00:00,434.846088,17.916670,428.835050,17.911340,432.995975,17.846638,427.049250,17.678010,422.494100,17.575745,421.540875,17.647143,419.555675,17.595430,417.181250,17.488737,414.714650,17.475965,412.790450,17.376015,411.136650,17.206835,410.036100,17.108615,408.404475,16.887923,407.787350,16.729968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,20:30:00,459.860288,17.772881,437.148275,17.763278,435.321025,17.694230,428.986575,17.566310,426.686225,17.497150,424.609100,17.598582,423.408600,17.549123,419.853025,17.500920,417.489925,17.575343,415.978825,17.585740,414.342550,17.478662,412.661900,17.447975,410.686875,17.288013,408.718200,17.017085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,21:00:00,460.537637,17.690871,442.618875,17.685010,435.254775,17.620262,430.740725,17.520602,428.285375,17.520705,426.534525,17.648818,424.373600,17.619480,421.588750,17.622215,419.206325,17.694340,417.543125,17.696637,416.044575,17.618843,414.776400,17.625293,411.273675,17.430000,408.834850,17.097748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,21:30:00,462.727438,17.555925,447.808125,17.546060,441.595275,17.504853,433.585950,17.381638,430.599950,17.458620,429.165525,17.635640,427.143450,17.622280,424.378175,17.615035,422.999050,17.735555,420.960700,17.795128,419.532675,17.751202,417.992550,17.795773,413.220375,17.639698,408.963350,17.108117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,22:00:00,473.836525,17.604865,451.254875,17.568808,444.310525,17.526260,439.952925,17.411307,430.390250,17.569238,427.765475,17.761955,426.218300,17.717982,424.797250,17.742652,423.134225,17.815713,421.934200,17.870780,420.839875,17.846508,419.632600,17.911237,416.647800,17.807267,412.672475,17.783470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,22:30:00,477.379700,17.535485,469.100575,17.523690,458.078425,17.513845,456.170400,17.303625,443.152475,17.430912,430.898650,17.650173,428.457425,17.649505,425.875450,17.735045,423.696300,17.933712,422.317800,18.112560,420.888200,18.131563,418.512775,18.235350,415.467275,18.163100,413.839975,18.158918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,23:00:00,505.117700,17.485397,485.185800,17.456688,475.550025,17.501008,464.977250,17.382610,441.012500,17.606058,433.888700,17.891090,430.157900,17.860998,427.596225,18.010745,424.064525,18.153930,422.412675,18.271150,420.820700,18.252450,418.640200,18.303267,416.714400,18.210243,416.168825,18.174028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,23:30:00,554.283600,17.650853,504.985600,17.635950,464.018875,17.692583,451.277025,17.714080,442.819075,17.735232,440.494125,17.770640,437.446750,17.763453,433.645150,17.941110,428.943500,18.102810,426.234100,18.250622,422.741000,18.221420,420.808550,18.265855,417.882400,18.212228,416.922300,18.150580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,00:00:00,581.229675,17.627591,509.897950,17.666730,471.508525,17.769758,457.802550,17.776628,453.487475,17.760905,450.774525,17.820718,445.338075,17.816398,438.157025,17.946263,428.815375,18.068320,423.172375,18.152507,419.093825,18.047905,416.283800,17.972060,412.981150,17.822450,411.668250,17.684355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,00:30:00,486.145175,17.700716,454.781075,17.777010,445.369375,17.840472,443.073675,17.668915,441.013075,17.695678,440.161875,17.680512,437.037850,17.657487,433.195425,17.638503,429.010233,17.486643,425.965333,17.422687,422.355050,17.397795,419.511800,17.278355,415.917950,17.069208,412.642000,16.823363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/08/2017,01:00:00,449.157300,17.521841,438.584200,17.550643,434.072300,17.505308,432.638875,17.335125,431.898225,17.375580,431.341725,17.314132,430.209400,17.256528,428.838950,17.243180,424.070975,17.226510,421.758750,17.198438,418.588650,17.062933,416.180800,16.988285,411.526250,16.793860,409.466625,16.466127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,01:30:00,445.605988,17.306854,435.178950,17.315700,434.001350,17.281950,431.091575,17.142547,429.314750,17.190272,428.528300,17.155507,427.358875,17.127215,424.292525,17.064373,420.110350,17.078193,417.712075,17.054053,415.454650,16.921955,413.576225,16.849413,411.720050,16.661713,410.064225,16.479063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,02:00:00,435.879037,17.079639,429.986375,17.106865,430.019700,16.924508,427.753725,16.703830,424.823825,16.773248,423.271125,16.838745,422.495325,16.855015,420.927400,16.753632,419.082200,16.805168,417.291400,16.807813,415.672250,16.699112,413.623700,16.635340,411.155750,16.469795,409.166175,16.321762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,02:30:00,441.886825,16.652176,436.054125,16.693800,435.705950,16.428150,428.461975,16.088472,422.917050,16.203440,421.087275,16.432540,419.417400,16.521327,417.571950,16.402893,416.067675,16.519693,414.278775,16.608268,413.529400,16.500525,412.051375,16.491800,409.670600,16.366360,408.339050,16.243897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,03:00:00,428.991275,16.421284,424.789125,16.444630,425.502175,16.153210,421.395875,15.896278,420.543600,16.064538,420.063075,16.311847,418.829925,16.355033,416.596250,16.284435,414.337875,16.407873,412.817500,16.505257,410.981100,16.387005,410.014825,16.345675,408.533025,16.168022,407.686250,16.034680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,03:30:00,434.358588,16.402343,425.547500,16.400703,424.707200,16.234200,423.818025,16.071998,422.947475,16.203880,422.104750,16.389138,420.395500,16.365315,417.993825,16.434632,414.526700,16.589843,413.047450,16.528225,412.039650,16.472213,411.253600,16.378303,410.525200,16.223455,409.984700,16.116782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,04:00:00,427.710600,16.551780,423.070450,16.567643,420.892475,16.460358,419.724350,16.338890,418.592050,16.383763,417.960550,16.499793,417.825375,16.408575,416.950225,16.448148,416.164500,16.500408,415.094825,16.267195,414.093100,16.234327,413.613925,16.130890,412.484275,16.014557,411.246200,15.932355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,04:30:00,424.000713,16.385766,419.060800,16.401205,414.516300,16.378420,413.368050,16.233290,412.433900,16.204005,411.960800,16.244255,411.856550,16.167707,410.862550,16.174267,409.291500,16.139238,408.045925,15.870510,407.739875,15.800035,407.038450,15.743120,405.736800,15.653565,404.441050,15.564010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,05:00:00,417.259700,16.097108,411.979575,16.089843,411.185150,16.100170,409.523950,15.932942,408.092825,15.926662,408.072625,15.949993,407.490000,15.893372,406.766100,15.881453,405.945975,15.772938,405.597725,15.667417,404.838025,15.599065,404.360000,15.559005,403.983925,15.466355,403.442975,15.397660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/08/2017,05:30:00,414.812550,15.984859,410.819325,15.992392,409.799425,16.001613,408.224700,15.862240,407.144475,15.837180,407.075100,15.819077,407.171825,15.757015,406.205050,15.761468,405.248275,15.607867,404.745875,15.497105,404.152075,15.438285,403.713925,15.382768,403.365150,15.296628,402.724875,15.183605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
19/08/2017,06:00:00,407.764537,15.620434,405.790125,15.632155,405.414700,15.708510,404.218425,15.591650,403.955050,15.588400,403.886575,15.497185,403.689500,15.461617,403.488775,15.466930,403.154900,15.258233,403.089050,15.185375,402.909975,15.136947,402.668300,15.101658,402.318750,15.046635,402.087550,14.972468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/08/2017,06:30:00,415.097987,15.534967,409.600800,15.516305,404.977600,15.614078,403.307225,15.646362,403.285825,15.766355,403.283725,15.620377,403.216500,15.554518,403.188300,15.610787,403.033675,15.365845,402.925200,15.236075,402.768300,15.205688,402.635300,15.180958,402.342600,15.121572,402.030050,14.924220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,07:00:00,412.012175,15.735890,408.263425,15.708138,406.214525,15.909760,402.867500,16.131210,402.296725,15.992188,402.492775,15.612008,402.541950,15.607823,402.429325,15.642452,402.267950,15.299953,402.095450,15.175058,402.027675,15.149342,401.937200,15.117352,401.751875,15.026325,401.540750,14.931755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,07:30:00,407.663725,15.913086,401.532325,15.889110,401.474750,16.195785,399.636900,17.379613,400.027875,16.762197,400.226300,16.091758,400.191975,16.181590,400.480250,15.959463,400.462825,15.432675,400.459000,15.205400,400.499700,15.235770,400.475225,15.162815,400.451450,15.049217,400.354750,14.811708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,08:00:00,404.947837,16.169031,401.432825,16.172820,399.088300,16.470225,397.659050,17.445555,398.251475,16.941890,398.552200,15.913652,398.760425,15.935812,398.926225,15.592663,399.138350,15.279148,399.199725,15.084775,399.381850,15.151555,399.523875,14.965160,399.474550,14.911125,399.540400,14.779773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,08:30:00,400.970812,16.036832,398.043925,16.114582,396.730400,16.589470,395.187550,17.720720,396.419375,16.494930,396.767650,15.551815,396.931450,15.281375,397.305500,15.078253,397.675100,14.583033,397.602050,14.388625,397.628725,14.479260,397.669550,14.213813,397.641400,14.334432,397.721600,14.218950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,09:00:00,402.355575,15.455015,397.748725,15.526778,394.450450,15.860230,393.740925,15.573118,394.350300,14.726407,394.933350,14.609973,395.130800,14.343140,395.524525,14.402560,395.876500,13.928545,396.031625,13.835553,396.242625,14.002033,396.291825,13.723790,396.345125,13.691578,396.366450,13.574353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,09:30:00,396.250487,14.200795,393.897825,14.356403,393.312850,14.752955,391.644900,14.311322,392.903575,13.684595,393.589425,13.353265,393.802350,13.105250,394.310900,12.923610,394.835075,12.623887,395.082250,12.456330,395.159250,12.545237,395.123975,12.288488,395.199800,12.094935,395.129875,11.951673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,10:00:00,396.082350,13.892905,393.953250,13.782063,392.717150,14.180800,391.375350,13.901263,392.798600,13.369460,393.460300,13.115205,393.559000,13.026578,393.697375,12.947723,393.898000,12.842065,394.153400,12.736595,394.442850,12.632723,394.614875,12.526383,394.669100,12.468463,394.812775,12.436715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,10:30:00,398.988375,14.073376,396.152525,13.985670,393.835200,13.953873,393.100500,13.495853,393.845050,13.083273,394.046525,13.140563,394.303775,13.059290,394.510800,12.883492,394.736275,12.831603,394.845150,12.591390,394.876500,12.401720,394.858250,12.161437,394.860825,11.807880,395.032850,11.741840,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,11:00:00,395.941175,13.425341,392.364375,13.068657,390.897100,13.282635,390.089225,13.199075,391.048800,13.046650,391.803800,12.882540,391.999000,12.787993,392.354500,12.723885,392.700475,12.544172,393.076600,12.363510,393.235100,12.295515,393.534225,12.053145,393.673875,11.895985,393.781750,11.817805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,11:30:00,400.498413,14.067000,394.294125,13.466545,390.820975,13.376930,389.467550,13.315012,390.169200,13.113020,391.020625,12.921425,391.117900,12.799522,391.085950,12.856288,391.842075,12.659120,392.159250,12.569618,392.394425,12.451975,392.988500,12.224688,393.308675,11.981733,393.503450,11.808300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,12:00:00,396.657375,13.029344,392.601050,12.917482,390.001625,12.714418,388.873900,12.450625,389.838250,11.937142,390.315275,11.729460,390.890375,11.491113,391.214425,11.328322,391.756475,11.000163,391.915350,10.839814,391.881275,10.863801,391.927400,10.810966,391.868250,10.865125,391.971000,10.737423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,12:30:00,393.515488,11.821562,390.419600,11.328075,389.130625,11.370300,388.290000,11.186672,389.110775,10.958765,389.426650,10.948785,389.759925,10.821060,390.153000,10.680320,390.706225,10.456177,390.941075,10.353028,391.206950,10.247260,391.248525,10.192530,391.430350,10.084010,391.555725,10.020355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,13:00:00,392.547112,11.508206,391.065975,11.307373,389.982725,11.331600,389.567175,11.342332,390.791600,11.024263,391.305075,10.871312,391.592850,10.761582,391.680975,10.701970,391.948875,10.623383,392.265300,10.493430,392.297800,10.520010,392.527175,10.486735,392.655150,10.480987,392.786350,10.485905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,13:30:00,390.874000,11.724696,389.695950,11.532983,388.738975,11.623600,388.662775,11.516425,389.523450,11.350217,390.012250,11.308560,390.298900,11.216430,390.522300,11.177360,390.650225,11.152338,390.938700,11.062220,391.323575,10.914948,391.571150,10.817652,391.776475,10.756145,391.825875,10.709698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,14:00:00,390.852238,12.184448,389.257125,11.830060,388.308450,12.002783,387.751700,12.023583,388.805525,11.838930,389.416075,11.720645,389.488700,11.698890,389.897200,11.619082,390.448275,11.440860,390.538425,11.435258,390.802450,11.346092,391.039600,11.282610,391.070500,11.269155,391.183975,11.218787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,14:30:00,392.130788,12.079969,390.590225,11.886245,389.972350,11.905820,389.617925,11.888010,390.082775,11.735438,390.345150,11.697975,390.474225,11.654905,390.628425,11.554770,390.810575,11.458103,390.969800,11.367683,391.099325,11.280695,391.155900,11.214885,391.192775,11.151495,391.268200,11.124835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,15:00:00,390.526012,12.070500,389.147650,11.898030,387.979600,12.014210,387.839275,11.958313,388.440875,11.822215,388.907075,11.753778,389.130775,11.686963,389.307175,11.663985,389.753625,11.524058,390.041450,11.451893,390.074250,11.438988,390.376675,11.346180,390.670075,11.210993,390.809975,11.172100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,15:30:00,392.880775,13.642989,390.982575,13.356060,390.919725,13.528240,390.131950,13.618870,390.537075,13.115005,391.079200,13.132778,391.348400,12.902198,391.700050,12.745875,391.865050,12.611310,392.229050,12.454912,392.411275,12.293533,392.612900,12.215438,392.791025,12.005793,392.854075,11.837108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,16:00:00,391.591050,14.932825,389.815250,15.095770,389.034050,15.115388,388.619600,14.992265,389.294800,14.533843,389.874975,14.228833,390.141200,13.934298,390.532675,13.737960,390.721200,13.342500,390.907000,13.207197,391.045100,12.978415,391.285475,12.800205,391.630225,12.385670,391.870025,12.061863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,16:30:00,394.179337,14.660945,390.975250,14.555965,390.253375,14.746757,389.692350,14.717313,390.617900,14.303790,390.872025,14.089903,390.978725,13.899233,391.351375,13.730127,391.404700,13.499623,391.777525,13.218418,392.005650,13.001407,392.244825,12.796903,392.562575,12.426637,392.675850,12.239603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,17:00:00,392.852325,14.405709,390.773000,14.504738,390.241925,14.672085,389.173150,14.655990,390.166275,14.068273,390.516925,13.539258,390.659525,13.242252,390.988350,12.949390,391.175025,12.734523,391.293075,12.655950,391.410225,12.512332,391.587700,12.351103,391.848950,12.177665,391.988950,11.999938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,17:30:00,393.640950,12.960489,392.016725,12.973370,391.347875,13.206395,390.827450,13.054477,391.504950,12.673050,391.753275,12.469130,391.856525,12.407440,391.985475,12.291585,392.263050,12.081268,392.267400,12.003850,392.401475,11.920605,392.414850,11.905385,392.530175,11.842673,392.572100,11.797248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,18:00:00,394.527337,13.001034,392.567125,12.913638,391.936800,13.049535,391.551175,12.853030,391.980775,12.666873,392.008800,12.596390,392.139225,12.562938,392.161075,12.466337,392.233375,12.424675,392.312775,12.362308,392.320175,12.283873,392.333175,12.264040,392.348500,12.223885,392.383925,12.194948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,18:30:00,395.728937,13.110269,393.357150,13.026072,393.322000,13.187613,392.559900,13.058343,392.584425,12.988095,392.844450,12.856408,392.918625,12.788348,392.890350,12.677573,392.893325,12.572365,392.907975,12.527013,392.913475,12.495595,392.918650,12.484198,392.939500,12.411268,392.927100,12.335700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,19:00:00,400.724413,13.135326,396.713250,13.014448,395.196300,13.074682,394.796675,12.942783,394.206925,12.770940,394.185775,12.827603,394.181950,12.779930,393.991175,12.713708,393.685125,12.709032,393.552275,12.675010,393.509575,12.625455,393.451750,12.642808,393.379250,12.605030,393.286675,12.607983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,19:30:00,403.205513,13.248376,398.583450,13.180275,397.888500,13.193300,396.438875,13.072222,395.780875,13.031863,395.651275,13.061655,395.551700,13.028900,395.392350,12.987760,395.063300,13.007973,394.897450,13.016678,394.743725,12.968510,394.563250,12.991743,394.339175,12.971573,394.122550,12.984123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,20:00:00,405.570338,13.350488,401.698975,13.313893,402.902625,13.308272,399.464550,13.162260,398.031275,13.086855,397.500025,13.220870,397.336825,13.194128,396.799600,13.151973,396.231575,13.187713,395.998350,13.185488,395.784975,13.129525,395.549200,13.144713,395.110875,13.096818,394.818525,13.037832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,20:30:00,408.085562,13.302151,404.600375,13.276148,401.918200,13.227045,400.757950,13.087740,400.020675,13.051903,399.424800,13.124130,398.785175,13.087290,398.075925,13.057695,397.627800,13.020125,397.030275,12.965105,396.777625,12.893350,396.501925,12.868975,396.090325,12.769543,395.514600,12.658157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,21:00:00,410.718113,13.068144,409.035600,13.060305,406.714650,13.029665,403.618650,12.821750,402.352025,12.863265,401.557175,12.969648,401.100500,12.931110,399.920500,12.876417,398.965875,12.794575,398.374125,12.719310,397.822000,12.634583,397.402525,12.582633,396.570800,12.457358,395.880500,12.367350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,21:30:00,419.041487,12.902464,413.799400,12.887662,414.709950,12.812043,409.937075,12.488865,406.922425,12.644375,405.154225,12.740878,404.116925,12.703325,402.978350,12.619478,401.281550,12.595790,400.457150,12.540228,399.524200,12.466810,398.709825,12.446195,397.439500,12.396138,396.295425,12.372507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,22:00:00,421.789688,12.634245,417.843225,12.615335,417.938800,12.522243,412.827800,12.134403,410.202875,12.364172,408.618250,12.573540,406.561325,12.567630,404.553875,12.560315,401.918975,12.575715,400.525150,12.577247,399.472800,12.545678,398.479325,12.585168,397.557575,12.602825,396.662575,12.657308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,22:30:00,424.694138,12.492010,419.938425,12.460652,418.287950,12.313392,414.708125,11.962045,410.447375,12.168250,409.105700,12.465913,408.049025,12.517943,405.427400,12.509795,403.462550,12.640075,402.057450,12.688722,400.470975,12.690865,399.304375,12.762195,397.437325,12.831407,396.046400,12.903947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,23:00:00,427.393025,12.183109,422.674950,12.164955,423.082375,12.002503,419.097375,11.515833,413.874725,11.906900,411.851625,12.317662,410.613875,12.374090,408.016150,12.427728,405.182350,12.637725,403.530050,12.733870,401.718100,12.724458,400.404200,12.786870,398.584950,12.779083,397.251950,12.718588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,23:30:00,432.635112,11.988787,427.039775,11.955675,421.383550,11.748458,417.458850,11.384190,413.301300,11.860210,411.563200,12.356678,409.301000,12.479335,406.649325,12.542755,404.261050,12.712222,402.356475,12.713875,399.748900,12.682418,398.224600,12.677990,396.949200,12.581663,396.094300,12.513860,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,00:00:00,447.566800,11.999669,431.396525,12.006890,422.564800,11.838953,414.473725,11.638165,411.521450,11.947288,411.747350,12.413865,410.828525,12.457663,408.506550,12.504450,405.950800,12.525133,403.205825,12.563580,401.213450,12.560897,399.951525,12.587845,398.067175,12.630033,397.089150,12.692520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,00:30:00,441.216625,11.949435,428.103325,11.945690,422.116525,11.788062,415.524375,11.589525,412.654850,11.929073,411.714600,12.360878,409.499875,12.390155,407.716700,12.462680,404.655967,12.679957,402.389167,12.746377,400.381150,12.715328,398.348850,12.819800,397.084400,12.834528,396.082750,12.769083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,01:00:00,463.953775,11.929825,437.782725,11.983750,419.339050,11.921530,411.713625,11.818950,410.905475,12.065995,410.484825,12.474425,409.563700,12.471340,407.528825,12.540913,405.583075,12.672958,403.853475,12.722255,401.961450,12.704568,400.118975,12.662010,397.602350,12.538565,396.096000,12.363328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,01:30:00,448.884425,12.041156,432.137350,12.038695,420.473225,11.988830,414.188600,11.919162,412.278525,12.163448,411.323300,12.551110,410.247275,12.546855,408.427800,12.582647,406.231175,12.642425,404.375325,12.566240,402.085750,12.472035,400.293800,12.383500,397.813925,12.237242,396.506975,12.104168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,02:00:00,444.091588,12.080953,417.808625,12.237600,417.766850,11.906690,412.717850,11.625685,411.533075,11.953958,411.085425,12.372195,410.133400,12.388085,408.411450,12.375280,405.820300,12.389512,403.476850,12.342970,400.926650,12.285765,399.580975,12.223418,397.984150,12.109440,397.127425,12.007885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,02:30:00,447.487788,12.053990,428.689575,12.072098,422.873725,11.878255,414.701100,11.647790,412.534625,11.954152,412.097550,12.368808,411.065700,12.363153,409.005325,12.434395,405.946825,12.306493,403.199725,12.213360,400.743925,12.158190,398.747775,12.101750,396.930875,12.019385,396.395800,11.976330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,03:00:00,459.784600,12.091461,437.129525,12.135823,419.714200,12.216268,415.980000,12.120563,415.301375,12.291942,414.213750,12.546240,412.693950,12.371510,410.071675,12.518070,405.693475,12.329133,403.621575,12.345158,401.282150,12.321800,399.899200,12.333200,398.164075,12.391198,396.924450,12.540875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,03:30:00,440.534287,12.292871,426.918600,12.332338,416.881825,12.277030,413.464425,12.155352,412.166000,12.307640,411.715125,12.516638,410.362925,12.479165,409.045550,12.504043,406.593000,12.651058,404.538325,12.773518,402.574475,12.784605,400.872325,12.890680,398.676225,12.909785,397.554775,12.960835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,04:00:00,455.263363,12.319574,433.075025,12.355908,423.380075,12.207785,413.455475,12.060147,411.009275,12.309008,409.807975,12.574300,408.557225,12.573500,406.910625,12.655565,404.623975,12.847527,403.046325,12.986755,401.508575,12.986185,400.184875,13.013983,397.948625,13.032308,396.855300,13.110515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,04:30:00,476.769550,12.425717,453.364375,12.520163,414.621650,12.312515,411.206150,12.129740,410.344525,12.305208,409.601725,12.557623,408.562650,12.563345,407.321450,12.577058,406.157775,12.720757,404.808400,12.849905,403.387075,12.848553,401.588125,12.970580,399.567875,13.091365,398.230725,13.156828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,05:00:00,467.357050,12.232895,440.628425,12.309595,417.708875,12.216985,410.978400,12.045943,409.577225,12.259258,408.462175,12.547385,407.822400,12.576323,406.522475,12.621563,405.080400,12.793905,403.926400,13.005523,402.457700,12.989063,401.150675,13.164465,399.334600,13.250555,398.492875,13.250420,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,05:30:00,428.050988,12.534306,412.920525,12.617433,412.530125,12.508843,408.060675,12.481543,406.692625,12.717033,406.112625,13.019862,405.661425,13.001508,404.960275,13.146180,403.995900,13.306248,403.167325,13.465052,401.985450,13.473243,400.844875,13.488438,399.700975,13.421560,398.858875,13.320493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,06:00:00,412.649050,13.268975,407.967425,13.320535,406.577400,13.267020,405.679550,13.314805,405.800200,13.931222,405.770550,14.150655,405.517950,14.012133,405.096700,14.092948,404.710675,13.776947,404.057525,13.393833,403.465025,13.380832,402.933050,13.308428,401.307650,13.254398,400.318350,13.145805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,06:30:00,409.693150,13.687965,405.504025,13.722788,406.021500,13.857412,404.279800,14.053905,404.124550,15.142225,403.877525,13.935005,403.900800,14.225960,403.793775,13.997210,403.371050,13.434480,403.132425,13.247970,402.963925,13.242492,402.808000,13.214288,402.284800,13.147350,401.313900,13.103785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,07:00:00,404.107337,13.971125,401.966075,13.970538,400.493250,14.426408,400.356000,15.174553,400.981475,15.452353,400.951525,13.763970,401.064725,13.944202,400.931600,13.730400,400.815100,13.350607,400.661625,13.156273,400.521575,13.164355,400.293100,13.086540,399.944450,12.962747,399.356575,12.821778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,07:30:00,401.782425,13.696416,398.670450,13.743845,397.312600,14.502708,396.243975,16.045305,396.917225,15.521173,396.747425,13.516123,396.853875,13.481623,396.894725,13.321795,396.829425,13.100880,396.733875,12.938967,396.706825,12.998095,396.534400,12.850595,396.433975,12.796123,396.325025,12.555858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,08:00:00,396.959375,13.196342,394.714550,13.257535,394.228600,14.715673,393.927900,18.834775,394.356725,14.247028,394.617700,12.942065,394.688725,12.737155,394.791550,12.744510,394.886875,12.425355,394.962450,12.380753,395.093500,12.478733,395.099175,12.353443,395.230575,12.297542,395.161050,12.106090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,08:30:00,395.459625,12.729983,393.586975,12.618838,392.836650,13.969958,391.773875,13.309478,392.285275,12.425292,392.749975,12.510710,392.979075,12.426850,393.027550,12.337385,393.203025,12.155505,393.336900,12.051790,393.567775,12.065405,393.704825,11.915240,393.892075,11.824258,393.964650,11.792945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/08/2017,09:00:00,394.500613,12.464570,392.615300,12.327575,391.449150,12.700105,390.902475,12.593743,391.779150,12.204928,392.089075,12.175923,392.350475,12.112488,392.410525,12.013010,392.737925,11.864700,392.939100,11.735190,393.097825,11.726665,393.139150,11.654768,393.202375,11.622250,393.274300,11.601160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,09:30:00,393.711625,12.545436,391.874650,12.405655,391.286175,12.689300,390.826200,12.450475,391.588625,12.194958,391.758700,12.093363,392.052850,12.003302,392.235325,11.912020,392.579000,11.916710,392.899300,11.854103,392.910500,11.861015,392.846125,11.840875,392.999950,11.811468,393.015025,11.779265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,10:00:00,392.938850,12.400374,391.367525,12.206090,390.379100,12.367558,389.986625,12.313815,390.864700,12.133983,391.486875,12.031918,391.562300,11.965293,391.638175,11.906725,391.777425,11.854075,392.036725,11.787725,392.305425,11.713738,392.545825,11.668585,392.694925,11.642367,392.788625,11.599245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,10:30:00,394.829850,12.629074,390.903425,12.306760,389.766750,12.361800,389.140675,12.336140,390.474325,12.172247,390.752125,12.102105,391.115975,12.065462,391.420300,12.032005,391.749050,11.909410,391.988000,11.808055,391.910475,11.802860,391.957500,11.797920,392.195650,11.705633,392.274000,11.628175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,11:00:00,392.725175,12.741791,390.175325,12.544437,388.778100,12.666987,388.510375,12.541712,389.544325,12.343448,390.255975,12.271945,390.369975,12.255205,390.731775,12.155385,391.045375,12.028675,391.548025,11.930698,391.667950,11.891860,391.662900,11.906692,391.800325,11.902785,392.078025,11.848387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,11:30:00,391.506575,12.763348,389.769725,12.590175,388.937900,12.681480,388.890900,12.585950,389.738900,12.408083,389.984950,12.370363,390.157500,12.339750,390.408050,12.265895,390.633275,12.183765,390.927850,12.118270,391.121025,12.024928,391.258750,11.941608,391.282925,11.864170,391.317950,11.816347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,12:00:00,390.768300,12.915017,389.075300,12.762775,387.972650,12.856990,387.544775,12.807907,388.805575,12.598470,389.361425,12.539222,389.543850,12.479618,389.918650,12.390432,390.304000,12.336828,390.440800,12.309535,390.533650,12.278737,390.772200,12.261378,390.867475,12.245330,390.995925,12.223933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,12:30:00,391.334250,13.853992,389.793950,13.647780,388.936100,13.825000,388.556050,13.773310,389.429625,13.413823,389.889200,13.396170,390.095700,13.259280,390.460400,13.163275,390.777000,13.082280,390.855300,13.033958,391.082675,12.997105,391.219675,12.919023,391.404325,12.784588,391.536425,12.704745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,13:00:00,393.033050,14.236312,391.047100,14.196358,390.773600,14.235585,390.529450,14.043165,390.813075,13.754780,391.061950,13.790177,391.126875,13.656465,391.363875,13.518680,391.520250,13.379580,391.621125,13.349013,391.692175,13.115352,391.732925,13.062437,391.783525,12.954563,391.759350,12.930310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,13:30:00,394.090963,14.104470,391.809950,14.164463,390.953150,14.159065,390.662025,14.022960,391.251200,13.790950,391.481625,13.715142,391.683975,13.558918,391.818125,13.461688,391.905475,13.248385,391.990800,13.096865,392.042450,12.996992,392.136050,12.926343,392.228025,12.740600,392.316325,12.641633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,14:00:00,390.304225,14.873055,389.173500,14.750933,388.163700,15.062520,387.406100,15.213017,388.536675,14.788785,389.425375,14.552885,389.944675,14.366185,390.382425,14.341015,390.730425,14.076973,391.268700,13.906163,391.284300,13.808485,391.496200,13.775242,391.814575,13.624425,391.941525,13.459750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,14:30:00,389.300263,15.622573,387.329425,15.593245,384.727775,15.812988,384.038075,15.885190,386.243200,15.424547,386.615100,15.142145,387.195100,15.010410,387.733075,14.927185,388.546775,14.634530,388.920975,14.535043,389.252050,14.461825,389.370675,14.371668,389.552750,14.288475,389.899275,14.134440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,15:00:00,390.621463,15.369691,387.616050,15.383773,386.187400,15.491650,385.794175,15.373313,387.208775,14.946198,387.673700,14.754770,388.180600,14.649297,388.502025,14.574663,388.549825,14.487000,388.796450,14.452738,389.422125,14.322900,389.584625,14.212068,390.013125,14.008693,390.307625,13.783970,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,15:30:00,396.719675,14.339343,390.462625,14.217508,389.083900,14.090152,387.979950,13.843575,388.908050,13.226343,389.537400,12.831978,389.893325,12.666823,389.987750,12.497310,389.927325,12.610992,390.083250,12.581888,390.238550,12.319220,390.481550,11.948870,390.533825,11.767273,390.469600,11.789973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,16:00:00,396.592225,14.936296,392.644375,14.822535,389.934800,14.823458,386.918875,14.796100,386.902925,14.278172,388.581875,14.009402,389.183300,13.760148,389.538350,13.558848,389.848675,13.432390,389.837925,13.501363,389.828025,13.495470,389.877075,13.515415,389.914850,13.359348,389.948725,13.067867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,16:30:00,390.602875,15.215480,387.282025,15.238945,386.120425,15.328420,384.841150,15.200447,385.860475,14.813018,387.077200,14.533478,387.399100,14.301710,387.665625,14.150710,388.101625,13.851010,388.418825,13.606705,388.764800,13.476338,389.122625,13.118745,389.418700,12.748382,389.731225,12.448183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,17:00:00,387.838000,14.689436,386.101250,14.728887,384.491275,14.823838,384.170250,14.666870,384.874975,14.196870,385.652500,14.115575,386.080075,13.948163,386.345100,13.856590,386.627950,13.683680,386.890175,13.540790,387.005800,13.429318,387.236625,13.303660,387.542425,13.062355,388.001275,12.793420,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,17:30:00,399.742863,14.619251,391.931125,14.561428,391.916900,14.544665,388.313625,14.384970,387.140200,14.069563,387.271225,14.003070,387.307375,13.814298,387.354250,13.640055,387.456050,13.405815,387.592875,13.208588,387.809500,12.995940,388.027000,12.827220,388.537450,12.503705,389.081100,12.263803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,18:00:00,399.566862,15.018468,395.912125,14.984093,389.705550,14.985758,388.246075,14.825155,387.393625,14.493230,387.818125,14.255558,387.933950,13.990845,388.126875,13.852860,388.172400,13.652663,388.168425,13.511225,388.249875,13.389130,388.342825,13.295860,388.621225,13.081173,388.627425,12.985865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,18:30:00,397.674825,14.693260,394.789575,14.710435,391.361075,14.603700,389.311875,14.438738,388.755475,14.256445,388.759700,14.196335,388.494125,14.061770,388.328575,13.954788,388.278175,13.762498,388.346075,13.655020,388.429275,13.553008,388.567575,13.465737,388.784875,13.313370,388.946850,13.201420,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,19:00:00,405.050450,14.418954,399.372850,14.462272,395.524400,14.427953,394.403050,14.303975,394.407675,13.826415,393.432525,13.708060,392.465625,13.507047,391.518775,13.301712,391.178200,13.083360,390.772825,13.057538,390.680175,12.934103,390.705850,12.812555,390.685750,12.655625,390.739475,12.503940,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,19:30:00,409.828737,13.932491,401.325025,13.899207,399.189700,13.707603,397.774850,13.575785,396.097275,13.488185,395.023175,13.551480,393.980775,13.412470,392.373375,13.349605,391.735825,13.295982,391.367100,13.156390,391.176425,13.116927,391.200375,13.108785,391.202050,13.024305,391.164900,12.982560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,20:00:00,417.003837,13.955454,404.825350,13.939293,403.283125,13.718550,401.416925,13.483935,400.824075,13.556955,400.031725,13.740187,399.079800,13.562758,396.824500,13.475258,394.506925,13.225205,393.073200,13.020042,392.679950,12.949120,392.575450,12.892898,392.496900,12.831760,392.394375,12.759653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,20:30:00,422.674725,14.045450,415.784050,14.035955,412.844875,13.893930,406.082100,13.657050,404.616400,13.676385,403.566500,13.687668,402.462825,13.538075,400.853800,13.431108,399.718975,13.361410,398.743125,13.321040,397.793200,13.213912,396.673175,13.176605,395.193075,13.109895,394.403325,13.062070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,21:00:00,418.097850,13.894459,411.676875,13.886745,410.731575,13.716465,408.533075,13.476848,407.466175,13.489275,406.604900,13.575645,405.561775,13.489080,403.836050,13.393618,402.109875,13.444735,400.784600,13.413685,399.126000,13.326945,397.899800,13.282403,396.003350,13.172505,394.457850,13.057010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,21:30:00,421.366550,13.623038,414.971450,13.631055,413.669175,13.393523,412.415325,13.106335,411.349625,13.169488,410.616575,13.363700,409.990250,13.348733,408.043100,13.278778,404.811050,13.423290,402.491325,13.449375,400.020675,13.348035,398.220500,13.276058,396.574275,13.128970,395.052050,12.976690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,22:00:00,422.704550,13.313681,414.312850,13.347592,413.259350,13.004803,411.650400,12.684722,410.681075,12.864770,409.660375,13.181783,408.479650,13.238508,406.170525,13.173465,403.645550,13.315372,401.756525,13.250823,400.273475,13.130195,398.910700,13.055950,396.558100,12.900558,394.643825,12.776968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,22:30:00,427.322212,13.054733,414.981400,13.108165,412.808800,12.710852,410.562525,12.329912,409.412925,12.597182,408.630575,12.969308,406.501500,13.041380,404.473575,12.972725,402.526875,13.041090,401.213175,12.893883,399.821275,12.803835,398.860250,12.755173,397.119575,12.642895,396.084550,12.534795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,23:00:00,430.827988,12.773281,415.858250,12.830572,414.369350,12.397100,411.254575,12.061830,409.658200,12.349420,409.090275,12.735845,406.997500,12.771480,404.846500,12.751475,402.973925,12.758405,401.247250,12.750530,399.993500,12.712630,398.639725,12.716560,397.014975,12.685055,395.886075,12.655250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,23:30:00,432.264100,12.451399,418.973600,12.511720,412.858725,12.136470,409.783850,11.830568,407.729400,12.199647,406.518575,12.627970,405.291650,12.698463,403.073300,12.781143,401.558750,12.808970,400.364500,12.779700,399.606000,12.741158,398.937675,12.744353,398.202050,12.716435,397.543575,12.724175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,00:00:00,443.602787,12.486318,421.106425,12.493815,414.504750,12.419025,409.546525,12.244655,408.354500,12.530898,407.844575,12.830210,407.104025,12.698870,405.823150,12.812885,404.086825,12.711875,402.520475,12.810745,400.876725,12.777953,400.028800,12.789465,398.513100,12.712075,396.199125,12.314460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,00:30:00,427.602150,12.754108,418.427500,12.791693,416.430850,12.638448,415.183575,12.496265,414.206700,12.658570,413.452925,12.757718,411.427400,12.657302,408.719250,12.766785,404.133700,12.811127,400.882633,12.754763,398.274100,12.679055,396.971900,12.560960,395.188700,12.375445,393.754650,12.149463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,01:00:00,420.952637,12.819735,416.018575,12.845215,416.114125,12.600768,413.147475,12.381662,411.208425,12.506830,410.240925,12.698388,409.378825,12.622095,406.830750,12.613715,403.474250,12.637885,401.710525,12.643580,400.169400,12.560817,399.148825,12.518138,396.842025,12.377288,395.336275,12.220117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,01:30:00,429.975737,12.674515,414.310925,12.677538,414.936925,12.437810,411.825425,12.186535,410.388975,12.310988,409.463875,12.598670,407.771325,12.572245,405.170675,12.579783,402.163650,12.692313,400.017750,12.588207,399.173875,12.546768,398.404700,12.503128,397.293450,12.405840,396.627950,12.416590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,02:00:00,435.129550,12.726741,426.274325,12.704883,418.839550,12.623345,415.240825,12.578945,411.550900,12.578430,410.006950,12.672430,408.872875,12.558222,407.008575,12.753738,403.846300,12.633895,401.753850,12.600380,400.293325,12.530585,399.833350,12.534215,398.977975,12.485792,398.684050,12.534392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,02:30:00,430.431987,12.870327,417.746625,12.854687,413.648025,12.803223,412.015475,12.764930,411.434125,12.824990,410.911050,12.796498,410.210575,12.667020,407.720350,12.724245,404.308400,12.724588,401.980850,12.743595,400.980225,12.702973,400.597100,12.715353,399.683750,12.648933,398.805450,12.647280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,03:00:00,437.977062,12.917401,427.763875,12.905878,423.657250,12.727708,416.177800,12.560488,413.218050,12.790733,412.765325,12.842878,411.188275,12.734563,408.816325,12.701988,406.144500,12.815080,403.768525,12.905825,402.587975,12.854768,401.910600,12.877045,400.530200,12.839028,399.707025,12.891652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,03:30:00,458.972425,12.922023,438.897125,12.902375,424.365475,12.789613,418.530850,12.634235,417.079675,12.754628,416.173250,12.931185,415.573675,12.842495,413.253175,12.904367,410.142725,12.999030,408.467725,13.039298,407.508725,13.041840,405.317675,13.101958,402.408400,13.085068,401.024675,13.097008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,04:00:00,436.748563,13.061478,433.692975,13.039928,420.744150,12.996295,419.088050,12.875477,418.037775,12.985523,417.066700,13.033315,414.890675,12.944003,412.371825,13.120125,409.845625,13.061675,407.747875,13.105555,406.226050,13.050395,404.212875,13.058640,400.818375,13.008553,399.685125,12.978140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,04:30:00,429.602125,13.095445,421.511750,13.109745,420.337450,12.964175,418.796825,12.742895,417.878175,12.976043,416.279600,12.933327,414.706600,12.886442,410.738025,12.818555,406.841550,12.891930,403.811750,12.972465,401.345300,12.903248,399.218250,12.882187,397.496525,12.797735,396.615250,12.760913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,05:00:00,428.062862,12.777436,418.105125,12.782680,417.692925,12.465987,414.254125,12.219158,413.305650,12.416685,412.169825,12.621583,409.964350,12.682213,407.218650,12.554168,404.484525,12.646700,401.454625,12.767048,399.064900,12.652215,397.347925,12.626330,395.536525,12.556213,394.407950,12.397670,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,05:30:00,420.987375,12.589435,414.310575,12.557390,413.046850,12.298235,409.948900,12.077158,408.680425,12.279070,408.045150,12.547530,407.561225,12.598090,405.375000,12.569870,402.608750,12.720883,400.347775,12.884577,398.935325,12.739357,398.154250,12.743063,396.641975,12.604853,395.150275,12.369963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,06:00:00,428.117025,12.723906,412.366075,12.705930,409.514900,12.675247,407.978450,12.632660,408.193300,12.785275,408.334300,12.923320,408.430300,12.836835,407.829200,12.873153,405.323750,12.952420,402.003100,12.585023,398.681375,12.596222,396.035725,12.422247,393.500525,12.207685,392.571375,12.009352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,06:30:00,416.755025,13.080039,411.558350,13.047468,407.537575,13.316665,406.342050,13.439595,406.951525,13.670938,406.932075,13.584155,406.817225,13.443683,405.060575,13.566682,402.387650,13.193333,398.648650,12.695252,395.716950,12.744920,394.931550,12.866790,394.824750,12.962803,394.481100,12.919120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
21/08/2017,07:00:00,409.940287,13.688974,404.328425,13.645200,402.101050,14.302473,400.547925,17.053910,400.613275,17.112320,400.424800,14.845485,400.536875,15.279462,400.208500,14.983102,399.232100,13.637793,398.226325,13.279688,397.801500,13.386533,397.467325,13.289502,396.513900,13.310938,395.755700,13.232340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,07:30:00,399.075088,14.332223,397.213000,14.398900,396.057325,15.284257,395.815200,16.701885,396.222650,15.301318,396.316925,14.202365,396.601050,14.234643,396.741025,14.056225,396.676125,13.871608,396.571125,13.792415,396.414775,13.797015,396.375925,13.682883,396.199000,13.641628,395.849850,13.503578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,08:00:00,397.053250,14.757418,394.188150,14.784733,393.099125,15.815550,392.641275,16.417632,393.091875,15.373908,393.600250,14.521935,393.881175,14.354485,394.219975,14.296955,394.474575,14.058495,394.469675,13.912935,394.541525,13.948368,394.503500,13.842615,394.515700,13.776755,394.420025,13.660908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,08:30:00,396.739250,15.101908,393.424550,15.115660,391.224200,16.071597,391.247775,16.613020,391.330025,15.080940,391.989475,14.597505,392.456225,14.354110,392.881950,14.305765,393.033650,14.098143,392.967900,14.016248,393.031375,14.076698,393.133950,13.896507,393.216775,13.775623,393.141525,13.586477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,09:00:00,394.227950,15.421224,392.129125,15.441038,390.908300,16.299345,389.731900,16.154117,390.550700,14.986640,391.063225,14.850732,391.333975,14.621015,392.144000,14.567963,392.133750,14.240902,392.642675,14.030663,392.863225,14.137530,392.761550,13.962877,392.635375,14.030825,392.690650,13.936855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,09:30:00,393.072262,15.581644,390.797375,15.559713,388.930850,16.088542,387.838950,15.427802,388.325975,14.895663,389.724200,14.741002,390.666575,14.436215,390.908050,14.364973,391.129700,14.193930,391.456725,14.021928,391.503625,14.081317,391.643400,13.920058,391.553475,13.932458,391.558100,13.929515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,10:00:00,395.355325,15.389607,391.323725,15.391460,388.381050,15.661292,387.427175,15.182928,388.597825,14.641458,389.063450,14.422843,389.404900,14.311768,389.790200,14.196820,390.128250,14.212087,390.652150,14.030255,390.867700,13.948570,390.978375,13.903545,390.990675,13.822708,390.883725,13.802747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,10:30:00,396.052612,15.864493,391.568975,15.810725,388.713050,15.785282,387.982175,15.391563,388.423200,14.799710,388.895800,14.677643,388.950000,14.700828,389.353175,14.551327,390.253975,14.216098,390.255350,14.091072,390.556325,14.050965,390.568525,13.992013,391.029675,13.835963,391.244825,13.556735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
21/08/2017,11:00:00,393.241688,15.561425,391.281950,15.560010,389.411875,15.489710,388.076325,15.148618,388.372950,14.583880,389.260875,14.385200,389.729100,14.241937,389.632325,14.101295,390.209725,13.985150,390.732025,13.761718,390.761225,13.749678,390.828325,13.741010,391.001175,13.684980,391.086025,13.561453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,11:30:00,397.522187,16.271016,393.666750,16.215653,390.067525,15.752898,387.120025,15.349912,387.598925,14.694997,388.303475,14.339515,388.921700,14.102710,389.550475,13.838605,389.810125,13.661628,390.033250,13.514138,390.064225,13.467178,390.355150,13.258100,390.514475,13.084780,390.635550,13.080600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,12:00:00,394.277625,15.785421,390.531700,15.629368,387.341425,15.428698,386.771450,14.863330,387.588900,14.329738,388.539775,14.032440,388.819225,13.891575,388.933050,13.824855,389.187250,13.752687,389.411075,13.602133,389.352875,13.600240,389.388975,13.612605,389.462150,13.603060,389.829875,13.406900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,12:30:00,395.017412,16.057073,389.687500,15.767595,387.162250,15.319792,386.568525,14.808538,387.712575,14.236600,388.447025,14.042362,388.194625,14.045023,388.605725,13.943243,389.247975,13.708430,389.595650,13.540548,389.936550,13.439645,389.965225,13.366213,390.157925,13.234115,390.093175,13.234613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,13:00:00,393.274713,15.694506,389.149675,15.208135,386.739675,14.653630,386.066375,14.263245,386.608325,14.026495,387.271850,13.919058,387.838425,13.725368,388.178975,13.559260,388.516800,13.451888,388.854075,13.240120,388.984125,13.134940,389.085700,13.036488,388.985300,13.027203,389.196475,12.943485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,13:30:00,395.101687,15.007319,388.523275,14.347563,386.505675,13.829742,386.255500,13.523220,387.363225,13.198030,388.157875,13.040295,388.420525,12.931348,388.850500,12.737530,389.128550,12.523283,389.257275,12.403595,389.381725,12.352420,389.466500,12.361428,389.588450,12.296737,389.731000,12.202298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,14:00:00,394.812775,14.976805,388.480050,14.425878,386.852875,13.988970,385.753650,13.746273,386.133975,13.407988,386.937200,13.153503,387.428175,12.970190,387.995225,12.752980,388.422300,12.530418,388.799800,12.362473,388.936050,12.279808,388.991825,12.222398,388.892125,12.219703,388.737700,12.300970,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,14:30:00,395.368875,14.138438,389.106775,13.407835,387.625800,13.095603,386.723500,12.741032,386.988450,12.397985,387.594625,12.211948,387.822425,12.115403,388.274775,11.988490,388.484375,11.956108,388.741150,11.884135,389.031650,11.756285,389.264850,11.614682,389.373875,11.576860,389.396375,11.504285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,15:00:00,394.166263,13.674525,388.527650,13.054963,387.116175,12.933563,386.310175,12.898235,386.994400,12.510153,387.557725,12.345098,387.639275,12.235233,388.160000,12.066193,388.757525,11.845925,388.968050,11.752803,389.114400,11.699618,389.171100,11.674230,389.183650,11.641820,389.177425,11.625100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,15:30:00,397.067550,13.918252,390.891800,13.319743,389.192425,12.987200,387.465400,12.838573,387.126550,12.509365,387.637600,12.375875,388.104825,12.255410,388.518550,12.105905,388.891950,11.990493,389.039600,11.962282,389.279300,11.897660,389.393050,11.862557,389.505725,11.836870,389.557050,11.825128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,16:00:00,398.753587,14.168824,390.648650,13.523730,388.166025,13.306815,387.634475,13.206143,387.584575,13.030578,388.285950,12.919900,388.703625,12.789620,389.084350,12.635002,389.312075,12.536463,389.487450,12.497435,389.574450,12.489368,389.881375,12.425900,390.110950,12.335137,390.164025,12.284712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,16:30:00,399.712138,14.468327,393.550550,14.037075,389.316200,13.658818,387.792175,13.440273,388.148450,13.201165,388.698200,13.077063,388.794575,12.958500,388.933050,12.909355,389.330975,12.793085,389.587875,12.718878,389.777775,12.643593,389.857550,12.620765,389.926825,12.616700,390.073400,12.571650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,17:00:00,398.339150,14.176252,391.732250,13.648267,389.486350,13.502610,388.796050,13.549343,389.484875,13.344727,389.903725,13.269273,390.155800,13.195253,390.549750,13.102573,390.874000,12.989877,390.925900,12.971305,390.925750,12.943680,390.954025,12.973770,391.093250,12.925890,391.211800,12.899623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,17:30:00,401.192850,14.222124,391.943725,13.816773,389.002600,13.611550,388.005525,13.395433,388.508100,13.095423,388.711700,13.070575,388.913425,12.964303,389.159925,12.853375,389.411225,12.699272,389.540725,12.567023,389.610350,12.495045,389.649900,12.428798,389.659125,12.398978,389.694000,12.306125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,18:00:00,402.921000,13.552056,390.456250,12.989972,388.990875,12.853403,388.268875,12.731378,388.652025,12.652817,389.037050,12.590143,389.347250,12.459480,389.558275,12.327750,389.651250,12.253680,389.710600,12.216922,389.721975,12.174545,389.772800,12.135278,389.852800,12.080540,389.885775,12.031765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,18:30:00,408.599500,13.763275,396.033650,13.448010,390.427750,13.158113,390.040800,12.968595,390.231750,12.744570,390.456750,12.779415,390.645100,12.679395,390.661475,12.546883,390.507775,12.508020,390.390300,12.448552,390.244725,12.369720,390.192700,12.383970,390.049825,12.332188,389.989375,12.266968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,19:00:00,409.236737,13.814203,392.435950,13.510800,391.490800,13.377593,391.393925,13.268318,391.622275,13.153348,391.860675,13.161465,391.881750,13.077095,391.772475,13.019595,391.490575,13.021285,391.201775,12.988027,390.933250,12.899458,390.608850,12.858785,390.147825,12.695095,389.894975,12.559015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,19:30:00,408.281050,13.763423,397.574125,13.639960,394.880750,13.529688,394.455725,13.410083,393.889050,13.340358,393.686425,13.414323,393.278425,13.358188,392.675300,13.333607,392.095775,13.423785,391.959425,13.517093,391.806800,13.530155,391.925575,13.682622,392.108875,13.813458,392.216275,13.887522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,20:00:00,413.276788,13.483965,405.977775,13.467233,405.437050,13.454450,400.224100,13.202198,397.267850,13.490265,395.780750,13.758475,394.934100,13.880810,394.875100,14.028098,394.913000,14.265520,394.894975,14.398960,394.817950,14.392523,394.659125,14.472050,394.258850,14.449882,394.001050,14.447225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,20:30:00,441.077038,13.456765,406.958450,13.596028,401.362475,13.666698,399.905575,13.448825,399.277025,13.995723,398.140325,14.380312,397.470125,14.495345,397.209050,14.546958,397.125450,14.662608,397.020650,14.678893,396.726225,14.602712,396.325475,14.618283,395.470375,14.505035,394.727275,14.396523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,21:00:00,445.244875,13.610651,408.459050,13.768723,402.003850,13.927093,401.158975,13.655580,400.808125,14.161945,400.521025,14.331917,399.919150,14.352835,399.435250,14.359318,399.061775,14.262528,398.670425,14.144845,398.059725,14.028305,397.484950,13.970852,395.927925,13.901495,394.707250,13.954093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,21:30:00,456.543250,13.796056,409.556675,13.923953,405.701500,14.086782,405.186925,13.875605,404.747525,14.169175,404.220350,14.141710,403.275900,14.136790,401.944925,14.178008,400.842275,14.101138,400.210825,14.062578,399.632125,14.007250,398.483025,14.012463,397.144725,14.058943,395.772625,14.214147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,22:00:00,441.529450,13.870267,418.795975,13.941862,413.978150,13.889278,408.929100,13.569770,407.539175,13.880030,406.631775,13.972005,405.984000,13.963560,404.920175,13.925455,403.105275,14.045580,401.071550,14.176510,398.837450,14.250273,396.424250,14.372073,394.201125,14.319370,392.829225,14.246910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,22:30:00,438.645775,13.363160,421.719050,13.453703,417.905800,13.394755,416.468000,13.063660,415.720850,13.427750,414.302600,13.644603,412.730750,13.747768,409.806100,13.810672,405.706425,14.082588,402.346275,14.257053,399.370850,14.277195,397.109025,14.336450,394.377850,14.292118,393.159550,14.286122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,23:00:00,435.283312,13.293490,431.843000,13.321910,424.604075,13.112410,420.499900,12.744902,417.448225,13.181340,415.693600,13.685297,412.780850,13.814573,409.527925,13.942427,403.732075,14.316818,399.815325,14.438162,398.143050,14.406788,396.682550,14.415745,395.447375,14.337058,395.241400,14.143477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,23:30:00,446.482650,13.194818,428.161000,13.292490,419.015675,13.249795,415.245550,13.051953,413.864225,13.520415,412.210600,14.041368,409.994850,14.124988,406.122575,14.357533,402.757125,14.399143,400.542225,14.374075,399.238000,14.247955,398.311200,14.104678,397.422825,13.817958,396.816900,13.457055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,00:00:00,470.219637,13.327882,422.048200,13.493553,418.779400,13.650205,418.428650,13.529360,418.035525,13.748708,417.660450,13.993543,416.032650,14.029548,412.267625,14.163895,407.643275,14.341935,405.537875,14.424723,404.244075,14.357345,402.739425,14.362275,399.968425,14.304375,397.098800,14.336595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,00:30:00,469.241638,13.823583,430.349250,13.923565,418.382950,13.933158,416.618250,13.850047,415.200625,13.939270,414.596425,14.131175,413.714275,14.088370,412.194875,14.131135,409.447267,14.152413,406.733900,14.193570,403.929100,14.155500,401.209800,14.187335,397.999875,14.150070,396.433725,14.212367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,01:00:00,455.677700,14.125398,425.331900,14.155245,415.210225,14.220603,413.349750,14.132818,411.594500,14.163670,411.101325,14.295778,410.720225,14.187898,409.012350,14.221252,407.447925,14.253045,405.907925,14.300415,403.974125,14.241915,402.334600,14.239693,400.577650,14.169875,399.067825,14.221350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,01:30:00,441.577688,14.339641,423.210625,14.360168,415.736225,14.402905,412.384800,14.293453,411.947050,14.272520,411.757725,14.299027,411.061975,14.191475,410.634350,14.180833,410.204000,14.160653,409.188075,14.161360,407.827750,14.070593,407.005825,14.034645,405.541350,13.931028,403.044575,13.890110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,02:00:00,435.335887,14.278884,423.496950,14.275743,413.692225,14.298788,412.017225,14.077910,410.818350,14.110413,410.384250,14.110935,409.585475,14.049240,408.613750,14.042462,406.542400,14.023953,405.320325,14.017428,404.016250,13.913220,402.887750,13.879990,401.211300,13.771605,399.779650,13.653335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,02:30:00,419.579737,14.049473,414.010825,14.069968,411.004525,14.038388,404.849525,13.796715,401.362000,13.798313,401.123450,13.751753,400.616900,13.711957,399.822400,13.651108,398.979375,13.561905,397.909725,13.498730,397.087075,13.407680,396.168000,13.338100,395.196650,13.200428,394.226250,12.810920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,03:00:00,415.239138,13.676503,407.375675,13.654825,402.424800,13.677767,399.759300,13.449783,398.830975,13.489140,398.456925,13.506840,398.141850,13.481127,397.755450,13.464477,397.084300,13.488708,396.174250,13.470853,395.489725,13.413448,395.047650,13.435632,394.243475,13.348465,393.678575,13.320650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,03:30:00,416.770013,13.694862,408.720400,13.692137,401.531525,13.676368,400.454725,13.495975,399.681200,13.704803,398.656200,13.660828,397.855150,13.576455,396.927800,13.615810,396.139875,13.696635,395.013050,13.737445,394.304650,13.695947,393.730200,13.732065,393.297675,13.681420,393.012225,13.647728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,04:00:00,424.525750,13.631128,407.589050,13.640860,404.316800,13.519422,400.738325,13.325463,399.579075,13.605438,399.026450,13.765750,398.405250,13.732770,397.087825,13.780828,396.127425,13.889763,395.743875,13.903905,395.491600,13.842350,395.191575,13.834293,394.764950,13.752732,394.473100,13.759765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,04:30:00,429.777075,13.513567,411.900250,13.549283,404.154500,13.463782,402.532650,13.258112,402.114425,13.557573,401.307950,13.763453,400.418625,13.739753,399.238225,13.780950,398.353200,13.876727,397.873775,13.907468,397.486250,13.858648,397.051725,13.877312,396.414675,13.830248,395.582275,13.836838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,05:00:00,442.189675,13.597829,417.311150,13.629317,406.095350,13.647668,404.854950,13.489170,404.608450,13.670890,404.109750,13.802127,403.870650,13.736810,402.835175,13.781073,401.613425,13.823703,400.696875,13.835923,400.000800,13.781768,399.174150,13.779708,397.570450,13.730330,395.985800,13.810825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,05:30:00,435.757637,13.823154,416.033825,13.837918,410.272975,13.807950,406.566850,13.694022,405.778925,13.788200,405.597825,13.844405,405.292575,13.753090,404.063800,13.811823,402.840825,13.809380,401.730375,13.822538,400.961900,13.767230,400.027325,13.796108,398.260550,13.774460,396.975900,13.790115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,06:00:00,424.613425,14.051984,410.765850,14.030777,405.021225,14.083490,403.973750,14.054167,403.287225,14.097568,402.865750,14.045603,402.448950,13.931637,402.214875,13.971797,401.667075,13.970673,400.987375,13.929145,399.914250,13.867400,399.382950,13.843467,398.313800,13.787610,397.495575,13.753015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,06:30:00,410.151763,14.489055,404.358575,14.451020,402.030375,14.807810,400.235675,15.058435,399.485850,14.869753,399.222650,14.556998,399.168525,14.433755,399.045725,14.535293,398.564150,14.310480,398.249050,14.209898,398.061725,14.129512,397.626350,14.123355,397.201050,14.130037,396.552325,14.047068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,07:00:00,406.366375,14.983799,400.635075,14.967073,397.592800,15.439525,395.706125,15.990665,396.029400,15.251125,396.355625,14.869187,396.444400,14.855480,396.669225,14.958410,396.604950,14.609875,396.566950,14.495370,396.418675,14.471305,396.309600,14.414768,396.145225,14.344077,395.829325,14.185018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,07:30:00,402.361100,15.218451,397.333300,15.199000,393.934375,15.553932,393.105000,16.683193,393.837125,15.692815,394.172500,15.237443,394.138075,15.339795,394.368950,15.275213,394.430950,14.823920,394.423175,14.654597,394.400025,14.649775,394.356500,14.619502,394.299525,14.497303,394.198850,14.218710,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,08:00:00,400.176925,15.342941,394.641450,15.290518,391.478075,15.752312,391.038250,17.957378,391.631125,16.441468,391.956450,15.312013,392.217800,15.759370,392.414250,15.013223,392.662800,14.636675,392.970325,14.342570,393.047100,14.425933,393.017675,14.406717,393.272150,14.309867,393.311600,14.056335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,08:30:00,400.274288,15.644743,395.963500,15.592862,390.215325,16.246910,389.069425,17.709235,389.959550,16.233788,390.338050,15.269888,390.789500,15.196455,391.189850,14.846790,391.554900,14.741217,391.762050,14.588973,391.897025,14.665478,392.001725,14.487388,391.981275,14.403332,392.011750,14.297477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,09:00:00,397.763950,15.706954,392.968425,15.686272,390.001850,15.868375,389.385800,16.025768,389.391725,15.029028,389.730975,15.098285,389.928500,14.922807,390.525875,14.868550,390.772000,14.611735,390.920050,14.518207,391.055675,14.541403,391.042050,14.494522,391.189625,14.454093,391.314400,14.289723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/08/2017,09:30:00,395.024887,16.021898,389.093800,15.991870,386.191650,16.300565,385.535025,16.103100,386.468625,15.404310,387.293575,15.122310,388.052125,14.924365,388.393800,14.691138,388.819300,14.325675,389.235950,14.094855,389.292500,14.197162,389.215625,14.128723,389.289350,14.107008,389.223275,13.949133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,10:00:00,394.412225,15.853768,386.943375,15.915778,386.966525,15.726625,385.571925,15.319688,386.889325,14.784563,387.636275,14.728645,388.119700,14.554392,388.746100,14.365200,389.116675,14.184415,389.246050,14.126050,389.230075,14.086490,389.138625,13.909965,389.226350,13.917805,389.364650,13.987150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,10:30:00,395.888013,16.071355,390.294800,16.031688,387.171875,16.197135,386.091250,16.286828,387.281275,15.737365,387.790300,15.328105,388.148800,15.224892,388.686575,15.165353,389.056325,14.797765,389.831600,14.531675,390.190175,14.532173,390.052675,14.376787,390.090650,14.325940,390.302975,14.128450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,11:00:00,392.692150,16.546614,387.461875,16.488910,386.518625,16.069805,385.353150,15.901393,385.955075,15.221500,386.925600,15.109125,387.016775,14.940793,387.515275,14.766833,387.669325,14.572208,388.087425,14.472832,388.222425,14.497955,388.180950,14.348110,388.128875,14.359315,388.273325,14.191440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,11:30:00,391.755613,16.176110,387.206500,16.241365,384.940875,15.746477,383.434450,15.530130,384.554100,14.853440,386.240675,14.344690,386.911100,14.012435,387.435625,13.686973,387.554950,13.588275,387.563525,13.623410,387.417950,13.676190,387.700675,13.547703,387.788200,13.479048,387.686025,13.524590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,12:00:00,392.993700,15.929680,386.082275,15.575598,384.355325,15.138678,383.629925,14.726413,384.746200,14.373407,385.875925,14.164568,386.269650,14.086818,387.157625,13.857065,387.584575,13.485040,388.390525,13.158710,388.891425,12.994508,389.223650,12.797988,389.292100,12.663500,389.501300,12.504183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,12:30:00,394.880713,15.336168,389.056400,15.175268,387.830325,14.851228,386.861400,14.356347,387.914775,13.893255,388.530925,13.575920,389.142450,13.264308,389.592650,12.946692,389.729150,12.885695,389.582000,12.865855,389.615425,12.696590,389.558825,12.505160,389.549900,12.356885,389.887850,12.332850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,13:00:00,396.857825,14.697596,391.696050,14.239638,387.820225,13.847410,386.243450,13.247245,386.831750,12.741765,387.332050,12.745123,387.569450,12.553442,388.138225,12.378887,388.345775,12.284475,388.583650,12.093810,388.860750,11.941543,389.036650,11.836973,388.915225,11.880083,389.163550,11.860923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,13:30:00,396.216475,14.298539,389.542300,13.670535,386.859200,13.322312,386.243425,13.252018,387.233200,12.866070,387.789625,12.828540,388.056125,12.604538,388.671575,12.340040,388.988350,12.204467,389.053225,12.125950,388.926075,12.132595,389.392800,11.988905,389.725950,11.798075,389.692750,11.808923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,14:00:00,395.898612,13.812225,390.156075,13.268460,389.386000,13.189790,388.049450,13.041150,388.596550,12.639908,389.050900,12.625227,389.416600,12.351105,390.223750,12.110858,390.328475,12.070332,390.788550,11.903055,391.166800,11.772268,391.206625,11.759785,391.293475,11.775665,391.383000,11.760733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,14:30:00,398.606325,15.146810,394.700875,14.813135,392.138650,14.632295,391.134725,14.622748,391.026175,14.137745,391.244850,13.982400,391.683350,13.855020,392.054150,13.365475,392.273075,13.043760,392.313450,12.751973,392.278275,12.584232,392.295225,12.566480,392.221075,12.494480,392.197800,12.448043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,15:00:00,397.265800,16.222444,391.511775,16.100127,391.831650,15.998863,389.256425,15.832640,388.304325,15.392362,388.730625,15.045728,389.165175,14.830120,389.927800,14.431695,390.501150,14.032110,390.901325,13.559608,391.135175,13.235585,391.350900,13.048443,391.601750,12.640973,391.698875,12.364108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,15:30:00,397.000013,14.747403,393.235800,14.872363,391.664650,14.688592,390.781750,14.267650,391.953650,13.556323,392.295875,13.051840,392.681050,12.774115,392.760275,12.181135,392.749825,11.708442,392.684525,11.443552,392.643775,11.391657,392.598300,11.171637,392.682975,11.252210,392.853175,11.533848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,16:00:00,403.951087,15.486495,398.555150,15.298338,393.990575,15.467045,388.115450,15.569893,387.026900,15.252795,387.600600,14.807710,388.027550,14.459972,389.130025,13.944823,390.199625,13.721995,391.570800,13.616458,392.275350,13.385378,392.623500,13.303685,393.061500,13.124805,393.178125,13.181283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,16:30:00,397.017250,15.370133,393.549600,15.434545,390.176350,15.295063,389.540325,15.068032,390.252125,14.413372,390.585475,14.088060,390.752425,13.825690,390.609550,13.365560,390.445550,12.543340,389.942650,12.031020,389.630600,11.938940,389.360775,11.791128,389.299275,11.740433,389.460700,11.874465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,17:00:00,402.955900,15.130820,392.561050,15.126525,391.711025,15.110732,390.616475,15.220803,390.199275,14.587553,391.033250,14.119915,392.489500,13.686308,398.110275,13.109615,404.754650,12.706963,396.241200,12.703938,394.695150,12.432518,392.575750,12.211235,392.315700,12.037582,389.892600,11.860010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,17:30:00,420.306362,16.006460,389.556475,16.022823,388.039575,16.165800,387.476300,16.010578,388.077550,15.567118,389.056100,15.236323,390.395300,15.060443,391.209350,14.651428,391.512325,14.326302,391.502475,13.930480,391.130025,13.421988,390.612250,13.117392,389.714250,12.577278,389.141925,12.167775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,18:00:00,414.330063,16.324749,391.964150,16.365768,388.045200,16.116902,386.329925,15.597178,384.957000,15.095840,385.667325,14.765337,386.108700,14.523443,386.917325,13.975305,387.592975,13.017075,388.074175,12.041545,388.155450,11.828458,388.163350,11.600787,388.156125,11.327008,388.106025,11.100018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,18:30:00,406.317875,15.268196,388.558175,15.209155,388.070225,14.965763,384.928400,14.894958,384.765575,14.694545,385.871175,14.451273,386.562750,14.023320,386.793575,13.477337,386.900725,12.920873,386.995775,12.520868,387.060275,12.244183,387.113950,12.060468,387.212075,11.792635,387.223375,11.639873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,19:00:00,409.756625,15.212528,396.450775,15.230988,389.609550,15.020393,388.918475,14.776608,386.284000,14.060263,387.054350,13.827410,387.445250,13.614493,387.471425,13.247170,387.357125,12.753073,387.216450,12.214495,387.034425,11.916560,386.881100,11.700578,386.651400,11.481948,386.367425,11.354338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,19:30:00,404.472137,14.736635,401.859450,14.776760,393.521100,14.483802,393.566325,13.951330,391.044450,13.862620,389.953150,13.769768,389.164275,13.566865,387.768625,13.176668,386.845575,12.646998,386.248125,12.121250,385.903225,11.645280,385.697775,11.467917,385.494550,11.309425,385.366100,11.262380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,20:00:00,407.180712,14.188281,404.206300,14.238105,401.979975,13.922988,399.437075,13.260177,394.662550,13.713828,390.589400,13.750610,389.627350,13.568855,387.946600,13.118472,386.459550,12.450865,385.591800,11.888923,385.519975,11.639628,385.522125,11.541443,385.484850,11.439923,385.442500,11.392725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/08/2017,20:30:00,420.812538,13.906334,414.693250,13.951860,415.291475,13.705182,414.793875,12.882220,393.878825,13.412070,390.586325,13.478272,389.662925,13.276728,388.157400,12.815847,386.016600,11.876415,384.953925,11.133513,384.745150,10.848035,384.759675,10.689107,384.799675,10.648875,384.832800,10.661227,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/08/2017,21:00:00,423.809463,13.308729,419.931100,13.342455,412.342900,13.170085,409.893800,12.397733,391.003000,13.178898,390.307225,13.180913,389.564925,12.897993,387.980125,12.394373,385.973225,11.646070,384.970075,10.815520,384.771875,10.457140,384.757100,10.330323,384.701400,10.268810,384.685300,10.237440,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,21:30:00,420.446937,13.254026,417.859550,13.252397,417.643925,13.081968,418.878475,12.486840,400.577275,13.093138,390.440800,12.820363,389.518325,12.479447,388.157175,11.992910,386.733025,11.454250,384.841875,10.662935,384.262075,10.467290,384.241375,10.440988,384.272200,10.385163,384.286925,10.347325,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,22:00:00,442.157550,13.038804,421.336650,13.107195,415.054300,12.986347,412.052575,12.454775,399.404700,13.082012,398.757500,12.346490,394.612925,12.047875,389.212025,11.749605,386.717300,11.055490,385.156950,10.653725,384.445350,10.510743,384.139225,10.420690,384.141075,10.318872,384.195800,10.269628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,22:30:00,438.463213,12.673971,430.918825,12.682680,423.099625,12.515045,421.619200,11.980033,408.085000,12.586993,399.179225,13.373775,396.684700,13.245200,393.209825,12.347870,389.087425,11.543533,385.871075,10.977758,384.966400,10.698033,384.344575,10.514333,384.100500,10.394028,384.186525,10.335627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,23:00:00,434.150562,12.618234,433.307225,12.641208,427.385075,12.340430,427.438125,11.559283,398.988325,12.508305,396.848750,12.700893,394.919650,12.137298,388.166800,11.461152,385.431750,10.865333,384.991725,10.708313,384.885125,10.579295,384.639100,10.418848,384.517575,10.325965,384.500350,10.299613,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,23:30:00,442.015213,12.360946,432.111750,12.425223,426.750575,12.133038,423.596625,11.346505,402.966825,12.043315,393.564975,11.753668,392.620175,11.547080,389.977700,11.214848,386.124575,10.709908,385.309475,10.450350,384.847500,10.127273,384.822925,10.063276,384.822775,10.005937,384.833175,9.972113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,00:00:00,458.359650,11.462509,441.877375,11.578285,434.382550,11.480100,434.024250,10.789318,429.908675,11.175338,415.642125,11.999283,407.438975,12.027505,396.278750,11.442710,385.431900,10.286838,384.987050,10.132825,384.999800,10.048117,384.997450,10.016460,384.971425,9.954659,384.909975,9.889022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,00:30:00,470.943162,11.534151,462.056600,11.577335,458.637600,11.361640,456.291375,10.680588,430.847850,11.604470,406.699225,12.297090,392.884450,11.122360,385.611050,10.288143,385.622800,10.192960,385.561800,10.154497,385.340450,10.104550,385.247250,10.074965,385.069300,9.975445,384.857075,9.789302,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,01:00:00,503.976525,11.163961,492.079975,11.394475,480.832675,11.333433,463.518425,10.676565,435.544375,11.543165,410.503900,11.793957,396.447600,11.338235,387.304150,10.492103,385.855275,10.264085,385.594525,10.141155,385.419925,10.042712,385.225425,9.971044,384.867525,9.840177,384.609300,9.666676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,01:30:00,495.968475,10.755184,481.099275,10.799750,470.436850,10.764115,462.354100,10.159067,415.889100,10.995828,408.134450,11.778070,396.239700,11.455237,388.806750,10.778878,386.516050,10.376583,386.231450,10.253265,385.900200,10.157892,385.504800,9.968205,385.141975,9.789452,386.469050,9.679784,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,02:00:00,489.430000,11.001374,473.620900,11.012900,444.961250,10.792880,435.423325,10.351855,417.862050,11.279483,409.589325,11.431280,392.163200,10.909952,387.050650,10.533993,386.760175,10.238878,387.451550,10.068166,386.572800,9.848798,386.213100,9.772395,386.024825,9.607604,386.071000,9.355706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,02:30:00,482.934388,11.050906,472.241050,11.054862,455.727950,10.761457,441.605875,10.549220,430.929475,11.006470,422.466275,11.147173,409.778175,10.925388,388.554075,10.496705,387.974000,10.092347,387.150825,9.873165,386.820775,9.680843,386.499700,9.536702,386.314350,9.387086,386.166850,9.201711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,03:00:00,470.752087,10.931141,461.357350,10.932688,452.670450,10.667073,433.060225,10.517743,413.642275,10.865368,404.975050,10.840003,399.970450,10.717268,391.011700,10.422923,389.067575,10.171780,387.703775,9.790163,387.578175,9.546755,387.003525,9.508120,386.501625,9.388199,386.449050,9.134384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,03:30:00,495.577812,10.241160,488.446925,10.334225,465.716950,10.239295,462.828400,9.801284,421.716300,10.294230,401.423875,10.697755,397.826200,10.634280,393.044675,10.443647,390.606775,10.295830,389.415050,10.061521,388.695650,9.836685,387.765850,9.645367,387.061325,9.474227,386.797875,9.468282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,04:00:00,485.088625,9.841603,475.432500,9.921641,471.244750,9.838788,470.581975,9.282977,462.887400,9.708918,447.123950,10.629023,433.729650,10.826323,407.462175,10.589052,393.976225,10.405838,394.119200,10.268748,393.622075,10.146915,389.581925,10.064000,387.083100,9.676899,387.606725,9.503821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,04:30:00,488.828850,9.733523,483.111525,9.729392,481.220150,9.601318,477.682475,9.059142,454.754600,9.547744,441.866500,10.509928,425.020800,10.606398,404.874650,10.554653,397.660150,10.408183,395.095775,10.151352,389.037175,9.972379,388.669100,9.569440,389.185000,8.953163,389.323100,8.700602,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,05:00:00,505.666887,9.717160,495.851925,9.758648,489.564700,9.691620,482.547575,9.337048,445.533600,9.881754,432.848750,10.596210,424.892400,10.587575,410.187650,10.503448,399.102450,10.318155,396.932850,10.056022,394.600150,9.539124,392.886025,9.327177,390.378725,8.778528,389.243250,8.380488,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,05:30:00,484.806325,9.839532,480.984750,9.827519,474.098975,9.634085,458.552925,9.381581,447.101600,9.974574,437.428075,10.657680,427.439500,10.513378,404.493725,10.456165,398.543600,10.108518,396.283800,9.829656,394.578175,9.537783,396.107800,9.133645,389.709425,8.456981,389.087225,8.266872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,06:00:00,484.507288,10.181862,477.452300,10.139060,468.651975,10.125262,443.857325,10.260118,435.994325,11.698680,428.050350,10.864798,425.270225,10.576580,413.083325,10.245425,400.802225,9.720416,398.909400,9.407528,397.193325,9.065911,390.959800,8.592304,388.603425,8.511992,388.880600,8.327022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,06:30:00,496.120525,10.530929,476.955650,10.517378,434.698200,10.785135,428.905525,11.226318,426.193325,13.485573,425.319600,10.981188,424.201725,10.684368,420.599750,10.480808,415.797950,10.196013,410.410500,9.983778,404.440300,9.676407,402.091350,9.512610,396.974625,9.108510,392.880325,8.721550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,07:00:00,468.549275,10.985785,448.087775,11.036995,432.462475,11.260658,426.116050,14.699283,419.758800,14.569313,418.837100,11.086135,417.189825,10.756273,415.878325,10.526313,414.274250,10.227390,410.712325,9.952490,404.488550,9.582101,398.167700,9.118543,391.939450,8.759005,389.858650,8.387562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,07:30:00,433.935450,11.398996,420.533700,11.407033,418.040575,11.827035,416.811450,13.865013,417.081200,11.267325,418.903350,11.052087,418.809675,10.787935,418.729925,10.572690,417.128325,10.249880,412.932600,9.990700,406.577800,9.724813,402.804125,9.539395,397.220725,9.054111,392.568525,8.519137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,08:00:00,442.138737,11.683485,420.995500,11.657135,416.289825,12.072900,415.804375,19.017657,414.128425,11.578338,414.579525,11.479115,414.287550,11.185225,414.186750,11.019103,413.933425,10.718208,412.880250,10.503193,409.963975,10.138275,407.408900,9.670460,399.242750,8.784750,388.586425,7.876531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,08:30:00,448.308650,12.221396,415.435825,12.116350,407.923075,14.399618,406.476150,15.412640,404.881475,11.080355,405.306875,11.127960,404.567125,10.695338,404.389175,10.527998,404.077800,10.296463,403.920150,10.139596,403.529875,10.011893,402.861575,9.859422,400.128125,9.370788,397.100950,8.973304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,09:00:00,423.068950,12.331239,404.938625,11.863143,401.801225,13.010423,398.608700,11.269638,398.283575,10.698795,398.778775,10.881332,398.393900,10.437078,398.640250,10.269657,398.958475,10.222913,399.124450,10.100933,399.100475,9.946964,398.970050,9.780350,398.780550,9.714311,398.444675,9.634194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,09:30:00,409.506487,11.648202,396.703075,11.023163,393.900725,11.384303,391.868275,10.349785,391.030600,10.276202,391.222850,10.394568,390.778325,9.921000,390.930100,9.776189,391.152850,9.540638,390.930950,9.511602,390.640475,9.488038,390.416550,9.291666,390.632250,9.110117,390.451400,9.037954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,10:00:00,406.548113,11.590586,391.066025,10.559060,390.210150,10.597848,387.725225,10.155228,387.660175,9.729414,388.351650,10.054099,388.108650,9.633148,388.123025,9.584872,388.678050,9.376993,388.705275,9.329314,388.725125,9.381330,388.788600,9.371192,388.760925,9.307869,388.780975,9.225077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,10:30:00,404.398200,11.683920,391.584575,10.493293,388.471525,10.011878,386.592625,9.841498,385.803875,9.738488,386.859150,10.222459,386.510025,9.589363,386.587450,9.489282,387.115675,9.257150,387.003325,9.274532,387.123350,9.126888,387.313425,8.979325,387.377850,8.897117,387.447400,8.886956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,11:00:00,396.455925,11.064422,389.989875,10.385440,387.142775,10.184395,385.255375,9.989477,385.157775,9.830502,386.369200,10.304097,386.255900,9.542392,386.509700,9.483911,386.749075,9.422317,386.746600,9.427423,386.674675,9.425518,386.581350,9.446258,386.445625,9.491776,386.606025,9.438255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,11:30:00,392.378875,11.358159,385.338225,10.658108,383.223600,10.673132,382.160575,10.728318,383.401600,10.403109,384.216300,10.767507,384.395050,10.181283,385.153875,9.959026,385.547350,9.821893,386.038275,9.702927,386.178050,9.672287,386.321325,9.653073,386.403875,9.626737,386.368150,9.634813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,12:00:00,394.997512,11.584713,388.787700,10.849108,385.276375,10.422270,383.723800,10.418653,384.132000,10.063365,385.320675,10.241092,385.302900,9.708485,385.936800,9.539720,386.388225,9.403345,386.585250,9.383446,386.424925,9.460574,386.284350,9.546422,386.389125,9.513030,386.761450,9.464844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,12:30:00,394.700263,11.369349,388.643900,10.720210,385.771925,10.694390,384.599875,10.530097,385.396275,10.027065,385.939475,10.289105,386.215850,9.653599,386.717875,9.456580,386.957425,9.356082,387.092350,9.300681,387.116900,9.267256,387.077875,9.279062,387.062325,9.279915,386.729900,9.406225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,13:00:00,393.723550,10.982938,387.352450,10.159655,385.519700,9.966016,385.153900,9.861575,385.386725,9.614986,385.852000,9.776421,386.242300,9.228395,386.538975,9.077859,386.963050,8.907723,386.899125,8.891343,386.872875,8.877427,386.814875,8.883061,387.006325,8.810782,387.105125,8.777908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,13:30:00,394.507162,11.069938,386.187725,10.303550,385.066000,10.343973,384.235450,9.777577,384.678100,9.509576,385.831375,9.782866,385.700900,9.152438,386.119850,8.984636,386.575650,8.896887,386.812300,8.833782,386.865975,8.774074,386.887050,8.796650,387.022525,8.795837,387.141700,8.742653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,14:00:00,394.780475,11.229218,387.009350,10.191951,384.622500,9.820474,383.759875,9.674864,384.804975,9.359817,385.618950,9.853750,385.753300,9.139733,386.325450,9.071845,386.443300,8.974363,386.558625,8.870996,386.680775,8.800111,386.865875,8.729348,386.984675,8.647300,386.941650,8.699403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,14:30:00,397.762862,10.531612,388.754600,9.604853,386.890425,9.508183,384.918275,9.424280,385.157150,9.106567,386.287975,9.474866,386.331900,8.662018,386.261400,8.685836,386.502450,8.605197,386.586825,8.577880,386.694075,8.565527,386.701775,8.608581,386.624875,8.632548,386.557075,8.653343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,15:00:00,398.270475,10.962756,384.952275,10.018480,384.248800,9.879444,383.713750,9.725508,384.285750,9.463372,385.342575,9.909435,385.657375,9.160309,386.288900,8.928315,386.839425,8.699657,387.165300,8.531277,387.222350,8.479212,387.169175,8.483683,387.133900,8.488847,387.163225,8.386355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,15:30:00,394.792675,10.054314,386.372975,9.273592,385.551100,9.176999,383.954600,9.242784,384.471475,8.807795,385.449375,8.948832,385.343025,8.402753,385.631550,8.345861,385.896125,8.291581,386.036925,8.191376,386.125375,8.126668,386.148850,8.122391,386.180675,8.099808,386.210025,8.058970,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,16:00:00,403.492487,10.325620,388.415900,9.121897,385.100050,9.008413,383.856700,9.004720,383.999375,8.720676,385.403025,9.270936,384.874150,8.371791,384.770850,8.420690,384.853975,8.477794,385.015100,8.458036,385.086925,8.381985,385.201500,8.326499,385.215975,8.293648,385.291200,8.301627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,16:30:00,410.340887,11.253355,389.974725,10.049528,393.935275,10.039110,385.920850,9.419469,384.401150,9.034853,385.165050,9.713479,384.300825,8.624363,384.389250,8.565895,384.713900,8.487414,384.875250,8.514713,384.803825,8.482975,384.902900,8.442606,384.960400,8.516896,384.951250,8.407808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,17:00:00,412.748250,11.334317,385.974150,10.115652,381.434625,10.242318,381.045325,10.134022,381.655225,9.565229,383.256650,9.940703,383.175650,8.992726,384.351975,8.615583,384.490575,8.564852,384.810450,8.465427,384.858175,8.409789,384.941125,8.353366,384.929550,8.321395,384.919425,8.320170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,17:30:00,423.316175,11.840647,387.199325,11.022567,381.657375,10.858122,381.291975,9.767011,382.669225,9.230618,384.156875,10.190768,383.444350,9.175528,383.689850,9.097735,384.005400,9.008868,384.106950,9.013973,384.319775,8.959167,384.434425,8.951925,384.355475,9.019768,384.513650,8.973963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,18:00:00,410.898825,12.059967,392.085100,11.775953,383.441450,11.646843,381.471175,11.543660,382.307050,11.280182,384.722675,12.043780,383.598100,11.034425,384.039575,10.939490,384.360250,10.848270,384.555625,10.833080,385.323775,10.698430,385.667325,10.568273,385.705600,10.555303,385.388325,10.609405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,18:30:00,418.458987,13.450125,387.298525,12.809063,383.832350,12.657185,383.532075,12.449247,383.810050,12.161198,385.872325,12.963462,384.055550,12.030848,384.112650,11.939395,384.232825,11.812920,384.614400,11.777180,385.156125,11.740360,385.571425,11.724730,385.928875,11.644605,385.611725,11.542085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,19:00:00,408.468325,13.123745,391.170625,12.641498,390.439925,12.541105,389.565950,12.342060,389.066775,12.045528,390.322875,12.557550,389.547325,11.906880,389.467675,11.765675,389.284875,11.716185,388.261950,11.574230,388.037000,11.460135,387.420250,11.443565,387.327800,11.320693,386.842325,11.238422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,19:30:00,417.430713,12.582493,404.475200,12.307035,398.931750,12.141742,395.725575,11.890890,393.474925,11.574873,393.962925,12.160495,392.757525,11.399447,392.124525,11.280327,390.983500,11.137525,390.511625,11.002765,390.025225,10.838570,390.065975,10.775532,389.376675,10.655910,387.955375,10.528765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,20:00:00,420.891937,12.038514,408.218000,11.790365,403.519000,11.667530,401.338550,11.475385,399.499300,11.193723,400.719425,11.911445,399.949050,11.065765,400.020400,10.979473,399.472650,10.872070,398.837850,10.778942,400.017675,10.663060,396.198725,10.593425,389.759225,10.516675,387.467675,10.484068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,20:30:00,414.473425,11.547605,412.923475,11.540995,411.424100,11.474980,408.783075,11.264985,398.454050,11.107410,397.459250,11.737958,396.340175,10.989225,397.173700,10.921285,396.489800,10.830985,395.092925,10.745270,392.620525,10.647603,391.325875,10.618733,388.619350,10.487160,388.202225,10.365865,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,21:00:00,414.992262,11.234736,412.167175,11.229235,413.197600,11.191947,410.917000,10.795383,396.052625,11.098545,393.941950,11.597658,392.454075,11.111655,392.168325,10.988408,394.401525,10.909400,399.051750,10.870035,396.186875,10.765840,391.814500,10.690960,389.504400,10.493285,388.830425,10.150572,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,21:30:00,417.494663,11.116469,416.804375,11.109353,414.836525,11.105183,413.453650,10.492220,396.686325,11.085822,394.298175,11.563738,391.246975,11.038960,390.302350,10.866118,395.340925,10.820800,401.498600,10.813813,394.959425,10.692467,390.818175,10.518202,389.135925,10.079464,386.935100,9.615298,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,22:00:00,420.176100,11.110774,417.316775,11.095695,413.230075,11.010565,413.836975,10.326398,396.228375,11.098688,393.603050,11.388168,391.124550,10.932403,390.344600,10.837168,391.797000,10.764150,405.744650,10.728695,393.257750,10.541040,390.268750,10.347642,387.151325,9.893444,385.817100,9.725058,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,22:30:00,424.649088,10.965408,421.462775,10.970722,419.162375,10.950490,420.013625,10.268022,399.957750,10.737987,393.437100,11.299210,391.419325,10.854803,391.794700,10.785180,398.383475,10.759620,398.837000,10.625208,390.435525,10.394703,389.194425,10.183943,386.824400,9.956811,385.588600,9.848162,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,23:00:00,428.239112,10.677992,425.439800,10.698280,422.656450,10.650318,420.906125,10.011944,401.663325,10.861473,397.659375,11.276920,393.198950,10.814878,390.763100,10.763510,397.500125,10.773860,391.213875,10.522433,390.231500,10.320942,388.872100,10.152797,386.283450,9.983707,385.578825,9.890142,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,23:30:00,433.257750,10.698951,429.575150,10.716550,430.384275,10.591410,430.631400,9.923549,404.312375,10.835235,394.292650,11.277252,392.417750,10.618370,390.783125,10.616037,393.462125,10.688292,392.285150,10.465308,389.454050,10.214578,388.029800,10.082833,386.270000,10.041495,385.316400,9.897840,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,00:00:00,445.453863,10.626494,427.989925,10.649713,426.134450,10.469132,422.115250,9.789358,393.631350,10.760913,392.340875,11.104090,392.860025,10.580340,392.362575,10.513390,389.842000,10.328665,387.425075,10.199552,386.171225,10.088898,385.560750,9.992998,385.202600,9.734777,385.297875,9.495138,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,00:30:00,438.620163,10.136535,435.809075,10.198316,431.137850,10.189911,427.386525,9.531847,410.351000,10.223721,400.895025,10.959972,394.790900,10.470365,391.314375,10.591930,391.603400,10.384967,388.560800,10.224750,386.466675,10.208225,385.440750,10.038002,385.062200,9.767911,385.284325,9.546197,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,01:00:00,449.007563,9.877024,445.176425,9.891016,440.663475,9.800249,438.410600,9.200559,406.846800,10.027973,398.160925,11.101828,392.322450,10.481367,390.684275,10.600700,393.830325,10.598263,389.212450,10.210532,386.848525,10.191408,385.694125,10.137707,385.128925,9.798578,385.122825,9.639780,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,01:30:00,448.331825,9.748721,444.951300,9.789727,436.522275,9.707475,435.204875,9.174695,411.194125,10.128402,400.146050,10.946168,395.342175,10.498510,391.414850,10.464060,394.008675,10.530830,390.648900,10.248565,386.959875,10.205047,385.985600,10.208018,385.081850,9.763874,385.090075,9.615481,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,02:00:00,441.234137,9.736567,441.709275,9.724007,436.955500,9.564465,435.730575,8.977444,402.513700,9.946485,397.712425,11.157647,393.646200,10.611785,390.586500,10.413168,395.344050,10.528985,388.502200,10.168892,386.702800,10.276035,385.962075,10.203625,385.094925,9.769239,385.101850,9.609269,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,02:30:00,426.665537,9.756717,425.111750,9.731474,420.575625,9.563821,419.599525,8.980511,400.478850,9.990808,395.491500,11.187555,391.843175,10.481813,390.526000,10.462865,393.886275,10.500175,388.567900,10.212355,387.063625,10.239468,386.422775,10.267518,385.065000,9.793691,385.043900,9.722535,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,03:00:00,452.391638,9.445354,434.905400,9.588348,430.609825,9.580096,430.387500,8.996038,410.312775,9.749528,395.680400,11.071193,390.561925,10.547822,392.377800,10.522448,389.456000,10.269063,388.258275,10.193605,387.253200,10.208533,386.812525,10.247100,385.320725,9.861616,385.005925,9.754806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,03:30:00,454.276313,9.262720,449.822825,9.269091,444.422500,9.302229,447.251200,8.780679,401.073175,9.752774,395.027500,11.046288,390.477075,10.532293,391.420875,10.523163,388.967125,10.229605,387.497875,10.206285,386.757150,10.184435,386.108225,10.128650,385.356125,9.879009,385.125175,9.736519,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,04:00:00,454.320012,9.553509,436.279175,9.589967,413.781050,9.409033,414.747550,8.807786,393.339050,10.260210,392.258075,11.056217,391.175500,10.492480,389.018475,10.298330,387.164300,10.206312,386.561950,10.245355,385.611775,10.042673,385.083500,9.827277,385.046875,9.723605,385.099950,9.637127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,04:30:00,459.856025,9.413715,443.644950,9.469907,446.323800,9.346745,435.896000,8.747281,401.269250,9.823144,394.841800,11.044020,389.252675,10.292720,387.315400,10.234270,386.952225,10.317295,386.450225,10.187162,385.626525,9.872406,385.138050,9.706905,385.237175,9.640776,385.413575,9.430768,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,05:00:00,462.292763,9.043619,453.698900,9.089078,444.419625,9.114192,441.291750,8.569367,406.653325,9.635187,391.669050,10.826557,389.527425,10.361135,389.180675,10.305058,388.053550,10.300540,387.422700,10.355002,387.453300,9.985245,385.294025,9.786666,385.353075,9.678305,385.611125,9.370859,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,05:30:00,462.029600,9.338110,445.742425,9.399427,403.010500,9.327261,397.732175,8.944551,390.892275,10.627463,391.597300,10.866280,389.093250,10.381483,388.398350,10.380383,387.007775,10.198320,386.307175,10.011279,385.616525,9.847610,385.774575,9.717111,385.760950,9.599906,385.872075,9.345731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,06:00:00,458.515375,9.525371,437.095650,9.637392,397.824175,9.966900,392.861575,9.929996,390.843025,11.687768,391.650175,10.995008,388.563150,10.347570,387.147475,10.159628,386.245750,9.975639,385.965725,9.774484,386.000250,9.696249,386.003750,9.614230,386.007825,9.381238,386.035000,9.167730,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,06:30:00,495.948488,9.420204,488.090450,9.604565,421.058500,10.348305,400.283625,10.627845,392.262025,12.780295,392.071125,10.989683,389.392375,10.349585,386.768875,10.089305,386.215050,9.859782,386.163825,9.785898,386.125575,9.769898,386.070475,9.726925,386.008150,9.598973,386.012950,9.432300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,07:00:00,505.849400,9.551524,493.979500,9.531648,437.112600,10.462070,400.949725,13.941690,391.219700,12.994293,393.766225,11.497773,390.068950,10.524465,387.617300,10.188028,386.668100,9.993143,386.827575,10.072963,387.000275,10.166868,387.244550,10.284769,387.064225,10.306439,386.440425,10.038787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,07:30:00,495.269200,10.557169,435.642450,10.707828,392.477600,11.554055,387.457975,17.844990,387.680925,11.380375,392.619025,11.754550,389.235775,10.770655,389.018600,10.479378,388.742425,10.407693,388.503475,10.486000,388.102150,10.454005,388.063950,10.454323,388.009650,10.449925,387.916550,10.458615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,08:00:00,421.212425,11.799730,388.595725,12.049950,384.695650,13.134018,388.255150,18.205118,389.536775,11.762430,391.964050,12.196312,390.274100,11.521890,391.112400,11.308978,391.551125,11.017687,391.447450,10.830747,389.896050,10.591453,389.235350,10.450270,388.620450,10.328915,388.581825,10.277963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,08:30:00,432.042200,12.753854,406.748225,12.791963,390.029500,15.076833,387.185975,13.073305,388.862750,12.279675,391.514925,12.697760,390.912200,11.800718,391.129050,11.703005,391.176775,11.585405,391.211900,11.525330,391.374450,11.314943,391.354375,11.147238,391.183250,10.684050,390.517375,10.358873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,09:00:00,412.918400,12.831540,399.401675,12.393288,392.270950,12.576255,390.014400,11.980320,390.473275,11.496115,391.310025,11.843885,390.270050,11.188133,390.854975,11.113070,391.654900,10.907750,392.373150,10.702620,392.430800,10.596102,392.421400,10.611428,392.373825,10.414630,392.190175,9.934062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,09:30:00,402.334700,12.111803,390.892625,11.285548,387.309775,11.190868,386.990200,10.759513,387.602275,10.492935,389.004325,11.076920,388.435175,10.406763,389.068225,10.285163,389.183275,10.264682,389.547675,10.155448,389.741125,10.141693,389.757050,10.143897,389.983650,10.081384,390.018025,10.047266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,10:00:00,392.869438,11.763573,386.658325,11.357410,384.986025,11.644430,384.990725,11.510270,385.545850,11.430025,387.380675,12.087613,387.141250,11.214985,387.470425,11.172525,387.800000,11.141380,388.291400,11.006433,388.889675,10.897070,389.078975,10.869658,389.034900,10.907490,388.922925,10.902045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,10:30:00,393.454800,12.566756,387.901525,12.099055,386.415825,12.250378,385.136075,12.177295,385.509550,11.939660,386.451600,12.755773,386.286675,11.807498,386.733650,11.746247,387.327150,11.488090,387.735600,11.424568,387.670000,11.403802,387.779400,11.327712,387.974175,11.169655,387.950075,11.123475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,11:00:00,388.700100,12.524970,386.249100,12.277630,383.606175,12.243083,383.111800,11.993980,384.107975,11.745175,384.944875,12.548710,384.272875,11.735060,384.965850,11.606463,385.717675,11.447370,386.392700,11.287895,386.690125,11.201663,386.567725,11.246868,386.573850,11.248005,386.574200,11.194447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,11:30:00,387.481775,12.194439,384.227350,11.917870,383.939275,11.858588,383.750075,11.739288,384.536000,11.583553,385.705150,12.177798,385.474975,11.392763,386.107850,11.283375,386.470500,11.262593,386.776300,11.212713,387.214300,11.066960,387.428700,11.005690,387.628075,10.958075,387.783650,10.934393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,12:00:00,387.667875,12.599276,384.835200,12.287080,384.005100,12.399220,383.638825,12.361832,384.875150,12.111265,385.944700,12.767025,385.782175,12.024587,386.283350,11.948550,387.274950,11.757998,387.503400,11.724005,387.719900,11.695573,388.028350,11.655583,387.935900,11.645232,388.083900,11.594598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,12:30:00,388.283713,12.698318,386.571550,12.489490,386.017075,12.633215,384.735400,12.573505,385.575925,12.269532,386.945275,12.930008,386.759450,11.947740,387.199200,11.847628,387.933425,11.599653,388.019575,11.555490,387.649000,11.611812,387.616875,11.639173,388.013050,11.552503,388.392875,11.384282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,13:00:00,387.841825,12.300118,385.169275,12.031812,384.711675,12.079818,383.599900,12.161673,384.341350,11.911010,385.394000,12.633795,385.428450,11.706800,386.055775,11.517607,386.682000,11.356823,386.850150,11.308828,387.517250,11.156980,387.562025,11.137155,387.552150,11.157305,387.503775,11.177400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,13:30:00,388.278725,12.179141,386.066550,11.720695,384.811500,11.846308,383.811000,11.634050,385.051150,11.350210,385.657750,12.107665,385.269625,11.054633,385.456825,10.953518,385.319375,10.997425,385.747375,10.855963,385.631750,10.867912,385.618425,10.861023,385.661175,10.853962,386.569450,10.568643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,14:00:00,389.470063,12.203934,384.547025,11.803438,383.370200,11.545002,383.292700,11.431743,383.560000,11.324740,383.996100,11.994265,383.810225,11.281425,384.555600,11.090303,385.449300,10.836318,385.544875,10.825962,385.842750,10.707410,385.868725,10.698805,385.966600,10.679668,385.993300,10.679253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,14:30:00,389.130675,12.666889,385.114775,12.195920,385.767250,12.264285,384.232600,12.305687,384.233175,12.048973,385.159150,12.844693,384.293950,11.965748,385.053775,11.821642,385.925225,11.616393,386.464050,11.460570,386.562400,11.409415,386.586500,11.420600,386.638775,11.386608,386.681250,11.342068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,15:00:00,390.269363,12.547039,387.491600,12.240350,384.809400,12.081435,384.447025,12.060518,384.828050,11.856940,385.731475,12.421140,385.792450,11.655255,385.919925,11.704188,386.410550,11.558955,387.110125,11.384043,387.526400,11.261188,387.554425,11.269458,388.004050,11.085960,388.159350,10.981040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,15:30:00,390.945200,12.114273,387.172200,11.881565,386.162150,12.012207,385.861350,11.788805,386.342100,11.410195,386.987250,11.474793,386.938175,10.984517,387.053400,10.860448,387.189775,10.725510,387.242200,10.682382,387.505000,10.483708,387.681325,10.294480,387.844225,10.157208,387.914700,10.086673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,16:00:00,398.732150,12.898015,390.599075,12.398888,389.601875,12.420575,387.164250,12.179893,386.672725,11.850155,386.963650,11.986342,386.429975,11.492910,386.363500,11.318360,386.269525,11.189915,386.279575,11.016588,386.252825,10.926987,386.248725,10.768283,386.287300,10.637498,386.436425,10.422690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,16:30:00,399.156350,14.709556,396.532425,14.567062,397.321350,14.495240,394.422750,14.274900,389.266950,13.357040,388.855400,13.292113,387.513775,12.319345,386.789075,11.766710,386.708125,11.504040,386.758700,11.209698,386.918750,11.072508,387.103650,10.910388,387.199225,10.827860,387.300850,10.763610,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,17:00:00,407.846725,15.025880,400.186425,14.971083,396.116350,15.008725,392.733750,15.136060,389.704625,14.757127,389.935675,13.270600,388.496250,12.335482,387.751325,11.581185,387.453750,11.236443,387.278725,11.128690,387.261650,11.242615,387.303650,11.363990,387.544575,11.456977,387.791600,11.451325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,17:30:00,403.932737,15.218099,397.519800,15.159093,397.915025,15.178518,395.120500,15.040310,394.176050,14.340090,393.098525,14.094828,392.079425,13.492015,391.545375,13.000775,391.195150,12.796713,391.146925,12.665678,391.108650,12.413730,390.907675,12.235493,390.294425,11.871078,389.809450,11.683833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,18:00:00,410.879725,15.293203,405.602350,15.290835,402.641675,15.148100,401.971025,14.927560,397.181300,14.249045,396.304850,14.096380,394.974350,13.533572,393.895225,13.101358,392.613975,12.702037,391.561625,12.340842,390.877850,12.076363,390.288100,11.943115,389.685400,11.833788,389.363950,11.813770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,18:30:00,411.731187,14.957951,406.270000,14.954547,406.101175,14.907490,404.296600,14.656063,399.662125,13.824248,396.881100,13.658343,395.710775,13.129393,394.049325,12.728303,392.393425,12.469913,391.631525,12.371240,391.153325,12.326640,390.833875,12.366828,390.351250,12.415710,390.120300,12.475153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,19:00:00,421.062163,14.907231,411.961525,14.894160,413.038175,14.877535,410.174150,14.631023,405.119600,14.128740,402.385250,14.158462,400.572125,13.728875,397.490225,13.436805,394.643700,13.127387,393.508625,13.091348,392.956700,13.112030,392.493000,13.231028,391.860000,13.370308,391.331025,13.494873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,19:30:00,419.156438,14.888106,411.795400,14.833785,413.580350,14.765613,408.926325,14.501723,405.737825,14.268548,403.989425,14.529498,401.799250,14.147233,399.796700,14.018082,398.112300,14.040733,397.296925,14.122358,396.354425,14.112768,395.451075,14.223428,394.458975,14.281638,393.907100,14.324473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,20:00:00,427.264488,15.022738,411.108725,15.004033,407.826200,14.943168,404.914375,14.816250,404.101025,14.706500,404.165300,14.979790,402.377500,14.661285,401.280500,14.599205,399.982675,14.582683,398.784675,14.587715,398.128125,14.558455,397.786575,14.596583,397.319925,14.590358,397.249025,14.589175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,20:30:00,428.616325,14.872146,411.247975,14.977095,408.667550,14.852508,406.170050,14.735480,405.179025,14.764953,405.391825,15.121997,404.205175,14.803535,403.387750,14.753322,402.587300,14.776353,401.924200,14.772432,401.581250,14.726848,401.387150,14.732928,401.230500,14.706280,401.203400,14.704470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,21:00:00,431.991662,14.760170,412.854200,14.947423,409.685200,14.882215,408.599625,14.731868,408.046075,14.807545,408.082625,15.131343,406.806750,14.836147,405.664850,14.795680,405.153600,14.823978,404.976300,14.834120,404.745725,14.796492,404.377100,14.820648,403.667325,14.816133,402.653550,14.820783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,21:30:00,426.339138,15.066175,412.943525,15.125018,411.483800,15.178965,411.101050,15.116578,410.618050,14.986203,410.727050,15.122260,409.809025,14.912827,408.770350,14.923845,407.626125,14.944435,406.991225,14.966410,406.145525,14.936165,405.179450,14.954085,403.136175,14.940133,401.598075,14.907118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,22:00:00,433.667925,15.108373,417.538225,15.169435,416.710600,15.161058,415.657575,15.079058,414.392100,14.978885,414.278600,15.192918,413.114425,15.003095,411.706050,14.954970,410.032275,14.989952,408.355575,14.997870,407.146300,14.951600,405.554775,14.946778,403.745675,14.891575,402.717225,14.849360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,22:30:00,445.174488,14.790100,420.910475,14.960568,418.544000,14.832468,416.206500,14.619025,414.790400,14.760770,414.535725,15.133788,412.776850,14.937932,410.844050,14.909523,408.250975,14.969340,406.722500,14.945030,405.663625,14.884575,404.311075,14.862218,401.499400,14.812788,399.299225,14.725617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,23:00:00,437.451525,14.686218,414.103475,14.862683,412.704600,14.738128,411.384200,14.529815,410.494875,14.732178,410.079350,15.043490,408.374325,14.841040,407.060750,14.809738,404.994850,14.796758,403.427050,14.748303,401.997250,14.681065,401.023600,14.640390,398.953225,14.546848,397.857400,14.437840,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,23:30:00,430.527463,14.627762,412.167925,14.735650,407.693425,14.571590,406.390925,14.329920,405.187600,14.552925,405.475425,14.812125,404.808625,14.594078,403.691375,14.557585,402.083000,14.471398,400.815775,14.395928,399.699375,14.316687,398.259375,14.254525,396.786150,14.146943,395.836350,14.031913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,00:00:00,436.465000,14.407680,408.860150,14.453250,405.342825,14.292953,403.898950,14.031378,402.871700,14.267340,403.131600,14.476880,402.245550,14.250578,401.183975,14.225038,400.208100,14.150783,399.306650,14.084910,398.177175,14.022998,397.393675,13.981258,396.288150,13.919530,395.450375,13.879515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,00:30:00,434.715325,14.118760,411.544575,14.167128,406.235550,14.077705,403.769175,13.837438,402.381125,14.099487,402.858850,14.460520,401.309950,14.046827,400.232950,14.047963,399.057233,13.931633,398.160433,13.881210,397.635275,13.862615,396.844850,13.832107,395.856600,13.791255,395.379075,13.740703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,01:00:00,440.586075,14.133015,411.176850,14.162700,402.690850,14.143220,400.971225,13.923310,400.029750,14.089378,400.814350,14.313917,399.760075,13.957012,399.013825,13.936270,397.933825,13.853663,397.213575,13.814358,396.765250,13.782605,396.413750,13.763338,395.585850,13.722130,394.940400,13.684867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,01:30:00,421.608525,14.048400,404.779525,14.095957,404.157950,14.104308,402.428075,13.875647,400.711700,13.980752,400.682325,14.076043,399.755550,13.888600,398.905125,13.860570,398.089850,13.816725,397.631950,13.791235,397.003175,13.759903,396.579625,13.751495,395.991950,13.725425,395.589025,13.719312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,02:00:00,429.871875,14.068202,408.839425,14.084495,405.528350,14.166230,403.785300,13.953350,403.185700,13.945010,403.096925,14.079667,401.697475,13.862220,400.724875,13.797350,399.678250,13.835255,398.908275,13.851035,398.274450,13.817667,397.994300,13.814322,397.470225,13.780875,396.870650,13.800983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,02:30:00,422.361875,13.871721,409.353075,13.876003,406.579725,13.852143,405.804625,13.564205,404.744500,13.658310,404.815400,13.965600,403.545650,13.757653,401.985475,13.690130,400.937100,13.767647,399.901975,13.782890,399.407025,13.747203,398.745400,13.763970,397.974000,13.744700,397.543025,13.739153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,03:00:00,417.297938,13.941912,409.157325,13.896305,407.388725,13.965548,406.415250,13.785652,406.379275,13.809945,405.871725,14.010275,404.630975,13.811240,403.490200,13.802588,401.712375,13.850730,400.887500,13.904885,400.024225,13.872225,399.326525,13.908080,398.520200,13.894277,398.230750,13.930855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,03:30:00,415.714213,14.135599,409.459925,14.115975,407.744500,14.185185,406.896500,14.057290,406.495225,14.024478,406.619125,14.295615,405.805850,14.043080,404.631325,14.013878,403.312300,14.053478,402.890400,14.078155,401.831350,14.033320,400.932575,14.051215,400.101150,14.029713,399.558550,14.058628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,04:00:00,417.633787,14.227859,411.965625,14.229907,409.351825,14.284950,408.363400,14.145023,407.877625,14.085822,407.357550,14.270925,406.247875,14.102235,405.312600,14.054955,403.724475,14.113435,403.030450,14.126505,402.357200,14.084000,401.976800,14.106530,401.179875,14.056330,400.316250,14.059388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,04:30:00,415.750688,14.103966,410.564500,14.125612,409.032150,14.111400,408.344200,13.930203,407.632300,13.936715,407.843875,14.297780,407.087375,14.016618,405.950675,13.955533,404.412750,14.032850,403.411475,14.065658,402.772750,14.025078,402.012825,14.045085,401.284825,14.011288,400.939900,14.029110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,05:00:00,416.666637,13.930270,410.725350,13.941753,409.843225,13.849802,409.124675,13.645058,408.224975,13.708503,408.108250,14.034860,407.200975,13.883782,405.772800,13.822150,404.417050,13.969867,403.597975,14.024530,402.817425,13.989300,402.102300,14.018535,401.411125,13.989890,400.848500,14.030905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,05:30:00,412.647063,14.132876,409.387200,14.109242,407.946500,14.116403,407.316725,14.026460,407.096850,14.054313,406.960850,14.166180,406.311900,14.092825,405.608925,14.117672,403.852400,14.138903,402.992025,14.144505,402.581725,14.111770,401.925550,14.133297,401.210875,14.120368,400.667975,14.053160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,06:00:00,407.722612,14.449455,404.463750,14.431390,404.437750,14.505915,403.485825,14.473482,403.278600,14.486118,402.904425,14.434435,402.586750,14.323615,402.457350,14.468087,401.883775,14.303210,401.486450,14.187713,401.292125,14.176300,400.914000,14.154973,400.278900,14.122228,399.855000,13.973868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,06:30:00,405.210000,14.542090,402.149775,14.523802,401.469825,14.742615,401.048050,14.882985,401.090250,14.664965,400.884350,14.361338,400.774675,14.353850,400.643175,14.485438,400.311375,14.192368,400.023775,14.084280,399.683675,14.078783,399.532675,14.068023,399.272950,14.009873,399.037675,13.905792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,07:00:00,405.621712,14.494897,400.883050,14.459275,400.136650,14.737277,399.345175,15.173205,399.227500,14.725538,399.162550,14.275518,399.092400,14.290615,399.040075,14.294020,398.904750,14.109353,398.671825,14.012705,398.595525,14.008993,398.439575,13.977237,398.177150,13.919010,397.997175,13.831768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,07:30:00,403.345838,14.493208,400.664575,14.440583,397.294375,14.653480,396.411625,15.705480,396.582925,14.876843,396.774900,14.407880,396.612275,14.277210,396.608575,14.195978,396.586325,13.966605,396.519875,13.865475,396.434275,13.891413,396.313800,13.819953,396.158650,13.779590,395.993750,13.625875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,08:00:00,400.981713,14.366422,395.523400,14.199595,394.168225,14.428228,393.688100,15.122710,393.700650,14.323007,394.128350,14.318220,394.033450,13.988655,394.119650,13.893933,394.172675,13.748175,394.104625,13.663657,394.128075,13.658078,394.125375,13.552937,394.166050,13.497707,394.104675,13.369260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,08:30:00,401.855163,14.366236,396.150750,14.183148,392.659725,14.322035,391.360625,14.831620,391.370925,13.929318,392.234150,14.179745,391.933450,13.714905,392.173475,13.681555,392.462050,13.466548,392.622475,13.369270,392.802125,13.364815,392.755775,13.261498,392.789325,13.260700,392.789125,13.090422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,09:00:00,397.154263,13.937817,393.422425,13.730990,391.071800,13.764040,390.184025,13.650942,390.265875,13.386245,391.180350,13.839685,390.853575,13.260137,391.055850,13.161063,391.310925,12.979108,391.538075,12.859848,391.601425,12.876178,391.677175,12.736458,391.708775,12.714945,391.713550,12.638818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,09:30:00,394.653825,13.516357,391.465800,13.166908,389.861000,13.153038,389.356650,13.002725,389.872225,12.778998,390.348550,13.223855,390.095125,12.707860,390.303300,12.622365,390.757450,12.515985,391.018600,12.424167,391.112350,12.460278,391.037750,12.447140,391.123950,12.411570,391.127225,12.368145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,10:00:00,396.141825,13.846655,390.608450,13.332363,388.314275,13.273403,387.779600,13.198908,388.457800,13.024530,389.476475,13.380028,389.320725,12.807388,389.662200,12.776718,390.099125,12.605840,390.190750,12.554047,390.190575,12.584048,390.289250,12.515712,390.152650,12.555355,390.284450,12.519355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,10:30:00,396.714788,13.683168,391.894775,13.253500,389.444125,13.060820,388.228850,12.956620,388.720525,12.677155,389.495150,13.126307,389.367725,12.562850,389.734100,12.410500,390.261550,12.253068,390.517200,12.145368,390.622650,12.129890,390.730525,12.073245,390.752975,12.064025,390.701775,12.061680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,11:00:00,391.987375,13.095093,389.109000,12.718272,388.128050,12.717033,387.888000,12.702618,388.672025,12.579238,389.453025,12.861970,389.363625,12.309805,389.829875,12.208620,390.042875,12.203537,390.296150,12.159973,390.446025,12.107435,390.689150,12.014898,390.775000,11.936290,390.830950,11.876093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,11:30:00,396.036600,13.347694,391.476650,12.882108,389.840800,12.894365,389.011525,12.780072,389.887300,12.542160,390.477575,12.942608,390.330925,12.458133,390.734700,12.357587,390.978875,12.310510,391.206825,12.283740,391.337150,12.232985,391.549425,12.138590,391.644825,12.098410,391.768825,12.069088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,12:00:00,395.428300,13.319011,392.674975,12.988493,390.391275,12.774095,389.080025,12.740720,389.460525,12.537105,389.972925,12.954855,389.792075,12.465098,390.265100,12.389798,390.440000,12.300715,390.661000,12.255457,391.004900,12.126638,391.335150,11.949580,391.484900,11.881045,391.546800,11.857400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,12:30:00,393.006500,13.659385,389.753925,13.249205,387.707225,13.146518,387.594700,12.989613,388.182150,12.799685,388.901500,13.143430,389.056375,12.647505,389.483750,12.563337,389.963375,12.446883,390.288875,12.321480,390.386100,12.273755,390.447000,12.239500,390.597950,12.195085,390.620775,12.214745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,13:00:00,392.050462,13.398146,389.429475,13.053403,388.039300,12.952598,387.194250,12.957943,387.929575,12.823823,388.775825,13.153395,388.856825,12.632523,389.151225,12.523750,389.423875,12.440900,389.536525,12.365520,389.601300,12.352618,389.655875,12.335520,389.922800,12.289265,390.044550,12.241278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,13:30:00,392.633213,13.352770,389.309400,12.967085,388.041000,12.862545,387.678225,12.806628,388.327175,12.590215,388.700225,12.942867,388.691550,12.476355,389.005125,12.370128,389.267725,12.309343,389.504775,12.264193,389.371900,12.268507,389.405475,12.271345,389.669925,12.199798,389.782725,12.124480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,14:00:00,396.653375,13.450389,391.517050,13.063683,388.464350,12.888725,388.245250,12.850475,388.307850,12.661045,388.788775,12.967487,388.681950,12.539723,388.827050,12.460098,388.962175,12.410958,389.240425,12.293775,389.235300,12.259148,389.347350,12.241083,389.423350,12.170383,389.377275,12.180687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,14:30:00,396.432100,13.659933,391.121000,13.365578,388.523050,13.176783,387.863300,13.131577,388.044425,12.957855,388.872600,13.232803,388.572400,12.785545,388.870175,12.665280,389.003325,12.588407,389.096425,12.528622,389.161625,12.488093,389.239300,12.474113,389.367450,12.372748,389.391700,12.333277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,15:00:00,395.921575,13.373440,390.867175,13.048553,388.485750,12.946020,388.191650,12.914327,388.616400,12.742285,389.344450,13.020195,389.044650,12.584260,389.168100,12.510877,389.309600,12.414413,389.424650,12.339798,389.504025,12.263813,389.524300,12.222680,389.517950,12.215870,389.529825,12.255513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,15:30:00,401.518175,13.887927,393.091600,13.466112,390.154075,13.410235,388.845425,13.286690,388.624000,12.979158,389.208675,13.244388,388.960875,12.724855,389.090450,12.592477,389.216725,12.490855,389.279075,12.379883,389.347400,12.335973,389.437650,12.301387,389.472100,12.214210,389.498250,12.179858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,16:00:00,397.177188,14.233405,392.847900,13.912915,390.727600,13.913518,390.259425,13.820223,390.127800,13.655855,390.656225,13.946555,390.324300,13.577015,390.343875,13.431145,390.333175,13.341020,390.308750,13.304815,390.295425,13.260613,390.280775,13.244333,390.212000,13.079242,390.096225,12.962987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,16:30:00,402.664137,15.097739,395.102125,14.910652,389.195150,14.847680,387.619600,14.816383,388.535750,14.536020,389.623200,14.691252,389.278225,14.252840,389.432575,14.234947,389.489775,14.057313,389.644400,13.921725,389.739350,13.772980,389.785975,13.732810,389.708850,13.555125,389.759525,13.395433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,17:00:00,401.331800,14.840366,391.592100,14.471085,388.168650,14.338452,387.274525,14.271325,387.535000,14.019645,388.396600,14.324670,388.049050,13.887525,388.339550,13.786792,388.490600,13.605543,388.608175,13.508843,388.660575,13.443745,388.843525,13.327170,389.012925,13.176693,389.192300,13.039040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,17:30:00,406.863925,14.749316,391.066350,14.352408,387.950300,14.248895,387.243475,14.202050,387.667225,13.972607,388.869575,14.187230,388.399225,13.731493,388.683775,13.607960,388.917275,13.447025,389.010950,13.341960,389.017550,13.306058,389.137950,13.242625,389.251575,13.131773,389.324900,13.035920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,18:00:00,405.498075,14.382235,392.659175,14.114190,388.374700,13.954205,387.466475,13.919140,388.068050,13.717698,389.109475,13.973718,388.548750,13.535885,388.705575,13.451390,388.919100,13.377990,389.036775,13.269480,389.077475,13.237455,389.128700,13.189260,389.238850,13.097493,389.259575,13.040593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,18:30:00,410.838575,14.517933,392.768825,14.221750,389.399000,14.093807,388.646350,13.943095,388.900475,13.767498,390.101975,14.052915,389.351325,13.574008,389.486475,13.450500,389.511525,13.363598,389.509100,13.322083,389.474325,13.263720,389.441725,13.247778,389.381650,13.206597,389.381500,13.184675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,19:00:00,409.544437,14.378614,400.648375,14.332168,390.400475,14.135400,390.266400,13.975308,390.434275,13.829333,391.400650,14.173847,390.092650,13.717405,389.744875,13.635272,389.565000,13.671293,389.496825,13.717690,389.447650,13.706247,389.470175,13.753978,389.517075,13.761575,389.588700,13.798700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,19:30:00,404.733163,14.158031,401.002300,14.140168,395.079600,14.075335,393.843350,13.947532,393.298275,13.969933,393.783175,14.337285,392.196075,14.043813,391.453250,14.037170,390.975500,14.096438,390.843325,14.070000,390.792975,13.983730,390.782425,13.965198,390.743175,13.863175,390.689475,13.785777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,20:00:00,411.301437,13.877240,401.214275,13.983950,403.164225,13.896375,399.867950,13.569442,394.915275,14.022458,395.268250,14.406008,393.898750,14.127398,393.036900,14.098380,392.541275,14.118830,392.340125,14.089683,392.129525,13.999130,391.891725,13.970712,391.394500,13.820995,391.029050,13.640263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,20:30:00,426.608338,13.407890,413.189200,13.521948,408.737525,13.505803,404.458050,13.049858,400.065850,13.808860,399.068825,14.235410,397.538550,13.969970,395.680700,13.949955,394.250775,13.823768,393.381350,13.685940,392.545275,13.515513,392.091750,13.356053,391.457625,13.122610,391.009000,12.940790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,21:00:00,428.789913,13.222578,407.816100,13.449865,405.510475,13.497008,404.780000,13.152663,403.660400,13.537785,402.687175,14.030688,399.028575,13.901635,396.437325,13.939702,395.343625,14.003920,394.635875,13.980558,393.594300,13.859227,393.198325,13.793488,391.770925,13.601763,391.219475,13.427720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,21:30:00,429.433900,13.091651,410.937800,13.318680,409.295100,13.207682,406.609650,12.883647,405.064100,13.346783,404.991600,14.092707,401.607425,14.021762,398.768025,14.078170,397.260000,14.249470,396.327975,14.273870,395.391150,14.187898,394.512775,14.138878,393.309900,13.958635,391.702625,13.772098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,22:00:00,444.078463,12.936124,424.192825,13.147338,415.344375,12.999112,412.166550,12.736893,408.529400,13.195532,408.508125,13.937850,405.185625,13.850763,401.142625,13.988340,398.755100,14.121743,397.389825,14.100150,395.842650,14.049295,394.614950,14.038485,392.756400,13.989895,391.856675,13.934603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,22:30:00,454.654938,12.795560,432.486375,12.976415,413.783650,12.909053,411.207900,12.692320,410.398900,13.123143,410.371175,13.815690,407.000600,13.665610,404.107675,13.817247,401.476775,13.903283,399.652725,13.940538,398.585450,13.938185,397.100725,13.961955,395.067000,13.928983,393.976100,13.789620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,23:00:00,451.487413,12.661621,426.907575,12.940358,417.207650,12.911953,415.741725,12.673040,413.727250,13.047863,414.017100,13.642160,411.188175,13.522952,407.120000,13.646338,403.915200,13.835230,401.381400,13.912210,399.441900,13.908410,398.013075,13.918772,396.100650,13.816885,395.030475,13.699160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,23:30:00,464.264300,12.897313,436.888250,13.052625,422.353700,13.133450,416.119250,13.049988,414.622525,13.336955,414.532700,13.910342,410.728700,13.711570,407.298225,13.889798,405.201250,13.906900,402.654650,13.891092,400.729450,13.865705,399.405325,13.837555,397.207125,13.731655,395.385075,13.616908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,00:00:00,462.894750,13.284089,430.546900,13.533410,416.706650,13.648620,414.466100,13.559468,413.286950,13.714808,413.940425,13.902793,410.514550,13.621560,408.289225,13.643305,406.064975,13.467250,403.909425,13.361565,402.340725,13.308725,400.464600,13.245640,397.005025,13.154955,394.442650,13.051530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,00:30:00,433.161988,13.756377,414.466725,13.785273,410.763650,13.911092,410.201175,13.800845,409.272400,13.902508,409.662975,13.683820,407.673225,13.387910,406.030725,13.334852,404.118133,13.183567,401.823933,13.116070,400.369600,13.060998,398.583600,12.998630,396.509775,12.919128,394.730100,12.869835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,01:00:00,428.325838,13.570169,415.778575,13.548423,409.398525,13.682922,407.618325,13.479495,406.973050,13.587630,407.546675,13.463325,405.576700,13.200210,404.056575,13.125845,401.851025,13.095373,400.117900,13.055742,398.482500,13.015513,396.892675,12.999730,395.183825,12.975913,393.697150,13.002123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,01:30:00,422.441662,13.125105,410.427700,13.159310,407.066800,13.197020,405.492425,12.880715,404.497375,13.185610,405.236300,13.316540,403.582875,13.081545,401.953900,13.055565,399.700275,13.054748,398.132875,13.027153,396.680800,12.995580,395.581750,13.004685,394.044275,13.006632,393.050650,13.039933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,02:00:00,426.508688,12.943049,409.341725,13.031300,407.327425,12.970938,405.629775,12.727448,404.313125,13.044065,404.853950,13.213015,402.844525,12.999518,401.201050,13.008737,398.874450,13.084375,397.557025,13.116105,396.061500,13.121475,394.919950,13.169033,393.426800,13.267810,392.445575,13.418440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,02:30:00,420.985663,12.905807,412.067425,12.924155,405.967400,12.810323,405.104000,12.533553,404.701500,12.882630,405.336575,13.190288,403.674225,13.023422,401.981425,13.019005,400.198575,13.154303,398.595575,13.228735,397.617575,13.222743,396.499275,13.251660,394.012325,13.373803,392.675175,13.567220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,03:00:00,422.058462,12.708764,410.424750,12.725778,404.997475,12.658785,404.137050,12.348773,403.443225,12.776920,403.553025,13.237660,401.903900,13.090250,400.756300,13.097638,399.654425,13.213993,398.339475,13.272028,397.144925,13.283300,396.195275,13.346487,394.226025,13.417287,392.947900,13.529622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,03:30:00,424.785963,12.379913,407.493050,12.559335,405.219450,12.520493,404.498275,12.214722,404.107075,12.689393,404.382850,13.194930,402.148250,13.099512,400.967650,13.103013,399.613800,13.244218,398.490875,13.287340,397.145550,13.289738,396.047275,13.359605,394.014275,13.442425,393.361925,13.486545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,04:00:00,430.144175,12.311114,414.729400,12.470973,407.728325,12.345790,406.167150,12.083720,405.185800,12.523958,405.467950,13.127578,402.794000,13.051518,401.191925,13.091553,399.437775,13.245710,397.846975,13.313708,396.343325,13.331555,394.997300,13.412367,392.962925,13.430412,392.721300,13.399463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,04:30:00,436.604963,12.144376,417.237475,12.304915,412.267900,12.119053,408.960200,11.831665,408.270025,12.310323,408.056300,12.969805,404.231675,12.959675,400.825650,13.116093,398.076350,13.312178,396.747925,13.319180,395.856525,13.315785,395.182800,13.350455,393.997500,13.386473,393.034500,13.447880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,05:00:00,449.872875,12.243211,437.312725,12.243220,433.827775,12.147895,426.959800,11.949430,417.804100,12.382558,413.842875,12.999583,407.209925,12.999695,402.109325,13.139615,399.257450,13.331418,397.844975,13.331700,396.623000,13.345318,395.765475,13.371800,394.403650,13.320248,393.441950,13.156703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,05:30:00,461.596738,12.533826,445.597525,12.502945,427.778925,12.635858,420.502175,12.628605,417.541650,12.838705,416.812450,13.295115,408.640800,13.122528,400.848100,13.456335,398.988675,13.319672,397.826875,13.289778,397.092625,13.299180,396.516175,13.309425,395.420125,13.294515,393.724650,13.308798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,06:00:00,464.295425,12.901285,442.872625,12.894623,430.107775,13.118740,426.637750,13.074362,423.779500,13.098925,423.919700,13.232330,421.397100,12.942213,414.754250,13.046360,405.518225,13.081140,400.975600,13.134163,397.773975,13.200920,396.894750,13.235790,396.094000,13.281995,395.714200,13.283330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,06:30:00,450.869800,13.125878,444.730475,13.090155,430.209575,13.393340,426.911500,13.354778,425.795950,13.329915,425.707725,13.285285,423.793625,12.983195,420.697675,12.997602,410.818500,13.091218,400.748850,13.195225,397.903750,13.248373,397.224750,13.245325,396.632000,13.229945,396.018625,13.196355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,07:00:00,439.645087,13.397593,429.529125,13.347303,428.060100,13.697188,424.529400,13.683425,424.080300,13.686873,424.303775,13.580392,421.884750,13.290865,417.642700,13.432422,407.361450,13.390710,401.505400,13.420803,398.964775,13.407538,397.501475,13.374605,396.272650,13.309173,395.175450,13.258065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,07:30:00,431.528113,13.942675,424.031675,13.858893,422.191675,14.451350,419.109775,14.653285,419.216325,14.623175,419.967050,14.170327,418.673875,13.913805,417.707825,13.936078,413.484150,13.758178,407.132500,13.768080,400.063875,13.723303,396.393600,13.631345,394.853675,13.545588,394.342150,13.433118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,08:00:00,421.342750,14.578009,416.882300,14.506923,414.344375,15.394823,413.306625,16.230908,413.466350,15.436628,415.006225,14.725700,414.109325,14.543162,413.829875,14.466158,412.853350,14.293748,411.747625,14.171770,409.233050,14.067685,405.244675,13.932460,399.513150,13.776155,396.432700,13.586220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,08:30:00,414.331825,14.885839,411.440800,14.829967,409.727275,15.255825,409.386500,16.958743,410.234725,15.780768,411.018700,15.051478,410.723525,14.853105,410.954525,14.751515,410.741800,14.684150,410.445725,14.611990,410.234000,14.583050,409.717000,14.532400,408.016925,14.411668,405.321650,14.285802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,09:00:00,417.292137,15.188323,409.365950,15.156710,409.052300,15.432323,407.182025,17.362178,406.933325,15.609150,407.822625,15.386080,406.791200,15.089150,406.758875,14.973955,406.623800,14.868430,406.125800,14.840090,405.873575,14.826667,405.868975,14.773315,405.884450,14.716487,405.490550,14.718573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,09:30:00,405.830188,15.253936,403.030675,15.206120,400.901575,15.453523,399.997125,16.582410,400.533550,15.136078,401.507825,15.297740,400.572400,15.027645,400.494900,14.952673,400.694250,14.805927,400.609450,14.732772,400.390475,14.755885,400.171700,14.731353,399.549250,14.620525,399.255300,14.445483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,10:00:00,404.871537,15.165446,399.454075,15.097165,396.322875,15.206032,395.726300,16.059147,396.500300,14.958900,397.244225,15.236408,396.720425,14.945368,396.701500,14.904410,396.985800,14.816672,397.263500,14.772250,397.463700,14.723935,397.475875,14.683070,397.593350,14.608340,397.790275,14.673845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,10:30:00,423.088950,15.506976,404.838725,15.449993,401.184525,15.461340,399.524950,15.767235,398.607300,15.395415,398.442575,15.676260,397.477100,15.367205,397.763550,15.267633,398.033400,15.251462,398.149250,15.168433,398.620225,15.020015,398.761575,14.947107,398.920825,14.821103,398.858275,14.732083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,11:00:00,415.125150,15.824731,406.300625,15.714952,401.024850,15.836488,397.779775,16.141055,397.211725,16.083660,398.546825,16.255445,396.793200,15.978550,396.987400,15.967180,397.309500,15.684067,397.569550,15.406765,397.492900,15.249835,397.044450,15.217883,396.632300,15.052833,396.480650,14.627250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,11:30:00,398.745575,16.296724,395.570350,16.221418,393.002700,16.319657,390.240275,16.614532,391.294500,16.305555,393.649000,16.462330,392.935850,15.877465,393.034075,15.961097,393.617625,15.728680,394.121050,15.459635,394.246825,15.528273,394.439175,15.278472,394.374400,15.271407,394.218475,15.170335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,12:00:00,397.808925,15.910430,395.025700,15.890990,391.260350,15.896423,389.473100,15.960550,390.591425,15.560662,392.057925,15.908438,391.269675,15.454990,391.651300,15.322423,391.957700,15.182578,392.203050,15.136930,392.157150,15.136598,392.166575,15.108840,392.671525,14.922300,392.640250,14.846365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,12:30:00,400.498050,15.780737,392.866350,15.686450,389.153900,15.704823,388.834300,15.518967,389.376775,15.166863,390.766250,15.548657,391.052125,15.061625,391.230300,14.909682,391.368750,14.808293,391.274300,14.761983,391.646525,14.658230,391.742750,14.539215,391.975325,14.455495,392.051600,14.315595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,13:00:00,405.100475,15.665584,397.087950,15.502450,392.415475,15.419703,388.944725,15.463595,388.578450,15.030015,390.007400,15.157065,389.461350,14.687072,389.813025,14.561572,390.024050,14.460613,389.954175,14.429515,389.971025,14.340345,390.380775,14.181875,390.564225,14.012980,390.712525,13.870790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,13:30:00,405.037962,15.280083,391.543875,15.035240,389.854125,15.118030,387.362975,15.133995,387.607150,14.778530,389.558775,14.885880,389.188300,14.461228,389.469700,14.260707,389.693100,14.172425,390.082175,13.914685,390.116500,13.787252,390.526975,13.595315,390.686900,13.380533,390.737725,13.289035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,14:00:00,412.286050,15.728706,395.702075,15.411303,391.846600,15.433170,388.119050,15.403457,387.822675,15.104392,389.299850,15.241028,388.102400,14.775933,388.272450,14.612008,388.888600,14.391272,389.248850,14.279540,389.185225,14.221195,389.364675,14.149760,389.615000,13.983273,389.995600,13.856465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,14:30:00,413.368638,15.701633,401.364200,15.502112,389.884850,15.494310,387.308825,15.414958,388.677025,15.068327,390.254525,15.229930,389.264975,14.784283,389.463125,14.575140,389.674025,14.381890,389.910050,14.271390,390.087050,14.152470,390.237275,14.039140,390.439000,13.908618,390.491525,13.864160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,15:00:00,409.367363,15.942718,390.749325,15.542140,386.943675,15.523177,384.449300,15.430090,386.675100,15.060785,388.172925,15.332755,387.830250,14.916135,388.574925,14.803613,388.844600,14.671715,388.889150,14.572267,389.011225,14.483370,389.112100,14.466378,389.396125,14.318433,389.949375,14.031285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,15:30:00,399.015275,15.638596,388.477825,15.364720,385.932500,15.328013,385.119350,15.266100,386.377225,14.960433,388.085050,15.157410,387.456725,14.655710,388.033500,14.611340,388.139450,14.604403,388.536575,14.545883,389.025850,14.398070,389.225900,14.285010,389.565375,14.138313,389.357825,14.139720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,16:00:00,401.125400,15.673303,389.098925,15.434040,385.988700,15.374535,384.264800,15.469920,385.934200,15.098090,387.587900,15.377868,387.138050,14.934943,387.463875,14.896260,388.056350,14.774790,388.712875,14.617173,388.708675,14.599555,388.848000,14.590305,389.071075,14.551293,389.072200,14.536655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,16:30:00,400.769662,15.240627,388.620150,14.946928,386.580775,14.852162,384.772075,14.904868,386.495725,14.648405,387.950650,14.966702,387.064550,14.487730,387.692075,14.392270,388.064625,14.335458,388.501650,14.214445,388.559200,14.193448,388.651275,14.170165,388.741500,14.122538,388.835875,14.114100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,17:00:00,405.088650,15.775466,385.162900,15.360330,382.570650,15.357205,382.363975,15.173958,385.357750,14.835857,387.699600,15.118710,386.162350,14.722613,386.399800,14.781150,386.816975,14.681785,386.771800,14.656745,386.659950,14.668383,386.892325,14.687928,387.263100,14.652727,387.221900,14.585705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,17:30:00,418.231525,15.875474,392.673150,15.491850,391.851525,15.518210,387.691925,15.405210,386.594850,14.985632,389.175500,15.406170,388.112450,14.960323,387.843925,14.792272,387.858400,14.780350,388.295400,14.686755,388.447625,14.597700,388.370225,14.597287,388.463075,14.566505,388.453900,14.567365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,18:00:00,422.057425,16.218886,392.161450,15.984603,387.679875,16.159898,386.302700,16.078625,387.289350,15.632673,389.780925,15.774800,388.869425,15.021010,389.118125,14.808730,389.079325,14.769073,389.133175,14.740945,389.329000,14.694782,389.499000,14.705390,389.616650,14.673413,389.638325,14.657173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,18:30:00,416.804525,16.413334,396.541225,16.295192,393.716975,16.283905,393.209000,16.193008,390.788525,15.635210,392.375975,15.462800,389.569375,14.861665,388.879425,14.744750,389.079625,14.757458,389.169575,14.722288,389.193950,14.624310,389.130000,14.582162,389.146850,14.482143,389.196950,14.486485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,19:00:00,421.742225,16.324496,407.096700,16.304245,399.106225,16.258040,398.805900,16.173945,395.374775,15.731753,393.056700,15.687180,390.240175,15.239247,389.951700,15.066827,388.712000,14.681550,388.802300,14.472648,388.883550,14.399248,388.994125,14.368903,389.066600,14.294515,388.850750,14.348213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,19:30:00,409.630663,16.000144,404.529450,16.003808,401.462175,15.942498,401.800700,15.865578,392.775550,15.446095,392.413425,15.428410,389.705150,14.917468,389.015450,14.686443,389.096400,14.361667,389.432275,14.209062,389.588875,14.116442,389.527025,14.120010,389.292325,14.185623,388.732725,14.365310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,20:00:00,422.989587,15.825859,415.521675,15.807103,414.273375,15.788128,413.155425,15.697608,397.165600,15.612218,391.966650,15.455752,389.323275,14.895913,388.857450,14.795025,388.722200,14.740870,388.765650,14.678027,388.936450,14.530485,389.145575,14.401658,389.459175,14.172857,389.097850,14.276905,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,20:30:00,423.429075,15.740899,420.353400,15.742587,414.550200,15.685275,414.192500,15.561628,392.326300,15.301537,391.947450,15.373343,389.377900,14.928648,389.011025,14.791437,388.799125,14.620537,388.885200,14.486435,389.202000,14.279145,389.305075,14.188658,389.297025,14.151568,389.395625,14.048685,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,21:00:00,427.080950,15.613519,419.440175,15.597975,417.352775,15.573218,413.824375,15.480738,399.623725,15.666567,395.987150,15.940268,391.175350,15.300508,388.906200,14.875325,388.871725,14.670233,389.153250,14.404780,389.470525,14.141778,389.722775,14.014835,390.145950,13.804958,390.426250,13.607450,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,21:30:00,435.816275,15.630269,421.208225,15.646188,421.391800,15.623305,411.558450,15.523525,400.999650,15.668753,399.225775,15.871323,390.708875,15.243228,389.560750,14.533735,390.301950,14.095988,391.309625,13.535523,391.931050,13.219425,392.139750,13.085750,391.913700,13.076840,392.084750,12.936318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,22:00:00,436.169950,15.624290,425.026350,15.631963,423.328125,15.611250,412.287675,15.573495,406.519125,15.529370,404.291275,15.707745,396.612800,15.090255,393.021225,14.074520,391.446550,13.383702,391.738000,13.147055,392.144675,12.946193,392.673375,12.699605,392.789900,12.521303,392.818975,12.460790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,22:30:00,451.205300,15.478671,435.851375,15.508027,432.244500,15.477742,435.096500,15.430123,436.212950,15.215265,435.505425,15.417832,431.882200,15.126877,420.531350,14.876393,407.537825,14.383452,400.102525,13.643340,395.390800,13.100528,394.113350,12.995412,393.797000,12.893160,393.595775,12.926715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,23:00:00,446.401862,15.055042,442.630150,15.094643,440.838350,14.996023,438.721625,14.947363,432.212450,14.752853,430.405500,14.902953,427.151225,14.512513,420.334675,14.169317,411.566600,13.776365,405.708275,13.471310,400.204050,13.361280,396.923975,13.337142,396.330750,13.351025,396.369575,13.352667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,23:30:00,439.889425,14.612159,434.635075,14.630410,435.302550,14.569805,428.987350,14.525883,426.317725,14.270637,425.843950,14.360077,423.418100,13.976605,420.118950,13.757290,414.680300,13.524313,410.340400,13.306555,405.853900,13.077257,400.521500,12.866795,397.170300,12.794118,396.443350,12.540168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,00:00:00,443.786275,14.368791,438.220225,14.379305,433.753350,14.312883,427.891400,14.169035,422.359350,13.936773,421.308675,14.025625,417.285900,13.690230,414.752175,13.543785,410.560300,13.384020,403.756625,13.070768,399.908575,12.804670,396.555000,12.535277,393.705050,11.633253,392.054500,11.043105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,00:30:00,440.473388,14.101010,436.745000,14.116510,434.059900,14.062893,430.292675,13.904605,421.808925,13.797983,419.500975,13.963207,417.242450,13.678895,415.073100,13.596210,412.917433,13.562437,407.881600,13.488893,403.369100,13.322358,398.192275,13.251405,393.881125,12.902420,391.821000,11.618385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,01:00:00,452.652537,14.068669,440.609125,14.045830,439.625225,14.019813,432.538200,13.870172,423.934600,13.803958,422.317050,14.045635,420.146375,13.819510,417.044850,13.800285,412.280750,13.923907,407.999450,14.067060,402.507550,14.206325,397.704100,14.492468,394.195275,14.164715,392.818250,13.423365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,01:30:00,457.298512,14.022390,449.040000,14.016187,446.061075,13.966495,441.560550,13.811295,426.506900,13.927525,422.109400,14.267938,417.835525,14.078485,413.271600,14.147930,405.964800,14.279710,402.590850,14.428842,396.513550,14.735853,394.403525,14.836675,392.564300,13.942065,392.410625,13.306815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,02:00:00,466.852913,13.933800,455.090925,13.935430,447.534725,13.924115,431.878375,13.799557,422.259075,13.981773,420.167475,14.249830,413.570675,14.078035,408.940375,14.165498,402.236250,14.258418,396.553825,14.720543,394.150275,15.001615,393.253700,14.963045,393.213475,14.255105,392.120075,12.443260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,02:30:00,484.666775,13.812204,473.514300,13.825975,465.170375,13.901325,460.903050,13.763718,440.997525,13.857900,429.729000,14.156802,420.334400,13.947622,410.509075,14.016303,403.776550,14.349530,397.057050,14.826815,394.109350,14.947895,393.693075,14.912663,393.063500,13.283805,391.906850,11.536463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,03:00:00,493.224425,13.884366,475.377950,13.868332,458.412675,13.864965,442.125200,13.757343,430.115325,13.925900,427.734450,14.186662,418.463525,13.960958,411.039250,14.071423,402.713425,14.520293,396.159275,15.000842,394.984550,14.938685,394.331775,14.975668,393.850300,14.680238,393.735050,13.895647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
27/08/2017,03:30:00,463.722450,13.962597,436.842250,13.993545,431.251400,13.993635,423.010375,13.920920,420.331525,14.015432,420.362300,14.310427,417.179200,14.134460,410.346200,14.329095,399.390700,14.726365,396.112075,15.152453,394.501500,15.284120,394.693575,15.269605,395.512075,14.678808,392.507025,12.414330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
27/08/2017,04:00:00,480.153550,13.982110,451.758375,13.991070,435.985925,13.994082,432.259450,13.778695,421.027350,14.043402,418.781725,14.388875,413.829725,14.299713,409.000750,14.423778,403.722025,14.756702,398.995600,15.086150,396.052950,15.176633,394.995400,15.336220,394.923350,14.651935,392.753600,13.012383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,04:30:00,470.454575,13.572478,454.499625,13.650888,438.214950,13.525665,431.428725,13.171755,418.337375,13.740630,418.360325,14.303603,413.968675,14.246185,406.293775,14.424763,399.033250,14.952792,395.751300,15.240020,394.888225,15.200433,394.632200,15.216075,394.724325,14.892983,393.630750,14.328335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,05:00:00,497.496275,13.234041,470.726875,13.249720,461.537950,13.301520,457.718475,13.054910,434.040075,13.555113,430.019375,14.050938,423.757275,14.042102,411.276800,14.322792,404.620275,14.728780,400.964675,14.824493,398.225375,14.943450,396.558500,15.009937,393.823200,14.778005,392.845750,14.560288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,05:30:00,475.546725,13.193138,469.533000,13.184945,463.576900,13.012915,452.857725,12.690763,433.408325,13.353213,428.967775,14.062782,420.242675,14.114313,413.084250,14.452615,413.304000,14.573862,410.756850,14.659705,404.479825,14.609402,400.712325,14.682143,395.601725,14.759468,392.716050,14.783685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,06:00:00,493.543313,13.151628,455.538375,13.237598,430.509725,13.467445,429.846300,13.510720,430.481050,14.090522,432.648325,14.535640,430.307850,14.400662,426.626100,14.642285,419.313175,14.725598,412.122650,14.848855,403.890975,14.932990,398.037175,15.061075,393.522275,15.087795,391.980050,14.745560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,06:30:00,532.237975,13.515487,467.155375,13.569012,432.318700,14.241940,426.112750,15.009965,426.684450,16.660963,428.481150,15.108650,423.977675,14.901032,419.895050,15.104783,410.901600,14.986410,402.392025,14.899158,395.623425,14.990043,392.907400,15.004793,392.081150,15.061975,391.702450,14.827618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,07:00:00,485.345300,14.307530,448.793875,14.403088,424.239875,15.365173,419.848225,17.785925,420.211000,15.574477,422.973625,15.311210,420.948250,15.087488,420.460250,14.985198,417.644475,14.839158,414.097600,14.846755,409.436100,14.973998,403.085375,14.937170,395.140275,15.107628,393.631575,15.122068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,07:30:00,428.554325,15.311239,418.924075,15.376885,415.740100,15.627525,413.095300,16.315483,413.530275,15.248162,416.222650,15.444755,413.758325,15.218475,413.743375,15.207197,413.463100,15.143303,412.053700,15.140893,408.850800,15.168458,405.464925,15.141845,400.391075,15.113457,397.643350,15.218208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,08:00:00,416.821000,15.663079,412.368500,15.622258,410.385300,15.752923,408.887150,15.893670,409.318000,15.415505,411.069200,15.609335,410.791875,15.374028,410.827350,15.329900,410.851350,15.309320,410.902525,15.331498,409.248425,15.309653,408.958300,15.287508,406.535525,15.266110,401.367825,15.283967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,08:30:00,420.953175,15.756821,412.494050,15.715863,411.288225,15.850108,410.022800,15.824112,410.049325,15.578790,411.689050,15.777568,411.020000,15.576833,411.475150,15.559115,411.227025,15.521260,410.985100,15.493218,410.535400,15.474812,410.206450,15.457703,409.601275,15.388680,408.976625,15.365915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,09:00:00,418.161625,15.939233,411.907350,15.939145,409.723700,16.044075,409.014625,15.943227,408.845550,15.755675,409.933050,15.903288,409.405150,15.681350,409.328850,15.662238,409.210375,15.686020,409.282850,15.662438,409.218850,15.643833,408.705800,15.641165,407.544475,15.601950,406.283350,15.519807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,09:30:00,416.329150,16.217459,408.867525,16.064623,406.456625,16.102988,404.413175,16.228980,405.300775,16.115278,406.636100,16.251635,405.977800,15.984123,406.099825,15.934960,405.556050,15.820027,405.925000,15.717380,406.076450,15.746668,405.876650,15.662518,405.687425,15.614695,404.535525,15.458250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,10:00:00,407.032200,15.956234,406.056175,15.910208,401.507625,15.991430,399.462025,15.919045,400.115000,15.712800,401.138675,15.945890,400.790425,15.677813,401.595925,15.583743,401.934300,15.407410,402.011275,15.338003,401.983425,15.357782,401.944100,15.307497,402.031825,15.267573,401.693325,15.102460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,10:30:00,402.796450,16.001259,399.083025,15.857207,396.331800,15.839825,395.787250,15.792165,396.898575,15.609960,398.283850,15.760685,398.201275,15.322745,398.803000,15.190480,398.640950,15.067530,398.570500,14.907678,398.692400,15.041628,398.826525,14.963330,398.994250,14.944535,398.751200,14.786005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,11:00:00,398.303550,15.404123,393.990050,15.226990,393.039250,15.023745,392.038575,14.925848,392.784150,14.796637,394.261775,15.079610,394.533525,14.691663,394.695475,14.567710,394.984425,14.589613,395.245450,14.594710,395.523125,14.580427,395.464050,14.517470,395.289425,14.369035,395.378575,14.245775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,11:30:00,402.206963,15.547831,395.639825,15.326918,394.353250,15.331810,393.791125,15.259303,394.318225,14.999080,394.970550,15.257663,395.087575,14.976495,395.744650,14.873495,395.720825,14.795555,395.864175,14.694540,395.890900,14.632693,396.010200,14.632518,396.382725,14.635340,396.571900,14.585655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,12:00:00,398.064338,14.702111,394.845325,14.610758,393.817225,14.598290,392.298200,14.416383,392.424375,14.118962,393.404350,14.131022,393.115825,13.767393,393.448350,13.563890,393.681125,13.397388,393.903075,13.183785,394.062125,12.978238,394.095550,12.880735,394.301725,12.707113,394.409125,12.513113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,12:30:00,402.922150,15.076550,396.538500,14.894322,393.794400,14.897468,391.447925,14.807580,390.837775,14.310868,392.127300,14.194462,391.870125,13.692332,392.084175,13.645625,391.873275,13.496012,391.881625,13.387137,392.222050,13.261198,392.495675,13.001303,392.555675,12.870735,392.598250,12.693773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,13:00:00,401.971700,14.340393,392.875250,13.838447,391.082150,13.755387,389.107375,13.575038,389.975150,13.088998,390.902925,13.245248,390.381075,12.832597,390.802575,12.745350,391.541125,12.401815,391.907200,12.223505,391.962250,12.280180,391.902000,12.236172,391.777000,12.280127,391.918175,12.252398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,13:30:00,398.755100,13.994541,393.180900,13.465133,391.699950,13.455520,389.018875,13.425693,388.610550,13.020955,389.667225,13.267898,388.940500,12.817265,389.304725,12.709073,390.055375,12.452055,390.636975,12.271762,390.766125,12.239510,390.775175,12.163237,390.621550,12.241357,390.797025,12.238927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,14:00:00,397.884700,14.037949,391.657475,13.633655,389.069700,13.690493,387.944175,13.548388,388.256675,13.293962,389.358575,13.536222,389.265675,13.075138,389.447375,12.964300,389.542600,12.955908,390.067275,12.870540,390.478475,12.784738,390.666600,12.782135,390.692100,12.708263,390.799975,12.718548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,14:30:00,393.314075,13.625306,389.796825,13.548540,388.658750,13.530623,386.735250,13.593255,386.725700,13.399335,388.742325,13.487770,388.432950,12.877818,389.204575,12.683613,389.635575,12.527385,389.503800,12.538650,389.937325,12.366170,390.048625,12.259202,390.090500,12.162578,390.054750,12.102720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,15:00:00,396.968825,13.659866,390.242425,13.215415,387.754825,13.127503,386.024350,13.086418,386.959275,12.759357,388.314525,13.039470,387.863125,12.616163,388.343800,12.448663,388.597525,12.388757,388.846650,12.332423,389.203750,12.221665,389.246425,12.170340,389.273900,12.138758,389.527875,12.060265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,15:30:00,397.189687,13.496381,391.368400,13.131760,389.508450,13.115985,388.813275,12.915175,389.398350,12.579463,390.498825,12.799388,390.154950,12.403278,390.482225,12.356013,390.751375,12.326603,390.950050,12.305195,391.157550,12.208595,391.402550,12.164362,391.466775,12.022540,391.400300,11.969863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,16:00:00,394.412888,13.605418,391.006450,13.269350,389.156325,13.237845,388.918400,13.167920,389.785625,12.919638,390.654225,13.188132,390.299425,12.801318,390.665325,12.743593,391.125800,12.637608,391.504725,12.542187,391.699700,12.502807,392.029525,12.395183,391.989050,12.364355,391.997675,12.409347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,16:30:00,398.452950,13.678528,392.457200,13.295828,391.073350,13.236740,389.945200,13.105743,390.950700,12.840040,391.749750,13.132035,391.718925,12.694440,391.958325,12.598833,392.181925,12.551280,392.536700,12.432655,392.728475,12.360723,392.753125,12.354602,392.690675,12.390853,392.794500,12.390535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,17:00:00,396.358837,13.363834,392.295900,13.112080,391.474575,13.164220,389.761625,13.297660,390.613000,13.020720,391.465825,13.307247,391.379525,12.872377,392.193850,12.726202,392.644400,12.637228,392.751875,12.662495,392.801450,12.633603,392.711675,12.602070,392.680675,12.541395,392.634525,12.504082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,17:30:00,400.542100,13.592926,393.364175,13.314200,392.440725,13.289120,390.953450,13.323337,391.217025,13.153323,391.939725,13.437195,391.562425,13.099593,391.898450,12.992785,392.101975,12.873067,392.239900,12.743525,392.398075,12.648498,392.484875,12.605332,392.508050,12.539828,392.508075,12.533695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,18:00:00,404.501400,13.752660,393.595550,13.475478,391.975875,13.425793,391.428700,13.317638,391.804325,13.254155,392.721200,13.482390,392.377525,13.136872,392.635400,13.049438,392.765875,12.971420,392.860600,12.944035,392.912000,12.890333,393.062425,12.850507,393.092275,12.773380,393.116550,12.756520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,18:30:00,415.692812,13.986754,398.633050,13.691228,395.549725,13.623772,393.887425,13.517962,393.968350,13.384383,395.025250,13.602467,394.340825,13.326203,394.488325,13.230738,394.593925,13.195472,394.673300,13.163472,394.719175,13.097657,394.738350,13.122490,394.761850,13.102712,394.778475,13.141788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,19:00:00,413.052188,14.096989,404.070875,13.934127,397.917700,13.847842,396.639800,13.812082,396.402125,13.675000,397.195900,13.842725,396.310600,13.573453,396.252050,13.509635,396.194050,13.522525,396.021750,13.489862,395.891350,13.416550,395.799425,13.435477,395.660875,13.394970,395.614300,13.387985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,19:30:00,419.621525,13.949739,407.679600,13.887110,405.974600,13.797295,401.866100,13.660117,399.462025,13.532037,399.881825,13.749115,398.603400,13.532115,397.926850,13.462600,397.456325,13.483673,397.073200,13.478130,396.880375,13.392490,396.696450,13.418585,396.356100,13.365957,396.028950,13.339725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,20:00:00,418.331463,13.572052,412.990750,13.575775,410.079625,13.507715,406.129775,13.265920,402.565700,13.429833,401.980700,13.687468,400.678000,13.516215,399.800350,13.492270,398.628125,13.542227,397.913500,13.535315,397.472300,13.467648,397.075300,13.483700,396.429450,13.416295,396.167425,13.381708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,20:30:00,421.633175,13.308342,414.263225,13.324415,410.901925,13.299678,406.646350,12.920990,404.553050,13.342917,403.736325,13.609663,402.115325,13.464155,400.907450,13.475215,399.976600,13.525185,399.094350,13.541420,398.381350,13.502653,397.529900,13.539073,396.624650,13.596398,396.731425,13.693282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,21:00:00,428.653287,13.137754,416.704925,13.125743,412.020500,13.135098,407.670000,12.665672,405.428575,13.257593,405.038050,13.608418,402.734500,13.512840,400.827125,13.519813,399.746000,13.639608,398.940825,13.688775,398.295475,13.701498,398.049525,13.817158,397.893375,13.901847,398.462400,13.965602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,21:30:00,428.135650,13.006727,414.964325,13.057915,411.967075,12.979345,407.727600,12.537602,406.560125,13.177108,406.580475,13.565913,404.436550,13.501828,402.955775,13.539243,401.388825,13.735858,400.006850,13.852510,399.145975,13.871525,398.814675,13.967097,400.288200,14.043058,400.154050,14.147840,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,22:00:00,428.150150,12.748219,419.985200,12.790623,419.937200,12.647873,417.433250,12.103770,409.120450,12.893793,407.968875,13.471838,405.879525,13.432233,404.297500,13.449783,402.697200,13.806640,401.109650,13.985170,399.934450,14.010960,402.534000,14.150685,402.787050,14.303938,399.060325,14.407512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,22:30:00,436.948475,12.563857,428.378050,12.561643,423.505300,12.400450,415.665600,11.916295,408.941850,12.869478,408.952025,13.486645,407.084600,13.467550,405.566275,13.525083,403.726725,13.875670,407.194775,14.140443,408.627275,14.135250,400.840650,14.256700,399.002975,14.310757,395.679125,14.178740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,23:00:00,449.873725,12.457458,430.472675,12.505643,420.702950,12.353125,415.919900,11.927855,411.229150,12.819760,410.797550,13.411388,408.437600,13.421660,408.292350,13.468185,413.249575,13.920785,414.445275,14.140768,402.986950,14.188463,399.200775,14.315858,398.346000,14.186830,396.070925,14.060587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,23:30:00,450.756275,12.411521,442.629600,12.437258,431.942275,12.225182,427.118850,11.746575,419.490725,12.422642,417.681200,13.157242,414.231975,13.300603,410.723250,13.448805,406.567500,13.792695,403.401650,14.109410,401.697950,14.047503,400.676925,14.068655,399.737025,14.036610,397.641500,14.167020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,00:00:00,472.264763,12.049305,457.130975,12.125918,443.103050,12.016795,438.624600,11.530265,418.661875,12.476635,416.833000,13.410508,412.530875,13.589355,407.193750,13.739250,404.064275,13.988455,403.034100,14.193928,401.967100,14.065542,401.066575,14.116558,399.189000,14.157950,397.010275,14.313907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,00:30:00,464.468200,11.641083,459.886750,11.649325,448.560500,11.686158,444.761300,11.298640,434.056425,11.768848,428.824350,12.432005,420.259575,12.723350,415.251850,12.743188,412.782633,12.908757,408.876333,13.522837,406.436400,13.697400,404.848450,13.849780,403.040925,13.901787,400.895400,13.977740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,01:00:00,481.371900,12.064354,471.755325,12.017885,463.283750,12.175405,449.501800,12.099965,421.714950,12.521912,418.428350,13.145983,413.261375,13.161245,409.831375,13.379507,407.546525,13.581310,406.188025,13.752313,404.732650,13.766268,403.897875,13.838713,402.129275,13.772360,401.287975,13.801342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,01:30:00,494.773588,12.358791,488.351950,12.360458,484.794350,12.537108,465.734400,12.496920,412.654700,13.046855,411.433650,13.658005,407.414725,13.493712,404.222200,13.638153,403.799350,13.731605,403.710750,13.814055,403.529375,13.845753,402.697325,13.957482,401.301625,14.008870,399.869550,14.019607,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,02:00:00,504.141675,12.250450,496.999950,12.244590,465.214775,12.462958,434.001475,12.514438,418.636350,12.813480,416.082775,13.312065,411.762100,13.294243,406.583650,13.489733,406.655400,13.654295,406.545950,13.868007,404.510400,13.883138,402.379475,14.001415,399.689675,14.060185,399.083350,14.090965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,02:30:00,479.892038,12.342034,471.808475,12.325827,465.880450,12.372225,456.873850,12.258120,446.833025,12.493380,438.179975,12.928753,432.225150,12.896828,417.026075,13.271430,409.130775,13.711615,407.222500,13.967582,403.470725,14.002068,401.687575,14.112417,399.767375,14.216485,398.353100,14.213820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,03:00:00,492.310412,12.472249,481.097875,12.419075,463.402775,12.593635,447.456125,12.535953,441.297875,12.751777,435.714500,13.148377,431.256400,13.033715,417.526275,13.459878,412.574375,13.773005,408.795900,13.924827,405.460800,14.034667,401.971825,14.236115,396.598850,14.254108,395.692600,14.067450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,03:30:00,523.531637,12.607400,501.469800,12.627148,489.968800,12.844133,484.821825,12.743165,446.711150,12.904245,440.996475,13.297128,429.511050,13.146143,422.463375,13.421283,418.024625,13.618063,415.283875,13.663640,411.290150,13.793880,406.665075,13.896922,400.560825,13.888620,397.005275,13.790338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,04:00:00,502.241100,12.669068,495.574100,12.672140,497.878825,12.757665,486.141575,12.543640,469.984725,12.779258,441.518450,13.251155,430.538450,13.140810,422.474650,13.439892,417.149525,13.583225,412.432375,13.720012,407.808100,13.791300,403.166350,13.950187,397.761550,13.885073,396.614650,13.703613,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,04:30:00,502.017138,12.550430,492.986200,12.556763,478.434725,12.585850,458.632725,12.372088,440.283525,12.671090,435.786225,13.186327,430.406175,13.119065,423.575950,13.413797,419.253325,13.584055,413.902275,13.776730,407.082525,13.836857,403.653175,13.861620,399.306025,13.745162,396.653975,13.686225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,05:00:00,491.856375,12.372776,470.550975,12.416755,466.162500,12.221190,455.372250,12.060973,437.149225,12.493895,436.946725,13.049883,431.239650,13.047395,426.702325,13.264533,422.059025,13.404953,417.743825,13.542158,413.570825,13.545932,408.471125,13.620500,401.772625,13.543685,399.158650,13.591955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,05:30:00,508.788188,12.475045,479.027850,12.490250,446.992750,12.679783,434.358150,12.733850,430.092200,13.008750,430.143325,13.378130,425.286575,13.258655,421.679175,13.409603,417.042525,13.551715,414.395100,13.566720,412.656475,13.538640,410.193150,13.540018,405.924625,13.342305,403.246675,13.332243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,06:00:00,516.412750,12.936048,475.148775,13.042927,448.630825,13.422173,429.932425,13.509030,423.032825,13.566510,423.590175,13.805463,417.503575,13.574215,415.296475,13.685563,413.295575,13.725310,412.262575,13.660923,410.844050,13.635795,408.752575,13.604968,406.565125,13.474325,404.260200,13.442458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,06:30:00,502.318738,13.312810,442.651700,13.487923,421.807700,13.823190,418.115400,14.038463,416.051300,14.369213,419.243250,14.559473,414.897125,14.182190,414.480675,14.320793,414.155150,14.268245,413.656250,13.895720,413.138150,13.842700,412.228250,13.690773,408.052225,13.581697,400.851200,13.171908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,07:00:00,477.635025,13.437425,449.446475,13.518815,426.124075,13.872182,421.845175,14.750548,417.543275,14.945648,419.706550,14.782742,415.719775,14.494975,415.439225,14.625273,415.316500,14.192645,414.887625,13.615045,414.624300,13.529618,413.690625,13.395758,411.522700,12.941988,408.327625,12.497345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,07:30:00,479.788325,13.739336,439.745900,13.805455,415.490800,14.468872,414.505000,17.225950,414.890350,17.377758,417.229475,15.061930,415.536800,15.547423,415.850125,15.251413,415.144200,14.006580,415.027875,13.443330,414.682075,13.545835,414.636925,13.357430,413.308650,13.271705,410.759550,12.933105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,08:00:00,435.933837,13.853883,418.231975,13.874105,412.771125,14.417335,413.668050,20.391735,413.805650,16.721315,415.211425,14.417250,413.453650,14.185658,413.527625,14.178530,413.429025,13.675080,412.690850,13.335290,412.454075,13.641030,411.686300,13.413003,410.695975,13.482145,407.374525,13.299788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,08:30:00,414.823312,14.237096,409.413600,14.164327,408.648350,14.665975,406.445050,14.596138,406.464925,14.032305,408.927025,14.302980,407.907400,13.882768,408.073525,14.039193,408.417825,13.800430,408.588325,13.815890,408.410225,14.021460,407.719475,13.795433,407.082125,13.764872,406.938200,13.782275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,09:00:00,409.237962,14.457790,407.340550,14.452550,404.654900,14.728303,404.288400,14.450118,406.091950,14.239435,407.241525,14.440980,407.004400,14.191312,407.118900,14.217055,406.962925,14.142105,406.694075,14.089712,406.486075,14.123390,406.169575,14.024532,405.503025,13.974665,404.904475,13.923513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,09:30:00,403.830663,14.367414,401.788075,14.316490,400.364750,14.490008,399.999950,14.284275,400.924275,14.192185,401.737850,14.386893,400.952400,14.161705,402.001825,14.155215,402.546175,14.092330,403.079350,14.017898,403.010100,14.036778,402.756700,14.032465,402.277325,13.990778,402.112100,13.930595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,10:00:00,401.276013,14.326344,397.707175,14.289145,395.673925,14.435790,394.845050,14.293547,396.455925,14.111548,398.034175,14.292955,398.007300,13.975995,398.063600,13.890450,398.255100,13.851115,398.405375,13.868195,398.304575,13.896995,398.501150,13.837567,398.535250,13.725155,398.463675,13.609932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,10:30:00,398.914988,14.321246,396.641950,14.251033,394.482850,14.305448,394.671775,14.321327,395.277325,14.263940,396.718825,14.479143,396.483700,14.056443,396.789275,14.005540,396.959050,13.950450,396.913425,13.939403,396.894400,13.885512,396.903475,13.729748,396.989525,13.635030,396.858750,13.565890,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,11:00:00,404.896775,14.782390,397.129125,14.480778,398.380000,14.556943,394.765275,14.573533,394.135600,14.385738,395.280625,14.506405,394.981275,14.207390,395.256175,14.150302,395.368400,14.125920,395.408225,14.099520,395.623225,14.062965,395.571750,14.015003,395.806450,13.929405,395.694750,13.822325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,11:30:00,400.660187,14.583794,396.287800,14.407273,394.496900,14.389177,393.065950,14.397823,393.824550,14.226925,394.856050,14.417485,394.585275,14.008950,394.995925,13.897695,395.022125,13.829088,395.367675,13.748537,395.459450,13.715347,395.458125,13.741238,395.450875,13.739603,395.447700,13.672798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,12:00:00,397.288388,13.825628,394.851150,13.891930,393.176875,13.892823,392.481550,13.923700,392.976800,13.628475,394.028400,14.006668,393.303050,13.532138,393.774025,13.439953,393.937225,13.295290,394.186150,13.212930,394.545400,13.069763,394.620550,12.944725,394.637000,12.897220,394.528825,12.874068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,12:30:00,395.397950,13.022523,393.042550,12.937650,392.795700,13.130860,391.654350,13.121165,392.044975,12.768765,393.188325,13.070802,392.571175,12.580375,392.999425,12.481465,393.216675,12.333263,393.432200,12.216435,393.316900,12.253565,393.412275,12.243173,393.454750,12.239605,393.726250,12.109568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,13:00:00,395.986612,13.082761,393.553650,12.953547,392.908875,13.014668,389.576175,13.088563,390.406200,12.590210,392.071750,12.902743,391.717950,12.242225,391.863175,12.180278,392.163800,12.039740,392.449800,11.961302,392.639525,11.876480,392.565525,11.876867,392.549325,11.784758,392.442750,11.690418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,13:30:00,396.911125,12.949934,389.605875,12.404882,387.178475,12.585935,384.490875,12.829318,386.817275,12.478830,389.492250,12.535415,389.805750,11.927680,389.724850,11.920645,390.110250,11.809695,390.790150,11.709198,390.857325,11.709433,390.823250,11.767145,390.612025,11.826550,390.551850,11.848817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,14:00:00,395.202825,13.477234,390.216700,13.236190,387.218500,13.283368,384.935675,13.443683,387.122775,13.026215,388.854900,13.325918,388.341725,12.848533,389.281575,12.659727,389.849750,12.535438,390.184850,12.468673,390.064725,12.478233,389.867600,12.529380,389.644200,12.573712,389.597000,12.600767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,14:30:00,395.582825,13.638859,389.214625,13.311258,388.330000,13.444605,387.132100,13.413422,387.571775,13.176270,389.204050,13.491965,389.080025,12.898755,389.071725,12.898523,389.338125,12.919605,390.340275,12.674750,390.861850,12.541308,390.602575,12.592368,390.669850,12.564703,390.851450,12.522140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,15:00:00,394.650087,13.694555,392.009500,13.633797,388.765500,13.529557,387.763150,13.511445,388.864225,13.237348,390.556975,13.500783,389.851800,13.009250,390.341625,12.887567,390.338525,12.868627,390.748825,12.754870,390.982750,12.686090,390.994050,12.672348,391.088050,12.641450,390.972625,12.653485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,15:30:00,397.175000,13.977590,390.153250,13.638973,388.178275,13.726188,387.953250,13.606068,388.667800,13.361323,389.953800,13.741550,389.377225,13.252623,389.986650,13.143003,390.496625,12.966347,390.517725,12.942373,390.516825,12.946260,390.880200,12.885920,390.853525,12.896150,390.766050,12.927145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,16:00:00,403.553487,14.487295,393.620300,14.121983,390.769375,14.023512,389.775450,14.088433,388.750650,13.769155,390.701800,14.034978,389.284125,13.623627,389.494875,13.446323,389.876600,13.302305,390.056925,13.250387,390.084625,13.247052,390.238050,13.221465,390.496125,13.116200,390.904275,12.966095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,16:30:00,398.746675,13.838846,394.068850,13.636250,392.654475,13.836133,390.650375,13.673593,390.838650,13.295393,391.965125,13.567760,391.477975,13.081095,392.041475,12.911540,392.428875,12.718025,392.329100,12.696427,392.314000,12.667535,392.575675,12.609047,392.984300,12.433953,393.056850,12.387117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,17:00:00,399.171475,13.844410,392.395875,13.642175,390.891425,13.737340,389.208575,13.805618,389.896100,13.534823,391.421525,13.662825,390.762425,13.215073,391.063175,13.128295,391.136100,13.084433,391.294875,13.008805,391.479575,12.905845,391.505600,12.884653,391.511350,12.874473,391.567425,12.855295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,17:30:00,407.514587,14.362184,394.415550,14.016343,391.450575,13.842970,389.699200,13.868100,389.868100,13.601458,391.274425,13.837833,390.383600,13.432623,390.928250,13.268925,391.278425,13.086283,391.449850,13.049623,391.579475,12.993815,391.936425,12.949043,392.323100,12.857422,392.528725,12.805660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,18:00:00,404.063500,14.701484,395.815575,14.473018,394.513700,14.380905,392.008525,14.263975,390.966050,13.931025,392.513800,14.240615,391.617725,13.783460,391.863825,13.651123,392.082525,13.594687,392.304125,13.500195,392.361725,13.388365,392.588550,13.355050,392.751775,13.205590,392.836400,13.182798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,18:30:00,416.034812,14.992746,400.794975,14.683385,396.216500,14.572653,394.588775,14.463763,393.439625,14.157515,394.989175,14.275012,393.436375,13.892965,393.138750,13.733633,392.903550,13.549743,392.862125,13.459583,392.812300,13.335027,392.795800,13.303180,392.794025,13.213075,392.800550,13.187687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,19:00:00,420.533363,14.965761,406.418900,14.764363,403.314600,14.645547,399.779825,14.484458,395.815925,14.180075,396.794925,14.310167,394.899000,13.931910,394.264325,13.797250,393.753800,13.653677,393.508300,13.569157,393.494875,13.482040,393.555975,13.453812,393.692750,13.427385,393.765550,13.431548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,19:30:00,420.032900,14.689785,416.111100,14.656297,411.828575,14.612792,408.300925,14.451332,400.394250,14.147030,398.994150,14.317203,396.879800,14.006058,395.772850,13.898760,394.840825,13.835040,394.569575,13.821123,394.633400,13.786485,394.698825,13.819518,394.739775,13.795938,394.756750,13.793100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,20:00:00,420.151287,14.516164,413.435700,14.503985,405.687400,14.431773,405.143025,14.315838,401.587175,14.215995,401.024700,14.409240,397.675525,14.120932,395.813475,14.011878,395.014000,13.971078,395.040875,13.966105,395.076275,13.910693,395.097375,13.935783,395.080175,13.881740,395.122125,13.808610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,20:30:00,431.164400,14.445400,420.388575,14.405825,418.564575,14.410360,413.689600,14.318008,403.111825,14.214032,401.712200,14.357420,398.659100,14.112448,396.231275,14.034433,395.472075,13.925568,395.527350,13.884105,395.553000,13.831815,395.559300,13.828338,395.510275,13.788772,395.390800,13.704283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,21:00:00,422.206775,14.428736,419.418425,14.421058,412.202500,14.412800,407.619200,14.356610,406.779125,14.268585,405.548375,14.425630,401.840775,14.125370,397.899775,13.951497,396.794050,13.880367,396.354000,13.836498,396.058300,13.781508,395.867850,13.759895,395.450400,13.671483,395.316575,13.607118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,21:30:00,427.660800,14.292865,421.111150,14.312865,424.768900,14.258528,420.847350,14.139665,416.587825,14.078518,415.614525,14.256965,412.163025,14.050270,406.624625,13.933213,402.826550,13.919295,400.419925,13.876005,399.458125,13.829840,399.166000,13.847603,398.549250,13.854703,398.020675,13.853668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,22:00:00,443.928237,13.848976,431.641400,13.896325,430.597625,13.857067,424.616925,13.602025,419.154275,13.737473,418.913575,14.063163,416.686500,13.895543,413.459150,13.830235,409.147700,13.920575,406.313550,13.987705,404.115950,14.020628,401.479725,14.181418,398.353575,14.195487,397.069875,14.040223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,22:30:00,444.509037,13.631055,430.731800,13.684783,425.232225,13.645623,418.509950,13.406717,415.794275,13.629850,416.271200,14.028775,413.969275,13.896785,411.931850,13.923248,409.508125,14.133420,406.313625,14.278208,402.961550,14.341098,400.041425,14.365438,398.393150,14.124605,397.755050,13.949578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,23:00:00,440.136250,13.689321,427.576475,13.770700,417.976600,13.630813,415.364225,13.430898,415.072125,13.628408,415.559475,14.060533,413.489250,13.935505,412.159225,13.958733,410.494950,14.120645,408.149225,14.215530,404.572550,14.209325,402.859850,14.209275,399.979625,14.070332,398.583700,14.045005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,23:30:00,435.150050,13.658335,425.271250,13.725500,417.307525,13.576125,415.429775,13.373160,414.708575,13.573012,415.301200,14.045205,413.587375,13.940337,412.418525,13.963285,410.728825,14.175935,409.365350,14.265695,406.624225,14.231193,404.552250,14.268272,401.421425,14.241528,399.686925,14.275205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,00:00:00,433.592450,13.700706,424.536575,13.715678,420.219400,13.577895,417.415750,13.380210,415.599925,13.568440,416.214850,14.026882,414.637275,13.940657,412.698325,13.995105,410.682725,14.171698,408.425300,14.249318,406.194525,14.234697,403.920075,14.295280,401.631325,14.306615,399.909750,14.372498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,00:30:00,427.991350,13.684161,422.254650,13.707583,421.025400,13.528923,416.172500,13.342015,415.434350,13.545367,416.062875,14.021898,414.435400,13.935040,412.848125,13.981635,411.187933,14.131570,409.354400,14.218733,406.950850,14.221280,405.100400,14.327963,402.424900,14.401785,399.578075,14.531123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,01:00:00,429.942488,13.635413,424.354025,13.671278,420.719950,13.475955,415.939375,13.334730,414.981725,13.514682,415.785550,13.970563,414.014625,13.885427,412.502100,13.931010,410.406825,14.113268,408.703625,14.237403,407.231800,14.240630,405.905550,14.322118,403.336325,14.418540,400.673575,14.593408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,01:30:00,433.907825,13.587546,428.694700,13.629647,417.074550,13.478528,415.164075,13.321047,414.552925,13.508120,415.346175,13.943233,413.467950,13.862548,412.316175,13.929240,410.675475,14.108180,409.131225,14.234163,407.750700,14.243087,406.202850,14.379083,401.867050,14.688555,398.401975,14.391530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,02:00:00,437.996325,13.517800,425.361125,13.554852,422.884875,13.384553,417.870150,13.216143,416.150350,13.432368,416.599425,13.871845,414.740000,13.796440,413.355050,13.884970,411.759550,14.055213,409.890400,14.203480,408.067925,14.277533,405.382175,14.557665,400.599050,14.884243,395.464175,13.563520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,02:30:00,438.099350,13.481444,425.745625,13.513603,419.982050,13.345065,417.332325,13.178630,416.676925,13.382023,417.375325,13.772187,415.117500,13.710545,413.071975,13.871683,410.707325,14.133878,408.379900,14.371250,406.009100,14.485668,404.184150,14.741815,399.464275,15.206493,395.253700,14.356258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,03:00:00,437.221375,13.547113,426.267925,13.586745,421.095450,13.382275,416.384050,13.214885,414.810050,13.434580,415.580425,13.848620,413.549375,13.757312,412.340525,13.872263,410.149800,14.084130,408.535250,14.269530,406.976725,14.394633,404.930575,14.582820,402.080025,14.847928,400.326950,15.094583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,03:30:00,437.997713,13.576135,423.329525,13.624173,420.953425,13.448120,414.987575,13.300947,413.009600,13.510123,414.374800,13.928030,411.991500,13.845128,411.431025,13.950815,409.864025,14.127210,408.708175,14.269650,407.445250,14.300312,405.928375,14.429135,402.860300,14.619545,400.996950,14.970167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,04:00:00,440.632300,13.570589,426.460975,13.632370,420.177100,13.387575,417.194150,13.214740,414.196125,13.489820,415.172575,13.912630,413.165425,13.843948,412.176225,13.938090,410.412625,14.125613,408.970400,14.301270,407.828500,14.331165,405.813125,14.502630,401.843775,14.736465,400.715150,14.767085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,04:30:00,451.518138,13.500548,431.444000,13.570030,422.992075,13.313855,415.484800,13.185640,414.116250,13.509438,415.531550,13.950287,412.959550,13.889410,411.975175,13.973625,409.912575,14.161668,408.620625,14.334435,407.038750,14.358125,404.967575,14.520917,401.055725,14.762543,399.137650,14.456910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,05:00:00,451.527687,13.444476,424.983150,13.539923,422.537625,13.326350,416.250425,13.242642,414.413975,13.536472,416.008825,13.956845,412.912300,13.912030,411.942475,14.013525,409.729700,14.222458,408.336700,14.402948,406.705250,14.441005,405.038225,14.592300,402.263075,14.749118,398.793475,14.914798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,05:30:00,457.304800,13.537592,423.811075,13.678305,418.508325,13.567298,414.639275,13.520362,413.747150,13.752800,415.501525,14.112583,412.832950,14.048165,411.954950,14.142338,410.598400,14.322410,409.083425,14.437847,407.179000,14.544765,404.989425,14.711285,402.138575,14.885288,398.455875,14.230068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,06:00:00,449.977950,13.915285,415.901100,14.075300,412.898625,14.096773,411.852000,14.141218,411.693050,14.309013,413.587800,14.623312,411.120325,14.472290,410.373575,14.621283,409.512025,14.759888,408.186825,14.856478,406.595150,14.923298,405.564750,15.004398,402.619025,14.892173,399.671225,14.149370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,06:30:00,428.030688,14.542326,413.494275,14.701005,412.244825,14.742730,410.748650,14.829398,410.677450,14.953407,412.572550,15.164123,410.630850,14.913600,410.665325,15.042202,410.209175,15.059080,409.617825,14.890878,408.713050,14.898400,406.828950,14.983577,401.504750,15.316480,397.011000,14.421388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,07:00:00,426.671425,14.865859,414.619450,14.957777,411.945100,15.146777,409.253000,15.813480,408.703050,15.964098,410.930575,16.037075,408.858675,15.759495,409.060275,15.970498,408.404925,15.670258,407.364925,15.653067,406.557150,15.677747,405.373925,15.817163,401.880150,15.806983,398.945100,15.406908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,07:30:00,412.985262,15.654578,406.543175,15.716758,406.100075,16.080392,404.745200,17.853580,405.260975,18.309303,406.752750,16.892918,405.275725,17.256200,405.459200,17.080335,405.359875,16.226332,405.401000,15.861337,405.264275,15.857443,404.742650,15.771805,403.291350,15.731995,401.338550,15.613853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,08:00:00,405.236850,16.361730,402.506225,16.441570,401.675175,16.901018,401.741575,20.524840,402.262300,19.438445,403.073150,16.866773,402.078800,17.377635,402.331750,16.701775,402.509725,16.235185,402.565050,15.884290,402.571175,16.015642,402.498525,15.832013,402.216425,15.731095,401.641050,15.551202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,08:30:00,409.761188,16.755554,405.794275,16.807625,398.807775,18.567343,398.354100,19.714817,398.325900,17.705333,400.006375,16.927792,398.755650,16.453695,399.314800,16.532870,399.464825,16.185913,399.695875,15.954493,399.906675,16.126958,399.933525,15.847635,400.030750,15.721583,399.875625,15.508600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,09:00:00,406.417175,16.453704,397.867350,16.427718,397.402825,17.937018,395.038925,16.555790,395.159400,16.107177,396.937950,16.338440,395.757650,15.856590,396.026250,15.905053,396.239625,15.587845,396.423975,15.354623,396.602950,15.487792,396.660650,15.139070,396.639900,15.002728,396.576900,14.851798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,09:30:00,397.489838,15.468664,393.420725,15.460295,391.813575,15.973328,391.179600,15.066675,391.689525,14.915388,393.496125,15.193618,392.755375,14.793240,393.191125,14.622663,393.400000,14.447050,393.722225,14.328468,394.032550,14.239600,393.987675,14.128532,394.164175,14.037100,394.139050,13.971023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,10:00:00,394.448763,14.549015,391.516650,14.483798,390.390600,14.831533,390.456250,14.452615,391.114850,14.267418,392.169925,14.643083,391.944025,14.168998,392.742850,13.967930,392.946075,13.822307,393.508075,13.709870,393.425450,13.756357,393.492175,13.705333,393.645625,13.650483,393.737825,13.548400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,10:30:00,395.133250,14.243309,391.941750,14.054258,391.022800,14.229138,390.168475,14.119467,390.992600,13.879600,392.182675,14.209248,392.343525,13.531295,392.482350,13.436565,392.812550,13.313720,392.890575,13.328863,393.099300,13.256757,393.130975,13.206310,393.334275,13.184665,393.467350,13.089728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,11:00:00,394.805663,14.218795,391.431825,14.016090,389.975950,14.228648,389.333275,14.080278,390.480925,13.737925,391.272125,14.123130,390.943600,13.577048,391.126300,13.486635,391.441350,13.366225,391.362350,13.406395,391.603975,13.355435,392.010475,13.236767,392.097075,13.160673,392.095425,13.190218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,11:30:00,395.116025,14.280014,390.639175,14.043635,389.950400,14.071243,389.365750,13.977852,390.058600,13.760403,391.445425,14.064193,390.740450,13.597625,391.132975,13.521487,391.632025,13.338413,392.311525,13.107785,392.567850,12.995308,392.605925,12.974948,392.785050,12.916760,392.922975,12.871852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,12:00:00,393.953363,13.757141,391.967875,13.584370,390.229025,13.659618,389.262925,13.730007,389.964625,13.467250,391.319800,13.771563,391.125050,13.173040,391.508500,13.042713,391.970350,12.926030,392.561925,12.705318,392.721500,12.651425,392.687775,12.683698,392.810250,12.643480,392.823375,12.638358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,12:30:00,392.589775,13.934219,390.320225,13.816883,389.011525,13.755048,388.586850,13.736515,389.163900,13.482755,390.179050,13.802703,389.864975,13.222698,390.195400,13.089980,390.622725,12.857298,390.759975,12.773700,390.868600,12.665128,390.754200,12.707273,390.667050,12.689525,390.916950,12.538955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,13:00:00,391.410413,13.676909,388.451050,13.568785,387.764350,13.662015,387.153125,13.553158,387.541650,13.415198,389.172650,13.691490,388.943550,13.092413,389.451550,12.915353,390.125375,12.664185,390.414900,12.539588,390.483750,12.527328,390.329825,12.580813,390.202675,12.644410,390.330625,12.612553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,13:30:00,391.065175,13.171172,388.433675,13.183055,388.440750,13.254135,387.823025,13.155318,388.496400,12.973495,389.499975,13.378670,389.120025,12.825682,389.549975,12.639782,390.136875,12.418850,390.523725,12.244950,390.963800,12.044947,391.100200,11.961565,391.167700,11.918000,391.115000,11.943707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,14:00:00,391.089275,13.351876,389.248300,13.103607,388.489175,13.285640,388.487125,13.188563,388.714100,13.086585,389.987025,13.319643,389.640925,12.757520,389.915050,12.610685,390.000675,12.583987,390.152250,12.527775,390.354400,12.453060,390.539700,12.380243,390.537900,12.351978,390.526925,12.359947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,14:30:00,391.681738,13.282415,389.064575,13.205047,388.929675,13.404105,388.250275,13.376590,389.208300,13.065453,390.153325,13.391658,389.722275,12.932385,390.003350,12.791213,390.469300,12.574123,390.756500,12.465535,390.950500,12.376840,390.941200,12.394862,390.917175,12.393160,391.010050,12.358340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,15:00:00,392.706575,12.907863,390.649650,12.792195,389.752900,12.980957,389.770600,12.865803,390.016225,12.767405,390.999250,13.062047,390.727900,12.435332,391.055000,12.286990,391.330700,12.129725,391.508550,12.024090,391.662900,11.944593,391.844075,11.830203,392.054450,11.704098,392.152875,11.624063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,15:30:00,392.724488,12.710575,390.639100,12.586190,389.800975,12.613898,389.902800,12.427640,390.504225,12.258653,391.393450,12.614883,390.978825,12.131868,391.086975,12.074430,391.284075,11.977270,391.378500,11.902493,391.431500,11.853845,391.472125,11.851550,391.640100,11.776170,391.585650,11.805938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,16:00:00,393.859938,12.705327,391.617450,12.555925,391.195575,12.660683,390.421225,12.692935,391.027500,12.516105,392.074825,12.903223,391.595900,12.373255,391.685450,12.291005,391.897500,12.189580,392.009300,12.127715,392.246575,11.998070,392.530375,11.884593,392.692800,11.812015,392.735975,11.803305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,16:30:00,395.458363,12.665824,392.840125,12.512585,392.213300,12.526552,391.682975,12.541250,392.113425,12.369280,392.880500,12.788483,392.532675,12.247480,392.668050,12.165730,392.990700,11.995585,393.052550,11.962490,393.086175,11.948195,393.173800,11.944718,393.222975,11.919738,393.282925,11.900020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,17:00:00,397.300312,13.314897,394.084525,13.037790,393.950050,13.163860,393.238800,13.172352,393.293875,13.116618,394.148425,13.496355,393.608700,13.071932,393.765425,13.013643,393.927575,12.922098,394.265025,12.820145,394.499275,12.748135,394.709025,12.705630,394.886400,12.650860,394.853425,12.656400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,17:30:00,399.676088,14.136916,396.513800,13.947000,396.355125,13.985828,394.578625,14.041558,394.094650,13.951200,395.252350,14.292095,394.316775,13.862263,394.560725,13.750793,394.762925,13.633275,394.809700,13.592450,394.837250,13.578110,394.856725,13.583285,394.925175,13.559713,395.055500,13.502995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,18:00:00,402.718763,14.703395,396.341450,14.525495,396.857800,14.490413,395.480400,14.480913,394.758050,14.522018,395.912825,14.816210,394.937125,14.438080,395.001875,14.375343,395.120375,14.299650,395.160550,14.247678,395.179900,14.180533,395.185625,14.158737,395.231750,14.095900,395.211275,14.087585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,18:30:00,406.681750,15.081398,397.932875,14.977823,397.403750,14.933523,395.920675,14.887223,395.709350,14.858638,397.114375,15.105705,395.813525,14.797782,395.791650,14.710723,395.662150,14.655710,395.600100,14.609728,395.481550,14.517145,395.380325,14.464717,395.246975,14.379317,395.098025,14.300473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,19:00:00,406.432388,15.190633,399.741350,15.119075,400.909350,15.120538,398.724325,15.077065,397.848450,14.899062,399.325400,15.205340,397.565250,14.907190,397.032750,14.884202,396.509025,14.867962,396.120700,14.800145,395.636075,14.646955,395.286400,14.581877,394.878725,14.424770,394.616000,14.323155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,19:30:00,409.318412,15.349084,402.606600,15.303890,402.056325,15.297605,401.172450,15.258073,400.428475,15.175165,401.915200,15.403460,399.632225,15.177198,398.948050,15.134470,397.970850,15.102358,397.263775,15.038153,396.402275,14.905383,395.689000,14.840925,395.004250,14.665375,394.594950,14.563433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,20:00:00,411.136287,15.380214,405.407125,15.348675,403.623150,15.337267,402.649475,15.310862,402.150275,15.244618,403.560975,15.426868,401.304450,15.235723,400.497925,15.216115,399.399775,15.164245,398.325350,15.102465,397.100300,14.991355,395.953250,14.914755,394.817025,14.690320,394.274625,14.495288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,20:30:00,407.751025,15.338439,404.589100,15.326975,405.022250,15.325220,403.167850,15.301165,402.603425,15.262475,403.356425,15.395888,401.848675,15.216035,401.046875,15.190478,400.024175,15.141432,399.156775,15.076215,397.893175,14.952575,396.416250,14.782890,395.090675,14.401860,394.371025,13.984330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,21:00:00,409.233887,15.289955,405.953100,15.277775,405.470675,15.270940,404.446200,15.247845,403.948875,15.218175,404.756200,15.353640,403.180250,15.187343,402.539775,15.156843,401.530600,15.106385,400.461025,15.037817,399.028025,14.907037,397.187075,14.659275,395.257750,14.177697,394.587550,13.856595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,21:30:00,419.822513,15.300647,409.643325,15.278710,407.405100,15.270638,406.043250,15.265285,405.694150,15.234723,406.318275,15.365762,404.613750,15.217145,403.845975,15.193095,402.595825,15.137055,400.730000,15.026287,399.073100,14.839798,397.633650,14.618313,395.962225,14.270920,394.538475,13.814475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,22:00:00,417.801875,15.367243,411.141625,15.340745,408.845425,15.334898,407.266450,15.331740,406.673350,15.312950,407.241275,15.452087,406.013225,15.314275,404.972950,15.298130,403.767900,15.263815,401.942000,15.186052,400.267775,15.033345,398.653200,14.826330,396.856125,14.463865,395.594675,14.105928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,22:30:00,419.877813,15.458793,411.987725,15.451157,409.779375,15.441040,408.115125,15.439218,407.360750,15.423173,408.076650,15.556520,406.509750,15.428250,405.614375,15.405928,404.339750,15.357300,402.683050,15.276438,401.012500,15.150613,399.844100,15.045218,398.152825,14.832378,396.558150,14.583355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,23:00:00,416.431675,15.498165,411.405300,15.496670,411.582050,15.486028,409.153425,15.477973,408.291175,15.455770,409.251100,15.582763,407.316900,15.450460,406.309250,15.424533,404.879250,15.360675,403.573225,15.304140,402.225700,15.228675,401.238825,15.192567,399.646450,15.086503,398.025850,14.939800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,23:30:00,418.330000,15.508303,412.179200,15.510860,410.125675,15.506045,408.846150,15.494578,408.539700,15.478530,409.510000,15.600575,407.695950,15.472860,406.902350,15.447758,405.699800,15.424023,404.606825,15.401053,403.590500,15.370178,402.628200,15.390760,400.583850,15.402728,398.473925,15.459538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,00:00:00,428.560800,15.539735,412.109325,15.567570,411.363700,15.569715,409.466650,15.573918,408.713150,15.549542,409.857875,15.674410,407.976175,15.546813,406.989900,15.547917,405.745275,15.555630,404.330675,15.581042,402.871100,15.615137,401.546950,15.695163,399.728325,15.761615,398.500825,15.731985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,00:30:00,432.806637,15.641229,415.010375,15.667130,410.940500,15.664395,409.305875,15.666430,408.807475,15.663850,410.072125,15.794667,407.965275,15.678030,406.979525,15.675103,405.737033,15.727780,404.687033,15.775630,403.524100,15.781493,402.160600,15.866918,400.376100,15.909638,399.409250,15.826370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,01:00:00,430.642400,15.841784,414.512550,15.846083,411.369350,15.885018,410.201625,15.911795,409.680675,15.867695,410.864275,15.943237,409.473075,15.822808,408.630725,15.815385,407.764900,15.807773,406.656550,15.854028,405.206425,15.898805,403.462625,16.008428,400.597825,16.140650,399.412450,16.149168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,01:30:00,440.460600,15.959143,421.661550,15.944900,412.755025,15.971963,411.606200,15.967775,410.931775,15.946208,411.827875,16.053328,410.163700,15.941532,408.990625,15.944993,407.340900,15.986915,406.037075,16.022658,403.846450,16.043713,402.166750,16.032562,401.234650,15.707550,400.568575,15.221918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,02:00:00,437.792450,16.005519,418.507050,16.028190,413.154250,16.056537,411.926325,16.050423,411.281175,16.043665,412.208550,16.167962,410.202250,16.062527,409.122800,16.062818,407.704275,16.091445,406.465225,16.118327,405.062075,16.141340,402.800050,16.176430,400.415100,15.993265,400.399425,15.394652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,02:30:00,435.845288,16.013619,417.106675,16.083438,415.377075,16.097595,414.587475,16.092605,414.129150,16.059593,414.903350,16.159518,413.029350,16.043327,411.980600,16.031523,410.409000,16.030603,409.163950,16.073547,407.943150,16.092008,406.675350,16.146415,404.051800,16.180765,401.886850,15.981105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,03:00:00,447.017900,16.030162,421.200075,16.076223,420.256750,16.099757,419.411150,16.096657,417.840500,16.059200,419.044600,16.164230,416.024400,16.051558,414.270600,16.071750,411.952250,16.148833,410.030900,16.202300,408.436700,16.203212,406.588750,16.214835,403.038250,16.171530,400.478475,15.955560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,03:30:00,462.331325,16.144475,428.861300,16.144983,421.240350,16.213225,418.912750,16.239775,418.167650,16.200338,419.737850,16.288650,416.912800,16.168210,414.925275,16.173590,411.794675,16.198283,408.913675,16.290260,406.804550,16.331060,404.414475,16.433378,401.259550,16.417182,399.627175,16.039768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,04:00:00,460.939700,16.284570,431.165400,16.292053,420.830400,16.326250,419.678175,16.310870,418.022700,16.272427,418.930725,16.374990,415.298250,16.276080,413.253750,16.334015,411.254200,16.378237,408.298250,16.485660,406.987275,16.535102,405.056775,16.618090,402.325325,16.514927,402.470150,15.944380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,04:30:00,490.386713,16.311746,432.106800,16.362665,427.205175,16.444310,421.509325,16.464935,418.653775,16.466047,420.048525,16.575913,417.186450,16.464818,415.367875,16.468933,413.065650,16.495952,410.098975,16.613310,408.330850,16.658900,407.791100,16.643835,406.003625,16.432530,405.471025,16.226245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,05:00:00,518.292388,16.339300,467.943575,16.362638,428.706000,16.486798,424.245150,16.485212,422.021625,16.432772,424.714600,16.523630,418.681100,16.411985,415.913575,16.486635,413.956500,16.639315,412.468775,16.753875,410.972200,16.805920,409.758050,16.841675,408.488800,16.738958,408.051775,16.608497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,05:30:00,481.443763,16.469436,455.620425,16.495920,428.195375,16.595510,426.021250,16.590015,425.252175,16.559470,427.809175,16.688927,423.484425,16.590310,418.939900,16.620568,414.659950,16.749308,412.154800,16.817708,410.274125,16.791795,409.997350,16.688650,409.895000,16.511405,409.995800,16.418332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,06:00:00,486.606287,16.636759,445.816975,16.718162,433.798725,16.772880,433.139400,16.738420,432.509050,16.685443,434.337100,16.785802,430.185075,16.674655,426.734600,16.642830,418.817300,16.755015,413.880750,16.849722,412.149025,16.813655,411.865325,16.733190,411.789275,16.595758,411.723275,16.480655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,06:30:00,469.055687,16.720645,444.644525,16.744117,440.090250,16.784985,437.055025,16.810347,436.485925,16.752467,438.000300,16.861417,433.921450,16.748033,429.059575,16.773620,419.487150,16.935835,414.673000,16.957660,413.843650,16.873000,413.343275,16.853290,411.912500,16.785995,410.809900,16.809200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,07:00:00,469.668750,17.047504,441.058625,17.050667,435.240125,17.131223,433.026600,17.243950,433.026600,17.169315,435.256450,17.182655,432.669325,17.073070,430.497750,17.083658,424.230200,16.999343,419.061850,16.936915,415.490875,16.862550,413.105200,16.868120,410.275675,16.983217,408.509650,16.933673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,07:30:00,446.914363,17.387390,438.339925,17.348375,436.155725,17.418263,433.281775,17.550390,433.063050,17.524820,434.330250,17.467858,432.577025,17.329365,431.901050,17.319858,429.395400,17.173870,424.591925,17.047493,419.557700,16.946745,416.731225,16.908705,414.419300,16.893358,412.644800,16.897278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,08:00:00,454.867975,17.659347,436.069275,17.613085,430.299100,17.663805,426.928950,17.715298,426.616425,17.626047,428.919075,17.609637,427.019350,17.437725,426.665075,17.371950,425.854725,17.287608,424.296600,17.207240,423.457600,17.127780,421.559675,17.076828,417.782125,16.983957,415.522700,16.982908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,08:30:00,463.450650,17.653076,438.165025,17.601325,427.244125,17.640270,425.519750,17.708257,423.852325,17.598563,426.789050,17.633493,424.796000,17.461853,424.593775,17.454513,423.999700,17.347572,424.564800,17.291943,424.306300,17.286943,423.802275,17.293582,421.866875,17.267848,418.564900,17.187877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,09:00:00,432.043350,17.642926,424.478925,17.577815,421.331675,17.695482,420.089825,17.748455,420.563525,17.577975,421.870575,17.624755,419.820975,17.416160,419.985100,17.353535,420.686500,17.336092,419.914425,17.309527,419.293375,17.306465,419.152125,17.291705,418.834625,17.269333,418.202900,17.247155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,09:30:00,419.711713,17.650586,415.350725,17.563943,413.847350,17.617955,412.977250,17.616585,412.476875,17.555073,414.564050,17.615072,412.960025,17.381127,412.929925,17.241840,412.915650,17.122270,413.113175,17.122933,413.137800,17.161678,413.197600,17.196110,412.690300,17.160052,411.668075,17.097070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,10:00:00,428.114563,17.613375,417.346250,17.538287,414.638975,17.610557,412.657025,17.656945,412.849775,17.449593,414.372275,17.510490,413.786250,17.322858,413.988925,17.252875,414.067425,17.260888,413.886700,17.214800,413.732950,17.171713,413.542750,17.152938,413.142875,17.108285,412.429450,17.013482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,10:30:00,425.025588,17.685106,416.498225,17.635575,414.763900,17.763148,412.205100,17.793733,412.416300,17.620133,413.938000,17.664745,412.839425,17.467840,413.074275,17.472438,412.875700,17.426478,412.800100,17.393110,412.825250,17.383620,412.839850,17.361605,412.338250,17.299313,411.419425,17.144067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,11:00:00,422.631425,17.718698,410.106775,17.630600,409.151775,17.696178,407.262675,17.646545,407.572500,17.484372,409.636800,17.622175,408.360350,17.381033,409.025475,17.276920,409.303800,17.229883,409.454750,17.196545,408.927900,17.183323,407.773400,17.033458,407.661950,16.946680,407.451850,16.938070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,11:30:00,429.338162,18.192989,414.979850,18.097662,409.313300,18.187740,406.597475,18.116170,405.654825,17.962598,407.335150,17.930715,406.105050,17.704840,406.520900,17.525205,406.643400,17.564735,406.928075,17.479827,407.250200,17.384943,407.325675,17.345855,407.210275,17.253095,406.913975,17.211615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,12:00:00,421.132875,18.162367,411.022350,18.099190,411.499025,18.057630,409.345775,17.988880,408.137900,17.959030,409.743025,18.085058,408.510400,17.880833,408.209625,17.826038,407.612800,17.733017,407.766050,17.678017,407.879325,17.590410,408.015975,17.580517,408.054675,17.480050,407.950025,17.375113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,12:30:00,424.491900,18.307759,415.155125,18.216590,410.802675,18.294845,407.432325,18.269830,406.099975,18.207408,407.612825,18.335190,405.603225,18.142505,406.043850,18.067240,406.690275,17.942800,406.791025,17.855120,406.812375,17.859548,406.909550,17.860900,406.868275,17.845608,406.744325,17.720495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,13:00:00,426.639563,18.543864,412.657650,18.415093,408.686500,18.378898,406.536900,18.371228,405.410125,18.329805,406.695200,18.430160,405.330100,18.222082,405.101700,18.097145,405.204325,17.983160,405.371825,17.916133,405.506925,17.898168,405.522500,17.876815,405.536600,17.851135,405.483850,17.853378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,13:30:00,416.369175,18.513016,407.581300,18.458340,407.971975,18.561187,406.762075,18.454082,406.322725,18.324665,407.801625,18.384633,406.287075,18.190928,406.160375,18.022997,405.915550,17.955582,405.897650,17.994550,405.910000,17.935432,405.908350,17.944878,405.869375,17.881403,405.864375,17.925622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,14:00:00,437.093562,18.997305,425.103300,18.918653,412.600925,18.954057,408.096225,18.944950,407.175200,18.875515,408.294975,18.859065,406.454325,18.720085,406.437775,18.593083,406.383225,18.413303,406.442150,18.381245,406.519575,18.235095,406.517700,18.171248,406.454125,17.988335,406.377875,17.710638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,14:30:00,417.848300,19.193922,407.207775,19.156410,409.536550,19.111507,407.096050,19.037247,407.345875,18.895377,407.918800,19.014610,406.379125,18.838027,405.801575,18.712670,406.045850,18.529845,406.065100,18.430158,406.043125,18.335145,406.261475,18.212680,406.098625,17.853935,405.212275,17.080423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,15:00:00,421.434125,19.403198,411.862225,19.351373,406.585150,19.105958,403.448175,19.040103,403.228400,18.938022,404.712825,18.994775,403.284875,18.727268,403.487725,18.677665,403.924700,18.516900,403.854475,18.452797,403.636450,18.514590,403.955175,18.467233,403.928550,18.319582,403.704450,18.029902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,15:30:00,417.098437,19.295765,400.486875,19.127108,402.832450,19.158010,400.934050,19.134828,399.677925,19.089267,400.711550,19.187245,399.474525,18.979383,399.909425,18.911015,400.612375,18.802585,400.812825,18.747857,400.824400,18.737180,401.017225,18.631770,400.940475,18.509115,400.880975,18.370458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,16:00:00,441.571212,19.766056,410.029775,19.565078,400.244425,19.447398,398.085925,19.388133,397.097925,19.379405,398.947850,19.490860,397.525125,19.244937,397.387050,19.137050,397.518875,19.022225,397.804950,18.922622,398.050625,18.925243,398.417425,18.791080,398.488075,18.739885,398.527425,18.714643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,16:30:00,432.584700,19.769506,397.572650,19.573352,398.374075,19.495865,397.580200,19.437300,397.568575,19.359155,399.902375,19.448603,397.652450,19.216943,397.663900,19.113470,397.979775,19.056942,398.264625,19.019133,398.435500,18.978682,398.511425,18.968283,398.672225,18.944212,398.923150,18.954408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,17:00:00,451.115875,19.881063,408.558650,19.786207,408.217100,19.752285,406.067275,19.667887,403.906425,19.609997,405.794825,19.749682,401.836025,19.535487,401.557075,19.401348,401.939650,19.330560,402.117825,19.282538,402.177775,19.201885,402.395625,19.199457,402.504925,19.138192,402.661350,19.112503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,17:30:00,447.622163,19.832195,418.578300,19.779018,408.187475,19.779222,405.121975,19.688140,404.167475,19.618980,406.298675,19.722125,403.561200,19.503185,403.642775,19.397660,403.633350,19.311875,403.683725,19.248420,403.809425,19.142853,403.884475,19.102205,403.993475,18.978932,404.274000,18.843250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,18:00:00,473.929025,19.706211,436.319175,19.688862,417.914625,19.627527,413.601200,19.526158,408.463850,19.444877,409.887775,19.545605,406.647675,19.368032,405.811425,19.269495,405.289900,19.192593,404.836200,19.106735,404.417550,18.969953,404.310350,18.901400,404.188575,18.784883,404.272825,18.670725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,18:30:00,456.689525,19.538147,416.313475,19.513080,416.752425,19.463675,414.953275,19.378253,412.967375,19.318348,413.770925,19.423590,408.883675,19.259925,407.419625,19.177103,406.291250,19.112770,405.406225,19.024848,404.969275,18.905342,404.490375,18.822532,403.776275,18.604368,403.138875,18.317520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,19:00:00,492.056850,19.380630,436.759125,19.411045,425.007750,19.373888,417.556050,19.269760,413.817875,19.210140,415.349950,19.312027,410.027475,19.138495,408.590675,19.044033,407.376300,18.937162,406.474350,18.779310,405.917425,18.627232,405.446800,18.514230,404.831250,18.269135,404.532950,17.916708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,19:30:00,478.720150,19.189617,436.225725,19.217565,425.562200,19.178425,419.822900,19.059338,416.629000,18.982175,417.996425,19.063808,414.073225,18.878638,412.041150,18.752043,410.219875,18.617157,409.497500,18.488555,409.030900,18.358607,408.631875,18.236213,408.417400,17.973810,408.486325,17.668923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,20:00:00,486.854238,18.936579,445.374675,18.974585,439.923800,18.919140,427.475250,18.774415,419.285050,18.644533,419.676925,18.686690,415.553000,18.492078,414.322800,18.374328,413.496175,18.261230,412.945425,18.165558,412.696450,18.050270,412.515350,17.960055,412.387600,17.708840,411.809225,17.477038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,20:30:00,465.052063,18.601834,434.343500,18.603185,433.155500,18.553205,427.876675,18.405060,423.319450,18.281408,425.524575,18.339685,421.533350,18.162915,420.579050,18.056168,420.050275,17.981488,419.705575,17.909155,418.960000,17.811963,418.052200,17.777730,416.155225,17.689853,414.351300,17.639007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,21:00:00,461.664850,18.212941,436.280325,18.185405,439.773625,18.171013,434.456375,18.046938,431.556800,17.964605,432.378325,18.057138,428.293825,17.903588,427.308750,17.816398,426.510875,17.840508,425.549925,17.861315,424.677850,17.822550,423.936850,17.844740,421.499550,17.809847,417.025975,17.820560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,21:30:00,473.869400,18.053311,443.424325,18.023140,444.219675,18.027752,439.360500,17.957957,433.880775,17.944935,434.159200,18.074848,430.286175,17.948080,429.560425,17.922610,428.030575,17.948907,426.348850,17.960975,424.357925,17.918970,422.370975,17.971333,418.595325,17.948683,416.029625,17.822248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,22:00:00,490.324850,18.080118,460.420275,18.072685,440.790975,18.069850,436.726000,18.041453,434.287275,18.023142,435.022550,18.131655,431.562950,18.018100,430.155750,18.025858,427.925500,17.951748,424.226525,17.890805,421.672175,17.877418,419.407800,17.901995,416.400025,17.908533,413.782650,17.860095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,22:30:00,507.645875,18.015482,472.120900,18.024440,446.856675,18.009577,440.152225,17.982708,436.347750,17.963520,436.187525,18.077010,432.943650,17.963595,430.664150,17.992233,427.142075,17.912783,423.776025,17.912388,421.197775,17.939422,419.031525,17.962013,415.765250,17.998123,412.818800,18.027343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,23:00:00,518.923138,17.966458,473.676725,18.004897,446.826450,18.000878,441.149075,18.002495,436.674475,18.010265,436.611300,18.133005,433.020200,18.018693,429.602625,18.033068,425.651675,18.040045,423.385125,18.031205,420.737500,18.064040,417.938325,18.102942,414.658325,18.115482,411.211000,18.113145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,23:30:00,515.544238,17.885031,469.914775,17.934325,456.490600,17.993057,442.076500,18.044802,436.137000,18.153948,435.367850,18.315913,430.121725,18.220820,425.943725,18.239848,423.224725,18.157878,420.547975,18.121685,418.021075,18.123088,415.142600,18.072870,410.382525,18.015088,407.147250,17.927167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,00:00:00,527.892087,17.930249,474.214175,18.006228,443.885425,18.350983,430.428700,18.531423,427.612175,18.415515,429.919700,18.467692,424.749375,18.286610,422.795725,18.219715,419.848525,18.066930,416.844100,17.958157,413.916600,17.930180,411.312625,17.826525,407.343900,17.711210,404.759950,17.579825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,00:30:00,511.982363,18.285956,442.345575,18.548327,427.782925,18.640870,423.854075,18.508713,422.228650,18.402818,425.467000,18.452968,420.562150,18.255122,417.720450,18.174275,413.102367,17.981637,410.836533,17.880367,409.303875,17.844112,407.924800,17.737860,405.515475,17.589958,403.041200,17.380875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,01:00:00,492.433475,18.580556,432.185575,18.789005,419.571675,18.620965,417.363050,18.475567,416.714300,18.378440,420.074900,18.419870,415.221100,18.209060,413.744050,18.102740,411.125750,17.929800,409.485250,17.822360,408.037825,17.760650,406.885425,17.672673,405.063575,17.494863,403.578550,17.298325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,01:30:00,479.744175,18.806920,421.983675,18.662740,414.707650,18.501770,414.177500,18.413030,413.826750,18.335320,417.029350,18.387482,412.981700,18.173012,411.959125,18.060012,410.115575,17.901943,408.556375,17.772398,407.333025,17.651018,406.696950,17.556825,404.907400,17.357573,403.108975,17.066330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,02:00:00,444.303137,18.863551,419.376800,18.809663,415.654750,18.852475,413.415250,18.719932,412.946350,18.569722,415.541775,18.627257,412.127525,18.428838,411.100600,18.251553,409.508650,18.129623,408.821350,18.073355,407.967150,17.949288,407.414625,17.900350,405.953150,17.791005,404.543375,17.700857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,02:30:00,433.486000,19.035019,418.283450,19.081370,416.255025,19.084738,414.742600,18.943535,413.811100,18.812120,415.888625,19.915608,412.617400,18.719523,411.578900,18.539290,410.442350,18.500785,409.802775,18.468458,409.110900,18.365845,408.259075,18.332942,406.734075,18.218287,406.069700,18.208485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,03:00:00,467.759575,18.972000,427.997175,19.053845,420.432850,19.038005,417.557600,18.924540,414.935075,18.833950,416.573225,20.364917,412.045900,18.769535,410.837650,18.637348,409.347300,18.670475,408.027750,18.641108,407.295875,18.584185,407.041500,18.575388,406.964075,18.520820,407.276600,18.544190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,03:30:00,469.933438,18.884067,439.335350,18.951318,428.422225,18.927090,423.715075,18.858595,416.595375,18.808842,417.961900,20.362347,412.364775,18.856488,409.686750,18.755212,408.016200,18.769273,407.421975,18.737410,407.321825,18.700365,407.353175,18.712015,407.948375,18.675202,408.235950,18.735325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,04:00:00,480.026350,18.891394,447.929575,18.970415,429.131200,19.039653,421.797775,19.069245,420.620150,18.855483,423.362650,20.349665,418.103875,18.874443,415.723175,18.796618,412.298575,18.743973,409.861300,18.793463,407.817450,18.729757,406.574950,18.793175,406.218375,18.867292,406.020325,19.030167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,04:30:00,510.066250,18.882755,446.095100,18.999637,431.623800,18.998100,427.945625,18.887655,425.864400,18.798938,429.396800,20.251317,423.848550,18.889405,422.526825,18.759905,420.394675,18.852345,417.615700,18.854880,414.587525,18.790163,410.946775,18.831303,406.008675,18.939295,405.030175,19.097842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,05:00:00,507.272362,18.756080,447.379725,18.849998,442.352925,18.801707,438.543100,18.685422,430.599050,18.644812,433.991100,20.014465,426.116075,18.853358,421.123975,18.789473,418.255250,18.936580,416.177750,18.989378,412.912950,18.914748,408.329700,19.045713,405.765725,19.169748,404.681750,19.381670,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,05:30:00,468.220125,18.794314,437.911825,18.874742,433.960550,18.851505,431.503100,18.817215,430.695075,18.738812,434.347100,20.265378,428.817075,18.855775,427.305550,18.855170,424.037475,18.908618,421.537675,18.972575,418.868275,18.898685,415.852950,18.956072,409.949700,19.129530,406.150475,19.360618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,06:00:00,472.013713,18.914737,438.597325,19.000690,431.649000,19.030172,430.147150,19.033313,428.874000,18.938428,433.259375,20.359893,427.431675,18.987333,426.269425,19.006250,425.259525,19.048900,424.174250,19.047922,423.252550,18.972535,421.689225,18.967910,419.237925,18.882660,416.343175,18.885315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,06:30:00,487.064137,19.096726,438.662150,19.184210,430.242675,19.283460,429.575500,19.324710,429.313850,19.110232,433.837000,20.457330,428.684350,19.051498,427.842450,19.097910,426.240700,19.038733,425.040450,19.017380,423.561025,18.925403,421.789000,18.929475,418.657050,18.878685,415.138425,18.903795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,07:00:00,444.597625,19.299551,434.505250,19.340628,432.715525,19.369213,430.228575,19.388123,429.740350,19.205440,432.099725,20.556130,428.345700,19.127460,426.496125,19.178497,424.924225,19.116485,424.313950,19.095972,423.770575,18.996522,421.946825,18.992235,418.947200,18.915533,418.160800,18.879145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,07:30:00,431.446888,19.368680,428.223600,19.392158,427.427650,19.396100,426.539025,19.418400,426.401725,19.242945,428.496450,20.644535,424.868625,19.153437,424.078775,19.199112,422.832450,19.106990,421.064525,19.085855,420.011525,18.977060,419.298800,18.968185,418.875800,18.869680,418.602275,18.825000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,08:00:00,429.202875,19.390425,425.318725,19.387197,424.715225,19.437623,423.051250,19.475480,422.383550,19.312920,423.387900,20.662900,420.573950,19.208995,419.873475,19.272435,418.830200,19.164620,417.788050,19.106707,418.114175,19.002823,418.323475,18.993335,417.830800,18.908635,416.628825,18.856378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,08:30:00,421.657213,19.398635,418.609875,19.413850,418.115100,19.482833,417.429625,19.477173,417.391500,19.305902,419.172075,20.568190,417.348250,19.166635,416.977500,19.202682,416.460200,19.008565,416.324425,18.965508,416.327725,18.856905,416.314975,18.840765,416.240775,18.754027,416.213175,18.722057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,09:00:00,423.327687,19.490629,420.053550,19.449082,419.970250,19.615823,419.046175,19.713160,419.253875,19.571710,421.055425,20.848115,419.681600,19.365983,419.582225,19.467768,419.485675,19.239057,419.132625,19.114115,418.619075,19.048400,417.872800,19.060850,416.578475,18.974100,416.527425,18.823608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,09:30:00,425.890175,19.476131,422.526425,19.508437,420.748850,19.594282,419.873650,19.560105,420.264100,19.480640,422.109175,20.828475,420.690800,19.224750,420.763975,19.122990,420.765675,18.931180,420.480800,18.813057,420.322300,18.717545,420.206925,18.649610,419.742075,18.503260,419.452825,18.393538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,10:00:00,421.864813,18.896470,420.807150,18.950785,419.455700,19.071182,418.610775,19.101923,418.920750,18.933810,420.391025,20.317368,418.716850,18.676950,418.659425,18.526550,418.555650,18.296165,418.472875,18.232220,417.865475,18.167232,417.555250,18.116260,416.935925,18.009540,416.751150,17.903492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,10:30:00,414.602962,18.445762,413.949375,18.472750,412.031350,18.548130,410.506425,18.496628,410.353150,18.398960,412.044550,19.807885,410.306725,18.149487,409.929525,17.996147,409.623150,17.914482,409.390075,17.825410,409.216925,17.730505,409.153125,17.669518,409.020050,17.554140,408.795575,17.494203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,11:00:00,409.889450,18.079740,408.181475,18.124438,407.254400,18.245893,406.644350,18.173637,407.258575,18.018523,409.048200,19.508992,407.700675,17.830838,407.847700,17.763092,407.878000,17.633338,407.847025,17.533055,407.771250,17.451992,407.723725,17.390437,407.600750,17.304842,407.480700,17.152393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,11:30:00,410.574387,17.669065,407.475725,17.703553,406.483275,17.823003,405.886800,17.695123,406.300825,17.590805,407.766700,19.010013,406.620550,17.341505,406.640825,17.184198,406.623600,17.128013,406.643650,17.017893,406.574600,17.004263,406.536350,16.945110,406.465725,16.805612,406.400850,16.683292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,12:00:00,412.368650,17.181934,409.670200,17.218020,408.305950,17.231832,407.802175,17.062058,407.915875,16.950538,409.022975,18.534583,407.711825,16.840573,407.505275,16.683410,407.375925,16.698535,407.176800,16.658055,407.080300,16.597860,406.918650,16.549115,406.793675,16.468525,406.636925,16.430905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,12:30:00,408.859663,16.994654,406.471975,17.017623,405.685500,17.074597,404.818350,16.962425,405.002200,16.858628,406.549625,18.472090,405.012525,16.741183,404.755225,16.703965,404.618900,16.621972,404.417975,16.509918,404.277300,16.494115,404.211200,16.450310,403.946950,16.350755,403.784875,16.211952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,13:00:00,413.871088,16.822637,408.368050,16.843090,404.515300,16.857742,403.616425,16.731288,403.577700,16.621170,404.988400,18.211623,403.564325,16.474550,403.466825,16.410785,403.385175,16.338578,403.312575,16.276648,403.276100,16.259070,403.163125,16.248753,403.115500,16.172255,403.067800,16.074872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,13:30:00,414.139437,16.476305,407.797800,16.531658,404.904775,16.499907,403.382225,16.347427,403.076850,16.177073,404.329100,17.749457,402.995225,15.997647,403.040725,15.867758,403.098200,15.755548,403.084625,15.687853,403.028300,15.664227,402.909200,15.602978,402.796650,15.523678,402.706750,15.451677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,14:00:00,406.949075,16.072733,404.267200,16.067607,402.593400,16.072187,401.583825,15.935335,401.803875,15.810852,403.034600,17.350538,402.000000,15.684590,401.959800,15.587360,402.071625,15.517295,402.095050,15.432343,402.050325,15.400057,402.012775,15.342792,402.015400,15.263880,401.983975,15.153325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,14:30:00,409.352800,15.803448,404.958275,15.772630,402.426650,15.739380,401.938925,15.650043,401.310425,15.497730,402.588550,17.040390,401.626500,15.383270,401.674400,15.329313,401.608600,15.223357,401.615600,15.133853,401.567350,15.152618,401.586375,15.140035,401.493750,15.083338,401.417350,14.930015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,15:00:00,409.400150,15.739155,404.989125,15.743413,401.049875,15.716693,399.532475,15.559103,400.161600,15.452118,401.245150,16.869615,400.053600,15.145402,400.188450,15.053993,400.232725,14.923480,400.216650,14.778935,400.195700,14.805948,400.213775,14.733527,400.165325,14.617220,400.077975,14.531180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,15:30:00,405.223288,15.150671,400.839300,15.099273,398.132550,14.991455,396.931950,14.821318,397.019150,14.743110,398.260875,16.335295,397.187550,14.525047,397.274525,14.380785,397.323425,14.231680,397.273175,14.096870,397.260375,14.159468,397.127875,14.124800,396.995325,14.010355,396.820550,13.906173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,16:00:00,404.170188,14.531563,399.633000,14.477548,397.162400,14.362483,396.131625,14.167103,395.742525,13.973277,396.594675,15.799443,395.466225,13.950750,395.287075,13.834947,395.209700,13.736835,395.161075,13.708880,395.000600,13.752888,394.877650,13.646238,394.804575,13.582935,394.705425,13.518448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,16:30:00,404.436662,14.246471,398.956375,14.141135,395.684100,14.129213,394.588750,13.990935,394.543725,13.792705,395.730325,15.590163,394.525850,13.681380,394.480500,13.592760,394.458300,13.365540,394.429450,13.277063,394.453550,13.313748,394.414275,13.249850,394.399125,13.118342,394.332825,12.960075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,17:00:00,403.504337,13.916403,398.163400,13.883100,393.946500,13.734063,392.639025,13.497523,392.972025,13.283735,394.512475,15.127930,393.220100,13.050580,393.401600,12.985920,393.510850,12.816555,393.500100,12.734367,393.520250,12.798958,393.519800,12.666583,393.526575,12.662470,393.530475,12.593375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,17:30:00,405.046925,13.502804,399.643400,13.308478,395.347975,13.141313,394.467675,12.996897,394.337300,12.804043,395.671200,14.825822,394.345375,12.722692,394.212650,12.643063,394.148375,12.528900,394.103975,12.492160,394.056900,12.517028,394.011400,12.428728,393.967900,12.420800,393.955875,12.340210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,18:00:00,406.952837,13.433705,401.260150,13.262155,396.926575,13.168748,395.561425,13.015193,395.410400,12.841293,396.675550,14.888070,395.317275,12.746900,395.222650,12.694785,395.178275,12.626835,395.155750,12.605812,395.002375,12.581915,394.896750,12.481063,394.783400,12.420145,394.727875,12.342185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,18:30:00,409.517263,13.252924,402.107800,13.042980,398.784775,12.943118,396.027125,12.737178,395.346300,12.555558,396.748200,14.597165,395.315250,12.495678,395.073575,12.397430,394.923675,12.296327,394.782000,12.231147,394.714550,12.214770,394.556275,12.140640,394.304700,12.049595,394.102625,11.950867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,19:00:00,411.343588,13.057529,401.411375,12.866148,397.960425,12.812108,396.687575,12.658775,395.989625,12.527278,397.697850,14.568850,395.686500,12.455403,395.418475,12.378090,395.009625,12.328255,394.812075,12.292775,394.698025,12.277143,394.445375,12.243450,394.078525,12.190927,393.738525,12.151785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,19:30:00,414.364463,13.221090,405.858375,13.059180,405.367625,13.048753,401.244925,12.923553,398.356875,12.773680,399.684850,14.738955,397.246475,12.684460,396.505350,12.600065,395.489400,12.556430,394.895675,12.506737,394.481850,12.461680,394.216025,12.419110,393.698200,12.348993,393.296725,12.348698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,20:00:00,409.690525,13.380136,406.165050,13.331978,402.417700,13.305113,399.933900,13.154500,398.558100,12.971800,399.699850,14.828448,397.331750,12.864998,396.440075,12.751025,395.627500,12.717000,394.974050,12.635625,394.747525,12.567635,394.275350,12.520138,393.638950,12.384138,393.090925,12.273375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,20:30:00,406.365000,13.215779,402.013375,13.200840,402.299800,13.166320,399.244650,13.020888,398.057950,12.880062,399.647350,14.624135,397.721975,12.847388,396.698275,12.755505,395.781975,12.702328,395.018125,12.609820,394.415400,12.490490,393.882675,12.404272,393.115375,12.232338,392.707125,12.106663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,21:00:00,413.527687,13.034136,404.444275,13.020590,403.342750,12.970790,402.069625,12.771300,400.884375,12.750120,401.780100,14.525615,399.409100,12.793415,397.937875,12.683638,397.059325,12.643275,396.323025,12.568935,395.684975,12.461467,395.169250,12.403333,394.514600,12.284385,393.734000,12.192383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,21:30:00,423.700925,12.640691,407.314550,12.678943,406.332625,12.564330,404.404425,12.245505,403.424975,12.407603,404.623625,14.264475,401.625300,12.552235,399.669575,12.507053,398.226225,12.431310,397.268575,12.361325,396.587350,12.285408,395.944975,12.244425,395.201050,12.147863,394.275075,12.029702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,22:00:00,421.229175,12.570196,408.043050,12.536830,405.858400,12.507050,403.850825,12.248473,402.960675,12.409850,404.268925,14.006113,401.633700,12.299715,400.566575,12.272382,399.018025,12.156208,397.810600,12.084923,396.857800,12.023985,396.127150,11.983137,394.806900,11.911637,393.980275,11.843295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,22:30:00,418.972588,12.327056,406.468075,12.297925,405.434450,12.246320,403.501875,12.015408,402.947625,12.146093,404.130500,13.732615,401.565075,12.103108,400.245625,12.070960,398.053725,12.012038,396.744900,11.955395,395.626000,11.914078,394.827875,11.888562,393.824350,11.821360,393.017275,11.728775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,23:00:00,415.162287,12.057475,405.063025,12.054045,404.611525,11.927290,403.278600,11.655978,402.201500,11.898132,403.454825,13.524150,400.984200,11.979685,399.481725,11.956918,397.482250,11.901758,396.074825,11.828330,394.795225,11.773945,394.034500,11.723650,393.188850,11.633810,392.373075,11.513405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,23:30:00,425.228687,12.086902,410.942025,12.036013,405.564050,11.969417,403.312625,11.763565,402.158225,11.968808,403.422450,13.445838,400.925025,11.899235,399.153725,11.888583,397.149350,11.755490,395.826025,11.683665,395.064725,11.642690,394.500375,11.608912,393.711225,11.553883,393.064325,11.498503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,00:00:00,423.417025,12.274615,415.252750,12.201455,403.993100,12.276153,403.090700,12.168222,402.315575,12.066888,403.433800,13.636290,400.887625,11.955520,399.519875,11.922075,398.243400,11.881913,396.914250,11.863743,396.297475,11.850032,395.584650,11.841230,394.708375,11.805670,393.977775,11.783433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
