date,time,CO2_1_14_1,H2O_1_14_1,CO2_1_13_1,H2O_1_13_1,CO2_1_12_1,H2O_1_12_1,CO2_1_11_1,H2O_1_11_1,CO2_1_10_1,H2O_1_10_1,CO2_1_9_1,H2O_1_9_1,CO2_1_8_1,H2O_1_8_1,CO2_1_7_1,H2O_1_7_1,CO2_1_6_1,H2O_1_6_1,CO2_1_5_1,H2O_1_5_1,CO2_1_4_1,H2O_1_4_1,CO2_1_3_1,H2O_1_3_1,CO2_1_2_1,H2O_1_2_1,CO2_1_1_1,H2O_1_1_1,qc_CO2_1_14_1,qc_H2O_1_14_1,qc_CO2_1_13_1,qc_H2O_1_13_1,qc_CO2_1_12_1,qc_H2O_1_12_1,qc_CO2_1_11_1,qc_H2O_1_11_1,qc_CO2_1_10_1,qc_H2O_1_10_1,qc_CO2_1_9_1,qc_H2O_1_9_1,qc_CO2_1_8_1,qc_H2O_1_8_1,qc_CO2_1_7_1,qc_H2O_1_7_1,qc_CO2_1_6_1,qc_H2O_1_6_1,qc_CO2_1_5_1,qc_H2O_1_5_1,qc_CO2_1_4_1,qc_H2O_1_4_1,qc_CO2_1_3_1,qc_H2O_1_3_1,qc_CO2_1_2_1,qc_H2O_1_2_1,qc_CO2_1_1_1,qc_H2O_1_1_1
dd/mm/yyyy,hh:mm:ss (CET),umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/07/2017,00:30:00,416.725712,13.986509,411.160525,13.972148,410.528325,13.947470,409.787150,13.851055,409.404400,13.783375,409.341425,13.806150,408.786975,13.792057,408.017925,13.755845,406.993833,13.770283,406.244333,13.749110,405.266950,13.695968,404.351075,13.669323,403.013675,13.611738,401.355125,13.565420,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,01:00:00,420.370238,13.994319,411.957150,13.977990,411.777425,13.965137,410.798425,13.864165,409.814400,13.812580,409.053575,13.831048,408.647775,13.817048,408.212775,13.790917,407.258500,13.780885,406.440450,13.800565,405.883025,13.746150,405.142075,13.728030,403.913825,13.677855,403.015325,13.633115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,01:30:00,422.058188,14.040749,412.068600,14.028378,412.347625,14.011965,410.400650,13.981275,408.928650,13.876505,408.619350,13.899043,408.348225,13.882478,408.007125,13.862935,407.127400,13.844897,406.485225,13.874915,405.796900,13.820493,405.114075,13.799753,403.999975,13.741262,402.913450,13.688268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,02:00:00,419.740912,14.093248,412.070175,14.086815,411.088100,14.069115,409.644375,13.990975,408.908200,13.940898,408.596250,13.954967,407.960600,13.947328,407.336400,13.926325,406.503375,13.942828,405.772650,13.923583,405.131550,13.867238,404.500075,13.836992,403.537275,13.773230,402.582175,13.709555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,02:30:00,420.514200,14.135186,410.860225,14.128925,411.176300,14.106685,409.761375,14.047315,408.183300,13.983473,407.343625,13.981388,406.859225,13.975597,406.415850,13.959113,405.679025,13.941175,404.665125,13.935340,404.293200,13.872493,403.885325,13.836998,402.461550,13.772123,402.068775,13.701270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,03:00:00,414.231387,14.123479,408.148175,14.119303,408.848275,14.102700,407.676950,14.027765,406.650025,13.952268,406.062900,13.946233,405.768475,13.950727,405.269575,13.921933,404.683575,13.897255,403.986825,13.884058,403.228325,13.817695,402.535500,13.779195,401.598575,13.708645,400.891525,13.639890,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,03:30:00,413.820050,14.086198,407.555225,14.073522,408.753950,14.060313,407.505300,14.035445,406.076250,13.925240,405.751800,13.909712,405.141725,13.925210,404.658775,13.887878,404.188625,13.870243,403.800000,13.849910,403.447225,13.788298,402.925175,13.750045,402.054250,13.680978,401.408750,13.619480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,04:00:00,412.641100,14.060456,406.812050,14.047938,407.779100,14.052262,406.387375,14.035508,406.301625,13.907548,405.678975,13.874893,405.383175,13.921820,404.667750,13.869288,404.194800,13.852255,403.546900,13.861065,403.219925,13.774365,402.546775,13.736780,401.687675,13.675337,400.785325,13.609990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,04:30:00,414.133550,14.063584,407.308950,14.050265,407.920400,14.041968,405.945225,14.012472,405.260550,13.914460,404.905275,13.892645,404.455225,13.909575,404.051025,13.881000,403.547250,13.875580,403.249450,13.803448,402.951725,13.758905,402.301850,13.718425,401.488725,13.656458,400.977025,13.579795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,05:00:00,413.706650,14.074999,407.253150,14.064195,407.613025,14.055885,405.737425,13.986090,405.192025,13.953305,404.528950,13.912300,404.379450,13.910610,403.923250,13.878772,403.487200,13.825545,403.065000,13.833620,402.514425,13.726468,402.194000,13.689005,401.534450,13.626762,400.970450,13.545665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,05:30:00,414.698187,14.111124,406.955125,14.093000,407.190750,14.115015,405.961275,14.035050,405.289800,13.994137,404.786425,13.930010,404.473500,13.954528,404.112025,13.920115,403.876375,13.860425,403.690875,13.810725,403.401375,13.743642,402.860550,13.703467,402.274450,13.641580,401.616275,13.563352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,06:00:00,409.628063,14.162505,405.256075,14.147193,405.882200,14.169612,405.023000,14.149830,404.424500,14.098550,403.920500,14.020320,403.657175,14.012863,403.559800,14.004358,403.256225,13.898797,402.838400,13.781025,402.344050,13.734433,402.105550,13.693335,401.345675,13.656463,400.977850,13.552785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,06:30:00,408.681188,14.168034,404.364700,14.159345,404.673400,14.152735,403.605675,14.095203,403.435750,14.056082,403.289775,13.983055,403.125975,13.986818,402.905950,13.946640,402.560575,13.832022,402.341400,13.741865,402.084025,13.700408,401.774575,13.641365,401.326550,13.586617,400.946300,13.494895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/07/2017,07:00:00,409.306488,14.197118,404.119375,14.179665,404.054875,14.195490,403.236725,14.144325,402.749000,14.126110,402.683400,14.025250,402.563475,14.026288,402.291950,13.982912,402.111475,13.855638,401.724625,13.750867,401.417575,13.701350,400.997000,13.643690,400.371450,13.593925,399.866225,13.482245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,07:30:00,405.165250,14.223625,402.901575,14.202170,402.449075,14.243668,401.533025,14.255497,401.460725,14.197495,401.330950,14.063800,401.311875,14.064550,401.261900,14.022778,401.145225,13.846200,400.961675,13.727325,400.660775,13.672525,400.303525,13.609290,399.791650,13.565013,399.508275,13.430488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,08:00:00,404.625525,14.310246,400.217000,14.285085,401.060125,14.332890,401.046050,14.420248,400.254825,14.371332,400.244075,14.181148,400.137675,14.150028,400.048600,14.079015,399.899700,13.825540,399.838525,13.701808,399.751425,13.653012,399.617400,13.581693,399.378350,13.511950,399.115275,13.380605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,08:30:00,401.874213,14.476381,399.118775,14.453725,399.404125,14.473573,398.678000,14.563513,398.354350,14.526953,398.067125,14.283025,398.073450,14.260928,398.116000,14.142323,398.148050,13.930970,398.065525,13.792535,397.998325,13.728728,397.939550,13.622423,397.878475,13.558885,397.765025,13.419520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,09:00:00,398.965500,14.575189,397.413525,14.527775,396.809950,14.572445,396.300950,14.727167,396.160075,14.774303,395.896375,14.470545,395.923700,14.449490,396.046950,14.244625,396.107100,13.944053,396.077775,13.713070,396.121250,13.683203,396.122375,13.568773,396.176875,13.520412,396.125200,13.374145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,09:30:00,396.168950,14.734469,393.967325,14.751813,394.135350,14.808688,394.175300,14.923918,394.285200,14.953483,394.076900,14.540080,394.217400,14.569650,394.333675,14.108938,394.433275,13.867848,394.474175,13.657635,394.582225,13.659173,394.573750,13.562680,394.809200,13.451773,394.821450,13.372430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,10:00:00,396.343225,14.603419,393.974150,14.560660,393.936075,14.697418,393.332475,14.680658,393.536825,14.652758,393.639200,14.370188,393.708500,14.364895,393.636075,14.028560,393.800525,13.873850,393.870225,13.671788,394.051050,13.666700,394.059000,13.554990,394.195625,13.481360,394.175450,13.348693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,10:30:00,395.290800,14.603954,392.873800,14.592035,392.293325,14.635093,392.283925,14.500075,392.503100,14.501155,392.435975,14.298203,392.603375,14.251542,392.699525,13.908400,392.772100,13.732860,392.832700,13.620373,392.967625,13.643370,393.064650,13.571620,393.252875,13.430673,393.326300,13.316993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,11:00:00,396.767275,14.577110,392.244150,14.568678,392.204150,14.608898,391.916975,14.455928,391.693875,14.385238,391.864575,14.272383,391.901500,14.180768,392.066100,13.937680,392.169550,13.806915,392.355500,13.694188,392.527325,13.668985,392.604700,13.566283,392.594125,13.468870,392.805575,13.350055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,11:30:00,397.484450,14.592396,392.681650,14.579172,392.497000,14.569638,391.431725,14.380415,391.390075,14.205910,391.258100,14.127580,391.372150,14.055215,391.713875,13.884638,392.002475,13.762693,392.237025,13.605120,392.331800,13.562652,392.542275,13.468228,392.697700,13.402740,392.747150,13.294645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,12:00:00,397.629650,14.590742,392.320075,14.568512,392.220750,14.595680,391.072875,14.486655,390.834225,14.302325,391.005225,14.201080,391.206700,14.144968,391.579700,14.037112,391.803475,13.875250,391.905650,13.781473,391.954625,13.733463,392.154975,13.651540,392.327150,13.549540,392.478200,13.452438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,12:30:00,394.312725,14.703789,391.810700,14.720755,390.697025,14.699683,390.352150,14.592142,390.860350,14.370575,391.076800,14.220973,391.487275,14.182420,391.604275,14.014418,391.751175,13.868778,391.789625,13.794407,391.949925,13.744935,392.031475,13.646207,392.128350,13.553227,392.220150,13.458783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,13:00:00,393.235013,14.803369,390.103500,14.752910,389.799425,14.809908,389.792900,14.815195,389.869100,14.713865,390.059700,14.546718,390.052300,14.456142,390.228700,14.334593,390.439525,14.120248,390.563225,13.951710,390.909525,13.894890,391.021100,13.813885,391.135900,13.731220,391.279725,13.601080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,13:30:00,394.524637,15.011795,390.920975,15.033575,389.712050,14.967465,388.892900,14.835890,389.129425,14.671550,389.236825,14.521855,389.490675,14.486210,389.580800,14.245800,390.011625,14.060175,389.960250,13.930405,390.180600,13.915483,390.556675,13.837488,390.796100,13.735758,391.013050,13.596530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,14:00:00,396.167050,15.030084,390.131525,14.995487,389.826200,15.044180,388.227700,14.936082,388.492550,14.720353,389.000175,14.583075,389.045550,14.529190,389.599300,14.344630,389.928175,14.197820,390.275750,14.020787,390.466700,13.966273,390.433650,13.841953,390.791575,13.715017,391.003675,13.538445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,14:30:00,392.618625,14.999218,388.969100,15.004138,389.022950,15.054495,388.691375,14.935235,388.804975,14.677858,389.005975,14.462780,389.428050,14.319293,389.747625,14.107285,389.867725,13.854605,390.009975,13.692015,390.197225,13.662365,390.343650,13.582110,390.370625,13.425530,390.529575,13.350832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,15:00:00,393.007850,15.214970,390.659275,15.201448,387.876150,15.144273,386.958400,14.976492,387.298975,14.688278,387.498875,14.476265,387.770450,14.367005,388.031225,14.149743,388.204925,14.019847,388.595375,13.926435,388.858375,13.883812,388.915275,13.792170,389.223775,13.662508,389.634975,13.439818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,15:30:00,394.033463,15.504784,390.078375,15.489548,387.403550,15.328723,385.890150,15.171772,385.941325,14.938345,385.978175,14.706803,386.235800,14.559775,387.144300,14.338490,387.394375,14.074948,387.390575,13.993173,387.855750,13.959383,388.279700,13.827775,388.694550,13.676035,389.225100,13.484693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,16:00:00,393.440500,15.545224,387.076875,15.547655,385.124350,15.349805,384.867025,15.098985,385.077875,14.798140,385.994950,14.608722,386.326950,14.522572,386.863275,14.355197,387.273175,14.158473,387.706275,13.996488,387.678875,13.996225,388.039825,13.904898,388.325600,13.761157,388.435925,13.674358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,16:30:00,397.489263,15.643279,393.346425,15.626223,388.135325,15.573925,386.435125,15.440843,386.968075,15.186310,387.241350,14.909965,387.425250,14.695833,387.799925,14.454778,388.267550,14.167158,388.618350,13.941935,388.840050,13.837300,389.227075,13.695123,389.569675,13.551918,389.852125,13.380800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,17:00:00,392.834650,15.540680,388.912475,15.578658,390.023375,15.510362,387.129775,15.305568,387.457725,14.863555,387.586225,14.604330,388.013050,14.490365,388.625275,14.222072,388.764000,13.989860,389.038100,13.898165,389.375075,13.791305,389.400225,13.716485,389.418050,13.676813,389.544975,13.624428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,17:30:00,396.434600,15.718444,387.955925,15.755465,387.194800,15.707833,386.703075,15.350773,387.309525,14.864373,388.216375,14.667070,388.476800,14.535013,388.771675,14.299140,389.102700,14.102770,389.709975,13.999473,390.385225,13.930643,390.497325,13.877862,390.353900,13.812325,390.178650,13.753635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,18:00:00,400.455238,15.733090,390.666675,15.728665,389.633850,15.730710,390.737650,15.414095,392.699525,14.961170,392.851500,14.806093,393.564000,14.694277,393.372000,14.427963,392.590500,14.222760,392.560250,14.082340,392.381425,14.022605,390.965900,13.995325,389.958000,13.881043,389.618175,13.825120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,18:30:00,400.040575,15.780604,395.916550,15.771685,391.741325,15.772332,389.609925,15.533235,389.440575,15.260813,389.201900,15.151005,388.934225,15.077958,388.402700,14.905845,388.092400,14.834305,387.960600,14.759517,387.886000,14.650603,387.823650,14.549315,387.800350,14.343773,387.824675,14.225460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,19:00:00,406.357638,15.748850,393.198850,15.747990,390.354725,15.748135,389.452175,15.592728,389.508075,15.434985,389.443275,15.359870,389.285025,15.294973,388.966000,15.187357,388.712375,15.139883,388.352850,15.079453,388.076675,14.967495,387.782450,14.833505,387.627225,14.405375,388.090025,14.015363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,19:30:00,410.167650,16.009529,395.195825,16.010545,389.713100,16.188265,387.057800,16.290312,387.492050,16.065250,388.115325,15.862073,388.256500,15.677092,388.486375,15.665368,388.338025,15.323553,388.216025,15.015073,388.115725,14.715373,387.960850,14.397303,387.915800,13.783105,387.947475,13.439530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,20:00:00,420.951212,16.210830,396.813475,16.298080,394.459275,16.325027,388.592375,16.184600,387.910175,15.874780,387.918350,15.730420,387.650150,15.596405,387.488675,15.434223,387.235625,15.234182,387.075400,15.083195,386.740850,14.905617,386.280100,14.696605,385.504375,14.387910,385.274950,14.165668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,20:30:00,412.267788,15.949635,393.659625,15.996440,392.125400,15.891968,389.522525,15.633480,389.052175,15.536977,388.897550,15.542760,388.646775,15.522163,388.388650,15.375890,388.057550,15.364280,387.588975,15.297738,387.026675,15.152058,386.796375,15.038237,386.562150,14.814623,386.627150,14.584418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,21:00:00,420.161637,15.641686,397.305175,15.670253,393.629150,15.520940,393.086325,15.299675,392.873600,15.390988,392.731275,15.434435,392.438025,15.413840,391.713950,15.345105,390.763475,15.312283,390.244325,15.166558,389.694650,14.986290,389.268425,14.746180,389.214350,14.402260,389.532275,14.062470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,21:30:00,430.124600,15.451830,401.464475,15.480860,398.151525,15.430250,397.046600,15.235768,396.164600,15.288005,395.896850,15.272157,395.336000,15.205370,394.653575,15.173610,393.769500,15.033143,393.108500,14.935300,392.464025,14.809510,391.681775,14.682598,390.879625,14.534278,389.745150,14.406808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/07/2017,22:00:00,449.062050,15.395440,415.318950,15.439065,407.088250,15.399162,404.396100,15.231930,401.089075,15.183803,400.373925,15.193383,399.452300,15.165385,398.745100,15.110985,397.938300,15.110937,397.102850,15.089097,396.081725,15.010213,395.262275,14.962473,393.816775,14.818920,392.129175,14.287948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,22:30:00,432.988287,15.175835,416.529075,15.236800,408.061500,15.039098,406.599675,14.860548,405.268075,14.990130,404.539000,15.102760,403.485900,15.114558,401.904225,15.059603,400.256550,15.026850,398.871025,14.819940,397.371050,14.509610,396.259900,14.101302,395.195025,12.993733,394.481975,12.359693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,23:00:00,445.002850,15.049063,409.874300,15.081610,407.744575,15.045817,407.214450,14.897085,406.668925,15.078825,406.088275,15.049412,405.129100,14.924995,404.167650,14.913700,402.708250,14.605593,402.003000,14.367293,400.783400,14.110595,399.946175,13.835487,398.548875,13.391140,396.754400,12.679575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/07/2017,23:30:00,444.246625,14.926478,416.968050,14.992218,411.327200,14.864888,410.482000,14.617265,410.281125,14.637780,409.602850,14.481510,409.079200,14.415520,408.294975,14.327578,406.567050,14.138290,405.348600,13.997170,404.233025,13.840937,403.024475,13.671945,400.480425,13.269410,397.679200,12.781215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,00:00:00,435.235975,14.437408,423.319725,14.473355,415.654775,14.145660,412.612950,13.811498,411.349700,13.951355,410.632175,13.970722,409.988200,13.982573,408.887675,13.876007,407.518750,13.840668,406.439700,13.772090,405.030825,13.677027,404.074000,13.605340,401.265175,13.442600,397.814175,13.183063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,00:30:00,433.668925,14.038489,417.485300,14.063220,415.861800,13.726862,411.252300,13.350295,410.454700,13.596855,410.002200,13.698450,409.631375,13.725247,408.513350,13.646592,407.191767,13.681087,405.778767,13.656603,404.449175,13.603200,403.194025,13.522930,400.138900,13.251715,396.877725,12.707455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,01:00:00,434.819663,13.659065,419.738275,13.678033,413.266400,13.299845,411.335675,12.907732,410.546700,13.255628,410.213550,13.461632,409.683100,13.495953,408.634000,13.453275,407.423300,13.493525,406.023250,13.491782,404.220525,13.449790,402.872525,13.436662,399.918075,13.340643,396.193175,13.127098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,01:30:00,435.246475,13.400975,423.270950,13.421393,415.423575,13.045745,412.487250,12.639473,411.783500,13.026015,411.299125,13.263080,410.664575,13.313950,409.471025,13.293785,407.586925,13.445885,406.003350,13.579513,403.704275,13.584163,400.838550,13.557080,398.136375,13.374658,395.211150,12.892913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,02:00:00,428.651163,13.231021,414.579225,13.269728,411.856025,12.937510,410.486850,12.592198,410.037850,13.018280,409.748575,13.312945,408.833625,13.356372,407.820775,13.381092,405.903425,13.543293,404.048625,13.588055,402.531925,13.594348,400.538775,13.624360,397.494600,13.498195,396.262050,13.392290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,02:30:00,441.168025,13.160197,418.995850,13.221205,413.288700,12.843705,411.924050,12.434125,411.367425,12.872517,411.042300,13.160435,410.520150,13.192833,409.955850,13.187637,408.553000,13.326213,407.016850,13.449808,405.184750,13.496555,403.468625,13.602435,400.051650,13.725528,398.129950,13.853893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,03:00:00,432.779975,13.011774,417.931250,13.050943,414.896025,12.663093,413.449175,12.281928,412.704825,12.699910,412.433000,12.965440,412.183375,12.995218,411.193475,12.999828,410.110575,13.183083,408.883750,13.327997,407.611500,13.365665,406.748100,13.437203,403.910875,13.524375,400.672875,13.609728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,03:30:00,428.650137,13.053865,419.670375,13.055415,417.301575,12.832413,414.830225,12.604233,413.729125,12.855048,413.405825,13.032120,413.149950,13.004825,412.758200,13.020173,412.119850,13.122660,411.357525,13.154068,410.106875,13.110230,408.691750,13.108345,406.544350,13.095055,404.033750,13.071910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,04:00:00,423.002388,13.161616,416.016125,13.198628,412.644900,13.045013,412.084050,12.819160,411.387950,12.940940,411.011900,13.085440,410.578975,13.029358,410.135225,13.020402,409.331000,13.063740,408.510325,13.058380,407.442900,12.986487,406.418800,12.957310,405.279825,12.870260,403.415000,12.743468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,04:30:00,422.818950,13.240336,414.090750,13.230003,408.959850,13.178630,407.806975,13.107210,407.616025,13.160415,407.407500,13.254105,407.269750,13.160185,406.684650,13.177308,406.003175,13.173500,405.422900,13.085917,405.108250,13.008465,404.406125,12.975670,403.083850,12.903023,402.384250,12.793173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,05:00:00,416.675675,13.465871,410.420725,13.475183,406.490525,13.503103,405.536475,13.519075,405.417550,13.479067,405.196975,13.448975,404.815625,13.325647,404.380075,13.369743,403.895125,13.170342,403.563400,13.057710,403.275075,12.986650,402.838425,12.932895,402.189075,12.848838,401.296875,12.706528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,05:30:00,414.940950,13.558356,408.188400,13.554353,403.926900,13.672863,402.484525,13.717425,402.587800,13.611155,402.375175,13.341775,402.104825,13.224928,402.017600,13.271105,401.839725,12.912510,401.684650,12.803378,401.421350,12.734725,401.142800,12.674435,400.885025,12.585380,400.550850,12.482625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,06:00:00,416.768450,13.562026,408.213800,13.517698,405.141025,13.693200,403.207425,13.685215,402.830250,13.572135,402.769750,13.171423,402.764475,13.182665,402.718450,13.146080,402.642675,12.967938,402.515050,12.904050,402.344625,12.859288,402.292025,12.819125,402.050225,12.746795,401.915100,12.666380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,06:30:00,411.486288,13.667125,406.828225,13.606890,402.491075,13.952198,400.781225,14.450412,400.802725,14.084843,400.795625,13.314068,400.894300,13.331210,400.926800,13.243078,400.876950,12.955440,400.849525,12.813003,400.771300,12.808575,400.684425,12.766390,400.610700,12.720520,400.482575,12.596628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,07:00:00,406.315887,13.645780,402.686050,13.625058,400.769250,14.022970,400.104950,14.272625,400.055750,13.445923,400.063725,12.933963,400.079900,12.965773,400.107650,12.787917,400.153475,12.677802,400.189400,12.565790,400.172350,12.548163,400.141075,12.494277,400.122875,12.423863,400.117200,12.348625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,07:30:00,404.722575,13.624143,402.084550,13.534660,398.007950,14.060460,397.489500,14.464500,397.657950,13.311030,397.862700,12.777205,397.919350,12.689638,397.991475,12.525538,398.032750,12.346578,398.121850,12.245352,398.165350,12.254678,398.196950,12.174200,398.283550,12.135968,398.322475,12.008623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,08:00:00,400.662025,13.674593,397.502325,13.619395,396.276050,14.150970,395.106300,14.726555,395.300750,13.025320,395.681650,12.616225,395.782650,12.461270,396.135025,12.365477,396.618950,12.149563,396.955650,11.967405,397.025150,11.949727,396.971750,11.896018,397.065525,11.875932,397.172550,11.814190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,08:30:00,399.656487,13.556783,397.335200,13.480795,395.497975,13.275880,395.147000,13.552335,395.435225,12.486368,395.596950,12.369705,396.083975,12.255680,396.604325,12.191510,396.872925,11.984953,397.215225,11.914713,397.373750,11.865555,397.396550,11.830175,397.528225,11.787447,397.641050,11.732727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,09:00:00,399.608025,13.730441,397.101850,13.634685,394.775400,13.240265,393.778475,13.137880,394.270075,12.500183,394.862900,12.451168,395.333350,12.317670,395.536225,12.207798,395.694925,12.061232,396.005300,11.958427,396.220850,11.913838,396.283700,11.822677,396.343975,11.811875,396.294000,11.764113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,09:30:00,400.325200,13.739050,396.121250,13.619318,392.659000,13.212773,392.228575,12.819613,392.839850,12.434438,393.133125,12.345180,393.799550,12.188298,394.135650,12.005175,394.604325,11.812768,394.876250,11.676243,395.138150,11.617693,395.300850,11.550812,395.629100,11.494938,395.773875,11.422635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,10:00:00,401.728488,13.275066,398.394275,13.128058,394.858225,12.823320,394.721575,12.466923,395.022350,12.239638,395.207000,12.212353,395.417475,12.139333,395.680625,12.010455,395.804025,11.935885,395.881400,11.929397,396.105375,11.878740,396.119725,11.875530,396.226475,11.828422,396.321425,11.838890,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,10:30:00,399.130075,13.586440,397.378175,13.407680,394.610375,13.435198,393.418375,13.310437,394.229350,13.168665,394.655700,13.137135,394.818350,13.069730,395.012000,13.050728,395.370650,12.987213,395.586475,12.980888,395.777125,12.930525,395.994225,12.882170,396.064100,12.841793,396.093725,12.819790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,11:00:00,395.867000,14.244050,393.491900,14.124968,391.529525,14.027430,390.264425,13.874273,390.975400,13.654303,391.388800,13.527340,391.981825,13.407693,392.925350,13.264495,393.396875,13.053783,393.727650,12.892088,393.821400,12.897568,393.752150,12.839458,393.817925,12.779975,393.779200,12.805113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,11:30:00,399.816775,13.961291,394.806175,13.882515,392.390325,13.810233,392.137125,13.607740,392.669250,13.399767,393.097950,13.319150,393.293700,13.259593,393.642400,13.156057,393.858425,13.144610,394.107550,13.136518,394.150350,13.095537,394.260375,13.088668,394.433300,13.043257,394.509400,13.038880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,12:00:00,396.220688,14.393100,394.706800,14.294713,391.346450,14.113818,390.939475,13.922080,392.116650,13.670353,392.461650,13.549447,392.467775,13.505905,392.813775,13.524867,393.145575,13.409622,393.361175,13.341893,393.745650,13.302175,393.920100,13.273205,394.225925,13.238800,394.395100,13.168665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,12:30:00,400.721075,14.083873,395.732675,13.972955,393.659625,13.855723,393.237025,13.670803,393.433650,13.478400,393.603975,13.467725,393.664625,13.421595,393.786125,13.338045,394.086150,13.242500,394.290700,13.111885,394.284125,13.096260,394.368425,13.086423,394.398275,13.011725,394.624800,13.012520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,13:00:00,399.805350,14.639725,395.033350,14.435080,392.622350,14.123447,391.957375,13.940732,392.777075,13.741823,392.923425,13.647750,393.193325,13.589603,393.574975,13.536317,393.911200,13.386410,394.073550,13.311940,394.278250,13.287853,394.325575,13.264173,394.491975,13.192005,394.574475,13.160615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,13:30:00,396.830413,15.013628,393.374575,14.847045,390.672825,14.434790,389.603875,14.125433,390.558000,13.797447,391.347050,13.606550,391.311725,13.521983,391.720750,13.483545,392.452325,13.277957,393.036900,13.119875,393.100675,13.096018,393.109600,13.082738,393.206275,13.079685,393.340650,13.009573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,14:00:00,392.762275,14.608955,390.089950,14.171383,387.455625,14.002152,387.328100,13.705895,389.023750,13.381467,389.957775,13.191198,390.143350,13.092215,390.840050,12.949460,391.207375,12.826287,391.339400,12.738220,391.372300,12.722903,391.704700,12.629310,391.940725,12.521862,392.035650,12.474853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,14:30:00,393.716313,14.442048,390.749825,14.155410,388.543525,13.776685,386.980325,13.616880,388.141875,13.281080,388.915625,13.069430,389.600275,12.865493,390.573375,12.606220,390.861675,12.445688,390.904200,12.414245,391.284325,12.300235,391.432475,12.193740,391.577700,12.119995,391.650550,12.127702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,15:00:00,393.314163,13.887745,390.540025,13.528295,388.560300,13.253975,387.868025,13.074120,388.717175,12.785390,388.994775,12.645460,389.271875,12.604680,389.765575,12.471687,389.808600,12.430443,389.946375,12.425640,389.967675,12.406617,390.251300,12.320150,390.344200,12.280995,390.255575,12.295733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,15:30:00,394.145400,14.137280,389.258475,13.631448,388.265050,13.426607,387.326975,13.237745,387.932050,12.988678,388.098250,12.951287,388.382375,12.926830,388.564400,12.842287,389.178550,12.717185,389.583700,12.584618,389.946875,12.464063,390.054850,12.410155,389.984025,12.433405,390.154575,12.432935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,16:00:00,398.407562,13.378528,394.748625,13.050898,392.854025,12.833645,392.434000,12.728165,392.311450,12.569605,392.656625,12.463640,392.838625,12.373493,393.028525,12.260308,393.143350,12.219865,393.275425,12.150007,393.392125,12.068448,393.362550,12.041352,393.366175,12.030035,393.514275,11.986918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,16:30:00,397.859775,12.923093,394.314625,12.555248,393.041050,12.266618,392.114625,12.111663,392.452400,11.864230,392.848525,11.689518,393.086700,11.586928,393.438875,11.488933,393.710525,11.368890,393.782075,11.321400,394.153275,11.229003,394.266775,11.142478,394.413925,11.121413,394.363800,11.100825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,17:00:00,399.911725,12.554560,396.559975,12.075073,394.594700,11.786135,393.762450,11.622370,393.758950,11.405172,393.987325,11.337692,394.185675,11.290410,394.539800,11.165775,394.808375,11.057225,394.868625,11.038548,394.940550,10.997450,394.947225,10.991155,395.184250,10.912835,395.240200,10.869953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,17:30:00,398.798612,12.052525,396.299675,11.780205,394.286225,11.479780,393.715750,11.317633,393.948200,11.139307,394.207950,11.066553,394.496125,10.931005,394.814700,10.744573,394.932100,10.685073,394.984850,10.660090,395.038400,10.637695,395.118300,10.584073,395.238100,10.553230,395.272850,10.525163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,18:00:00,400.390013,12.008664,395.870000,11.483998,394.192575,11.303347,393.723625,11.180277,394.116650,11.034855,394.355525,11.003685,394.548100,10.971025,394.857900,10.856315,395.121900,10.763210,395.261800,10.704330,395.323975,10.661783,395.338850,10.653123,395.374900,10.650240,395.378250,10.642263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,18:30:00,404.368425,12.095151,397.760375,11.545828,395.597200,11.225355,394.863175,11.062985,394.996625,10.954777,395.140850,10.921600,395.182775,10.890627,395.308525,10.835885,395.518200,10.735113,395.792075,10.611165,395.934525,10.538385,395.981300,10.498400,396.006925,10.469080,395.997775,10.470780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,19:00:00,407.590650,11.960488,399.502525,11.349883,396.585125,11.109818,395.910525,11.012938,395.863775,10.902728,395.981975,10.811553,396.094850,10.744450,396.220725,10.683178,396.277125,10.644150,396.333925,10.607825,396.380950,10.563878,396.414850,10.552460,396.445700,10.499420,396.474000,10.456200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,19:30:00,410.189162,11.982896,402.820250,11.573203,399.512425,11.285723,398.348250,11.153560,397.680625,11.020495,397.558600,10.979085,397.574350,10.959583,397.427000,10.901583,397.377200,10.857162,397.307100,10.837187,397.244025,10.789543,397.261775,10.776020,397.284900,10.756215,397.264950,10.753853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,20:00:00,407.304512,11.764041,402.168125,11.457100,399.488600,11.234588,398.946775,11.154718,398.642850,11.060662,398.630525,11.014893,398.631025,10.997587,398.556400,10.946765,398.551025,10.916705,398.518875,10.893603,398.475900,10.841200,398.394750,10.792797,398.342375,10.739622,398.299625,10.682698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,20:30:00,407.483838,11.311624,402.437625,11.080728,400.108225,10.890292,399.652550,10.774463,399.305775,10.632938,399.242225,10.586790,399.183300,10.544545,399.089525,10.473815,399.013250,10.432993,398.919725,10.383833,398.838400,10.327640,398.793575,10.286032,398.727675,10.239178,398.645650,10.164088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,21:00:00,408.209212,10.859734,403.762325,10.495445,401.537600,10.268145,400.681250,10.119181,400.334525,10.005001,400.188825,9.946710,400.080125,9.894472,399.930875,9.848741,399.789225,9.769476,399.746650,9.714749,399.659875,9.674284,399.620850,9.637382,399.556600,9.591333,399.480950,9.506508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,21:30:00,409.834788,10.412250,404.652400,10.081269,402.675950,9.916261,401.936500,9.822333,401.343500,9.737025,401.254800,9.690656,401.001025,9.660233,400.854025,9.617699,400.692950,9.596293,400.574500,9.590761,400.461875,9.563804,400.469600,9.572087,400.417650,9.562689,400.207150,9.555870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,22:00:00,413.230625,10.805837,407.435700,10.461775,403.068325,10.256413,402.696075,10.204250,402.172425,10.155959,401.768025,10.127959,401.740150,10.108079,401.507825,10.079177,401.252900,10.073617,401.183400,10.067949,401.108875,10.052497,401.001725,10.052558,400.824800,10.032429,400.826125,10.037954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,22:30:00,411.820275,10.909068,406.118375,10.659855,403.261625,10.463357,402.546050,10.396345,402.268750,10.331308,402.041400,10.293515,401.834225,10.266433,401.676375,10.229055,401.459825,10.198915,401.220775,10.163898,401.130925,10.135088,401.064100,10.123397,400.860800,10.098578,400.697900,10.061453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,23:00:00,409.252850,10.792511,405.756275,10.575922,402.865275,10.416015,402.567700,10.352490,402.103000,10.292828,401.910725,10.259940,401.804425,10.236665,401.633100,10.198855,401.363050,10.162115,401.175925,10.118555,401.092775,10.094741,401.033825,10.075116,400.850575,10.055752,400.744800,10.019227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,23:30:00,412.096650,10.616635,405.222100,10.332148,403.104025,10.161910,402.456450,10.089175,402.102375,10.014753,402.099975,9.981577,401.820775,9.953771,401.639400,9.913627,401.377975,9.879189,401.300550,9.862692,401.192375,9.849156,401.093950,9.847498,400.925950,9.822685,400.798275,9.815780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,00:00:00,411.587138,11.190014,406.533350,10.937355,403.969025,10.885932,403.243300,10.766838,402.394575,10.672880,402.198350,10.660613,402.064400,10.664505,401.821625,10.557350,401.670575,10.605292,401.625150,10.665603,401.473775,10.610625,401.439800,10.603898,401.343750,10.508280,401.338050,10.565727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,00:30:00,412.519200,11.580963,407.435575,11.519088,405.122175,11.482758,403.830500,11.308573,403.495050,11.199693,403.412675,11.155863,403.139600,11.085385,402.867175,11.002175,402.763500,10.855700,402.475433,10.758773,402.316250,10.780175,402.193950,10.706948,401.971825,10.604397,401.728325,10.528225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,01:00:00,411.816063,11.246498,406.361400,11.153195,403.978750,10.946188,403.376400,10.928283,403.187250,10.651510,402.777100,10.496578,402.551050,10.423615,402.246950,10.335530,402.048500,10.153657,401.916325,10.070413,401.756075,10.037641,401.639700,9.930931,401.510425,9.879903,401.442275,9.803193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,01:30:00,412.316913,10.599729,406.138500,10.394385,403.653150,10.127310,402.819425,10.038827,402.556075,9.885545,402.432250,9.833049,402.318575,9.780580,402.168725,9.720430,401.958975,9.608756,401.913125,9.569555,401.801675,9.557101,401.803325,9.509389,401.634275,9.484913,401.594025,9.440361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,02:00:00,410.909500,10.439327,405.626850,10.095495,403.435200,9.921912,403.138900,9.898306,402.717225,9.817041,402.693250,9.780020,402.696400,9.755575,402.524300,9.736589,402.239950,9.682324,402.135900,9.653792,402.091200,9.650912,402.009550,9.626922,401.866975,9.608935,401.840550,9.598352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,02:30:00,413.280225,10.388615,407.156400,10.057521,404.902525,9.894444,403.461750,9.805907,403.195700,9.724618,403.077775,9.694907,402.967275,9.664316,402.691950,9.617982,402.534750,9.555811,402.457225,9.528108,402.290875,9.495352,402.117000,9.443881,402.111675,9.422719,401.995725,9.394651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,03:00:00,411.470275,10.006198,405.902500,9.691443,404.205475,9.571953,403.520750,9.504967,403.361850,9.433608,403.310325,9.412633,403.107200,9.388997,402.916425,9.342093,402.715550,9.321589,402.645300,9.297841,402.427175,9.268433,402.344650,9.253434,402.208075,9.240359,402.079150,9.226128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,03:30:00,413.700663,10.116594,407.064650,9.795271,405.104875,9.710740,403.754300,9.630519,403.342700,9.553094,403.167950,9.499075,402.962550,9.461046,402.885600,9.412979,402.700175,9.383145,402.643350,9.362270,402.446700,9.321724,402.427525,9.309183,402.270625,9.282677,402.234650,9.266468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,04:00:00,408.245300,9.853465,405.242825,9.614895,403.925100,9.539233,403.433350,9.494632,403.234275,9.431997,403.103250,9.395958,402.883575,9.373723,402.722600,9.335027,402.578975,9.308343,402.481100,9.289909,402.408575,9.271114,402.249750,9.251917,402.124000,9.238033,402.050875,9.219440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,04:30:00,409.924512,9.915402,406.253775,9.665412,403.880525,9.539331,403.140025,9.484164,402.800400,9.419826,402.819700,9.395827,402.718600,9.377554,402.558775,9.340699,402.417925,9.317873,402.275025,9.287674,402.171350,9.266523,402.101675,9.257365,402.015750,9.242120,401.916800,9.220878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,05:00:00,408.979837,10.035544,404.512225,9.747590,403.270800,9.677877,402.442075,9.621962,402.210875,9.582066,402.163600,9.540727,402.108550,9.525035,402.070925,9.490880,401.991850,9.472492,401.929850,9.451883,401.891850,9.437889,401.864025,9.432476,401.798200,9.414473,401.717725,9.385191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,05:30:00,409.299725,10.045976,403.889250,9.799370,401.811050,9.704706,401.322150,9.683240,401.248175,9.642580,401.350450,9.600467,401.369975,9.585883,401.426875,9.560372,401.421975,9.543033,401.396825,9.498899,401.369125,9.496510,401.308525,9.478050,401.215400,9.455933,401.146050,9.411127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,06:00:00,407.239725,10.332619,401.867725,10.047909,399.767900,9.970676,398.994525,10.008383,399.234100,9.925341,399.270275,9.885754,399.282200,9.853195,399.374625,9.830288,399.543150,9.781098,399.671800,9.745425,399.730000,9.725899,399.744200,9.719409,399.774975,9.709484,399.818625,9.695075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,06:30:00,403.219025,10.625229,400.805000,10.357495,398.250675,10.277458,397.320050,10.292565,397.862100,10.193433,398.280375,10.089680,398.370325,10.072206,398.578550,10.027308,398.774300,10.020310,398.957450,9.994777,399.047300,9.975396,399.084250,9.973873,399.206250,9.930552,399.261200,9.897095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,07:00:00,404.353112,10.932139,400.197850,10.614645,398.556425,10.490693,398.031700,10.427120,397.692725,10.331165,397.729875,10.267785,397.880825,10.250720,398.051650,10.189420,398.167450,10.140387,398.251325,10.101488,398.202275,10.096300,398.297075,10.105928,398.487225,10.048508,398.533225,10.038400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,07:30:00,402.239350,10.877325,399.082025,10.588210,397.808600,10.492028,396.631325,10.421167,396.900600,10.319750,397.072475,10.279712,397.195950,10.249680,397.541775,10.188028,397.629375,10.117308,397.668325,10.097373,397.725175,10.060755,397.835525,9.992769,397.768125,9.971733,397.793925,9.957286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,08:00:00,399.851013,10.865764,397.485925,10.645055,395.629975,10.560433,394.492500,10.610917,395.283350,10.452545,395.586250,10.345437,395.768325,10.286058,396.218175,10.224612,396.436700,10.134475,396.543625,10.109690,396.719850,10.080286,396.814250,10.036959,396.817475,10.023920,396.841475,10.020571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,08:30:00,398.799625,10.864315,396.279150,10.636288,394.779150,10.509490,393.819450,10.433317,394.436175,10.285190,394.889900,10.195672,395.058175,10.109510,395.575675,10.023847,395.843275,9.911410,395.952650,9.888314,395.944325,9.879461,395.956225,9.896705,396.096050,9.865581,396.294875,9.816415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,09:00:00,397.780550,10.650383,395.532425,10.338665,394.422150,10.230225,393.953350,10.218428,394.600450,10.021921,394.888650,9.969888,395.045150,9.934397,395.298900,9.859273,395.487100,9.819211,395.554550,9.784660,395.780025,9.707026,395.784425,9.666999,395.829900,9.654293,395.954525,9.639038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,09:30:00,397.092175,10.897275,394.908275,10.444695,393.337075,10.336345,393.075900,10.237945,393.363100,10.118245,393.602225,10.063966,393.875725,10.036076,394.018000,9.993464,394.460775,9.930794,394.733550,9.872032,394.769175,9.852781,394.908750,9.848921,395.178000,9.802646,395.230050,9.750968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,10:00:00,396.087613,10.771782,394.095925,10.410350,392.421775,10.350687,391.865550,10.289235,393.137375,10.060696,393.597025,9.922171,394.066175,9.835529,394.191375,9.763785,394.369550,9.712746,394.608575,9.630006,394.723950,9.602167,395.067875,9.533705,395.368800,9.443850,395.470150,9.405120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,10:30:00,396.526300,10.825254,394.609350,10.382505,393.321025,10.243923,392.836750,10.118407,393.185275,9.982504,393.638900,9.854683,393.895175,9.785540,394.304925,9.678022,394.740175,9.536067,394.902700,9.468875,395.013100,9.409512,395.229050,9.290054,395.282575,9.280249,395.361425,9.250972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,11:00:00,395.203287,10.499474,393.328175,9.995148,392.230425,9.833553,391.914350,9.723960,392.622975,9.561734,392.972850,9.501346,393.270875,9.417181,393.662350,9.283464,393.742750,9.239888,393.834900,9.214164,394.166075,9.113111,394.350625,9.019087,394.474175,8.987709,394.467750,8.968576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,11:30:00,394.652312,10.684041,392.688400,10.291746,390.721450,10.053316,389.822750,10.075027,391.036750,9.807098,391.585625,9.655250,391.804375,9.636429,392.406400,9.503355,392.730425,9.406696,392.748900,9.405041,392.904100,9.371760,392.951825,9.381228,393.140925,9.315055,393.276975,9.264776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,12:00:00,393.996100,11.003028,392.571075,10.659140,390.680725,10.507620,389.878600,10.388310,390.526075,10.272865,390.948900,10.182445,391.280500,10.120732,391.668100,10.030552,392.062275,9.961112,392.142400,9.954430,392.319875,9.939127,392.594000,9.899612,392.758750,9.864761,392.872925,9.847827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,12:30:00,393.243450,11.373344,392.062000,10.990248,390.674200,10.874862,390.358575,10.832665,390.909550,10.696583,391.260900,10.620893,391.496200,10.604708,391.727475,10.566025,392.168225,10.487788,392.360550,10.508990,392.693725,10.429088,392.616125,10.447568,392.599075,10.444973,392.712075,10.469742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,13:00:00,391.980725,13.573985,391.020200,13.386218,389.814150,13.563003,388.906100,13.604022,389.888725,13.242728,390.168575,13.050032,390.374925,12.884000,390.726325,12.755428,391.086450,12.624337,391.641550,12.332535,391.986225,12.142028,391.836175,12.135745,391.665775,12.107350,391.818750,12.086685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,13:30:00,391.603000,12.695133,389.844200,12.490617,388.378575,12.391263,387.964550,12.344998,389.007900,12.068720,389.220975,12.023997,389.421150,12.015613,389.884275,11.917215,390.123550,11.841000,390.255750,11.795988,390.902125,11.661330,391.104800,11.559525,391.292650,11.536870,391.313900,11.507440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,14:00:00,391.984713,13.027543,389.682275,12.624320,388.637250,12.618065,387.206850,12.689657,388.472925,12.418585,389.271400,12.214970,389.630975,12.094475,389.724075,12.062212,390.138050,11.991413,390.157175,11.972340,390.225125,11.965530,390.589700,11.870020,390.781275,11.803743,390.904875,11.743908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,14:30:00,392.138638,12.645227,389.690525,12.281288,388.527800,12.241260,388.327800,12.156530,388.818800,12.031833,389.344550,11.948645,389.757950,11.819625,390.100725,11.694800,390.562675,11.580760,390.693575,11.501445,390.877550,11.423055,390.905800,11.405665,390.931725,11.401443,390.988775,11.399075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,15:00:00,393.162700,12.574280,390.842550,12.222698,389.949075,12.241658,388.972225,12.177930,389.318450,12.042305,389.477925,12.001583,389.599075,12.000177,389.848425,11.938228,390.115850,11.881690,390.431425,11.803555,390.527100,11.781143,390.459600,11.844877,390.578700,11.824462,390.634500,11.812308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,15:30:00,390.286225,12.462023,388.956475,12.364300,387.899350,12.296480,387.751600,12.188440,388.604975,11.982567,388.689725,11.932115,388.925725,11.908275,389.097400,11.831298,389.423800,11.782183,389.584500,11.687725,389.802700,11.619990,390.026550,11.548458,390.176400,11.492507,390.055150,11.508735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,16:00:00,391.212450,12.606040,388.481325,12.373887,387.265850,12.344595,387.130625,12.240813,387.740675,12.181320,388.382950,12.086185,388.697850,11.990895,389.309700,11.877585,389.394700,11.867822,389.611250,11.848015,389.803025,11.808393,389.764775,11.839903,389.770000,11.837600,389.883750,11.822653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,16:30:00,392.901875,12.613704,389.615200,12.429835,389.127425,12.490150,389.117450,12.304372,389.707100,12.149338,390.201700,12.113368,390.398050,12.079173,390.582625,12.003323,390.908875,11.981783,391.120200,11.949225,391.152600,11.916875,391.187975,11.941210,391.217975,11.917842,391.502725,11.943535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,17:00:00,396.784213,13.321841,395.750800,13.222943,395.336250,13.289938,395.050225,13.148488,395.126400,13.031378,395.211750,13.025308,395.267325,13.081010,395.210000,12.956567,395.147125,12.981830,395.151900,13.019180,395.113125,12.876420,395.102425,12.914238,395.091025,12.836748,395.098300,12.853698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,17:30:00,396.313650,13.879751,395.195075,13.819240,394.473075,13.963448,394.237850,13.845433,394.685175,13.694280,394.829600,13.609645,394.956275,13.507838,395.057375,13.578667,395.104000,13.443780,395.096100,13.388290,395.077675,13.313900,395.072775,13.230875,395.018150,13.099318,394.976250,12.955450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,18:00:00,395.360525,14.229709,393.541125,14.225478,392.430650,14.342200,391.852325,14.300947,392.716375,14.142150,393.190875,13.992185,393.490275,13.820733,393.644625,13.788752,393.790900,13.668435,393.968850,13.544845,394.021200,13.472272,394.098075,13.368405,394.190675,13.231548,394.208750,13.127885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,18:30:00,394.415175,14.205980,392.707275,14.194093,391.956000,14.257945,391.571475,14.180763,392.155875,13.923768,392.419375,13.848072,392.724575,13.755775,393.027025,13.652455,393.185900,13.558713,393.250225,13.428252,393.341275,13.378318,393.509075,13.308530,393.655550,13.173533,393.752675,13.098140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,19:00:00,397.032263,14.067534,394.490925,14.105253,393.598925,14.161307,393.341875,14.048982,393.649775,13.895795,393.824550,13.815313,393.937425,13.757260,393.891200,13.675648,393.825975,13.599718,393.755400,13.471168,393.700000,13.417840,393.632325,13.336665,393.574025,13.254660,393.521300,13.189993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,19:30:00,395.894750,14.148283,392.950000,14.174563,392.623975,14.200438,391.394100,14.148797,391.714125,14.137197,391.994100,13.993605,392.111425,13.959438,392.228075,13.871542,392.323800,13.736365,392.294075,13.599788,392.254350,13.531815,392.248700,13.426600,392.255250,13.332957,392.260175,13.259325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,20:00:00,398.140000,14.066374,394.821425,14.086617,394.405025,14.033485,392.569700,13.930457,392.614250,13.845268,392.510375,13.816685,392.236875,13.848250,392.049675,13.707328,391.928325,13.725225,391.938950,13.701223,391.838250,13.655607,391.752050,13.651528,391.712800,13.587840,391.640175,13.547760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,20:30:00,401.606150,14.063362,396.877275,14.077248,396.170150,14.113060,395.392075,13.930043,394.974675,13.741155,394.704125,13.771553,394.556925,13.798825,393.998225,13.648700,393.652100,13.697885,393.477225,13.646305,393.410375,13.538503,393.207150,13.449800,393.001450,13.296298,392.821750,13.134120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,21:00:00,406.517300,13.861756,401.840425,13.878025,400.086925,13.870838,399.199975,13.693523,398.430125,13.597198,397.562100,13.572858,397.275900,13.455495,396.756850,13.419413,396.023700,13.170453,395.541400,12.956133,395.249100,12.854630,395.135650,12.709657,394.773275,12.545138,394.570725,12.381448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/07/2017,21:30:00,407.613913,13.369779,403.232475,13.438230,401.038825,13.466170,400.114575,13.341035,399.773150,12.932012,399.378500,12.746905,399.046325,12.676517,398.687700,12.573413,398.375925,12.462480,398.101375,12.382372,397.954850,12.214900,397.850025,12.095215,397.637050,11.959343,397.568975,11.953315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,22:00:00,406.970000,12.342431,404.022050,12.381083,401.932275,12.238353,401.226200,11.967838,400.959200,11.801353,400.803400,11.842705,400.569950,11.889567,400.301775,11.686443,399.954500,11.746980,399.804700,11.708620,399.618225,11.632405,399.318075,11.566737,399.046825,11.415703,398.856750,11.309195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,22:30:00,411.483725,11.827926,406.014950,11.826097,403.549825,11.571413,403.114425,11.232170,402.874500,11.415230,402.710500,11.591655,402.429500,11.625898,402.028500,11.532263,401.400875,11.616485,400.897900,11.581630,400.415850,11.506045,400.059100,11.459880,399.602000,11.351383,399.256525,11.261922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,23:00:00,419.020513,11.661816,411.677575,11.674802,409.836350,11.392015,406.025525,11.063250,404.769800,11.305348,404.423000,11.507718,404.153925,11.501117,403.058325,11.476740,402.379800,11.508525,401.656950,11.436055,401.130600,11.374700,400.793600,11.300448,400.154275,11.224150,399.522475,11.140355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,23:30:00,420.500100,11.355608,409.224550,11.399703,408.602250,11.097560,407.665050,10.759165,406.827950,11.098035,406.339925,11.377193,405.502725,11.417645,403.754350,11.427480,402.859925,11.430288,402.371875,11.348470,401.850375,11.298020,401.292900,11.246585,400.489300,11.178128,399.815100,11.088393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,00:00:00,423.086563,11.356908,413.382125,11.418340,413.619000,11.145032,412.192500,10.881913,410.874175,11.145675,410.196950,11.386603,409.226200,11.376460,407.410350,11.394165,405.779075,11.504462,404.931675,11.517345,404.430950,11.457605,404.041225,11.407055,403.346950,11.278585,402.757575,11.217528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,00:30:00,429.884150,11.279348,417.425750,11.348675,415.631750,11.046442,413.779875,10.752737,413.274700,11.037725,412.808050,11.320983,411.680450,11.363747,410.553700,11.339112,408.119133,11.349220,407.144733,11.136803,406.004000,11.162067,404.359800,11.027438,402.996700,10.865953,402.104525,10.668890,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,01:00:00,421.474525,11.231036,413.669925,11.282343,412.665525,11.001325,411.632800,10.748465,411.243125,10.949998,410.405800,11.150892,409.606125,11.074035,408.909400,11.059095,407.343900,10.861835,405.722900,10.693963,404.369700,10.616173,403.292200,10.503757,402.187475,10.373195,401.386850,10.241538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,01:30:00,418.621225,10.951556,413.059850,10.966813,409.319850,10.639553,407.821875,10.355802,407.251550,10.575772,407.115700,10.777498,406.785500,10.648602,406.003725,10.658010,404.881675,10.448728,404.135450,10.338823,403.502825,10.281183,402.745700,10.212490,401.855025,10.113495,401.058725,10.022296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,02:00:00,418.142288,10.692768,412.211925,10.693725,409.165075,10.367487,406.862675,10.069085,406.413375,10.308020,406.332350,10.471415,405.994375,10.389635,405.352225,10.383435,404.626025,10.293962,403.928300,10.242545,403.498575,10.185308,402.885000,10.123350,402.174850,10.032161,401.521625,9.949383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,02:30:00,414.802537,10.450775,410.416175,10.468738,407.722900,10.153487,406.743500,9.865486,406.195275,10.130310,405.953250,10.303105,405.568625,10.254673,405.023350,10.256485,404.330075,10.153920,403.644475,10.088283,403.222100,10.032818,402.643750,9.970455,401.881900,9.869259,401.382650,9.779246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,03:00:00,416.591250,10.369195,409.051875,10.359227,408.007200,10.082252,407.193150,9.857668,406.635150,10.081410,406.381475,10.236448,406.053400,10.146685,405.542025,10.145598,404.759750,10.037840,403.874175,9.983757,403.347000,9.946954,402.762375,9.898082,401.998800,9.838628,401.593775,9.796445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,03:30:00,415.934800,10.316506,410.288100,10.329868,409.491800,10.054433,408.443950,9.779454,407.805825,9.989935,407.573475,10.162610,407.375050,10.097920,406.738975,10.077043,405.775050,10.015954,404.821025,9.999413,404.150775,9.964257,403.569825,9.919245,402.842550,9.852120,402.306950,9.802469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,04:00:00,418.484350,10.200183,410.906575,10.221393,411.345525,9.922225,410.105625,9.649159,409.017100,9.931092,408.601675,10.109530,408.032850,10.081430,407.148700,10.069940,406.434150,10.039472,405.472175,10.003601,404.658125,9.958330,404.014250,9.920536,403.173475,9.864412,402.499500,9.825907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,04:30:00,420.494950,10.246427,412.489700,10.265088,411.306600,10.085853,410.272100,9.911763,409.947525,10.108511,409.461775,10.239783,408.280825,10.170283,407.237025,10.179750,406.067150,10.152912,405.162675,10.132988,404.712325,10.113355,404.124425,10.095355,403.352350,10.061457,402.715550,10.041990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,05:00:00,419.555000,10.450621,412.783425,10.460550,410.747450,10.361268,409.306425,10.264215,409.479500,10.500327,409.563775,10.483273,409.133700,10.394880,407.730675,10.423488,406.144175,10.295800,405.222650,10.254823,404.693900,10.276553,404.299100,10.267745,403.531150,10.258830,402.720775,10.220938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,05:30:00,418.080362,10.688945,410.602700,10.699633,407.194275,10.716442,406.002100,10.905587,406.714775,11.561857,406.662625,10.848592,406.494075,10.777523,405.961275,10.722443,405.053000,10.567345,404.499275,10.505935,404.017225,10.489000,403.630425,10.458900,402.604675,10.461945,401.463650,10.437663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,06:00:00,415.792675,11.089899,405.358675,11.115585,402.471000,11.535773,400.850000,12.655848,401.583450,12.546290,401.643775,11.469008,401.728000,11.385808,401.763125,11.291825,401.447750,11.079220,401.262875,11.023470,401.036675,11.021445,400.832025,11.007178,400.552325,10.966763,400.423550,10.918415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,06:30:00,406.047950,11.700420,400.305175,11.796620,398.357925,12.685015,397.892675,14.271480,397.933175,12.647365,398.156425,11.812867,398.518175,11.714218,398.735100,11.566960,398.983675,11.403718,399.067550,11.275932,399.153450,11.238215,399.135675,11.155685,399.215325,11.091815,399.258775,11.035463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,07:00:00,403.165988,12.201155,399.363025,12.323260,398.255700,12.880883,397.619450,13.567615,397.684725,11.959030,398.056150,11.650365,398.163600,11.587395,398.298375,11.446318,398.447950,11.328340,398.554900,11.303698,398.661075,11.235490,398.712050,11.167485,398.850800,11.067960,398.948725,11.052113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,07:30:00,406.199887,12.187736,401.700150,12.116193,400.372600,12.551450,398.938800,12.518978,398.627850,11.752628,398.795175,11.676580,398.842750,11.601785,398.951300,11.531670,399.007400,11.452312,399.052075,11.403707,399.045725,11.348888,399.046150,11.338355,399.021575,11.274920,398.981200,11.186812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,08:00:00,400.867625,12.759896,398.174050,12.702040,394.875950,14.056655,393.643125,14.198430,394.243850,12.725498,394.843100,12.367790,395.525775,12.161043,395.996425,12.031738,396.094225,11.757143,396.480025,11.554260,396.537575,11.540487,396.592600,11.485518,396.832800,11.338470,396.905950,11.280780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,08:30:00,398.609825,13.109306,394.857400,13.047813,393.111000,13.627148,392.001275,13.349745,393.527625,12.415710,394.188750,12.078070,394.751150,11.911047,395.507075,11.687390,395.937075,11.335550,395.990525,11.291175,396.080675,11.283300,396.046325,11.247505,396.262275,11.160638,396.489975,11.087665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,09:00:00,398.922775,13.276088,396.486150,12.922450,394.068525,12.798422,393.328800,12.497213,394.434675,11.959407,394.719975,11.746795,395.210450,11.644255,395.511100,11.473810,395.570150,11.361687,395.947550,11.271293,395.998100,11.187643,396.346900,11.118578,396.564225,11.021430,396.622675,10.956083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,09:30:00,397.945237,13.132047,394.630925,12.722970,392.941350,12.522553,391.997650,12.257380,393.097475,11.875340,393.781125,11.733503,394.213575,11.616592,394.726400,11.457228,395.181125,11.229157,395.238550,11.207133,395.701050,11.085893,395.640625,11.060770,395.830725,11.016940,395.974800,10.952855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,10:00:00,397.909725,12.731019,395.154750,12.461297,393.296475,12.295210,392.211725,11.997115,393.199825,11.678740,393.574375,11.572485,393.883375,11.489977,394.451425,11.350262,394.833925,11.217700,395.336625,11.040925,395.960975,10.852280,396.228200,10.699853,396.461250,10.619538,396.357600,10.592450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,10:30:00,396.582525,12.503330,395.156375,12.312145,392.767750,12.165200,392.281050,11.877613,393.278975,11.557963,393.617075,11.371270,393.678850,11.339510,394.288025,11.215345,394.786125,11.142393,395.023600,11.054273,395.086800,11.040865,395.313025,10.939928,395.459150,10.872530,395.483225,10.866000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,11:00:00,396.082425,12.442671,394.312775,12.085580,392.308125,11.839700,391.897650,11.732957,392.774725,11.457212,393.034975,11.395565,393.385100,11.301413,394.141500,11.091870,394.631500,10.916683,394.705850,10.855263,394.620325,10.888220,394.765800,10.852590,394.917775,10.826052,395.190450,10.727088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,11:30:00,397.033937,12.493189,393.524200,11.798403,392.274775,11.460975,392.122600,11.200553,392.592325,11.000170,393.452350,10.896425,393.536000,10.896955,393.543900,10.871360,393.812800,10.850317,394.001100,10.797653,394.601175,10.679075,395.044300,10.525450,395.145025,10.456633,395.377500,10.349355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,12:00:00,396.850550,12.216888,393.920925,11.672003,392.627950,11.440675,392.254925,11.191895,392.702050,10.953280,393.580900,10.799998,394.005375,10.673583,394.320000,10.543643,394.544150,10.473705,394.555375,10.482367,394.579450,10.500770,394.780400,10.454965,395.010500,10.418060,395.116550,10.374592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,12:30:00,395.477150,11.775866,393.596300,11.383473,392.326050,11.263852,392.120175,11.119373,392.653200,10.974467,393.256225,10.843475,393.635775,10.710865,393.956900,10.586895,394.315825,10.502238,394.619825,10.385295,394.649775,10.380775,394.680775,10.333105,394.790075,10.317619,394.884075,10.287305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,13:00:00,397.291975,12.242736,394.350925,11.592520,392.822075,11.365975,392.156075,11.230100,392.493300,10.944335,392.754000,10.873515,393.106450,10.801533,393.644025,10.603438,393.902175,10.475918,394.128450,10.356430,394.107900,10.362723,394.282825,10.292055,394.195075,10.292195,394.231925,10.356360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,13:30:00,397.435600,11.905080,394.509425,11.363348,392.974675,11.094145,392.174850,10.871892,392.382875,10.645645,392.835450,10.460168,393.187650,10.312988,393.580175,10.169973,393.970425,10.028194,393.900300,10.022688,393.990450,9.992912,394.210125,9.811992,394.240525,9.775969,394.249800,9.781847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,14:00:00,395.788175,11.622739,393.198825,11.035900,391.900300,10.985745,391.285025,10.845950,391.787275,10.718953,392.323400,10.597238,392.638775,10.516128,393.338000,10.335310,393.730575,10.198253,393.850825,10.139084,393.807325,10.134307,394.003975,10.008866,394.001475,10.002108,393.964975,10.011421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,14:30:00,396.582038,11.363121,394.093750,10.790003,392.557500,10.614503,391.779300,10.614233,392.286950,10.488223,392.703975,10.414692,392.903725,10.422873,393.280725,10.322483,393.571375,10.204895,393.593875,10.181250,393.507575,10.192490,393.774800,10.077231,393.785450,10.046834,393.776275,10.049096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,15:00:00,395.930950,11.732497,393.302575,11.377385,392.290150,11.321715,391.833750,11.344420,392.343925,11.141923,392.768500,11.041963,393.211825,10.893280,393.431550,10.733938,393.687075,10.646012,393.869325,10.599085,393.988800,10.560015,394.167850,10.595860,394.334675,10.597335,394.376575,10.580367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,15:30:00,397.847800,11.897896,394.849550,11.488000,393.727975,11.509582,392.463125,11.421055,392.674600,11.166440,393.103025,11.036158,393.310900,10.934495,393.605925,10.821723,394.125450,10.631337,394.395450,10.555680,394.414500,10.566530,394.476525,10.625530,394.604725,10.622075,394.694250,10.524685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,16:00:00,398.057313,11.680159,395.031125,11.232533,393.512175,11.038075,392.704725,11.056960,392.771825,10.907960,393.329800,10.691695,393.540150,10.578330,393.910925,10.383159,394.173475,10.268279,394.334650,10.162752,394.329025,10.191919,394.510100,10.137591,394.726725,9.994371,394.858400,9.904650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,16:30:00,397.593713,11.303218,394.898900,10.843693,393.541950,10.654295,392.841100,10.635648,393.082475,10.482373,393.484275,10.378958,393.556125,10.293518,393.691875,10.223498,393.929100,10.102245,394.016400,10.100241,394.166450,10.047747,394.257625,10.027131,394.327475,10.014393,394.422175,9.955706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,17:00:00,398.898662,11.057851,395.075625,10.593843,393.403475,10.465746,392.760200,10.327606,393.085875,10.104656,393.401250,10.003331,393.706900,9.858689,393.944650,9.752472,394.175175,9.662468,394.358250,9.606178,394.489275,9.550083,394.520525,9.505385,394.649625,9.365696,394.726975,9.297481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,17:30:00,398.752700,10.692528,394.789875,10.176238,393.568775,10.091425,392.859150,10.126346,393.195225,10.043362,393.564225,9.934769,393.834100,9.882791,394.142075,9.792207,394.324625,9.732058,394.372025,9.709910,394.299800,9.734912,394.398250,9.694477,394.394800,9.683661,394.416425,9.688514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,18:00:00,399.766812,11.062174,395.932025,10.648692,394.249750,10.521120,393.294725,10.402513,393.375975,10.272730,393.533475,10.208600,393.546125,10.218395,393.754875,10.175812,393.918000,10.085899,394.013275,9.990875,394.032325,10.002723,394.111600,9.979831,394.308275,9.852909,394.421025,9.741104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,18:30:00,403.985150,11.280060,397.134175,10.733730,394.710875,10.668558,393.488075,10.675520,393.118775,10.598658,393.293225,10.506248,393.497775,10.451459,393.698025,10.353598,393.789650,10.339829,393.880850,10.329928,393.930625,10.349242,393.957475,10.371773,393.976425,10.373518,394.034800,10.319766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,19:00:00,405.021012,11.902470,395.044125,11.384383,393.234775,11.390572,392.805100,11.374163,393.164150,11.330330,393.416350,11.255543,393.534975,11.232765,393.585875,11.193115,393.642175,11.166335,393.599900,11.175482,393.550975,11.162100,393.562750,11.156725,393.595725,11.137263,393.639125,11.122330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,19:30:00,410.280238,12.459301,398.096450,12.076460,394.934000,12.026688,393.510675,11.990517,393.533725,11.885478,393.688150,11.876913,393.727150,11.854180,393.811950,11.747560,393.826100,11.723962,393.809175,11.695068,393.778550,11.660858,393.754050,11.675682,393.756000,11.633175,393.824525,11.536745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,20:00:00,415.217187,12.588415,400.679375,12.310125,396.818425,12.206743,394.545800,12.139095,394.303125,12.059740,394.284125,12.017400,394.202825,11.975750,394.121750,11.899338,394.007775,11.888400,393.908975,11.872485,393.781875,11.817883,393.682225,11.813605,393.557550,11.773150,393.492025,11.774338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,20:30:00,414.430275,12.575915,402.157225,12.375248,397.708100,12.352235,395.653250,12.321380,395.563425,12.274488,395.272525,12.285795,394.997675,12.292453,394.594025,12.254093,394.265125,12.271005,393.996050,12.260282,393.804475,12.227260,393.714250,12.234430,393.540425,12.170945,393.464250,12.080893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,21:00:00,421.394887,12.616579,407.324950,12.487480,401.545075,12.420965,398.316800,12.350943,397.515700,12.317872,397.266700,12.316067,396.648900,12.310465,396.029500,12.275943,395.515725,12.277050,395.111675,12.272145,394.739025,12.229165,394.514175,12.221842,394.120900,12.186030,393.918375,12.153572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,21:30:00,421.938275,12.487765,410.805150,12.414463,402.946025,12.367977,401.117600,12.309783,400.160725,12.319273,399.695475,12.357990,399.257550,12.365455,398.460125,12.361038,397.816600,12.396950,397.325875,12.415995,396.656625,12.400192,396.041750,12.413562,395.438100,12.375603,395.172375,12.336560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,22:00:00,413.060588,12.337545,411.117175,12.333327,404.736075,12.388828,403.477250,12.310837,402.629125,12.370390,401.704625,12.415410,401.121100,12.419770,400.373825,12.418095,399.523075,12.428123,399.034300,12.411520,398.586975,12.370913,398.169975,12.325962,397.545700,12.242777,396.945275,12.105140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,22:30:00,419.259262,12.123420,415.997250,12.132575,407.908325,12.224992,406.576125,12.021137,405.856000,12.197803,405.230500,12.230270,404.636775,12.227355,403.565750,12.206945,402.625450,12.171742,401.942800,12.102263,401.215350,12.024558,400.577650,11.933448,399.201175,11.776250,397.894250,11.624743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,23:00:00,425.682987,11.960940,419.589250,11.949735,411.177025,11.978145,410.124575,11.735813,409.479275,11.943950,408.840250,11.959850,408.008575,11.931970,406.872725,11.902977,405.611875,11.824550,404.255000,11.737897,403.235450,11.629638,402.175475,11.512893,399.675850,11.334945,397.792625,11.316035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
04/07/2017,23:30:00,425.115050,11.783286,418.400300,11.754548,411.882100,11.731960,410.754325,11.527217,410.249325,11.651460,409.826850,11.649660,409.157350,11.614868,407.902275,11.580438,406.323375,11.517673,404.789100,11.453498,403.329325,11.389443,401.657375,11.332323,398.532900,11.321928,397.340300,11.374170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,00:00:00,423.301213,11.552360,415.925575,11.549455,412.276550,11.517398,411.255525,11.335592,410.627150,11.441535,410.193950,11.439565,409.789525,11.430190,408.519325,11.384675,407.213525,11.363837,405.954825,11.327907,404.680075,11.276303,403.210800,11.249255,399.460750,11.286818,397.912800,11.347853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,00:30:00,427.499050,11.415406,418.361925,11.365103,413.385275,11.359393,412.414750,11.184033,411.319775,11.301627,410.675450,11.301257,410.137225,11.302320,408.623750,11.287060,407.025100,11.267240,405.837167,11.233507,404.223900,11.215693,402.386900,11.209665,398.892525,11.266375,397.907375,11.274307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/07/2017,01:00:00,423.637200,11.344325,415.493225,11.304650,412.814550,11.302827,411.865225,11.160393,411.400900,11.240712,410.986525,11.238410,410.209200,11.222423,408.944975,11.199663,407.768850,11.184162,406.350950,11.167415,404.881200,11.135093,403.216500,11.115155,399.810175,11.124535,398.487775,11.136397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,01:30:00,432.829313,11.208801,416.572500,11.218523,415.572225,11.181495,414.418825,10.980585,412.599375,11.119250,412.111000,11.167263,411.485200,11.183350,410.690325,11.146428,409.429325,11.191400,408.273875,11.204418,407.003875,11.177285,405.341925,11.184510,402.319100,11.201023,400.307900,11.218620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,02:00:00,427.393862,11.142711,418.964200,11.114370,414.615175,11.142440,414.053850,10.919795,413.487675,11.137573,412.905825,11.150980,412.200875,11.176097,411.249775,11.176847,410.124625,11.214705,408.440125,11.221743,406.745825,11.204438,404.522150,11.200222,401.083025,11.159183,399.499025,11.119087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,02:30:00,428.447300,11.217510,424.486475,11.179132,415.843650,11.212655,414.556125,11.035538,414.036000,11.171367,413.592625,11.169073,412.932550,11.173985,412.002650,11.164437,410.664050,11.169598,409.286175,11.164408,407.892275,11.132398,406.730625,11.111570,403.637500,11.057500,401.100600,11.012553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,03:00:00,426.586212,11.109080,420.443075,11.098600,417.235125,11.103067,415.748725,10.918537,414.939725,11.059463,414.071600,11.098278,413.260500,11.102332,411.962400,11.078383,410.185225,11.100172,408.821875,11.072528,407.211850,11.036055,405.511225,11.003590,402.811975,10.927050,400.069200,10.873763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,03:30:00,431.207687,11.061036,426.395425,11.027240,416.582350,11.073940,415.136800,10.924510,414.097550,11.075732,413.373100,11.073683,412.564875,11.057050,410.920825,11.064332,409.407725,11.006145,407.621300,10.961895,406.019225,10.919415,404.024075,10.870910,401.413575,10.806810,399.668975,10.810120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/07/2017,04:00:00,431.309937,11.114861,429.092175,11.091423,418.155900,11.048850,414.677850,10.977675,413.370675,11.001138,412.458000,10.979215,411.729025,10.980810,410.185450,10.958043,408.773825,10.943295,407.444000,10.907738,406.160975,10.857187,404.669525,10.810235,402.374775,10.765320,400.649125,10.785848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,04:30:00,430.767837,10.967314,422.631250,10.971930,420.936825,10.978508,418.446650,10.807388,415.549825,10.900925,413.793450,10.944900,412.354700,10.928845,410.563625,10.907475,408.996825,10.890170,407.736350,10.861988,406.879075,10.832278,405.879625,10.805310,404.152350,10.743513,401.618175,10.701248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,05:00:00,426.775600,11.000778,420.920500,10.971500,419.811275,10.986333,419.248675,11.037238,418.832750,10.940128,418.426000,10.884543,417.672800,10.865242,413.566050,10.859265,410.758350,10.824287,409.814625,10.798952,408.658800,10.777492,407.673050,10.773760,406.084425,10.750460,404.079725,10.711022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,05:30:00,428.966900,11.114474,425.548300,11.057355,422.102225,11.087113,420.185825,11.356980,420.062775,11.087505,420.069200,11.018545,419.384250,10.964947,416.378400,10.898557,411.375800,10.785640,409.616575,10.754555,408.359750,10.750690,407.137800,10.737525,405.127225,10.720233,403.716500,10.670578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,06:00:00,424.075000,11.189455,420.720000,11.150453,420.078900,11.183230,419.094900,11.699845,419.002575,11.157265,419.001600,11.070193,418.804500,11.004158,416.286775,10.911633,411.615300,10.796877,409.207000,10.750703,407.841775,10.764730,406.384900,10.751100,404.607900,10.732388,402.670625,10.653045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,06:30:00,420.477950,11.552555,414.500900,11.468203,412.450500,11.584930,410.215575,13.103135,410.500900,11.617920,410.768975,11.326578,410.743775,11.188380,410.589100,11.174620,409.937100,11.004845,408.586450,10.909432,407.254450,10.880040,406.539625,10.807200,404.860525,10.744170,402.281700,10.647950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,07:00:00,405.915900,11.531359,404.661725,11.456463,402.756625,11.514552,401.127650,11.797722,402.156000,11.555985,403.022175,11.355912,403.432100,11.269143,403.485950,11.211817,403.686825,11.093550,403.649875,11.007045,403.533800,11.025235,403.446950,11.025088,403.256625,10.950048,402.862825,10.867120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,07:30:00,405.830575,11.663575,401.280875,11.534525,398.513950,11.535822,397.599050,11.713170,398.631675,11.506183,399.306075,11.301988,399.737150,11.252708,399.965950,11.127135,400.341150,11.069207,400.397275,11.070338,400.576675,11.052253,400.615050,10.994915,400.695200,10.970933,400.676700,10.938577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,08:00:00,401.119812,11.394084,398.903450,11.199627,397.236850,11.175872,395.550200,11.228565,396.509750,11.087720,396.896200,10.944553,397.946625,10.867767,398.660700,10.771500,398.905700,10.713608,399.105575,10.657422,399.097525,10.617705,399.193550,10.535108,399.278950,10.493402,399.310425,10.426417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,08:30:00,402.674612,11.311240,399.401625,11.143947,397.524875,11.022707,396.422100,11.099083,396.308275,10.914965,396.688750,10.754732,396.946725,10.704840,397.237500,10.591280,397.522000,10.537228,397.743475,10.487633,397.870550,10.418923,397.854300,10.441038,398.160725,10.363393,398.212550,10.343383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,09:00:00,398.226675,10.939459,396.001550,10.820750,395.276375,10.897847,393.844675,10.948612,394.916025,10.761658,396.119850,10.641385,395.724450,10.569445,396.392625,10.415290,396.417775,10.349833,396.729700,10.279875,396.792750,10.266028,396.850200,10.257408,396.890725,10.266472,396.962725,10.247058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,09:30:00,397.848838,10.843100,395.619500,10.714100,393.941800,10.717923,392.538300,10.764123,393.031050,10.610365,394.357275,10.428273,395.562000,10.217662,396.254475,10.036958,396.606800,9.913150,396.622225,9.914760,396.828375,9.890795,396.932075,9.839416,397.208625,9.674165,397.170225,9.637007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,10:00:00,396.524500,10.532869,394.622125,10.374381,393.477675,10.337188,392.932175,10.338990,394.176400,10.096000,394.757425,9.976313,395.238650,9.866404,395.170225,9.873181,395.488850,9.840270,395.544450,9.824778,395.488100,9.825949,395.696150,9.750433,395.783800,9.746888,395.945550,9.696620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,10:30:00,397.822375,10.426604,393.901550,10.277330,392.513700,10.341315,391.268425,10.353556,393.686475,9.881205,394.258025,9.757245,394.786075,9.624611,395.203375,9.488319,395.743300,9.298355,395.957400,9.234903,395.910975,9.213562,396.141200,9.114190,396.161950,9.109864,396.053475,9.202348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,11:00:00,397.268512,10.661044,394.633275,10.406655,392.354800,10.294379,391.787925,10.229190,392.356725,10.077497,392.824475,10.042888,393.482175,9.920582,394.191025,9.722627,394.595100,9.636273,394.574150,9.641580,394.616875,9.634077,394.756850,9.565640,394.868625,9.526924,394.831500,9.530806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,11:30:00,395.841925,10.709655,393.981700,10.251123,392.512725,10.244770,391.442900,10.279628,392.215625,10.139720,393.009475,9.991013,393.298025,9.937845,393.876125,9.820157,394.308525,9.730144,394.422025,9.666058,394.345275,9.680775,394.416475,9.667175,394.465725,9.672859,394.481000,9.674282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,12:00:00,395.699637,10.867030,393.231000,10.637358,391.816975,10.565980,390.989700,10.564440,391.575800,10.327418,391.969500,10.278114,392.468200,10.193448,393.262300,9.995754,393.274625,9.994203,393.506850,9.929346,393.557350,9.917964,393.715200,9.878916,393.693250,9.878751,393.712075,9.886017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,12:30:00,397.071387,11.193085,394.237350,10.890133,391.938500,10.816912,390.906725,10.570410,390.957850,10.435743,391.814225,10.247565,392.301400,10.021957,392.849600,9.871779,393.353150,9.742003,393.435875,9.713899,393.651375,9.684430,393.841675,9.608516,393.664175,9.657489,393.627350,9.670121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,13:00:00,395.954363,10.986841,393.196075,10.650520,391.450050,10.672048,390.776075,10.547860,391.575800,10.344590,392.131900,10.210196,392.497775,10.143930,392.915450,10.030728,393.116750,9.972981,393.114500,9.977976,393.311950,9.917382,393.408800,9.882865,393.442450,9.872371,393.480300,9.856025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,13:30:00,396.239762,11.059220,393.951200,10.931570,390.634825,10.834975,390.277550,10.743125,390.896275,10.569542,391.354425,10.463825,392.325050,10.215434,393.010475,10.043271,393.486675,9.912733,393.423700,9.980995,393.421450,9.986447,393.427550,9.989898,393.317550,10.000187,393.239950,9.991326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,14:00:00,395.589587,11.297130,392.080875,10.922818,391.179650,10.828740,391.160325,10.671350,391.964700,10.506933,392.282025,10.423075,392.168125,10.475645,392.522775,10.410670,392.917850,10.329680,392.964250,10.341245,393.281400,10.248070,393.239100,10.238378,393.269925,10.271070,393.274675,10.275068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,14:30:00,395.483400,11.322959,393.293425,11.087605,391.867175,11.086325,391.303525,10.919770,392.451925,10.629208,392.776650,10.569365,393.069450,10.548833,393.410075,10.478243,393.747350,10.417393,393.769000,10.440750,393.939425,10.394403,393.912525,10.399838,393.895425,10.407075,393.831700,10.443637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,15:00:00,396.007012,11.504506,393.855550,11.288413,392.046050,11.212315,391.543575,11.202285,392.582800,10.984987,393.046250,10.858945,393.452350,10.775370,393.683450,10.712972,394.034000,10.633523,394.078625,10.637265,394.294900,10.596610,394.242350,10.615658,394.263375,10.614935,394.171000,10.640880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,15:30:00,397.929163,11.729151,394.844300,11.560873,393.049075,11.336850,392.580025,11.275485,393.274525,11.025305,393.598625,10.941592,393.818400,10.862577,394.081300,10.750403,394.375350,10.673100,394.376800,10.645522,394.545775,10.562540,394.581300,10.507755,394.648500,10.486825,394.687850,10.481168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,16:00:00,398.695125,11.627237,394.768550,11.220190,393.894875,11.126090,393.368425,11.101853,393.021875,10.954547,393.072350,10.908550,393.305100,10.866643,393.604925,10.784273,393.945075,10.701443,394.205400,10.656033,394.451225,10.557943,394.656600,10.447040,394.596950,10.499102,394.608425,10.495948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,16:30:00,399.993025,11.623067,395.092925,11.242640,393.188300,11.108788,392.281150,11.112325,392.866950,10.977677,393.179850,10.911650,393.468025,10.813765,393.807250,10.708795,394.199725,10.554773,394.335675,10.415792,394.370350,10.388538,394.485475,10.366438,394.656075,10.242407,394.670350,10.215629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,17:00:00,398.178587,11.070519,394.650000,10.785068,392.879725,10.651315,392.467125,10.595358,392.851475,10.411542,393.260775,10.341128,393.338675,10.342284,393.358850,10.353113,393.735325,10.215333,393.976175,10.098640,394.118225,10.029716,394.172875,10.012812,394.070800,10.110554,394.114200,10.110349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/07/2017,17:30:00,402.134325,10.976804,395.966700,10.577048,393.713900,10.461108,392.597375,10.424705,392.794375,10.195055,393.196100,10.018718,393.363900,9.940464,393.365200,9.894590,393.568275,9.845024,393.630575,9.830368,393.679350,9.833161,393.857275,9.771318,393.979275,9.708631,394.014675,9.666203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,18:00:00,404.842638,10.961851,395.756550,10.386308,393.447525,10.204849,392.440600,10.140919,392.512975,10.040093,392.926750,9.922197,393.201900,9.795848,393.407450,9.687831,393.664475,9.547273,393.706175,9.497747,393.752200,9.454500,393.772425,9.433373,393.864875,9.411729,393.967100,9.313607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,18:30:00,403.415662,10.238764,396.244150,9.885604,393.683825,9.757808,393.157150,9.635191,393.591325,9.407777,393.824275,9.347983,393.884775,9.325990,393.953725,9.264662,394.152150,9.195004,394.291775,9.093238,394.366325,9.045081,394.384575,9.020827,394.531575,8.896351,394.575150,8.881915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,19:00:00,406.062862,10.678626,396.513275,10.253214,393.719575,10.239503,392.809575,10.318525,393.054350,10.224780,393.341975,10.166260,393.380375,10.138203,393.592750,10.063965,393.777550,9.993599,393.856725,9.965077,393.946775,9.918145,393.914050,9.954485,393.941975,9.959993,393.951175,9.957583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,19:30:00,410.830150,11.496493,397.334400,11.040957,394.080800,11.004917,393.299000,11.019258,393.343000,11.006370,393.583475,10.955475,393.760050,10.909527,393.872650,10.869975,393.925600,10.858207,393.935525,10.871168,393.911100,10.859318,393.899100,10.872615,393.909325,10.837208,393.991400,10.771727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,20:00:00,411.825912,12.028730,400.416425,11.770425,395.183525,11.715443,393.832250,11.681500,393.904175,11.666815,393.990775,11.584735,393.963100,11.578580,393.947600,11.512000,393.863275,11.495010,393.766150,11.487417,393.717425,11.467475,393.662925,11.462897,393.611925,11.446840,393.470425,11.378070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,20:30:00,406.400300,12.228526,399.823700,12.090780,396.870800,12.084318,396.236725,12.063593,394.758050,12.069673,394.243150,12.031283,394.104825,12.036885,393.879375,11.986960,393.677350,12.007323,393.506200,11.961895,393.356900,11.869137,393.433475,11.879708,393.162475,11.807355,392.869675,11.737800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,21:00:00,409.512437,12.305144,407.416875,12.271365,405.431750,12.282495,406.242575,12.189950,398.104825,12.139425,396.485850,12.044213,396.254725,11.992980,395.774375,11.858223,395.629425,11.694510,395.527550,11.582000,395.960400,11.518490,396.710000,11.536605,394.894875,11.590275,393.979325,11.645078,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,21:30:00,417.657650,12.093709,412.750975,12.109047,412.026975,12.129588,412.263350,11.988922,400.953850,11.822785,396.180725,11.696720,395.452550,11.637025,394.271350,11.531260,393.317100,11.474395,392.759025,11.445225,392.510050,11.458210,392.449650,11.489352,392.270575,11.499738,392.076750,11.501288,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,22:00:00,418.929288,11.834586,415.699625,11.833678,412.649075,11.881187,412.539800,11.591005,396.756775,11.868073,395.497050,11.681315,394.681025,11.594095,394.004075,11.565545,393.231375,11.560415,392.807500,11.543633,392.261000,11.516178,392.261425,11.515190,392.403200,11.477545,396.833650,11.488538,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,22:30:00,425.764213,11.714962,420.356425,11.733423,413.893425,11.841167,410.463150,11.489143,397.105800,11.810805,396.301725,11.773977,397.106025,11.699253,396.761000,11.668630,398.552325,11.712858,400.791650,11.770475,395.406400,11.753670,404.135925,11.709683,394.575625,11.689193,392.245150,11.694677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,23:00:00,433.247687,11.385836,419.417350,11.532137,420.305350,11.641595,418.360175,11.222990,415.300100,11.855743,411.345225,12.101250,400.351675,11.856175,394.722300,11.697840,392.643125,11.707850,392.385125,11.767995,392.217375,11.809403,392.186250,11.792928,392.215350,11.774750,392.287400,11.762168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,23:30:00,440.820400,11.292740,421.315025,11.536300,416.657475,11.542923,412.357025,11.200763,408.547025,11.683258,405.101575,12.088425,399.153500,12.079093,393.864025,11.791703,392.952000,11.729928,392.422725,11.833178,392.414900,11.882655,392.565125,11.851730,392.705075,11.834648,392.951675,11.692580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,00:00:00,435.867275,11.292869,418.668950,11.514653,412.987525,11.426112,410.937050,11.113775,409.466025,11.545232,408.008950,11.953593,403.785100,12.037720,398.117900,12.103010,393.308025,11.971133,393.021825,11.842908,393.131325,11.770508,393.309375,11.760500,393.627775,11.769855,393.966000,11.779178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,00:30:00,430.963550,11.230046,426.206125,11.280568,424.845750,11.102728,418.690800,10.582532,415.570925,11.251700,413.808450,11.596360,411.401450,11.532225,406.837375,11.479555,402.366500,11.334127,398.033133,11.629330,395.856575,11.919503,395.732900,12.033720,395.842100,12.003982,395.955900,11.970110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,01:00:00,435.267587,10.927205,420.883250,11.059103,418.893600,10.874625,415.244225,10.387757,413.950050,11.337928,413.128875,11.432353,412.316125,11.451722,410.313300,11.479412,406.159475,11.725160,400.638800,11.977385,398.480900,11.900733,398.080800,11.721977,397.587125,11.541673,396.788950,11.466693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
06/07/2017,01:30:00,435.347988,10.890964,421.850825,10.994210,420.987800,10.699327,418.317950,10.268000,417.659800,11.132847,417.023075,11.376485,415.853075,11.486503,413.091025,11.609060,407.855425,11.836617,401.898650,11.817063,399.672300,11.457035,398.420325,11.141930,396.794175,10.829593,396.443700,10.773998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,02:00:00,434.464600,10.526412,431.143650,10.668578,431.209550,10.423870,428.114350,9.691219,419.376000,10.858995,418.020200,11.321498,416.765875,11.453670,413.836475,11.474030,409.120225,11.513743,403.636800,11.236312,399.986325,11.019802,398.092225,10.975708,396.352275,11.063925,396.334350,10.972717,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,02:30:00,447.661925,10.250296,442.364800,10.289362,439.160575,10.033374,433.877200,9.350107,419.949450,10.603575,418.446400,11.225698,417.445900,11.302760,415.142125,11.281815,411.664625,11.326000,407.307625,11.272973,403.224375,11.175760,400.174775,11.201107,396.886575,11.376280,396.563700,11.396660,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,03:00:00,449.894225,9.857394,434.200000,10.009390,433.720400,9.828799,427.368800,9.427994,424.138075,10.452025,422.713700,11.047780,421.273100,11.181020,418.417050,11.137878,411.368250,11.336485,404.378100,11.334443,399.802100,11.399672,397.912100,11.537290,396.881525,11.549547,396.766375,11.523338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,03:30:00,454.156550,9.942174,443.671975,10.109647,440.324700,9.826053,436.988750,9.366010,428.034300,10.271875,426.859375,10.909795,424.869700,11.075300,420.820075,11.173680,411.662300,11.465028,402.103625,11.570695,399.391400,11.667853,397.855175,11.712438,396.772750,11.661747,396.789125,11.667353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,04:00:00,460.333975,9.916043,451.579325,9.971296,447.410250,9.651578,439.529750,9.128259,425.684450,10.419275,423.447750,11.002910,421.374375,11.193413,417.737400,11.268413,412.184500,11.460020,404.862750,11.591528,400.029400,11.689500,398.150375,11.735525,397.090800,11.746243,396.891950,11.687908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,04:30:00,468.079538,9.730099,448.668675,9.815615,428.421500,9.708870,421.890325,9.627540,420.961950,10.815415,420.501950,11.486672,419.351675,11.582333,417.045500,11.558035,410.886225,11.512100,405.048350,11.605448,400.127600,11.703277,398.041575,11.791700,397.401675,11.812380,397.303775,11.784250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,05:00:00,474.465388,9.798750,443.179725,9.909256,418.769250,10.052500,418.629275,10.117952,419.862050,11.932480,420.142425,11.807373,419.783875,11.345775,417.482450,11.626868,409.499775,11.606482,403.914075,11.669308,399.693575,11.747500,397.861700,11.707475,397.306325,11.639933,397.243900,11.600503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,05:30:00,454.207662,10.060584,419.586975,10.444420,414.805925,10.540722,414.133325,10.968708,415.521325,13.570110,416.033950,11.700513,416.418325,11.551363,414.923625,11.655943,410.039725,11.611845,403.728350,11.673208,399.982700,11.662227,397.769700,11.541680,397.193900,11.418010,397.114700,11.366615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,06:00:00,468.555575,10.487346,416.175675,10.863275,413.963225,11.801105,413.998225,16.062352,415.034050,14.301455,415.428150,11.893450,415.836825,11.782990,415.845925,11.728340,413.519900,11.596013,408.278525,11.605465,403.855325,11.602615,400.200675,11.521172,397.471925,11.281108,397.291875,11.179520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,06:30:00,451.585900,11.190161,414.198575,11.616745,411.467275,14.069445,411.600250,19.391287,410.365075,12.728078,411.450050,12.182463,412.141850,12.087515,412.047450,12.017000,410.777825,11.878058,409.557600,11.807062,408.414700,11.771993,407.349350,11.713652,404.362575,11.554333,402.102575,11.355670,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,07:00:00,453.389263,11.930599,414.224050,12.437740,407.984225,13.833303,405.747625,15.425843,405.133250,12.550963,405.390750,12.134145,404.958400,12.064988,404.852725,11.940843,404.496250,11.886860,404.580250,11.873968,404.365200,11.822000,404.377275,11.782508,404.258175,11.763797,403.721525,11.718210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,07:30:00,417.429313,12.597786,399.220575,12.945553,398.001550,14.008058,397.146400,12.515365,398.723075,12.052490,400.113625,11.830025,400.213775,11.766963,401.569875,11.627195,401.755125,11.557128,402.257125,11.562565,402.380100,11.586558,402.490225,11.598202,402.801850,11.621765,402.620475,11.524490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,08:00:00,411.805000,12.663294,401.865575,12.614425,400.060725,12.369760,398.807100,11.970062,399.133225,11.619593,399.649050,11.377603,399.765150,11.293618,400.231425,11.193982,400.359100,11.102135,400.555225,11.024260,401.136575,10.946245,401.777625,10.843513,401.900225,10.830308,401.961275,10.806810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,08:30:00,407.280338,11.878339,403.256200,11.903115,399.356875,11.594410,397.502050,11.554230,398.385975,11.265362,399.400900,11.009693,399.535850,10.928560,399.807200,10.710170,399.970925,10.587695,400.016425,10.437140,399.833725,10.412412,399.762300,10.492965,399.792100,10.346410,400.069000,10.396893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,09:00:00,402.066563,10.930970,399.176000,10.822865,398.308300,10.790420,397.053525,10.828955,398.093575,10.523585,398.960100,10.334156,399.083300,10.341708,399.269075,10.270349,399.356675,10.216449,399.310600,10.174199,399.292725,10.167410,399.271300,10.152976,399.325725,10.121300,399.442325,10.082801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,09:30:00,401.194325,10.805979,398.173150,10.619358,397.360475,10.594525,396.583625,10.670708,396.613850,10.477857,396.519000,10.384886,396.586775,10.314002,397.221950,10.114254,397.714075,9.914718,397.866450,9.773957,397.804425,9.781710,397.796525,9.797940,397.771150,9.789366,397.753325,9.752069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,10:00:00,400.299900,10.207410,396.296450,9.935681,395.686475,9.846832,395.388275,9.766223,395.529050,9.574414,396.101825,9.419813,396.483325,9.492809,396.495200,9.361722,396.802550,9.126136,396.650475,9.093243,396.666350,9.086860,396.854975,9.086665,396.930450,9.142431,397.005500,9.083480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
06/07/2017,10:30:00,396.854150,9.902887,395.642900,9.575030,393.999150,9.553265,393.047975,9.495099,393.412300,9.442135,394.090300,9.305571,394.127150,9.376057,394.354400,9.327660,394.900500,9.229370,395.043925,9.254192,395.015975,9.235052,395.031350,9.247348,395.076625,9.262588,395.058950,9.267776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,11:00:00,394.933887,9.907240,393.604125,9.738154,392.877050,9.766914,391.840725,9.763570,392.479675,9.604567,393.206550,9.417293,393.331625,9.429977,393.522000,9.364629,394.030625,9.229613,394.118950,9.180095,394.251325,9.133131,394.308250,9.073990,394.319450,9.074520,394.371675,9.076972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,11:30:00,395.532938,9.680019,394.000725,9.551429,392.748825,9.484019,392.044800,9.576220,393.006200,9.189644,393.363650,9.064011,393.680325,8.915685,393.935225,8.818680,394.113775,8.771249,394.183200,8.745119,394.110975,8.760770,393.978675,8.815215,393.899450,8.835653,393.929525,8.841989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,12:00:00,394.709825,9.993175,393.643300,9.797365,392.527825,9.708435,391.734125,9.668690,392.204875,9.462063,392.773425,9.287552,393.333100,9.126230,393.462350,9.072710,393.512525,9.049697,393.504500,9.066774,393.291225,9.124807,393.460975,9.031415,393.720075,8.860164,393.740775,8.819660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,12:30:00,393.681325,9.603737,392.171550,9.284332,390.918450,9.287323,390.261000,9.322021,390.854100,9.218078,391.516425,9.092423,391.998600,8.970133,392.188575,8.922407,392.451775,8.839344,392.612675,8.747368,392.712675,8.687499,392.697225,8.691213,392.698200,8.728462,392.745250,8.735739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,13:00:00,392.073962,10.083802,390.936200,9.854756,389.329300,9.895111,388.577525,9.812366,390.313825,9.514908,390.548075,9.483342,390.632625,9.455631,390.833800,9.424046,391.081300,9.333621,391.204650,9.334524,391.248425,9.322539,391.107025,9.385825,391.076475,9.392123,391.121300,9.369683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
06/07/2017,13:30:00,391.166913,10.393585,389.771875,10.196968,388.801100,10.286158,387.884350,10.295380,388.889600,10.139962,389.249075,10.043172,389.373125,9.976533,389.945250,9.820151,390.239325,9.716788,390.136475,9.731605,390.241150,9.734249,390.243975,9.777833,390.220025,9.834748,390.357600,9.795175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,14:00:00,391.759150,10.695723,389.083300,10.558125,388.060550,10.510775,387.447000,10.471908,387.888275,10.322682,388.115075,10.363933,388.656675,10.215283,388.981525,10.104381,389.210675,10.042206,389.682075,9.885043,389.962225,9.794194,390.101475,9.746640,390.068850,9.743728,389.970975,9.755282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,14:30:00,390.239463,10.577410,389.124925,10.399845,387.153375,10.341558,386.430600,10.422740,387.281675,10.261490,388.266050,10.039606,388.413150,9.975150,388.527050,9.962950,388.598600,9.942839,388.805550,9.899499,389.071525,9.828166,389.123225,9.803598,389.208625,9.779722,389.111450,9.810425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,15:00:00,390.522588,10.961925,389.046000,10.850513,386.383675,10.686835,385.167975,10.670412,385.690025,10.515550,386.568525,10.404950,386.900075,10.320675,387.098550,10.294233,387.342775,10.220978,387.758300,10.126966,387.989300,10.059658,388.042800,10.026811,388.071800,10.033133,388.258750,9.984857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,15:30:00,389.115313,10.879038,387.403125,10.648435,385.784050,10.638905,385.181850,10.682475,385.578725,10.567085,386.065550,10.443950,386.509300,10.333503,387.247875,10.180600,387.542000,10.084581,387.331350,10.140637,387.469800,10.145628,387.626600,10.142964,387.651925,10.138391,387.679475,10.133360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,16:00:00,388.459525,9.791520,386.946125,9.817731,385.839950,9.921622,385.353875,9.850702,386.314950,9.655743,386.634875,9.602402,386.910925,9.485793,387.490675,9.225664,388.019225,8.979837,388.254125,8.856597,388.401375,8.784166,388.398975,8.775429,388.391750,8.780487,388.440175,8.772314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,16:30:00,390.697225,9.529764,388.399350,9.276603,387.605725,9.316911,387.515700,9.255419,387.986050,9.069769,388.232500,9.001134,388.476375,8.910306,388.603875,8.862906,388.833250,8.826476,388.947875,8.787334,389.129750,8.733670,389.060125,8.750757,389.047000,8.768629,389.114525,8.748155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,17:00:00,391.344513,9.065620,389.562150,9.010085,388.424250,8.972123,388.030575,8.961257,388.431375,8.794376,388.659000,8.734574,388.968850,8.668340,389.049325,8.632468,389.339150,8.524427,389.549425,8.394371,389.684475,8.316733,389.731500,8.286529,389.887975,8.218677,390.002150,8.148343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,17:30:00,392.975663,8.706548,390.677475,8.446395,390.073100,8.393690,389.575000,8.421477,390.188500,8.218981,390.361700,8.183700,390.488375,8.194258,390.659400,8.128630,390.684775,8.131215,390.794000,8.122046,390.839225,8.108287,390.955650,8.082508,391.074800,8.028049,391.105500,7.994882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,18:00:00,395.930525,9.344375,390.638000,9.048748,390.653775,9.127107,389.854550,9.156347,389.821900,9.110029,390.168425,9.009035,390.298425,8.994116,390.396875,8.940389,390.421650,8.890534,390.559850,8.778720,390.576375,8.740106,390.578975,8.737215,390.597425,8.740095,390.588200,8.763853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,18:30:00,397.713588,9.837219,393.351375,9.691940,392.095475,9.730294,390.727000,9.694188,390.343900,9.539720,390.522625,9.491644,390.708350,9.377288,390.787500,9.318714,390.887700,9.270692,390.926525,9.228528,390.842325,9.275278,390.854250,9.313666,390.985775,9.267274,391.053075,9.278339,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,19:00:00,402.365312,10.141089,393.222750,9.717883,392.469575,9.794045,390.913650,9.812247,391.018375,9.595206,391.255525,9.554931,391.442750,9.503069,391.485700,9.396199,391.484625,9.308629,391.484200,9.241778,391.463375,9.218002,391.471775,9.213253,391.491900,9.213249,391.482300,9.241288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,19:30:00,408.868612,10.623433,396.179100,10.179548,393.750050,10.114993,392.403575,10.101666,392.137975,10.005082,392.234950,9.956452,392.256825,9.908175,392.058025,9.851532,392.003425,9.824371,391.997225,9.797784,391.974700,9.770461,391.949950,9.759260,391.939775,9.743955,391.930025,9.769870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,20:00:00,402.028037,10.899765,395.964275,10.781363,396.399400,10.839160,395.167925,10.815143,394.526925,10.736675,394.338975,10.687455,394.054800,10.676562,393.251075,10.585485,392.549975,10.534148,392.053525,10.494435,391.625550,10.410905,391.465400,10.381685,391.458075,10.374430,391.472250,10.357353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,20:30:00,404.208200,11.148940,401.185525,11.055455,401.726425,11.056378,397.992675,10.960262,396.111200,10.818685,395.541900,10.752115,395.022225,10.690883,393.655300,10.535573,392.551650,10.376742,391.707750,10.129144,391.514375,9.879345,391.708400,9.657259,392.380700,9.445616,393.073025,9.517084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,21:00:00,410.711163,11.193702,407.239625,11.137078,409.045725,11.182838,408.498325,11.108550,398.219500,10.925080,396.426250,10.824045,394.754375,10.620447,392.957275,10.339695,391.930675,10.032276,391.572350,9.678443,391.452600,9.524913,391.386225,9.334759,391.407975,9.139632,391.186175,9.082111,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,21:30:00,417.765000,11.336075,412.292300,11.258028,410.502875,11.271262,407.846650,11.204043,399.287525,11.056373,397.944950,10.934473,395.646425,10.640833,393.677250,10.259095,392.923850,9.897504,392.561850,9.643028,392.244650,9.435112,392.004975,9.275908,391.784275,8.914359,391.576450,8.483726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,22:00:00,425.368637,11.385706,419.969350,11.349005,414.730200,11.317883,409.455150,11.219243,404.381150,11.058265,402.763100,10.909820,400.420725,10.722758,397.020650,10.339945,394.916300,10.045877,394.196575,9.871230,394.165100,9.731367,394.227425,9.606415,394.237375,9.379910,393.890475,9.282512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,22:30:00,431.454612,11.325080,422.602525,11.259755,426.827200,11.281138,424.362275,11.190827,414.284825,11.014500,407.763000,10.895827,403.125700,10.622010,398.282775,10.354083,395.817825,10.249715,395.028125,10.186989,394.513000,10.087636,394.346225,10.040350,393.423175,9.941382,393.262375,9.757376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,23:00:00,444.957238,11.387164,440.299150,11.332640,433.454375,11.303148,420.295600,11.188778,414.253725,10.997733,410.534000,10.939050,407.837825,10.894047,404.483825,10.812155,401.678175,10.754655,399.969950,10.733458,398.673300,10.685237,396.876000,10.697033,394.204925,10.330953,395.386400,10.074808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,23:30:00,428.963188,11.358212,423.812125,11.298652,415.539550,11.239210,414.155000,11.223093,413.749900,11.173347,413.356525,11.157555,412.821525,11.140085,409.768450,11.080405,406.366400,11.039315,404.718950,11.058385,403.091550,11.065863,398.717650,10.916168,395.254650,10.602255,393.178025,10.817267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,00:00:00,432.323425,11.436248,425.729375,11.381480,422.695225,11.373917,419.114350,11.365390,418.086550,11.350913,416.706650,11.357357,415.708400,11.358868,412.033550,11.317778,408.577175,11.313777,405.625275,11.297458,402.197000,11.176155,398.492300,11.059262,395.590375,10.654260,392.663500,10.697122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,00:30:00,436.386725,11.591340,430.353375,11.529913,423.810875,11.528093,419.354800,11.518983,417.832700,11.490638,416.624825,11.473622,415.129250,11.429643,411.576425,11.337198,407.564467,11.183250,404.057800,11.059317,401.843050,11.005350,399.872750,10.903933,397.304925,10.724208,394.736550,10.593550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/07/2017,01:00:00,438.858325,11.649889,428.084000,11.569760,421.121900,11.533488,417.756575,11.479048,415.121350,11.415445,413.456050,11.372293,411.697650,11.292773,408.887750,11.175868,405.405350,11.034190,402.574000,10.870875,400.996175,10.701712,400.164925,10.528000,397.641250,10.070876,393.811125,9.650597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,01:30:00,432.888900,11.603434,419.033250,11.489043,417.134625,11.433427,415.538875,11.362855,413.839075,11.304455,413.313050,11.266240,412.351725,11.215120,411.170350,11.102005,409.700000,10.980375,407.756825,10.865000,404.572400,10.649977,403.444000,10.499563,399.415450,9.940248,395.843625,9.079899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,02:00:00,433.066338,11.581801,429.433450,11.542713,424.704025,11.478888,421.695600,11.415990,420.316450,11.355245,419.021700,11.330810,417.503850,11.284340,415.299425,11.179043,411.688900,10.990492,407.863550,10.712240,403.802575,10.431260,400.760200,10.142483,398.288175,9.664993,395.620325,8.547756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/07/2017,02:30:00,435.913187,11.578670,426.030225,11.486163,419.814150,11.411643,417.209050,11.343742,415.932175,11.285010,415.380925,11.265450,414.763200,11.232980,413.351175,11.150515,410.950700,10.968395,409.309225,10.783815,406.268925,10.513963,401.948475,10.156423,397.192200,9.000314,394.761925,7.696085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
07/07/2017,03:00:00,440.945750,11.597840,429.432550,11.466463,424.671025,11.370323,420.985350,11.282988,419.081425,11.181280,418.451250,11.154970,418.020650,11.120740,416.693925,11.055580,414.692225,10.947672,413.064800,10.836648,410.560725,10.703888,407.316050,10.542203,399.397450,10.028087,395.416850,7.499550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,03:30:00,442.382712,11.617504,436.344375,11.533198,435.261600,11.504447,433.306550,11.460637,431.385375,11.361013,424.077050,11.202893,417.905475,11.078320,415.669900,11.002470,414.394475,10.908547,412.060975,10.811343,410.069800,10.716885,407.556425,10.592663,399.194500,10.158241,395.536175,9.638542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,04:00:00,439.956475,11.543668,433.165600,11.477468,426.298975,11.370867,422.586800,11.282333,414.923500,10.990530,413.263200,10.905668,412.574425,10.856507,411.468700,10.822293,410.222625,10.787220,408.835450,10.746123,404.195200,10.561325,399.067800,10.254048,396.209475,9.809270,394.961625,9.504384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,04:30:00,438.812900,11.523434,423.570500,11.329133,419.514125,11.231800,414.810250,11.096355,412.138900,10.937988,411.716150,10.878580,410.889325,10.844473,409.416175,10.814230,406.981375,10.796972,404.014950,10.702650,399.864350,10.445633,397.886525,10.269045,395.722100,10.233075,393.949175,10.699590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,05:00:00,450.492462,11.714164,431.154050,11.405790,416.373025,11.213205,415.675850,11.114670,415.205775,11.002352,414.827325,10.928548,414.466875,10.877793,412.260900,10.785638,407.789400,10.729145,405.302475,10.718653,403.397025,10.728277,401.571325,10.672868,398.358175,10.474605,394.392100,10.015866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,05:30:00,450.811975,11.769154,439.641500,11.552230,424.173875,11.293608,423.824425,11.231690,422.346025,11.190732,422.075725,11.131403,421.456975,11.093008,418.494825,10.993463,414.773700,10.998758,410.812375,10.991660,407.312500,10.906662,405.121925,10.787455,402.228900,10.471830,396.703775,9.678362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,06:00:00,461.005987,11.988244,446.689125,11.772902,435.246100,11.642183,430.271175,11.586413,425.784325,11.518172,424.346075,11.444300,423.794200,11.400583,419.864725,11.257945,416.090925,11.095255,412.863900,10.898900,409.176050,10.534167,405.740250,10.094844,398.334300,8.947715,392.690625,7.899572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,06:30:00,464.183862,12.300004,444.372050,12.071440,427.435400,11.909720,421.506425,11.836268,419.332000,11.729080,418.946375,11.661935,418.019825,11.613968,416.852550,11.401445,414.781100,11.052792,413.103350,10.794455,410.084925,10.349533,405.688425,9.684752,399.653375,8.628762,395.113925,7.569674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/07/2017,07:00:00,452.351463,12.582865,437.425125,12.375548,421.262875,12.082603,417.977200,11.995110,415.272575,11.933813,414.259725,11.818813,414.080850,11.747245,414.287650,11.597488,414.246850,11.350042,412.542125,10.895113,408.958525,10.140162,404.564975,9.324922,401.518025,8.584181,396.202900,7.789531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,07:30:00,444.181188,12.697060,433.969275,12.466797,418.353400,12.006193,413.526700,11.857058,412.166525,11.744647,411.414600,11.668618,411.262575,11.634648,411.555475,11.445240,411.413600,11.203103,410.869300,10.896103,409.059975,10.481555,405.879925,9.828831,404.650200,9.516245,401.560475,9.243268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,08:00:00,422.303850,12.328664,412.633500,11.998155,411.469225,11.849988,406.992750,11.743260,405.277400,11.553893,404.824650,11.499670,404.916675,11.333950,405.241200,11.202578,405.554975,10.959735,405.311975,10.728620,405.244450,10.639582,405.326700,10.574063,405.181325,10.519185,404.516875,10.389148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,08:30:00,406.526125,11.819719,403.474550,11.588210,402.928025,11.588970,402.727925,11.609585,402.190900,11.554678,402.664325,11.397973,403.111200,11.326085,403.490950,11.233392,404.137750,11.101828,404.406900,11.033262,404.373375,11.023715,404.544700,11.025130,404.586525,11.005722,404.459050,10.957402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,09:00:00,404.761450,12.348384,402.034850,12.151557,401.467100,12.126848,400.523025,12.055345,400.360050,11.987462,400.369700,11.935050,400.760375,11.893545,400.950250,11.799402,401.641700,11.676150,401.722375,11.644420,401.753275,11.628455,401.672775,11.626415,401.548225,11.633765,401.226925,11.611120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,09:30:00,398.342850,12.754846,397.341850,12.665693,395.083850,12.539945,394.962675,12.501070,394.509775,12.531080,394.827900,12.464475,394.936700,12.468953,395.565600,12.400243,395.979425,12.324098,396.327875,12.253493,396.185750,12.265955,396.232150,12.263310,396.434725,12.237095,396.749750,12.169630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,10:00:00,398.083100,13.271722,394.461600,13.125973,394.400500,13.097362,393.317725,13.055270,393.003575,12.959650,393.385450,12.861483,393.415850,12.842263,393.598200,12.787715,394.151675,12.670985,394.708700,12.580033,394.897125,12.537025,395.095725,12.474717,395.060725,12.473250,394.773875,12.478183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,10:30:00,392.047037,13.326110,390.172175,13.178720,388.784725,13.156263,387.863575,13.217420,387.980275,13.191465,388.916550,13.156772,389.625250,12.953443,389.729275,12.877672,389.677025,12.829415,389.890950,12.723385,389.781700,12.721155,389.821150,12.670498,389.748150,12.669580,389.742425,12.630692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,11:00:00,400.776912,13.189031,399.611850,13.181912,399.302100,13.213293,398.740625,13.240425,398.684225,13.201740,398.487825,13.239680,398.294500,13.233063,398.598975,13.126850,398.464500,13.146418,405.141850,13.228115,405.345350,13.325070,405.173950,13.330068,405.380150,13.331802,405.241350,13.361862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,11:30:00,384.460737,13.677815,383.084175,13.508260,381.652225,13.539980,381.728875,13.510370,382.072375,13.445845,382.115250,13.466620,382.178450,13.526578,382.650350,13.397625,383.266750,13.305000,383.613600,13.248908,383.685000,13.221675,383.949725,13.219278,384.225975,13.231645,384.035350,13.225325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,12:00:00,383.103613,14.475198,380.738525,14.315270,378.594725,14.352843,378.644275,14.173272,379.997975,13.939953,380.204350,13.888570,380.571950,13.872075,380.782650,13.844208,381.045200,13.810720,381.142850,13.791585,381.080775,13.794808,381.385150,13.755715,381.281750,13.775258,381.471425,13.746385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,12:30:00,383.170250,15.003979,379.743075,14.860058,377.875175,14.769480,377.596875,14.742643,377.848350,14.736223,377.982725,14.679208,378.060600,14.670668,377.969600,14.652200,378.381450,14.572968,378.664950,14.546533,378.893725,14.468850,379.002275,14.442597,379.299525,14.404150,379.526650,14.333515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,13:00:00,381.183975,15.219495,378.817200,15.139760,377.399675,15.068003,376.609900,15.171170,377.185475,15.082728,377.335650,15.095583,378.143975,14.928822,379.079075,14.738070,379.567900,14.579035,379.498250,14.573973,379.629650,14.548490,379.577400,14.555663,379.609225,14.543708,379.602200,14.562070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,13:30:00,387.153125,15.521334,380.780625,15.320150,379.547475,15.151652,378.562575,15.063970,377.885550,15.008055,377.939375,14.992055,378.891325,14.879928,379.345675,14.737415,379.473950,14.719830,379.581800,14.702460,379.430175,14.701083,379.635825,14.670978,379.929075,14.596975,380.148725,14.527933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,14:00:00,381.602163,15.650409,379.332675,15.506770,379.057725,15.504978,378.316100,15.468953,378.459800,15.436985,377.978625,15.407335,377.972525,15.404998,378.606350,15.303565,378.816175,15.224693,378.789750,15.252910,378.856300,15.221305,378.982500,15.192705,378.999950,15.182858,379.061375,15.165585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,14:30:00,381.212112,16.146480,377.462300,16.034820,377.855975,16.047152,377.409175,15.997955,377.638700,15.952470,377.660800,15.891390,377.591775,15.889363,377.842900,15.793277,378.231275,15.729328,378.433050,15.672040,378.677225,15.617767,379.011750,15.557930,379.219350,15.515340,379.282525,15.481840,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,15:00:00,383.748313,16.258030,379.201875,16.195968,379.237150,16.174467,378.313600,16.155993,378.495075,16.128745,378.371200,16.074638,378.424500,16.057763,378.398575,15.940355,378.806450,15.821738,378.972550,15.775775,379.099975,15.739403,379.143600,15.722205,379.345475,15.667220,379.236400,15.658257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,15:30:00,381.429863,16.434802,377.013875,16.358638,377.295275,16.349565,376.591950,16.399500,376.923625,16.330688,377.222575,16.266920,377.402075,16.261680,378.248050,16.137768,378.575800,16.058045,378.597000,16.060927,378.677050,16.034475,378.895250,16.003375,379.002350,15.995745,379.049975,15.981500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,16:00:00,381.966437,16.632443,380.371125,16.665643,379.268800,16.552480,378.313975,16.468870,378.151650,16.434673,378.373825,16.377535,378.229325,16.391427,378.674550,16.279160,378.820500,16.259330,378.950325,16.252455,379.190150,16.194122,379.532050,16.119663,379.636500,16.087782,379.667175,16.041245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,16:30:00,388.020062,17.280967,383.131575,17.167223,379.878050,17.011950,378.521825,16.923088,378.046825,16.881385,377.703550,16.806145,377.802225,16.781510,377.879375,16.733362,378.883950,16.560147,379.320900,16.414372,379.653200,16.320630,380.418550,16.064495,380.927875,15.896768,381.202575,15.735753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
07/07/2017,17:00:00,385.245988,17.360888,379.615900,17.304012,377.569425,17.291393,376.334050,17.304028,376.632425,17.211530,377.141950,17.170990,377.737300,17.071568,378.457150,16.869317,378.640975,16.815170,379.112300,16.680385,379.580775,16.560872,380.071125,16.377760,380.548550,16.143315,380.600775,16.091768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,17:30:00,387.228788,16.706595,385.013800,16.715273,383.213800,16.736463,382.372750,16.660967,382.050750,16.604067,382.829450,16.508093,382.913975,16.400888,383.367700,16.231655,383.591925,16.220195,384.267225,15.973917,384.244100,16.001325,384.463375,15.930640,384.735950,15.894760,385.495775,15.531115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,18:00:00,395.869125,16.724594,387.610575,16.542365,386.928975,16.502157,385.824625,16.424583,385.378875,16.361573,385.427275,16.323735,385.527475,16.327340,385.870725,16.259480,386.671875,16.078747,387.087950,15.872978,387.338900,15.747415,387.378225,15.718050,387.612375,15.585993,387.706125,15.475805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
07/07/2017,18:30:00,403.547338,16.279856,393.335150,16.261663,389.444000,16.199877,388.499975,16.033248,388.850475,15.742107,389.050975,15.618425,389.018100,15.601058,388.941650,15.582643,389.049625,15.526288,389.392625,15.347085,389.511875,15.285435,389.814125,15.171740,389.965925,15.071108,390.325625,14.910615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,19:00:00,409.573263,15.300687,398.239925,15.115258,392.988175,15.024225,391.684025,14.921585,392.195550,14.543140,392.278525,14.423268,392.347925,14.328280,392.516375,14.215490,392.525600,14.143640,392.531000,14.075830,392.526125,14.015168,392.542000,13.971535,392.573950,13.936525,392.609550,13.888358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,19:30:00,404.832738,14.966523,399.375900,14.857865,396.461250,14.745485,395.893525,14.558585,395.049825,14.232715,394.747525,14.125385,394.205600,13.993657,393.753050,13.822452,393.487400,13.679010,393.368700,13.571485,393.332575,13.503353,393.333375,13.456653,393.353650,13.412663,393.353475,13.370538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,20:00:00,413.165725,15.553699,408.204125,15.445128,404.073200,15.360345,402.619525,15.146190,400.083550,14.750535,397.933725,14.464425,396.209950,14.246465,394.740775,14.021178,394.443750,13.943648,394.353550,13.872120,394.252550,13.883540,394.047950,13.901400,393.687350,13.888103,393.311000,14.067068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,20:30:00,419.942925,15.722796,416.305900,15.700190,415.427725,15.659630,413.284525,15.506818,401.714350,14.710153,398.880200,14.416380,397.031450,14.177747,395.251250,13.892380,394.892075,13.828877,394.468425,13.888372,394.307025,13.934042,394.085350,14.007730,393.799775,14.122398,393.645800,14.193703,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,21:00:00,420.328675,15.551826,413.053025,15.541030,411.925475,15.487573,409.683225,15.432245,406.578275,15.236305,405.822250,15.088078,405.517450,15.033243,403.831550,14.841720,401.451050,14.814985,399.967950,14.828375,398.777200,14.676805,397.793125,14.619343,396.944900,14.576545,396.229400,14.572930,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,21:30:00,430.772900,15.757028,421.779925,15.721995,420.866650,15.704783,417.651900,15.660892,413.383125,15.560233,411.880175,15.533357,410.749725,15.535460,408.406100,15.485508,406.948225,15.480188,404.632725,15.449805,403.212650,15.396048,402.157150,15.382798,399.102625,15.337925,398.051125,15.331870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,22:00:00,428.275788,15.812798,417.502900,15.795660,419.448425,15.785792,417.516600,15.757475,412.949475,15.704140,412.377700,15.682383,411.581800,15.684150,409.353800,15.613977,407.297075,15.651298,406.375975,15.663120,405.321400,15.584638,404.290775,15.578175,402.030100,15.526035,400.936525,15.530493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,22:30:00,428.741787,16.206008,427.510450,16.173478,424.225700,16.193643,420.043750,16.036660,417.065725,15.967715,413.916350,15.893873,411.206800,15.826403,409.828400,15.730813,408.604850,15.761283,407.350650,15.742615,406.633250,15.673960,406.012575,15.656860,404.660350,15.606115,404.082950,15.587153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,23:00:00,428.375775,16.059978,425.238475,16.096590,422.875950,16.071093,419.583600,15.860040,417.260800,15.834815,416.027925,15.823342,414.856375,15.804562,413.608125,15.670030,412.311250,15.659180,411.081800,15.627577,410.080275,15.544435,409.003775,15.503137,408.133675,15.408765,407.899750,15.376950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,23:30:00,440.333888,15.717129,434.228700,15.757055,427.047075,15.718265,423.421950,15.528500,421.043400,15.625798,419.481775,15.651320,418.362775,15.658828,415.907850,15.590120,414.440650,15.589955,412.678925,15.559328,411.148025,15.449835,410.171025,15.394940,409.274150,15.297278,408.498300,15.182560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,00:00:00,442.463775,15.541186,433.928900,15.605527,428.437575,15.581500,424.022550,15.421642,422.391350,15.505888,421.744750,15.520985,420.076100,15.531820,417.924275,15.473270,416.217825,15.518183,413.894675,15.519147,412.059025,15.436630,410.958100,15.393778,410.004575,15.261330,409.409175,15.065975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,00:30:00,438.850700,15.378601,432.527900,15.429955,428.078325,15.369163,425.102575,15.189967,423.269800,15.321990,422.043675,15.389003,421.556225,15.423525,418.824525,15.390540,417.214200,15.444737,415.138267,15.471257,413.087950,15.412760,411.844375,15.325618,410.130425,15.103168,409.407875,14.797805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,01:00:00,443.422675,15.295900,433.573825,15.322058,428.987050,15.331903,426.305325,15.203522,424.627425,15.339270,423.680100,15.391298,423.037250,15.431532,421.113125,15.408915,419.471275,15.465980,417.860600,15.494073,415.609800,15.429765,413.988050,15.436775,412.287175,15.245360,410.572850,15.029937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,01:30:00,436.771725,15.452610,431.103250,15.465275,430.722075,15.492220,429.713650,15.397453,428.366875,15.449083,427.870950,15.438340,427.377400,15.458480,425.558300,15.431977,423.872025,15.513490,422.709300,15.594783,421.783800,15.540173,420.988625,15.546635,416.855350,15.461835,411.688575,15.189920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/07/2017,02:00:00,438.511137,15.566312,435.503575,15.569573,434.452700,15.627885,433.019175,15.574417,432.455450,15.576925,432.245775,15.512770,431.420275,15.516850,430.753475,15.473280,428.560475,15.510713,427.304875,15.549737,425.631350,15.476537,424.302100,15.470925,418.086900,15.445948,413.449950,15.360338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,02:30:00,441.773838,15.592704,437.344625,15.608550,437.057550,15.624585,435.575250,15.597198,434.939225,15.568290,434.471825,15.517620,433.643525,15.509567,432.893875,15.455658,430.874150,15.489723,430.211950,15.517663,428.319700,15.452065,424.401425,15.491950,415.182850,15.535785,407.991050,15.031443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,03:00:00,446.314163,15.586363,441.346325,15.594718,440.352350,15.603417,438.950650,15.588610,437.872025,15.531778,437.612775,15.504725,437.785525,15.485010,436.892125,15.455613,434.916225,15.486348,434.297225,15.506230,431.791550,15.444518,426.138725,15.487047,412.872175,15.595258,401.602950,15.273868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,03:30:00,447.199675,15.616121,442.526725,15.620333,443.762350,15.629122,440.659000,15.623540,439.595725,15.561880,439.335400,15.558813,438.837600,15.506438,438.150275,15.514668,436.327625,15.531462,433.374125,15.549910,430.474450,15.507935,429.185825,15.549680,413.125325,15.697110,397.529950,15.272938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,04:00:00,447.268213,15.645780,443.745850,15.649468,444.871300,15.660345,443.793475,15.675035,442.725525,15.578365,442.157650,15.579125,441.080250,15.505820,440.265650,15.532158,438.897525,15.558495,436.724000,15.570100,433.303650,15.534215,426.310300,15.643453,399.233075,16.032610,393.969550,15.681035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,04:30:00,449.454937,15.688943,445.702150,15.684338,445.659150,15.713777,444.791825,15.773545,443.049700,15.634285,442.844625,15.650945,442.425100,15.566440,441.286675,15.612842,439.346825,15.617400,437.283875,15.627505,435.385750,15.573777,432.132425,15.592023,420.656275,15.601135,404.018025,15.846205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,05:00:00,448.882750,15.792574,446.341100,15.790708,445.088450,15.821018,444.362625,15.908875,444.068950,15.720078,443.247975,15.744190,442.914975,15.665822,442.794325,15.715947,441.242400,15.680355,440.486250,15.670915,438.710000,15.604480,436.967650,15.597225,423.775875,15.750958,398.920050,16.210353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,05:30:00,449.236063,15.909574,445.361225,15.903660,445.336925,15.943995,444.442150,16.068798,443.771775,15.871198,443.231375,15.883008,443.079025,15.819210,441.542475,15.886165,440.064175,15.827783,438.464275,15.849178,436.546325,15.831448,433.264300,15.888385,418.447825,16.030488,407.763075,15.952030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,06:00:00,446.554325,16.039505,444.635325,16.036628,442.589475,16.066563,441.005625,16.153970,440.446625,15.982250,440.295025,16.064070,439.739550,15.960945,439.298300,16.025102,439.132425,15.971438,435.926175,15.958432,434.731175,15.881612,433.922750,15.851010,431.044775,15.727662,425.305575,15.527072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,06:30:00,450.683137,16.063160,440.419575,16.072560,437.699950,16.103470,435.850200,16.154448,433.565275,15.976358,433.026550,15.971275,431.970075,15.997583,430.965475,15.970645,430.010725,15.853698,428.592925,15.807875,427.408375,15.742200,427.014775,15.656593,424.139625,15.483622,422.142625,15.367915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/07/2017,07:00:00,451.295725,16.123006,436.974825,16.127128,427.631550,16.172145,423.665825,16.203160,423.325975,16.079348,423.101325,16.047285,423.028050,16.031475,422.793325,16.037133,421.464125,15.898200,420.095100,15.842328,419.714400,15.735553,418.343050,15.665820,416.800325,15.499500,416.146475,15.348605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
08/07/2017,07:30:00,423.723638,16.231476,423.029450,16.207157,418.265675,16.282403,415.917325,16.331430,415.817375,16.182893,415.758750,16.116110,415.601550,16.113507,415.401025,16.134205,414.640450,15.955935,413.961075,15.884178,412.728300,15.782735,411.454100,15.710202,410.458100,15.542478,407.812250,15.318435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
08/07/2017,08:00:00,408.774363,16.344285,407.898200,16.337325,404.854950,16.463710,403.326000,16.821292,403.254725,16.653855,402.972050,16.397533,402.668025,16.380183,402.253850,16.471648,401.977525,16.056955,401.687375,15.865063,401.257925,15.828355,400.542900,15.696932,400.044125,15.427670,399.703825,15.200255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,08:30:00,399.074163,16.513346,396.902575,16.540315,394.708050,16.864475,393.036675,17.416223,394.204825,17.285985,394.782125,16.666065,395.522850,16.684830,395.944050,16.253020,396.215825,15.923390,396.054225,15.665338,396.237800,15.907300,396.278975,15.608390,396.330025,15.129050,396.386500,14.927882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,09:00:00,398.040113,16.463758,395.509275,16.535485,392.803025,16.494595,391.956925,16.181515,393.096175,15.736343,393.537400,15.660250,394.127200,15.454660,394.784300,15.278898,395.093075,15.062095,395.140975,14.878195,395.534025,14.950750,395.514150,14.841210,395.623925,14.707822,395.760600,14.601383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,09:30:00,401.828812,16.190981,397.177500,16.168420,395.093425,16.103327,394.256850,15.913818,394.257825,15.642850,394.635950,15.504735,394.790550,15.359753,394.940325,15.236973,395.160650,15.186842,395.172925,15.190770,395.389025,15.220850,395.606575,15.148458,395.853225,15.052705,396.153025,15.016675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,10:00:00,403.954525,16.081560,399.437525,16.059845,398.013875,16.050845,397.476825,15.940100,398.177425,15.759415,398.427750,15.659825,398.667250,15.570808,398.958650,15.536205,399.172050,15.434018,399.493525,15.416048,399.833200,15.375518,400.159250,15.293103,400.438750,15.192155,400.504325,15.146485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,10:30:00,404.547663,16.631710,403.254750,16.518658,399.434150,16.562518,397.054850,16.645763,397.886625,16.351642,398.539425,16.081435,398.610950,15.969498,399.214825,15.914630,399.539800,15.741528,399.670725,15.610290,399.800750,15.668642,399.699050,15.645613,399.930750,15.617193,399.931825,15.557448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,11:00:00,400.952837,16.715895,398.036050,16.630978,396.487500,16.570340,395.166150,16.515285,396.511550,16.059785,396.737975,15.728173,397.255175,15.528337,398.177550,15.369660,398.499725,15.096300,398.894150,14.912917,399.062500,14.943082,399.145175,14.848695,399.249125,14.912505,399.209250,14.889863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,11:30:00,403.813513,16.222991,399.834650,16.082672,398.064200,15.896618,397.174375,15.689655,398.135600,15.380500,398.284200,15.340310,398.536550,15.267158,398.888775,15.172418,399.144500,15.121103,399.419000,14.995280,399.423700,14.919355,399.358100,14.862527,399.312950,14.835100,399.271450,14.843268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,12:00:00,399.869325,16.025326,397.193000,15.848730,395.294975,15.679300,394.540225,15.529745,395.296850,15.345908,395.905675,15.215880,396.398425,15.130815,397.112000,14.995645,397.549425,14.882433,397.860625,14.793438,397.875750,14.773128,397.955825,14.701775,398.158350,14.623308,398.294550,14.573728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,12:30:00,404.626250,15.742975,401.212875,15.618553,398.310525,15.547218,397.448700,15.454920,397.996150,15.193708,398.309250,15.039172,398.514625,14.977540,398.593925,14.883288,398.778925,14.857400,398.938575,14.852743,399.156625,14.762178,399.310575,14.712655,399.226225,14.714018,399.195975,14.760950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,13:00:00,401.128125,15.932456,399.384500,15.789965,396.038125,15.785898,394.777750,15.708900,395.599175,15.400578,396.275150,15.246400,396.424750,15.176568,397.049650,15.075820,397.312625,14.947443,397.503950,14.879218,397.602625,14.847282,397.549875,14.885555,397.643875,14.832297,397.811775,14.786965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,13:30:00,399.553513,15.829039,396.691450,15.514965,394.057275,15.447228,392.776300,15.384690,393.149350,15.181403,394.216700,15.011582,394.713975,14.889470,395.216275,14.758655,395.745650,14.645220,396.262725,14.535048,396.484825,14.498695,396.456700,14.463642,396.506000,14.504080,396.591825,14.453780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,14:00:00,399.675563,15.693925,396.093950,15.358880,394.329575,15.305050,393.469050,15.249103,393.680625,15.040925,394.557825,14.858883,394.492250,14.803658,394.817125,14.738753,395.296850,14.606678,395.600900,14.565938,395.703875,14.549550,395.828350,14.488590,395.975200,14.427877,396.130600,14.371312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,14:30:00,398.550225,15.305094,395.703125,15.037658,394.140675,14.845315,393.825475,14.757843,394.463575,14.581735,394.575025,14.529368,395.358475,14.444188,395.788550,14.302825,396.458575,14.128603,396.347700,14.149032,396.665150,14.096178,397.210125,13.915210,397.352550,13.833587,397.356375,13.807160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,15:00:00,400.002025,15.171585,396.015350,14.844907,395.125550,14.825847,394.234175,14.776460,394.623800,14.574288,394.884350,14.500332,395.091475,14.467135,395.228525,14.413052,395.722850,14.328498,395.832725,14.242668,395.839450,14.232957,395.745700,14.243530,395.964575,14.182028,396.202925,14.057505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,15:30:00,398.630587,15.607065,394.776525,15.338252,392.414525,15.383087,391.614850,15.351610,392.372500,15.193035,392.891050,15.084515,393.072300,15.030210,393.213100,15.004692,393.552075,14.971580,393.825425,14.888657,393.920450,14.863115,394.078425,14.861855,394.349600,14.820125,394.422975,14.818543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,16:00:00,399.556362,15.639215,395.803750,15.462668,392.953325,15.287765,392.059175,15.087937,393.074850,14.873350,393.194700,14.804153,393.552775,14.764243,394.022575,14.651903,394.417500,14.514300,394.417400,14.518080,394.501600,14.494123,394.603550,14.468525,394.901800,14.407080,395.056225,14.316240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,16:30:00,399.545950,15.220933,395.481475,14.932053,393.901550,14.833610,393.052200,14.747085,393.572600,14.471883,393.877425,14.397082,394.172375,14.355133,394.500300,14.265130,394.805600,14.215255,394.971125,14.202723,394.920425,14.203095,395.084325,14.109828,395.176925,14.059637,395.295825,14.041025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,17:00:00,402.414838,15.279596,397.311925,14.999605,394.820625,14.872555,393.601100,14.777730,393.779925,14.694085,394.197000,14.559442,394.639975,14.481378,394.882400,14.426517,395.233250,14.379963,395.366075,14.371663,395.345175,14.359528,395.552800,14.318728,395.696425,14.239998,395.874500,14.167160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,17:30:00,398.702462,14.871191,395.523100,14.705897,394.659450,14.679768,393.165800,14.536362,393.294875,14.332973,393.426050,14.287688,393.601600,14.265408,393.959725,14.177872,394.199925,14.087145,394.391775,14.012898,394.546700,13.924570,394.657100,13.828438,394.687425,13.803505,394.735000,13.730053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,18:00:00,399.245138,14.173290,396.765975,14.058380,393.790500,13.952195,392.819875,13.827858,393.168450,13.637825,393.492000,13.596635,393.625125,13.528790,393.711875,13.467782,393.948375,13.426277,394.096850,13.402117,394.270100,13.318795,394.299725,13.287405,394.377200,13.242437,394.491650,13.230103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,18:30:00,401.391213,14.133524,395.861900,13.932830,393.064800,13.887442,392.566950,13.780323,392.900000,13.655798,393.021625,13.631215,393.151800,13.592942,393.238150,13.466400,393.310625,13.463445,393.313825,13.434020,393.297375,13.416463,393.194100,13.365617,393.146825,13.296698,393.086925,13.234582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,19:00:00,401.376063,14.034974,395.545300,13.855775,392.555900,13.733500,391.122700,13.642180,390.426075,13.518397,390.516875,13.437575,390.625850,13.362305,390.716750,13.255157,390.867000,13.188380,390.902750,13.106085,390.913625,13.064822,390.911025,13.049758,390.935950,13.021428,390.938475,12.978468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,19:30:00,400.414313,13.905410,392.773700,13.700030,391.378375,13.711768,390.831575,13.695965,390.692550,13.588385,390.871950,13.563547,390.983625,13.551598,390.912175,13.476627,390.894675,13.464090,390.931100,13.472737,390.907675,13.442417,390.874150,13.450138,390.856125,13.445638,390.859575,13.446520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,20:00:00,407.968337,14.276405,400.655650,14.111542,396.053700,14.034067,393.696150,13.970615,393.050125,13.832143,393.128000,13.804983,392.982525,13.782803,392.933575,13.720960,392.803600,13.650040,392.696425,13.617398,392.629100,13.560658,392.626850,13.568125,392.564525,13.526763,392.464575,13.459785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,20:30:00,405.100150,13.792399,397.672550,13.634205,396.911800,13.599523,395.664325,13.504300,395.073400,13.363267,394.975425,13.333205,394.858200,13.297605,394.494275,13.221355,394.255075,13.136128,394.082950,13.075920,394.013475,13.054435,393.888225,13.038388,393.533900,12.966745,393.522575,12.926560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,21:00:00,411.056100,13.653001,401.859250,13.496670,400.783675,13.479300,398.479950,13.398950,397.274175,13.284185,396.851225,13.249718,396.460075,13.215597,396.158550,13.142650,395.731050,13.114595,395.384550,13.060228,395.226850,13.017833,394.980250,12.971030,394.686700,12.919350,394.620325,12.880128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,21:30:00,416.384775,13.441323,409.680225,13.377275,405.111675,13.259310,401.019525,13.089140,399.681200,12.964758,398.870175,12.928573,398.569225,12.866838,398.255275,12.773605,397.441425,12.672775,396.912950,12.551210,396.657775,12.494688,396.426600,12.447535,396.221750,12.385502,395.977975,12.317765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,22:00:00,411.974313,12.795504,403.799925,12.662570,400.965975,12.496533,400.005800,12.383680,399.972575,12.289633,399.687725,12.259427,399.141875,12.201738,398.595550,12.120085,398.210700,12.032083,397.887575,11.973835,397.321000,11.876075,397.037575,11.805475,396.711450,11.731360,396.661950,11.699353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,22:30:00,411.422950,12.454423,404.365375,12.252283,402.891475,12.195630,401.534850,12.126125,400.627675,12.023623,400.302475,11.990213,400.128825,11.951195,399.743825,11.900945,399.265475,11.867588,399.060450,11.845147,398.726425,11.802038,398.625675,11.790390,398.455150,11.759798,398.143025,11.722505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,23:00:00,413.227950,12.351394,406.840550,12.205977,404.490725,12.149188,402.506000,12.050912,401.892075,11.981875,401.495525,11.949450,401.186750,11.913043,400.713925,11.849265,400.206300,11.786440,399.908175,11.724883,399.496925,11.684842,399.338775,11.644728,399.022925,11.607440,398.806550,11.553335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,23:30:00,411.197387,11.716666,404.900800,11.578595,402.183150,11.422737,401.462600,11.274275,400.270650,11.146953,400.041925,11.086123,399.717050,11.003563,399.560775,10.917780,399.268025,10.831620,398.839600,10.736577,398.642275,10.682410,398.602225,10.630955,398.238375,10.565935,397.885350,10.459990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,00:00:00,408.959200,10.842589,402.696275,10.603438,402.488600,10.563513,401.318800,10.457405,400.194050,10.348003,399.791675,10.282747,399.602450,10.238608,399.433475,10.188715,399.146950,10.135803,398.881475,10.082898,398.771425,10.052807,398.602550,10.009229,398.463975,9.985905,398.075225,9.907188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,00:30:00,414.682237,10.590023,408.854375,10.441723,405.636600,10.280880,403.527800,10.165219,401.257575,10.003894,400.604600,9.935624,400.367075,9.892612,399.813275,9.804558,399.438267,9.663801,399.258200,9.630100,398.865375,9.628051,398.625050,9.581301,398.087575,9.515571,397.845950,9.470098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,01:00:00,412.174838,10.184866,406.268975,10.079330,405.950500,10.034020,403.267875,9.922987,402.535625,9.871318,402.129400,9.860450,401.600900,9.842183,401.035125,9.789072,400.649325,9.788280,400.432200,9.775345,400.104075,9.740791,399.801900,9.715554,399.339500,9.651322,398.891500,9.574520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,01:30:00,419.196638,10.061836,414.359725,10.018848,408.379975,9.999048,407.514125,9.931014,406.466075,9.940967,405.680325,9.950138,404.663875,9.944333,403.329525,9.918345,402.534325,9.900411,401.936600,9.860833,401.406800,9.804486,401.063000,9.760643,400.408400,9.682101,399.755725,9.574559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,02:00:00,429.193725,10.249186,414.993650,10.073169,409.707425,10.109100,409.095575,10.106229,408.361550,10.043620,407.724125,9.988209,406.720900,9.946692,405.484525,9.896987,404.384575,9.830199,403.767775,9.778938,403.085525,9.723515,402.385225,9.674796,401.753275,9.607323,401.102200,9.548179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,02:30:00,425.870813,10.506775,413.821600,10.232525,411.738825,10.215888,411.031250,10.175252,410.389275,10.081183,410.103350,10.039334,409.645850,9.996885,408.309875,9.943346,407.217900,9.893418,406.217250,9.853206,405.370775,9.806608,404.756825,9.778479,403.678450,9.712022,403.122575,9.665754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,03:00:00,423.724362,10.546165,413.555825,10.268355,411.225900,10.232367,410.449900,10.171038,409.875975,10.078028,409.484000,10.028173,409.008150,9.985791,408.339075,9.908793,407.499050,9.837311,406.787125,9.798510,405.726675,9.726111,405.009300,9.670578,404.073875,9.610414,403.123950,9.549101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,03:30:00,422.059675,10.462571,413.032450,10.227060,410.770275,10.167945,409.569500,10.115490,408.879225,10.030002,408.576775,9.990360,408.223250,9.956677,407.764700,9.911007,407.192700,9.852947,406.433525,9.823445,405.731075,9.770872,405.198625,9.743776,404.706650,9.705112,404.007750,9.677971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,04:00:00,418.696388,10.344185,414.215850,10.209678,409.184525,10.132628,407.926150,10.076210,407.011750,10.007468,406.813725,9.972708,406.544700,9.949208,406.228325,9.906353,405.491975,9.879462,405.268350,9.861133,404.896475,9.836630,404.861025,9.831292,404.174425,9.811177,403.688600,9.788786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,04:30:00,414.800325,10.267824,408.469400,10.152840,406.380050,10.129320,405.562050,10.110755,405.282800,10.077090,405.228825,10.055389,405.095475,10.038064,404.843900,10.006149,404.585800,9.992055,404.383175,9.972646,404.074875,9.955863,403.872375,9.943447,403.586650,9.938138,403.296950,9.913461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,05:00:00,411.473775,10.418931,406.964550,10.316108,404.606000,10.265912,403.914175,10.255300,403.904700,10.228258,403.974725,10.175622,403.997300,10.146003,403.941300,10.118233,403.799750,10.076170,403.688400,10.050740,403.567225,10.026612,403.483225,10.006154,403.221150,9.980865,403.099000,9.954986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,05:30:00,409.665800,10.458790,405.773250,10.355960,403.869250,10.320702,402.931100,10.290690,403.063850,10.191255,403.046900,10.154580,403.087375,10.134750,403.092675,10.125630,403.072425,10.102875,403.026800,10.081207,402.912500,10.046898,402.827425,10.025598,402.652075,9.981206,402.547550,9.954209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,06:00:00,405.660675,10.450158,403.636300,10.350618,401.247800,10.311805,400.727850,10.294553,401.070325,10.238138,401.275625,10.197740,401.392850,10.158738,401.491475,10.105330,401.531100,10.075663,401.529175,10.025035,401.485850,9.989248,401.450175,9.981447,401.344800,9.964015,401.287050,9.916529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,06:30:00,403.974900,10.477854,400.777350,10.316210,399.256650,10.277475,398.725100,10.255065,398.916650,10.181020,399.329875,10.128300,399.372775,10.105672,399.554850,10.074752,399.809975,10.016836,399.851275,10.000794,399.897075,9.985784,399.944750,9.920266,399.986150,9.881088,399.982850,9.820315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,07:00:00,404.512575,10.643525,400.204275,10.437100,398.343850,10.407182,396.458825,10.420837,396.734400,10.276005,397.268250,10.208135,397.712925,10.128753,397.961450,10.072332,398.357900,9.984630,398.569125,9.909251,398.638400,9.873353,398.696625,9.859039,398.924100,9.805400,398.966000,9.759155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,07:30:00,403.598125,10.653836,399.964300,10.455420,396.564775,10.233418,396.337600,10.169080,396.895200,10.052181,397.241250,9.995272,397.468575,9.957145,397.782100,9.897024,397.988025,9.858261,398.269300,9.830811,398.339800,9.825116,398.282675,9.834767,398.228350,9.838648,398.462300,9.829109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,08:00:00,402.017650,10.586164,398.561325,10.350678,397.110050,10.245550,396.831375,10.193543,397.331025,10.091545,397.654425,10.069890,398.056675,10.012275,398.339000,9.918803,398.505100,9.871241,398.570775,9.836798,398.731125,9.822214,398.845950,9.797210,399.013825,9.771681,399.136975,9.731599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,08:30:00,401.705363,10.541968,399.343650,10.351315,396.708925,10.198953,396.291175,10.030013,396.937200,9.883281,396.933825,9.865868,397.250575,9.839709,397.493025,9.789924,397.808300,9.752268,398.228100,9.675736,398.566250,9.592397,398.794400,9.525835,398.929550,9.494609,398.900800,9.481716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,09:00:00,399.375775,10.496648,398.019450,10.344975,396.438075,10.282260,395.617300,10.296810,396.363000,10.161869,396.823325,10.083253,397.253125,10.030857,397.840975,9.934669,398.034625,9.906804,398.493800,9.861064,398.740100,9.815171,398.777100,9.812969,399.025950,9.797009,399.029950,9.806537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,09:30:00,400.679400,10.983900,399.023850,10.798530,397.140275,10.690495,396.125675,10.725435,396.140550,10.585680,396.602925,10.509260,397.096475,10.424513,397.337500,10.360650,397.670000,10.303155,397.786025,10.290838,398.134925,10.230910,398.441450,10.189108,398.806275,10.122968,398.868950,10.103925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,10:00:00,399.117888,11.129675,397.060675,10.951225,395.906150,10.904240,394.495875,10.898077,395.331375,10.754590,395.822950,10.624302,395.860625,10.631735,396.605400,10.564015,397.152875,10.489465,397.352400,10.473300,397.546675,10.429185,398.080000,10.358977,398.231750,10.338550,398.215600,10.310748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,10:30:00,398.985063,11.078991,397.080975,10.878405,395.602825,10.827793,394.509275,10.675818,395.472025,10.559798,396.233225,10.379405,396.606300,10.332425,396.623575,10.289705,396.812725,10.295180,397.203625,10.147416,397.412150,10.075485,397.545000,10.008939,397.343475,10.107038,397.551250,9.995974,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,11:00:00,397.123175,10.833216,395.983975,10.728200,394.050525,10.644735,393.472475,10.629393,394.469950,10.355558,395.012450,10.176919,395.228675,10.091149,396.093950,9.925039,396.308000,9.873660,396.118925,9.933364,396.284150,9.910911,396.410350,9.882593,396.422300,9.883142,396.348950,9.882521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,11:30:00,397.295962,10.848584,395.070025,10.651303,393.501150,10.597695,392.957100,10.601690,393.797875,10.476155,394.561275,10.339150,395.145500,10.193670,395.648175,10.082983,396.071275,9.979087,396.317325,9.929923,396.145375,9.957172,396.459525,9.935682,396.713900,9.901761,396.750600,9.893010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,12:00:00,396.386962,10.988845,394.906700,10.787505,393.603700,10.715938,392.508700,10.729130,393.262600,10.563555,393.816400,10.508392,394.036950,10.451120,394.930850,10.253658,395.368725,10.138891,395.500300,10.114525,395.796725,10.058671,396.306025,9.948242,396.412925,9.916054,396.409950,9.916991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,12:30:00,396.098825,11.120050,393.949250,10.873018,392.590625,10.814123,392.355875,10.735417,393.283150,10.530407,393.704775,10.465915,393.925400,10.441618,394.494800,10.306718,394.985625,10.199220,395.478875,10.145803,395.691750,10.099309,395.678925,10.139925,395.711525,10.129215,395.967925,10.095712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,13:00:00,396.214612,11.220450,394.279225,10.990997,393.019450,10.857373,392.482525,10.803137,393.522500,10.557072,393.790450,10.499010,393.898850,10.512397,394.245400,10.454290,394.604100,10.390593,394.695150,10.350655,394.458925,10.372763,394.702850,10.308195,395.388600,10.165470,395.650125,10.085879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,13:30:00,395.771100,11.189198,393.368400,11.009755,391.637100,10.976888,391.354975,10.919245,392.448225,10.685140,392.960900,10.591323,393.601150,10.483183,394.176025,10.355795,394.671150,10.267066,394.697575,10.272623,394.778250,10.240752,394.941250,10.218823,395.052800,10.215920,395.256725,10.186857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,14:00:00,395.514850,11.271504,393.291450,11.026467,392.395450,11.007168,391.406325,10.921775,392.381975,10.641887,392.834225,10.555110,393.084300,10.512890,393.394275,10.455830,393.390325,10.475580,393.451100,10.474040,393.698325,10.433580,393.954025,10.394033,394.027350,10.383415,394.239200,10.339153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,14:30:00,395.618262,11.385194,393.219000,11.272327,391.193350,11.139695,390.581450,11.134100,391.333075,10.967920,392.074650,10.859680,392.553650,10.773553,393.128675,10.678480,393.133625,10.677542,393.424050,10.634583,393.744950,10.553407,393.750150,10.548977,393.978700,10.504863,394.059900,10.477375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,15:00:00,394.296313,11.310603,392.320025,11.192408,390.824100,11.159235,390.487075,11.144825,391.563750,10.987340,391.878700,10.968273,392.042400,10.934755,392.502850,10.852058,392.853750,10.782538,393.104300,10.726760,393.354150,10.675582,393.422175,10.649277,393.667300,10.624930,393.677250,10.614720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,15:30:00,395.011862,11.582051,392.051550,11.346593,391.505000,11.275820,390.759475,11.323180,390.848850,11.256965,391.394100,11.185453,392.246300,11.027055,392.705425,10.909770,393.082275,10.839942,393.262125,10.797133,393.080375,10.848238,392.899900,10.897288,392.939075,10.892240,393.070275,10.849918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,16:00:00,396.263700,11.853011,394.062225,11.734142,391.711300,11.581138,391.036425,11.589485,391.076650,11.484125,391.466025,11.383798,391.506675,11.355258,391.893250,11.270315,392.061425,11.210365,392.366650,11.139303,392.338750,11.134295,392.435225,11.119005,392.556400,11.082037,392.659250,11.050110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,16:30:00,395.236937,11.789461,392.293575,11.607435,391.242300,11.501048,391.099825,11.381542,390.983825,11.338875,391.362400,11.283340,391.396825,11.296315,391.992000,11.136995,392.161950,11.047253,392.318900,10.988608,392.634350,10.885338,392.711625,10.841975,392.656425,10.877793,392.608750,10.893803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,17:00:00,395.647362,11.492860,392.215225,11.332480,390.944175,11.286805,390.255400,11.241010,390.631625,11.151568,391.112450,11.068555,391.494300,10.999213,391.711225,10.943572,392.058225,10.845460,392.385050,10.739808,392.439850,10.709420,392.544400,10.660390,392.647375,10.591455,392.638575,10.596663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,17:30:00,399.973475,11.506236,394.862700,11.329105,391.735325,11.162810,390.842200,11.210338,391.144350,11.005885,391.204125,10.979645,391.398625,10.893105,391.899625,10.776195,392.121600,10.644180,392.279250,10.536220,392.296225,10.519535,392.208275,10.583148,392.256325,10.598890,392.368750,10.581433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,18:00:00,400.185187,11.531408,394.342450,11.357483,392.038675,11.267412,391.294050,11.195323,390.937500,11.109488,391.297700,10.968868,391.575025,10.874573,391.754075,10.794103,391.813075,10.794885,391.982175,10.731728,392.049300,10.712798,392.047200,10.686538,392.053375,10.701193,392.245850,10.613303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,18:30:00,400.012738,11.456436,394.694675,11.265345,391.257475,11.191995,390.321900,11.171797,390.672750,11.031350,391.252150,10.930223,391.275475,10.935900,391.677775,10.810813,391.912575,10.732302,392.107825,10.631113,392.212300,10.588037,392.252075,10.554180,392.255625,10.555040,392.212625,10.560928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,19:00:00,402.018775,11.665941,394.200775,11.435810,391.359175,11.339720,390.799750,11.294197,390.747100,11.236830,391.096850,11.195540,391.143450,11.205933,391.472675,11.070847,391.676950,10.973993,391.709150,10.958845,391.735425,10.934950,391.758400,10.928048,391.839550,10.896390,391.866050,10.867030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,19:30:00,400.660813,11.867003,393.265325,11.708075,391.340725,11.607960,390.548075,11.553078,390.723775,11.434495,391.273500,11.293883,391.482000,11.186112,391.619775,11.092975,391.681925,11.021635,391.699750,10.997783,391.726950,10.959768,391.736025,10.964115,391.750375,10.961610,391.774125,10.951740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,20:00:00,406.183263,12.167505,397.369125,12.080935,399.675825,12.057603,398.144925,12.007910,391.696450,11.722010,391.457925,11.530358,391.484575,11.447995,391.550700,11.299345,391.649025,11.207055,391.662350,11.177277,391.692550,11.123393,391.702375,11.097748,391.705600,11.076595,391.738900,11.037198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,20:30:00,411.801587,12.246776,406.975275,12.211572,407.231575,12.207672,401.674850,12.006225,392.238800,11.573875,392.265050,11.351315,392.172375,11.255907,392.116150,11.072672,392.146175,10.815303,392.220225,10.634180,392.276900,10.499940,392.306225,10.412090,392.315075,10.404780,392.236150,10.513988,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,21:00:00,412.304163,12.018674,409.028100,12.047783,405.681975,12.001083,405.177100,11.901213,393.527725,11.235605,392.900675,11.068558,392.596325,10.886877,392.341700,10.518310,392.338625,10.328995,392.417950,10.153916,392.510125,9.933034,392.556225,9.781735,392.473650,9.884883,392.275525,10.282982,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,21:30:00,413.663438,11.641874,410.436175,11.658042,408.914225,11.658840,405.103300,11.496622,394.813200,11.229438,393.092675,11.018935,392.465150,10.838140,392.220975,10.671020,392.406675,10.251235,392.488475,10.013206,392.426200,10.078156,392.373350,10.167136,392.223600,10.430795,392.097250,10.616690,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,22:00:00,418.684337,11.471311,414.947950,11.480885,411.316525,11.504732,409.993275,11.184258,402.090275,11.692700,398.417250,11.589590,394.761800,11.242860,392.346000,10.861785,392.238575,10.596383,392.336100,10.307298,392.227225,10.479613,392.115300,10.607900,392.017800,10.716067,392.006775,10.606275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,22:30:00,425.483363,11.376050,421.882275,11.404300,419.121375,11.499513,417.860725,10.994205,406.593000,11.804708,399.991450,11.656730,394.871700,11.450955,392.558375,11.258543,392.129475,10.876048,392.244075,10.654583,392.307775,10.461333,392.407875,10.229730,392.148325,10.760593,392.025600,10.941680,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,23:00:00,436.890175,11.311946,430.318775,11.344243,427.429825,11.440638,425.375500,10.875410,404.859400,11.717658,398.472350,11.772888,394.179250,11.722607,392.909150,11.761022,392.335125,11.262318,391.917275,11.130098,391.975075,11.008122,392.202150,10.738848,392.251375,10.750973,391.784900,11.124680,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
09/07/2017,23:30:00,435.701438,11.268458,434.361750,11.291970,430.920100,11.333245,429.807475,10.756965,416.200600,11.558348,405.463900,11.903748,397.301300,12.008053,392.389950,11.709560,392.450275,11.286565,392.234750,11.221808,392.313275,11.066122,392.070125,11.095053,391.512325,11.282652,391.411200,11.190470,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,00:00:00,429.454613,11.056204,428.780625,11.041765,431.344100,11.063373,427.865100,10.599873,408.065025,11.363005,402.134625,11.886745,396.532475,11.977493,392.950875,11.722940,392.042825,11.507160,392.498325,11.260258,392.473025,11.143063,392.604075,11.232698,391.698775,11.271410,391.294200,11.426152,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,00:30:00,438.216262,11.061550,427.529925,11.140917,426.789300,11.137380,427.506025,10.559838,404.470825,11.572055,396.276375,11.736822,392.546150,11.543187,391.972600,11.527068,391.892300,11.411427,391.835900,11.258240,391.810625,11.258238,391.661475,11.280460,391.519100,11.146190,391.608825,11.019075,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,01:00:00,431.388775,11.033754,426.137800,11.046132,424.688450,11.026880,423.352575,10.410583,404.447950,11.355178,397.785225,11.640275,392.178350,11.441965,391.797325,11.319713,391.727025,11.366560,391.563800,11.352863,391.503850,11.162088,391.574350,10.991763,391.903500,10.952775,392.000150,10.998698,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,01:30:00,452.256688,10.786853,431.157750,10.864342,420.257825,10.969708,413.506400,10.530682,401.899325,11.428525,398.305350,11.711995,393.703225,11.664690,392.352350,11.573728,392.280900,11.473590,391.741225,11.474033,391.581525,11.151870,391.623625,10.904705,391.395300,11.228525,391.641750,11.121748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,02:00:00,451.194563,10.625556,437.740700,10.779003,423.121950,10.896570,413.057300,10.611622,402.843925,11.414090,400.657550,11.625857,396.096575,11.795363,394.266375,11.790795,393.307400,11.488343,393.163100,11.571080,392.899600,11.468618,392.842675,11.433195,392.787900,11.346353,392.623175,11.124580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,02:30:00,461.855500,10.661715,433.046500,10.886935,408.934950,11.170945,403.590425,11.142822,400.721600,11.632420,398.959850,11.785225,396.985675,11.746992,394.465925,11.469373,394.705275,12.614330,394.149850,12.573663,394.058500,12.307368,394.053250,12.074585,393.818325,11.079017,393.281675,10.614922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/07/2017,03:00:00,450.719025,10.646489,427.458425,10.950217,402.794625,11.410260,399.992250,11.433075,398.180975,11.855455,397.536200,11.766725,396.576275,11.850190,395.703225,12.460938,393.971075,11.944825,395.122775,11.723933,395.096925,11.674503,394.709500,11.627238,394.969325,11.418465,394.866400,11.254682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,03:30:00,457.611513,10.533607,435.163575,10.791043,411.257450,11.302353,405.856350,11.191663,402.054000,11.821228,400.267325,12.091455,398.603000,12.317590,398.145625,12.201330,395.489650,11.577560,395.078350,11.450963,394.592850,11.222348,394.458525,11.102883,394.893050,11.057723,394.287450,10.900618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,04:00:00,467.859537,10.511077,424.659050,10.901583,413.190725,11.170633,406.889575,11.068987,402.672775,11.876908,400.207850,11.829603,397.378250,11.796498,394.449325,11.543023,393.613800,11.181315,394.849300,11.105410,394.677300,10.981697,394.635700,10.951775,394.166800,10.821547,393.585625,10.630708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/07/2017,04:30:00,521.065500,9.949321,484.366825,10.455570,438.312550,11.045938,413.593250,11.148835,403.101675,11.947180,400.850875,11.644018,398.182500,11.591938,394.753325,11.508495,394.821700,11.379343,394.922300,11.203603,394.437575,10.913657,393.874600,10.888543,393.574900,10.654453,393.308325,10.624110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,05:00:00,500.232425,9.829139,480.220575,10.108236,451.985250,10.778575,425.903525,11.031460,415.473800,11.918032,413.313275,11.375305,408.951225,11.422748,401.752500,11.550818,398.175425,11.665338,395.279075,11.624873,394.407550,11.474223,393.743075,11.249730,392.854475,10.887738,392.722250,10.904765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,05:30:00,469.590850,10.303956,451.802750,10.377555,430.077225,10.788755,417.815800,11.314218,408.123725,11.788265,406.446675,11.658537,404.427400,11.654140,400.158525,11.696375,396.300150,11.570603,394.576175,11.485715,393.340250,11.096675,392.636050,11.021700,392.368900,11.085765,392.375450,11.171428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,06:00:00,462.416800,11.002298,420.678725,11.306270,406.333325,12.064322,403.167975,15.811927,402.455825,12.203388,402.591500,11.975678,402.524950,11.907598,402.353550,11.763842,399.111900,11.616405,395.399550,11.506058,393.063750,11.151013,392.731350,11.381247,393.166525,11.684065,393.337625,11.687903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,06:30:00,471.074950,11.813670,421.810075,12.100540,406.304950,13.342850,402.756025,16.284120,402.399000,12.508392,402.608975,12.235633,403.184875,12.155625,402.612200,12.111170,401.066250,11.996300,398.465725,11.840048,394.290675,11.614272,393.238150,11.618263,393.681650,11.692532,393.453175,11.560233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,07:00:00,444.364150,12.542974,408.103500,12.930960,402.166650,13.318465,401.029325,13.642930,400.990600,13.169933,401.012900,13.026445,400.927475,13.038758,401.203275,13.016690,401.148125,12.934027,400.879325,12.874495,400.088075,12.829548,397.227700,12.587937,395.852875,12.317878,396.006300,12.207920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,07:30:00,423.684938,13.458438,408.685375,13.541052,398.886250,13.648183,395.697550,13.589205,395.996000,13.268102,396.514650,13.063247,396.337950,13.065998,396.494725,12.944010,396.727300,12.883403,396.609450,12.895483,396.596350,12.863240,396.647400,12.816520,396.655150,12.705615,396.683675,12.509620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,08:00:00,414.345087,13.359006,403.256600,13.276147,396.045800,12.925483,394.240825,12.855270,395.405550,12.595900,396.266625,12.404080,396.430325,12.364415,396.920475,12.352560,397.152100,12.306748,397.090425,12.319703,396.889650,12.357473,396.957900,12.347300,397.211300,12.358442,397.013425,12.331990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,08:30:00,406.637675,13.382799,398.790250,13.040040,395.825075,12.989835,393.760650,13.113497,394.616975,12.901612,395.338100,12.785660,395.591400,12.736125,395.531600,12.722708,395.689500,12.701833,395.405800,12.663660,395.459350,12.600877,395.805600,12.571963,396.284875,12.517423,396.554775,12.466200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,09:00:00,398.566475,13.273479,395.415725,13.079647,393.518850,13.308943,390.866575,13.196425,391.485775,12.892727,391.785675,12.911783,392.506625,12.761418,393.207500,12.600723,393.465350,12.535073,393.711325,12.453502,393.700900,12.412975,393.638900,12.270448,393.552550,12.254870,393.510375,12.238650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,09:30:00,394.848650,12.772900,392.641475,12.645267,390.349225,12.532685,389.486775,12.510710,390.174025,12.360842,391.130225,12.146660,391.364500,12.046235,391.428125,11.982048,391.090050,12.044845,391.767250,11.938925,391.993900,11.905340,392.081325,11.870200,392.167100,11.828305,392.268900,11.808980,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,10:00:00,392.664662,12.495970,390.979625,12.320023,389.628775,12.415763,388.417150,12.598975,389.415700,12.352608,389.769400,12.233880,390.306800,12.107843,390.507825,12.064915,390.984825,11.977577,391.122300,11.938665,390.962850,11.993153,391.111925,11.973738,391.207175,11.975950,391.362950,11.933792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,10:30:00,393.829737,12.761217,392.506450,12.779055,389.629050,12.663638,389.514700,12.612040,389.702700,12.436062,389.184175,12.353363,389.802175,12.198628,390.065425,12.105485,389.870625,12.108763,389.826150,12.120513,390.042650,12.076810,390.023800,12.045585,390.025125,12.047115,390.013050,12.041570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,11:00:00,390.981187,12.462511,388.588075,12.312048,387.883525,12.304545,387.849925,12.238420,388.262950,12.090040,388.853925,11.970418,389.137550,11.904465,388.833750,12.001445,388.742125,12.005210,388.729500,11.972483,389.020125,11.904200,389.378925,11.836740,389.800050,11.767417,389.908200,11.723927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,11:30:00,390.710612,12.776017,387.242925,12.631205,387.350050,12.621935,387.737575,12.571882,387.320150,12.448068,387.168775,12.404887,387.864250,12.270045,387.943500,12.309623,388.354100,12.229930,388.547925,12.183567,388.916575,12.115698,389.035300,11.997225,389.169375,11.942088,389.235275,11.912210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,12:00:00,390.795687,12.954905,387.805025,12.801940,386.875575,12.702705,385.891175,12.501158,385.376650,12.537333,386.533400,12.350905,386.687450,12.274660,386.602550,12.293960,386.804200,12.256315,387.201975,12.181735,387.693225,12.077223,387.526975,12.079247,387.792325,12.027573,387.792775,12.015647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,12:30:00,387.481738,13.187056,385.647850,13.021758,382.930300,13.072350,382.922525,12.967400,383.032625,12.950162,383.680300,12.924315,384.354175,12.789535,385.327900,12.585830,385.524750,12.546528,385.375550,12.563860,385.179000,12.618527,384.722500,12.708185,384.827500,12.689400,385.201300,12.597680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,13:00:00,384.834300,13.269906,384.229025,13.283822,383.179550,13.152620,382.630275,13.141178,383.158175,13.062088,382.984225,12.978123,383.609100,12.878180,383.858925,12.810283,384.351125,12.715778,385.003800,12.587530,385.316300,12.509938,385.271450,12.500765,385.247600,12.495710,385.169500,12.518072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,13:30:00,387.293300,13.622559,385.383875,13.502538,383.625075,13.454850,383.125400,13.336427,383.219250,13.148980,383.432350,13.107165,383.533275,13.028448,383.331400,13.021297,383.901300,12.950613,384.013275,12.931510,383.811300,12.967595,384.237475,12.855908,384.369725,12.808325,384.395900,12.770413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,14:00:00,386.290700,13.721200,382.554725,13.587415,382.468325,13.680865,381.009425,13.660400,381.051850,13.658775,381.719800,13.548628,382.235225,13.419290,382.734200,13.277580,382.775075,13.189658,383.019775,13.139783,383.196325,13.077823,383.147350,13.076060,383.247950,13.054320,383.411250,13.018430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,14:30:00,390.290287,14.215385,386.915600,14.117258,387.185025,14.020238,386.712550,14.032197,383.697750,13.999628,381.818150,13.881208,381.375600,13.751648,381.528550,13.660408,382.217475,13.462385,382.514050,13.367010,382.404875,13.374890,382.562125,13.341935,382.806725,13.303623,382.870675,13.281435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,15:00:00,384.091088,13.893025,381.024000,13.855408,380.589625,13.878883,380.219325,13.880153,380.386475,13.787598,381.197925,13.643110,381.688050,13.569790,382.157975,13.483663,382.616900,13.346145,382.828450,13.273735,382.952125,13.240308,383.308225,13.175220,383.431050,13.143262,383.456000,13.138750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,15:30:00,384.983575,13.718339,382.408725,13.602960,382.657100,13.473125,382.154300,13.423505,381.869500,13.355038,382.032900,13.303818,382.504225,13.192435,382.909675,13.094270,383.173000,13.026158,383.446175,12.998718,383.499200,12.985433,383.582675,12.970735,383.500700,12.988072,383.755050,12.952670,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,16:00:00,385.757912,13.780300,381.535850,13.607448,380.701250,13.647570,380.660300,13.578363,381.066600,13.421022,381.156125,13.366758,381.380800,13.326375,381.709675,13.246630,382.358250,13.175968,382.496925,13.125455,382.332075,13.139172,382.508725,13.117730,382.459450,13.125725,382.616200,13.098228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,16:30:00,384.687550,13.907895,380.356750,13.762268,381.308925,13.843713,380.490850,13.915118,379.879450,13.709605,380.367700,13.513575,380.321375,13.517630,380.500875,13.456945,380.923325,13.358405,381.067000,13.332793,381.109475,13.302818,381.204150,13.277988,381.182100,13.282308,381.289650,13.252258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,17:00:00,383.894662,13.753213,380.681500,13.709313,380.032575,13.501315,379.851750,13.446538,380.436000,13.345048,380.619900,13.350310,380.779675,13.325110,381.022050,13.204365,381.129775,13.196902,381.325600,13.194178,381.212350,13.140867,381.339375,13.082593,381.509825,13.002513,381.757850,12.947565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,17:30:00,383.174312,13.471788,380.579750,13.433770,381.336175,13.564785,380.946500,13.400368,380.992875,13.220878,381.097650,13.200833,381.322500,13.180450,381.699775,13.075993,382.086350,12.982998,382.335750,12.907080,382.164525,12.919535,382.297050,12.899810,382.433225,12.871630,382.652950,12.799588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,18:00:00,389.912400,13.651710,382.846625,13.465170,383.709225,13.424940,382.823200,13.364758,382.557775,13.357573,382.417550,13.235293,382.490825,13.133185,382.897700,13.006153,383.140700,12.830050,383.468750,12.752815,383.585700,12.721523,383.778800,12.667768,383.861625,12.638280,384.116825,12.553365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,18:30:00,392.729100,13.276164,386.623400,13.113133,384.658450,12.964213,385.265700,12.987230,384.509775,13.025290,385.786975,13.002980,384.949300,12.940307,384.236875,12.773955,383.762175,12.581990,383.981400,12.500865,384.156925,12.442965,384.187725,12.424958,383.941350,12.481460,384.164250,12.445268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,19:00:00,396.013138,13.456345,387.740950,13.331938,387.552475,13.304020,387.460425,13.275195,387.037350,13.239218,384.782600,13.088795,384.198125,12.958523,383.901325,12.812790,383.862275,12.655775,383.930750,12.629000,384.049900,12.559388,384.112000,12.530570,384.139475,12.521100,384.201350,12.486838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,19:30:00,390.953800,13.313784,385.545100,13.274483,388.578700,13.256233,386.654650,13.152375,386.167925,13.014770,386.057200,12.929875,385.671050,12.862012,385.136575,12.723268,384.825350,12.509968,384.901125,12.391930,384.974625,12.321475,385.007950,12.319385,385.116400,12.262380,385.225775,12.216495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,20:00:00,393.949750,13.199606,389.301900,13.064417,389.454850,13.066453,389.145900,12.971600,388.714300,12.917828,388.526850,12.860948,388.470750,12.775278,387.293675,12.641363,386.408875,12.541208,386.357575,12.526865,386.337325,12.473495,386.327725,12.444845,386.343175,12.392203,386.376750,12.350530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,20:30:00,402.948913,13.454885,397.493175,13.391627,399.557525,13.389193,397.403775,13.207880,396.173650,13.007605,393.269250,12.888290,390.588425,12.724875,389.230675,12.542030,388.264300,12.435625,388.182125,12.396405,388.114325,12.350673,388.046675,12.282068,387.905875,12.214998,387.737475,12.204925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,21:00:00,411.396500,13.341155,407.081400,13.343953,405.605175,13.258535,404.775100,13.142600,400.651375,12.827768,398.339375,12.636653,394.667425,12.439768,392.099150,12.159448,390.831125,12.021895,390.259550,11.971128,389.900825,11.974137,389.709800,11.956860,389.548950,12.011928,389.311125,12.063632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,21:30:00,418.106475,13.253135,413.233150,13.219485,414.070900,13.215013,410.241350,13.088310,404.659025,12.771717,400.446250,12.632608,396.941050,12.430283,393.127500,12.170420,391.996350,12.055298,391.007175,11.908425,390.541350,11.789050,390.017800,11.708155,389.903575,11.715525,389.927900,11.714572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,22:00:00,421.487375,13.122870,418.012725,13.096103,419.936750,13.126587,416.965900,12.999563,410.101200,12.826180,406.157575,12.706203,404.249525,12.610325,398.289375,12.393575,394.295525,12.162525,392.373350,12.040105,390.680600,11.896888,390.456150,11.721160,390.638750,11.492003,390.978675,11.198375,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,22:30:00,421.507100,13.120540,417.010500,13.087200,418.740400,13.099973,417.398950,13.029033,410.013150,12.841180,406.368500,12.766000,403.021325,12.672100,400.045075,12.522970,397.146425,12.398450,394.877550,12.224418,393.259925,11.944310,392.768900,11.586983,392.410675,11.144355,392.269550,10.905867,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,23:00:00,426.518325,13.629985,424.700975,13.573985,422.998750,13.578782,420.473725,13.377545,416.349100,13.172453,410.925800,13.014428,407.699275,12.918988,402.909850,12.583372,400.834125,12.383370,399.562075,12.200718,397.963375,11.929745,396.777375,11.779982,395.662125,11.565445,393.617775,11.045450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,23:30:00,427.141512,13.728652,425.509325,13.721568,428.779325,13.769678,428.865475,13.593258,421.360425,13.359170,413.161200,12.972335,406.710075,12.761650,403.208675,12.460843,398.290450,12.375375,396.906800,12.514938,396.557825,12.687295,396.511250,12.642605,395.396075,12.226298,393.974225,11.442078,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,00:00:00,443.045163,13.756584,439.278550,13.736103,438.576125,13.759612,438.914300,13.612630,432.025600,13.498497,416.832600,13.166320,413.330825,13.036483,409.265225,12.796158,403.504025,12.689847,397.831100,12.834468,396.576150,13.066523,397.234275,13.457263,396.600325,13.486435,396.182450,13.424745,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,00:30:00,459.538650,13.798422,456.198200,13.787875,454.252075,13.796510,449.108900,13.690200,439.308925,13.529288,418.321475,13.064593,408.426350,12.871660,405.553600,12.805725,403.826067,12.663493,402.582933,12.714570,399.267125,13.081720,396.850000,13.419125,397.329250,13.699195,398.810225,13.705553,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,01:00:00,464.847363,13.809556,464.226525,13.791340,458.180375,13.773963,457.219850,13.676828,443.076800,13.489300,429.116450,13.206313,416.105125,12.927628,404.925125,12.656043,401.704800,12.522900,400.809425,12.484693,399.863625,12.623020,397.732825,12.990510,396.223000,13.641303,399.014625,13.754105,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,01:30:00,467.142100,13.784596,462.303900,13.776448,456.431775,13.756925,454.925300,13.667025,446.191575,13.646977,442.629350,13.630070,436.845000,13.672660,424.683025,13.671227,409.256550,13.371117,405.318500,13.067860,401.109500,12.791258,398.877650,12.678208,396.664600,13.127203,397.111775,12.994993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
11/07/2017,02:00:00,470.732313,13.779550,462.701750,13.790308,456.422650,13.819588,451.103875,13.714347,444.259625,13.777243,437.952050,13.783800,430.755675,13.815412,420.508625,13.758075,410.369475,13.648035,403.026225,13.262332,401.704425,13.140170,401.196875,13.082045,400.237900,12.869153,397.706250,12.422720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
11/07/2017,02:30:00,468.139438,13.792279,459.894725,13.803765,455.662750,13.806307,452.970000,13.667493,442.935300,13.728882,436.454250,13.795055,430.244750,13.798513,421.917975,13.789517,411.323525,13.619183,402.332325,13.087660,397.471375,12.795453,397.276400,12.762188,395.567500,12.648280,395.000575,12.497658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
11/07/2017,03:00:00,471.716838,13.439981,465.752700,13.515888,460.285200,13.379533,451.414950,12.981303,442.489525,13.410878,440.538600,13.609602,438.503250,13.651220,431.824175,13.554645,410.665925,13.346027,398.632475,12.643635,395.054400,12.452803,394.662125,12.472493,393.070050,12.480668,391.766275,12.506740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,03:30:00,474.655437,12.841624,467.893400,12.909435,469.120325,12.739295,464.930900,12.139355,445.784975,13.046195,443.362500,13.534578,438.135175,13.667028,423.824925,13.477278,404.586500,12.622518,402.782150,12.717850,398.896975,12.763518,395.533625,12.867655,393.087000,12.396470,392.970225,12.269778,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,04:00:00,492.606238,12.363737,470.077750,12.506823,449.488125,12.586243,444.252100,12.353620,443.220725,13.177425,441.925100,13.551425,440.839350,13.604593,438.456000,13.445970,437.583175,13.600000,436.940100,13.829660,427.064375,13.777713,409.108700,13.183653,395.146950,12.703965,394.861850,12.606433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,04:30:00,485.767538,12.399444,458.908900,12.669050,456.258375,12.730973,458.272000,12.455405,459.276425,13.012585,459.672450,13.328853,459.510850,13.410762,457.290600,13.310230,451.162575,13.516045,440.716375,13.616275,421.135800,13.159318,406.776075,12.731410,396.140500,11.891578,395.133800,11.465103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,05:00:00,491.600063,12.521215,464.977000,12.718208,462.155400,12.680958,460.691100,12.581682,460.543075,13.819935,459.676775,13.890033,458.303875,13.772888,454.236900,13.762802,446.465450,13.510923,437.611200,13.134360,420.383025,12.860370,405.042700,12.620993,400.868425,12.710645,399.155300,12.995410,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
11/07/2017,05:30:00,484.514100,12.629283,461.711000,12.845868,453.761000,12.848905,450.597100,13.005770,451.239250,14.999565,451.617225,13.812808,450.887400,13.667643,448.689450,13.775077,441.889275,13.281190,435.225550,13.149740,424.906100,13.137510,412.690775,13.136307,402.099700,13.218185,397.221300,13.079055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,06:00:00,489.910250,12.930849,450.613175,13.179897,447.563000,13.788057,446.735300,17.466940,444.459725,14.270528,444.826950,13.895395,444.836800,13.757827,442.753250,13.662152,438.381550,13.446933,432.341725,13.350325,425.841125,13.291338,415.331175,13.115770,399.670850,12.761750,393.893925,12.391845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,06:30:00,496.348537,13.534490,442.863750,13.826125,437.820650,15.432125,433.395575,16.223530,432.064750,14.354940,432.467425,14.038888,432.671825,13.956633,432.570775,13.838320,431.028925,13.631438,428.784775,13.493458,426.683650,13.390588,423.284300,13.268268,415.022500,12.897043,406.157675,12.194722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,07:00:00,439.599063,14.366892,426.441375,14.666980,422.744775,15.007713,418.453175,14.661055,418.427725,14.166820,418.765650,13.914725,418.735100,13.817185,418.719525,13.649858,418.715350,13.401868,418.618075,13.334882,417.679100,13.161497,416.833450,13.101190,414.236875,12.709340,411.134650,12.284395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,07:30:00,423.364812,14.794115,411.120775,15.002782,407.966325,14.491893,406.254625,14.144600,406.501225,13.758570,406.960550,13.566070,407.494700,13.420008,407.899625,13.225870,407.679200,13.088138,407.494250,12.965705,407.601150,13.014262,406.911875,12.924925,405.762250,12.647995,404.926100,12.401367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,08:00:00,412.384600,14.284853,403.013450,14.121743,400.681000,13.708450,399.045875,13.553143,399.691175,13.287520,400.043425,13.081970,400.122475,12.992245,400.024550,12.758615,399.795850,12.602767,399.738925,12.561710,399.650250,12.534418,399.867075,12.542178,400.079275,12.520260,399.899350,12.480358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,08:30:00,405.798737,13.926955,397.898275,13.702907,395.129875,13.382843,393.191750,13.386915,394.206400,13.020548,394.923450,12.816640,395.221225,12.698073,395.398900,12.563115,395.601375,12.353683,395.726675,12.303268,395.694675,12.304635,395.773050,12.300890,395.865200,12.266148,395.747750,12.230915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,09:00:00,398.052888,13.476596,394.507275,13.268995,391.430050,13.126370,390.555525,13.223128,391.507525,12.764203,391.814700,12.633715,391.823800,12.610018,392.288400,12.429318,392.917475,12.283068,393.133450,12.213513,392.885225,12.246455,392.967900,12.251890,392.863550,12.292500,392.790350,12.305500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,09:30:00,393.028250,13.454168,390.620750,13.237002,388.859375,13.232888,387.864000,13.249590,388.788125,13.004410,389.201625,12.884515,389.293075,12.861207,389.680850,12.660488,390.077900,12.555045,390.225875,12.537620,390.241200,12.509083,390.127075,12.486105,390.263975,12.362702,390.379500,12.270367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,10:00:00,392.021475,13.753997,387.826875,13.384370,386.491150,13.276195,386.081675,13.195110,386.870775,12.932748,386.836675,12.946195,387.137100,12.948970,387.659025,12.789683,387.621275,12.755387,387.570050,12.744925,387.863300,12.656172,387.830475,12.625415,387.959800,12.618265,388.227925,12.552700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,10:30:00,390.625575,13.789362,387.852850,13.484090,385.982275,13.434220,385.224300,13.346280,385.915400,13.054982,386.125250,13.026718,386.392500,12.963625,386.409675,12.943338,386.935800,12.814138,387.187725,12.720605,387.081925,12.728000,386.860975,12.776295,386.894900,12.797255,386.953250,12.775605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,11:00:00,388.055125,13.779144,385.569975,13.597613,385.103250,13.562020,384.375300,13.496958,385.001975,13.275602,385.470250,13.140995,385.776175,13.048308,386.184550,12.961465,386.679375,12.807233,386.965050,12.702557,386.858450,12.737850,386.708975,12.776158,387.004550,12.688992,387.063150,12.650265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,11:30:00,389.211788,13.491066,386.981200,13.442680,385.577875,13.437047,385.078500,13.358443,385.849925,13.072738,385.974500,13.012788,385.988375,13.045823,386.424300,12.926500,386.659725,12.863630,387.057800,12.723413,387.128300,12.638820,387.175575,12.634315,387.370175,12.565425,387.439650,12.543953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,12:00:00,393.648800,14.003704,388.651975,13.711263,386.618925,13.696778,385.105525,13.730912,385.279250,13.469678,385.430225,13.408518,385.825850,13.340303,385.831150,13.323190,386.228350,13.260380,386.605125,13.172583,386.627425,13.148825,386.764550,13.122170,386.929850,13.060043,387.034425,13.035668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,12:30:00,389.501238,13.766809,386.343350,13.629350,384.231550,13.537465,384.022150,13.399315,384.949825,13.095617,385.545600,12.978155,385.822300,12.915703,386.358650,12.784680,386.695975,12.672828,386.811950,12.643772,387.249350,12.494415,387.261800,12.471823,387.110200,12.520880,386.891850,12.598323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,13:00:00,387.236662,13.197238,385.852475,13.208303,384.933550,13.322798,384.031150,13.460425,384.859950,13.102282,385.896600,12.880980,386.425150,12.726153,386.690750,12.622180,386.962325,12.502368,387.168775,12.416810,387.555250,12.261293,387.805600,12.130528,387.788650,12.147820,387.664250,12.176945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,13:30:00,387.447000,13.295647,386.176300,13.129372,385.614675,13.192348,385.471950,13.124923,386.279900,12.986357,386.831000,12.863888,386.854900,12.893440,387.203075,12.822038,387.561100,12.747293,387.580625,12.760700,387.910875,12.694570,387.885150,12.716787,387.744650,12.783528,387.685875,12.827835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,14:00:00,389.146012,13.939211,387.144350,13.907440,385.804025,13.857447,385.000950,13.790285,385.839725,13.557555,386.016075,13.493635,386.827875,13.317933,387.269775,13.158132,387.618500,13.064872,387.479950,13.087632,387.524625,13.051440,387.501925,13.065268,387.790150,13.004888,387.786925,12.986715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,14:30:00,387.398687,13.603219,385.036425,13.545195,385.052575,13.584820,384.261925,13.525703,384.665475,13.380812,385.414675,13.258200,385.545250,13.224672,385.698275,13.194520,386.119650,13.097675,386.523750,12.931827,386.672625,12.880860,386.826075,12.836580,386.877550,12.834383,386.959825,12.807415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,15:00:00,386.733887,14.101946,385.058875,13.968975,384.058125,13.989202,383.783850,13.975695,384.186450,13.925902,384.693350,13.878930,385.421425,13.787280,385.812425,13.698823,386.154650,13.656425,386.317925,13.649603,386.305625,13.659960,386.377750,13.666947,386.520375,13.659400,386.582500,13.648982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,15:30:00,386.275362,15.044699,384.806475,14.881777,383.749000,15.001960,383.828850,14.949778,384.719175,14.831130,384.913350,14.800555,385.304650,14.762915,385.615225,14.714743,385.735075,14.722515,385.902250,14.731037,386.273375,14.653305,386.536375,14.606063,386.737075,14.564540,386.804500,14.542035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,16:00:00,386.895975,15.589702,385.036050,15.518458,384.126700,15.547603,383.846425,15.522773,384.792825,15.426805,385.103350,15.380688,385.339500,15.391525,385.914050,15.345712,386.804500,15.196155,387.038625,15.136925,387.145175,15.122078,387.399400,15.055570,387.305200,15.080478,387.357575,15.098112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
11/07/2017,16:30:00,388.280775,15.790531,386.134650,15.763763,385.627275,15.793828,384.803675,15.810718,385.338825,15.704765,385.650950,15.657863,386.018450,15.642818,386.329050,15.552783,386.539225,15.510940,387.177025,15.348633,387.409875,15.265463,387.366450,15.280228,387.345125,15.293640,387.417200,15.277468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,17:00:00,390.311600,15.620010,387.639400,15.587890,387.161025,15.667885,386.745775,15.683298,387.386475,15.578772,387.807650,15.500775,388.414350,15.417530,388.653800,15.342298,389.043525,15.290675,389.261100,15.260938,389.493175,15.201835,389.588700,15.186735,389.891925,15.091338,390.048300,15.009088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,17:30:00,393.666362,15.896500,390.979450,15.812325,390.355925,15.808885,389.969450,15.804292,390.242400,15.738122,390.617800,15.722155,390.658250,15.724258,390.848950,15.674865,390.945225,15.694515,391.118075,15.710268,391.290125,15.654193,391.421325,15.653370,391.512500,15.613965,391.534550,15.594863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,18:00:00,394.527888,16.129830,392.201625,16.142207,391.888200,16.145595,391.529625,16.131142,392.384050,16.026450,392.916525,15.937307,393.166100,15.920708,393.367400,15.878903,393.515625,15.889827,393.839175,15.864023,394.127950,15.838893,394.365825,15.815732,394.653300,15.782685,394.757000,15.776475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,18:30:00,401.243000,16.410264,398.956325,16.289540,398.960950,16.353895,398.871850,16.351022,398.959675,16.291847,399.185725,16.257330,399.315050,16.274745,399.313850,16.212310,399.329025,16.218090,399.489450,16.253710,399.590375,16.184365,399.717850,16.192873,399.880300,16.163065,400.116550,16.181877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,19:00:00,407.591825,17.224066,405.608275,17.324858,405.791750,17.364093,404.138625,17.137280,403.757125,16.982837,403.072750,16.883975,402.596850,16.819450,402.103350,16.604293,401.771375,16.479595,401.620075,16.363055,401.506000,16.258182,401.223125,16.162702,400.954400,15.982715,400.599775,15.894878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,19:30:00,408.590675,16.622119,405.528300,16.683315,406.077175,16.704233,404.817475,16.640595,402.801225,16.707433,402.856100,16.502927,402.803850,16.385012,402.292700,16.321073,401.445725,16.087732,400.562875,15.813355,400.084825,15.683260,399.713425,15.548933,398.457475,14.711762,397.563975,13.981023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,20:00:00,410.266963,16.360979,407.127600,16.413835,406.555225,16.370835,406.221450,16.123290,405.294975,16.322490,402.310600,16.200390,401.958125,15.984473,401.450975,15.811842,400.775100,15.616378,399.790400,15.128820,398.737450,14.703978,397.754525,14.124375,396.867250,13.552395,396.905050,13.525247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,20:30:00,421.638688,16.268566,416.373325,16.272350,411.241375,16.277335,407.702950,16.065742,406.050475,16.182605,405.662500,16.231308,404.478550,16.220670,402.386125,15.901475,400.522275,15.337645,400.166550,14.990398,399.878125,14.813947,400.002975,14.855410,399.820000,14.998873,400.216025,15.452268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
11/07/2017,21:00:00,425.339500,16.400255,419.246950,16.430083,416.088900,16.463425,412.946075,16.355572,410.310225,16.224667,407.886825,16.147002,406.332575,16.026908,402.766625,15.929617,401.487750,16.088448,401.056650,16.207765,400.223250,16.161855,399.907725,16.112603,398.963000,15.980508,398.403475,15.870530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,21:30:00,432.194625,16.344642,420.551575,16.423007,420.389300,16.289120,416.848300,16.143863,416.210750,16.192625,415.253300,16.345540,413.524325,16.455180,409.032875,16.522423,403.598225,16.990250,402.742000,17.191965,402.127675,16.994422,401.639050,16.740135,401.113200,16.423130,400.398225,16.188180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
11/07/2017,22:00:00,436.088375,16.246551,423.320125,16.377940,423.315575,16.100585,421.299375,15.936093,419.701500,16.190010,418.501600,16.454468,416.460125,16.592980,412.537475,16.714285,407.455175,17.185147,405.195425,17.176630,402.984575,16.957450,401.488625,16.719502,399.952325,16.326605,398.777800,16.041575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,22:30:00,442.019700,16.385269,421.933625,16.595705,420.751825,16.548702,420.144200,16.373140,419.586000,16.638598,418.292175,16.777500,417.087300,16.787903,414.954350,16.796630,412.022150,16.825843,409.929750,16.531093,408.755650,16.352070,407.209425,16.199257,404.375150,15.780545,402.481950,15.487058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,23:00:00,435.553300,16.394605,426.046600,16.595962,427.041300,16.337578,426.086425,15.993735,424.867150,16.245638,424.501425,16.482747,423.504175,16.542360,420.807475,16.447510,415.746250,16.543075,412.259900,16.403582,408.887425,16.138730,407.607900,15.808943,405.432725,15.420640,403.945700,15.200130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,23:30:00,443.812200,16.164358,433.653950,16.302048,432.046700,16.121767,431.082325,15.871613,429.051950,16.071120,427.803875,16.234478,426.407975,16.261677,422.263550,16.243488,417.177850,16.040655,413.004475,15.705583,409.843025,15.456020,407.477225,15.232220,405.466400,14.973365,403.630425,14.751298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,00:00:00,429.878312,15.998461,425.821200,16.113557,427.060100,16.128940,424.896550,15.881063,423.455600,15.917003,421.971825,15.950118,419.614625,15.772185,416.897400,15.699155,413.479950,15.144147,410.967925,14.827440,409.659600,14.661600,408.440975,14.511937,404.870225,14.264790,402.183800,14.009273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/07/2017,00:30:00,417.523625,15.225837,415.790525,15.343408,415.822450,15.519223,414.580100,15.271123,413.197600,15.299113,412.675800,15.032533,411.745075,14.873882,409.871150,14.869602,407.565833,14.421670,406.716400,14.274710,406.231650,14.231008,404.233850,14.104585,402.765700,13.939860,401.055300,13.803965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,01:00:00,413.748912,14.596521,410.026825,14.687705,409.457175,14.702243,408.496300,14.441273,407.709575,14.532533,407.499050,14.386885,407.385400,14.378385,406.647000,14.292140,405.809825,14.216763,405.122550,14.174232,404.472475,14.076215,403.501125,14.000753,402.206850,13.862870,401.189450,13.757960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,01:30:00,415.819662,14.233455,411.508100,14.276473,411.203425,14.117308,410.348100,13.752270,409.813875,13.941035,409.266050,14.122847,408.857525,14.130202,408.031400,14.037633,406.997175,14.063992,406.133250,14.051468,405.057100,13.983418,404.192250,13.927262,402.626550,13.867935,401.480050,13.839897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,02:00:00,415.871287,14.012574,410.812500,14.046528,410.386625,13.860378,409.804250,13.560325,409.193875,13.802168,408.966100,13.960843,408.578275,13.929195,407.984950,13.881440,406.844400,13.880028,405.776350,13.891612,404.456725,13.839750,403.441550,13.793278,402.146625,13.700950,401.103975,13.608810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,02:30:00,418.380875,13.864152,411.338675,13.896195,410.287100,13.705828,409.563025,13.444465,409.061175,13.667502,408.823375,13.796770,408.620475,13.800157,408.202925,13.783610,406.767275,13.834462,405.110000,13.873540,404.026925,13.844367,403.232925,13.808685,402.114725,13.757560,401.289275,13.710720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,03:00:00,415.799537,13.709044,411.465025,13.744363,411.027575,13.523695,410.583175,13.281962,409.846400,13.468035,409.620700,13.651590,409.220300,13.681648,408.207650,13.657733,407.124350,13.781868,405.341400,13.780368,404.133100,13.735030,403.746500,13.710393,402.931150,13.635598,402.227400,13.574383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,03:30:00,415.183575,13.617641,412.185400,13.651988,411.732825,13.393807,411.378525,13.153480,411.100875,13.340143,410.711750,13.545480,410.428225,13.584955,409.691350,13.542668,408.337125,13.660958,407.141375,13.760628,405.877725,13.737358,404.990450,13.757140,404.052050,13.710787,403.130800,13.731640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,04:00:00,415.257813,13.632160,412.418050,13.641973,412.028025,13.407157,411.290650,13.177433,410.618850,13.380640,410.490725,13.579592,410.041775,13.586303,409.341750,13.592633,408.107700,13.722010,406.848275,13.766683,405.594100,13.724103,404.349075,13.688672,403.416025,13.635520,402.605200,13.504075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,04:30:00,413.354062,13.736289,410.411550,13.744475,410.364700,13.687520,409.463925,13.545237,408.820525,13.683087,408.584400,13.916645,408.226700,13.817495,407.613450,13.827213,406.644525,13.693262,405.325850,13.467640,404.416525,13.410640,403.203075,13.340105,401.989625,13.267170,401.373700,13.083275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,05:00:00,412.205825,13.769107,409.690000,13.768653,409.635400,13.857378,409.049050,13.742415,408.670350,14.087645,408.661950,13.834223,408.633500,13.758340,408.055125,13.838983,407.006025,13.479043,406.230175,13.421013,405.329850,13.373048,404.748900,13.337657,404.155300,13.278735,403.383450,13.261592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,05:30:00,412.204388,13.755330,410.146625,13.762475,409.670375,13.998158,409.257075,13.859180,409.314975,13.867725,409.424225,13.631365,409.327025,13.607913,409.031000,13.626530,408.312950,13.525780,407.654500,13.513273,406.863825,13.460257,406.500625,13.436245,405.835950,13.374145,404.920325,13.336798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,06:00:00,410.652238,13.817533,409.074375,13.795607,408.725025,14.178895,407.942950,14.155742,408.087200,14.154665,408.348075,13.815148,408.231125,13.761650,407.982300,13.834120,407.726275,13.664675,407.537800,13.621860,407.267600,13.576102,406.896700,13.546020,406.341875,13.514825,405.511250,13.447285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,06:30:00,407.493200,14.132405,406.221625,14.106808,405.629475,14.846340,404.962025,15.238355,405.409750,14.738320,405.584575,14.094237,405.770475,14.071175,405.737400,14.145895,405.682825,13.931655,405.671500,13.860710,405.616600,13.856348,405.276325,13.827112,404.972475,13.800577,404.631675,13.741935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,07:00:00,404.759213,14.366306,402.854425,14.360808,402.599200,14.908583,401.176850,16.188230,401.251925,14.743115,401.780525,14.278437,402.113100,14.294225,402.356600,14.177013,402.452825,13.984685,402.480200,13.860990,402.562000,13.896480,402.532250,13.820920,402.573225,13.729693,402.465575,13.619685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,07:30:00,401.597825,14.243069,401.570025,14.274683,400.260225,14.494552,399.376100,16.639305,399.486975,14.563420,400.099775,14.221485,400.465400,14.114005,400.756175,13.996565,400.935125,13.811282,400.931700,13.733217,400.970450,13.816190,400.912625,13.724298,401.125275,13.687480,401.106675,13.585195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,08:00:00,400.173175,14.254851,398.106975,14.254478,396.742225,14.503308,396.417075,14.539753,397.412050,14.130798,397.893575,14.047278,398.009450,13.959985,398.581425,13.924178,398.878775,13.768618,399.033050,13.716138,399.187350,13.712540,399.368250,13.628348,399.496000,13.589180,399.577950,13.480338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,08:30:00,400.432050,14.075124,397.940150,14.013855,396.447250,14.048435,396.182075,13.981818,397.580250,13.821360,398.077725,13.737673,398.468650,13.666515,398.592225,13.591150,398.779625,13.587358,398.966550,13.517888,399.114325,13.456248,399.272925,13.364695,399.262925,13.282920,399.237625,13.192720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,09:00:00,403.630238,14.005547,401.132050,13.903780,399.016175,13.851388,398.586600,13.850875,398.086150,13.749045,398.144400,13.651477,398.380625,13.582065,398.614650,13.513460,398.591175,13.538467,398.612325,13.552860,398.625250,13.500138,398.563825,13.490800,398.606450,13.386307,398.491350,13.302642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,09:30:00,397.373000,14.038063,394.539550,13.902298,393.676700,13.847808,392.012850,13.829848,393.040150,13.655168,393.608425,13.570908,393.847175,13.532995,394.743700,13.436730,395.171750,13.274810,395.483000,13.126703,395.798000,13.091105,395.840950,13.026175,395.930700,13.046425,396.025200,12.999633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,10:00:00,398.015612,13.786120,394.853725,13.671880,392.021400,13.394723,391.706650,13.324427,392.597050,13.141998,393.165500,13.075048,393.728350,12.975668,393.991275,12.909090,394.310500,12.831865,394.891675,12.770113,395.269750,12.721728,395.341600,12.692103,395.515450,12.641477,395.807975,12.628937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,10:30:00,396.995625,13.629011,394.031475,13.531108,393.275825,13.479413,391.700500,13.396933,392.601025,13.199155,392.746925,13.160360,393.381175,13.114363,393.720700,13.004888,394.196850,12.929725,394.244475,12.920703,394.481075,12.877490,394.531975,12.861023,394.674475,12.816900,394.713300,12.793785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,11:00:00,399.080187,13.693338,395.126025,13.525213,393.124525,13.489922,392.422000,13.433710,392.677475,13.262612,393.122375,13.214415,393.450975,13.136048,393.571425,13.027313,393.751525,12.997670,393.821825,12.987460,393.805100,12.951218,393.796900,12.949443,393.833250,12.909343,393.874175,12.928303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,11:30:00,398.428463,13.903555,394.653225,13.810075,392.997750,13.921940,392.370450,13.845028,393.084400,13.590332,393.412225,13.445728,393.577425,13.359235,394.266625,13.249077,394.550375,13.082317,394.643675,13.038038,394.771000,13.039108,394.770150,13.020830,394.847475,12.931265,394.947375,12.928940,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,12:00:00,396.594100,14.083610,394.908075,13.989330,393.951400,14.067245,392.772450,14.001948,393.329000,13.749953,393.597425,13.636453,393.781150,13.593215,394.225575,13.454268,394.623650,13.374450,394.697575,13.376852,394.786125,13.312315,394.946000,13.242830,395.016725,13.169767,395.120375,13.171228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,12:30:00,397.073025,14.627396,394.589900,14.599765,393.296275,14.665813,392.587200,14.650130,391.902175,14.456682,392.253500,14.310485,392.499300,14.181873,392.653700,14.147613,392.922925,14.156363,393.279575,14.122613,393.653225,13.981018,394.131025,13.871545,394.173575,13.745410,394.334925,13.656115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,13:00:00,399.587875,14.378510,396.769600,14.448553,395.760525,14.447100,395.025025,14.395827,394.639275,13.964247,394.729600,13.726577,394.811600,13.550073,395.183375,13.398308,395.317925,13.231763,395.429875,13.073142,395.539050,13.046135,395.641650,12.943910,395.704325,12.846638,395.761700,12.778498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,13:30:00,396.514050,14.102165,394.326900,14.103175,392.653200,14.175445,390.923125,14.177960,391.930150,13.757640,392.297075,13.560862,393.008500,13.362640,393.507475,13.179302,394.353250,12.961085,394.804550,12.712182,394.964375,12.665240,395.153425,12.565583,395.301600,12.494745,395.561075,12.436320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,14:00:00,397.907888,13.963381,396.494600,13.938363,394.567625,13.910632,393.387000,13.758157,393.373450,13.347075,393.682575,13.160747,394.248775,13.027755,394.583050,12.815135,394.853625,12.648365,395.091550,12.561295,395.277225,12.488402,395.292800,12.428862,395.430350,12.374022,395.415175,12.381703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,14:30:00,394.310825,14.128458,392.213400,14.061398,391.477750,13.947263,390.018525,13.906070,391.456650,13.297770,392.112850,13.075610,392.192950,12.932013,392.865875,12.817360,392.719600,12.600830,392.849050,12.480258,392.621025,12.555938,392.872625,12.476288,392.871700,12.453150,393.016000,12.440985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,15:00:00,393.546550,13.633409,390.354725,13.471905,388.086700,13.307927,387.875700,13.189773,389.100275,12.679880,389.437150,12.547635,390.198850,12.445208,390.454875,12.373175,390.993850,12.129803,391.271175,12.051023,391.009225,12.147993,391.719675,12.036067,392.358775,11.883905,392.746750,11.791223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,15:30:00,393.915287,13.094755,390.960150,12.906353,389.890850,12.745035,388.367800,12.629917,390.131975,12.185678,390.957725,12.053698,391.611675,11.875613,392.266700,11.747173,392.880675,11.594603,392.721200,11.573590,393.175450,11.507452,393.716550,11.380012,393.761250,11.376718,393.770500,11.376255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,16:00:00,398.133113,12.504748,393.830450,12.222050,392.537200,12.148458,391.700275,11.929010,392.192550,11.633425,392.366400,11.545940,392.964225,11.448182,393.198800,11.317325,393.564500,11.256455,393.602075,11.244108,393.851700,11.164687,393.882150,11.161938,394.009050,11.131512,394.192100,11.075328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,16:30:00,394.566775,12.333105,390.748025,12.193485,388.844675,12.092780,388.147550,11.958750,389.558275,11.693245,390.475825,11.567838,390.804125,11.467680,391.064275,11.392060,391.514400,11.302070,392.421725,11.112755,392.795125,11.028183,392.858750,11.004702,392.947050,10.986915,392.962350,10.963783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,17:00:00,398.271937,12.110781,394.199275,11.988205,391.338775,11.770357,390.148350,11.712155,390.992650,11.300268,391.459700,11.211817,391.525550,11.170858,392.303950,11.048235,392.942850,10.869690,393.525300,10.715742,393.765200,10.672008,393.898825,10.614045,393.865925,10.625688,393.859075,10.633793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,17:30:00,396.838450,11.480774,393.161225,11.268435,390.622275,11.135765,389.831475,11.090757,390.736500,10.882723,390.952850,10.841740,391.431075,10.780587,392.123575,10.644255,392.524250,10.563350,392.902050,10.411120,393.087675,10.285644,393.282325,10.091917,393.557700,9.966535,393.735750,9.881924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,18:00:00,396.262187,11.300997,392.261725,11.021265,389.990050,10.924898,389.078950,10.787550,390.518325,10.565618,390.839700,10.466740,391.565475,10.405397,391.887825,10.290310,392.068050,10.266818,392.595250,10.194345,392.772125,10.144395,392.767850,10.157368,392.720925,10.161254,392.846050,10.145540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,18:30:00,398.532238,11.462534,393.402700,11.237695,391.986650,11.190992,390.139925,11.109853,390.823475,10.904303,391.158425,10.791453,391.360525,10.750003,391.786800,10.640975,392.147550,10.519925,392.281275,10.484932,392.469850,10.414308,392.661225,10.361905,392.812150,10.283400,392.936525,10.253370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,19:00:00,401.945850,11.583184,395.774975,11.322615,392.697300,11.267750,391.122900,11.110763,391.379625,10.938258,391.700150,10.899555,391.951000,10.835955,392.197925,10.741963,392.520475,10.631675,392.699475,10.561670,392.899925,10.480083,393.044725,10.424420,393.222475,10.361605,393.368700,10.312065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,19:30:00,400.427150,11.553318,394.455475,11.412112,392.793950,11.356840,391.865375,11.212267,392.380950,11.076295,392.665750,11.005440,392.843275,10.912523,392.868125,10.784508,392.989375,10.720690,393.034350,10.664023,393.041500,10.616175,393.096250,10.585838,393.130675,10.548730,393.138650,10.539770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,20:00:00,401.023388,11.798320,396.934100,11.731210,396.030575,11.652350,393.335700,11.509880,393.271750,11.353120,393.285075,11.278315,393.093725,11.213015,392.822125,11.129133,392.522225,11.078800,392.330900,11.048158,392.197625,11.000335,392.139350,10.971220,392.120050,10.916905,392.158075,10.853120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,20:30:00,404.635600,11.877631,402.213150,11.867505,396.355775,11.799575,394.526650,11.688515,394.340575,11.652385,393.997225,11.555277,393.558400,11.484435,393.123525,11.425625,392.787625,11.349692,392.600900,11.283355,392.485225,11.218177,392.459625,11.166573,392.454625,11.096353,392.518500,11.045628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,21:00:00,409.006688,11.736200,403.631175,11.736005,399.215525,11.729710,397.225125,11.621928,396.631100,11.538240,395.782300,11.529550,395.207075,11.513243,394.593850,11.450098,394.032050,11.440853,393.688825,11.394440,393.568700,11.302103,393.543250,11.238590,393.727025,11.106317,393.945700,10.967602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,21:30:00,415.687913,11.663718,408.671075,11.656533,401.187050,11.659485,400.498200,11.565675,400.087100,11.525865,399.497075,11.523610,398.735875,11.498817,397.360950,11.432110,396.215225,11.327503,395.864425,11.196715,395.740250,11.020958,395.651425,10.825708,395.525700,10.526185,395.461475,10.380637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/07/2017,22:00:00,423.906187,11.504544,415.852225,11.512313,404.819075,11.491615,403.917100,11.317315,403.483250,11.373003,402.905625,11.380515,402.076675,11.354330,400.590700,11.286850,398.913575,11.181347,398.053400,11.000605,397.541700,10.833393,397.156900,10.666860,396.462500,10.390530,395.804325,10.107367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/07/2017,22:30:00,422.501538,11.333129,413.107150,11.314960,407.473050,11.297510,406.483350,11.075600,406.140725,11.208555,405.638100,11.190253,404.844850,11.160247,403.110325,11.093585,401.314200,10.916335,399.961075,10.709663,398.812850,10.511770,397.553275,10.329720,396.220225,10.188330,395.747875,10.194286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/07/2017,23:00:00,421.312450,11.139561,414.300175,11.168858,408.316175,11.136067,407.504550,10.855017,406.934125,11.027860,406.657750,11.001555,405.844525,10.962460,404.352900,10.908080,402.605750,10.797693,400.922750,10.704775,399.521575,10.615738,398.488225,10.564165,397.220150,10.516697,396.266900,10.490783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,23:30:00,424.787288,10.969559,416.805825,11.013617,409.832750,10.972462,408.616325,10.667272,408.132800,10.898505,407.696750,10.890633,407.060075,10.860557,405.829875,10.818010,403.943750,10.781163,402.767525,10.754670,401.628300,10.728230,401.279400,10.715293,399.776150,10.682565,397.906300,10.598453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,00:00:00,424.259938,10.857704,417.339925,10.881203,413.225100,10.776443,411.034275,10.432903,410.194650,10.785062,409.775400,10.818540,409.210100,10.821255,408.097100,10.796245,406.323125,10.830100,404.864975,10.839338,404.999100,10.828415,405.646225,10.816860,400.629825,10.764195,397.817950,10.732563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,00:30:00,424.804737,10.517344,416.153375,10.630315,418.290700,10.477645,412.999400,9.954550,411.722325,10.684875,410.913050,10.772940,410.035425,10.793905,408.212725,10.815668,405.603633,10.883490,402.994267,10.950193,401.859425,10.944218,400.877900,10.923507,399.233175,10.843498,398.015250,10.676130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,01:00:00,432.412600,10.190700,421.169375,10.304102,420.647400,10.176783,419.443150,9.668565,416.362075,10.427803,415.102850,10.611460,413.393900,10.690713,410.602600,10.768155,407.144975,10.852835,405.076525,10.920433,402.838850,10.969533,401.346775,10.974430,399.089850,10.871907,398.222725,10.694235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,01:30:00,440.828525,10.058619,433.018350,10.129729,429.478825,9.980500,424.784375,9.402238,416.142725,10.207917,413.832825,10.642103,413.048700,10.699155,410.737250,10.750903,407.950725,10.929725,404.829925,11.010552,401.720150,11.065120,400.007525,11.128768,398.570125,11.026660,397.902425,11.059810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,02:00:00,432.941350,9.893699,430.154750,9.945921,429.280300,9.803380,423.455575,9.264619,415.569150,10.371820,414.577975,10.755618,413.286125,10.775247,410.829800,10.877580,407.145675,10.943347,404.400175,11.033853,401.845325,11.134940,400.674375,11.216988,399.529250,11.319655,397.673325,11.444313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,02:30:00,441.614438,9.703772,427.251050,9.871780,425.864200,9.739182,422.493225,9.388463,421.702225,10.175618,419.345625,10.558815,416.598075,10.682477,412.875125,10.830635,407.827150,11.028640,405.807400,11.178088,403.552825,11.354822,401.723500,11.567625,399.350725,11.898612,397.232450,12.355310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,03:00:00,452.234200,9.744609,432.490575,9.958418,424.757425,9.779086,422.978875,9.547838,422.461600,10.341730,421.431125,10.658478,419.914100,10.767710,415.913025,10.979420,410.619025,11.297645,405.373975,11.775527,402.661150,12.143765,400.526050,12.554285,397.892450,13.102985,397.175625,13.358897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,03:30:00,452.899800,9.846608,428.225300,10.152918,424.767200,9.988075,423.789750,9.752138,423.515550,10.508065,422.969700,10.826563,421.327150,10.957715,418.532575,11.163710,413.262675,11.762685,408.112175,12.356993,402.506775,12.842132,399.277075,13.214183,398.113475,13.137078,397.876025,13.092493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,04:00:00,440.029700,9.889454,432.656825,10.252245,430.448950,10.013681,424.377975,9.811091,423.940300,10.763283,423.081625,11.172320,422.193700,11.291938,419.325500,11.519932,414.748300,12.086173,409.324050,12.532735,405.552800,12.696790,401.776000,12.897753,398.734500,12.930948,398.248625,12.851670,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,04:30:00,452.879937,9.964673,426.498450,10.265742,422.887925,10.452765,422.075175,10.372155,421.895550,11.047855,421.284375,11.541152,419.438400,11.745040,416.128075,11.964737,412.119850,12.454570,407.653950,12.694775,405.485250,12.821578,404.582525,12.777903,402.055775,12.740545,399.491525,12.765763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,05:00:00,435.018087,10.430019,416.683275,10.811320,414.969825,11.119483,414.521200,11.204633,414.828900,12.391550,414.813550,12.525425,414.573375,12.389045,413.771375,12.659620,411.805975,12.520458,409.386575,12.568413,404.835825,12.797768,403.412450,12.813170,401.975300,12.725910,400.219775,12.659948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,05:30:00,469.497275,10.995223,413.624125,11.439763,413.044925,11.717208,412.936100,11.984073,414.066325,14.222312,414.371450,12.680353,414.606000,12.674070,414.624400,12.871595,413.614825,12.635005,411.698175,12.651920,406.968550,12.797648,404.001775,12.791812,402.014525,12.771853,401.275875,12.706935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,06:00:00,444.984700,11.542359,414.270150,11.997735,411.984375,12.717630,411.432500,16.106855,411.892350,13.794748,412.086825,13.049025,412.091875,13.048767,411.424400,12.959165,410.407650,12.873605,408.244225,12.871097,405.746875,12.899663,403.188575,12.908148,401.506400,12.902983,401.158000,12.895993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,06:30:00,443.424300,12.530801,413.850225,12.989728,409.279450,14.406515,407.531625,16.347603,408.207200,13.515825,408.397500,13.279265,408.516925,13.280950,408.617150,13.216140,407.842375,13.126915,406.891650,13.095680,405.403775,13.081800,403.038025,13.091300,400.971375,13.088850,400.031350,13.098255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,07:00:00,416.949938,13.725318,403.925375,14.131510,401.183250,15.124195,400.475725,18.741822,400.662350,14.102630,401.009275,13.843513,401.004150,13.843925,401.014275,13.778413,400.927625,13.599022,400.717150,13.587888,400.281500,13.548293,399.759525,13.489040,399.400250,13.437428,399.267725,13.436790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,07:30:00,407.651462,14.751795,400.379000,15.288715,395.278025,16.332503,394.187200,14.993198,394.444125,14.309093,395.603100,14.137653,396.248075,14.024542,396.579775,13.925213,396.896125,13.868570,397.007300,13.793193,397.018825,13.773612,396.925300,13.769980,397.082625,13.758412,397.234650,13.715430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,08:00:00,400.813412,14.937667,396.320750,15.325988,394.139150,15.094458,393.165825,14.432843,394.391775,14.059248,395.026400,13.871980,395.301925,13.847225,395.662250,13.778328,395.835875,13.746763,396.170125,13.692617,396.495000,13.592675,396.784725,13.499413,396.942050,13.387170,397.003025,13.298100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,08:30:00,403.462750,14.473466,397.481100,14.567200,394.963575,14.294248,393.681625,14.157873,393.878475,13.919570,394.235650,13.820455,394.298400,13.790725,395.094375,13.677948,395.651075,13.514853,395.943250,13.343995,396.032125,13.328330,396.124225,13.318173,396.377675,13.306675,396.358400,13.340268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,09:00:00,400.245000,14.083265,395.998550,14.206048,392.644800,14.036887,391.274050,14.187867,392.162675,13.879600,393.142725,13.635535,393.609450,13.556592,394.179000,13.354453,394.389200,13.149028,394.706000,13.147183,394.996050,13.107278,394.979800,13.143418,394.965225,13.170082,395.026625,13.190612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,09:30:00,401.965787,14.177169,395.803875,13.939443,394.126725,13.935515,392.846600,13.875650,393.421875,13.617998,393.774425,13.614740,394.016625,13.613270,394.571025,13.477305,394.844000,13.396375,394.818050,13.385018,395.170900,13.287308,395.353100,13.145258,395.466750,12.978745,395.654875,12.837625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,10:00:00,400.722787,12.762869,395.426375,12.691140,392.948300,12.353863,390.713375,12.033460,391.941875,11.447650,392.661525,11.138875,392.846950,10.959256,392.861600,10.920533,393.297675,10.746741,393.809350,10.488072,394.145625,10.276879,394.102625,10.160859,394.132725,10.051632,394.194175,9.849629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,10:30:00,396.167500,10.762743,393.026350,10.505968,391.575500,10.212310,390.820625,10.108775,391.688900,9.645283,392.161425,9.531495,392.001725,9.591140,392.543925,9.388290,392.923450,9.244522,393.043975,9.207428,393.305325,9.073525,393.369150,8.993117,393.452275,8.896473,393.617675,8.849284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,11:00:00,396.423000,9.922632,393.040875,9.419064,392.626725,9.459544,391.079125,9.268647,391.939450,8.801199,392.190150,8.699193,392.509775,8.582041,392.780575,8.432491,393.175275,8.226093,393.400425,8.098530,393.292775,8.158784,393.466550,8.120587,393.563150,8.067797,393.659925,8.026340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,11:30:00,395.589412,9.276048,393.062400,8.849617,391.879150,8.789015,391.388050,8.720924,391.888700,8.463244,392.357850,8.281922,392.687125,8.161039,393.039075,8.010629,393.200425,7.937127,393.378925,7.876940,393.491400,7.774125,393.502100,7.718724,393.788375,7.473636,393.840750,7.464676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,12:00:00,395.454050,9.712256,392.605150,9.237603,391.218600,9.239674,390.445425,9.208517,391.225200,8.974607,391.817600,8.891811,392.132525,8.843357,392.365975,8.809954,392.674350,8.693603,392.732300,8.673282,392.919300,8.585173,393.157400,8.519679,393.310150,8.474059,393.357750,8.472687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,12:30:00,394.501962,9.855365,392.336875,9.615305,391.344475,9.561633,390.920925,9.568147,391.365275,9.372693,391.995975,9.247768,392.289050,9.120772,392.636950,8.978668,392.849250,8.918917,393.194275,8.797830,393.297475,8.733810,393.368175,8.661455,393.426975,8.609572,393.462575,8.588809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,13:00:00,394.752637,10.385515,393.107900,9.993913,392.101750,9.974946,391.286300,9.953098,391.582325,9.868865,391.960225,9.771680,392.169250,9.738267,392.715425,9.617117,393.294450,9.542067,393.344925,9.575378,393.391325,9.584674,393.307550,9.607118,393.404075,9.607713,393.529075,9.587182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,13:30:00,395.411350,11.240574,393.361575,11.044990,392.214700,10.905732,391.546425,10.861500,391.918700,10.750950,392.155475,10.696882,392.703800,10.554455,393.094250,10.402098,393.681900,10.272655,393.723300,10.256652,393.795600,10.249157,393.836950,10.249635,393.851250,10.308770,393.967550,10.307820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,14:00:00,396.311725,11.079347,394.399350,10.960840,392.799750,10.696493,392.531975,10.587038,393.040475,10.470620,393.434125,10.399953,393.748625,10.373435,394.013000,10.312691,394.314800,10.232570,394.852600,10.085697,394.949775,10.017905,395.116800,9.902665,395.128600,9.879787,395.196150,9.846926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,14:30:00,396.934175,10.844886,395.053500,10.614582,393.611675,10.503740,392.786325,10.459835,393.140450,10.358205,393.591600,10.298725,393.760850,10.294868,393.781500,10.293957,394.040950,10.243950,394.493975,10.082233,394.675800,10.027822,394.862900,9.987009,394.985875,9.910187,394.928075,9.859315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,15:00:00,396.923825,10.644313,394.448450,10.355043,393.301200,10.220393,392.575325,10.165452,392.832375,9.990256,393.000850,9.925250,393.203050,9.907175,393.547100,9.805535,393.971900,9.683607,394.169700,9.642869,394.369225,9.624899,394.473625,9.612974,394.427875,9.646232,394.423925,9.682206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,15:30:00,396.314475,10.603407,394.398275,10.392275,393.063150,10.431288,392.321600,10.440515,392.740300,10.355450,393.061425,10.281308,393.270050,10.243205,393.620450,10.122786,393.963825,9.980832,394.054950,9.992065,394.056475,10.010278,394.212250,10.007001,394.373375,10.023936,394.503475,9.994857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,16:00:00,395.306400,10.846090,393.404750,10.743120,392.001725,10.676790,391.212500,10.677122,391.852475,10.481582,391.926850,10.473380,391.899150,10.492817,392.193200,10.420720,392.447000,10.348812,392.935825,10.187472,393.226475,10.064542,393.365575,10.020037,393.460525,10.034784,393.514600,10.030308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/07/2017,16:30:00,395.027100,10.497886,393.392975,10.406098,392.106725,10.321528,391.493250,10.267743,391.819875,10.110416,392.280350,9.997927,392.453950,9.961727,392.754675,9.883153,392.969150,9.856623,393.004300,9.852158,393.128425,9.813486,393.110125,9.791123,393.249875,9.735308,393.314675,9.680447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,17:00:00,394.900363,10.363654,392.783250,10.241598,391.710100,10.209023,390.991600,10.173213,391.495300,10.039963,391.873875,9.978870,392.087875,9.953691,392.411725,9.888504,392.912125,9.772154,393.022500,9.751653,393.117975,9.722122,393.055600,9.722896,393.128325,9.688392,393.114700,9.680980,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,17:30:00,397.234913,10.361134,394.161500,10.172558,392.952425,10.131414,392.086375,10.160075,392.104450,10.010699,392.486200,9.921129,392.580300,9.884104,392.680700,9.832977,393.008575,9.749561,393.064025,9.726046,393.154350,9.701808,393.367550,9.640759,393.487550,9.610863,393.553425,9.567733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,18:00:00,399.987613,10.343218,397.063200,10.276820,393.815625,10.118177,392.501550,10.035169,392.313600,9.909948,392.694225,9.797922,392.756175,9.742629,392.920700,9.663691,393.083825,9.589444,393.330350,9.514661,393.415600,9.500288,393.513100,9.482963,393.496625,9.492816,393.487950,9.503954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,18:30:00,399.146625,10.092575,395.478975,9.888342,393.803550,9.857377,392.623875,9.832891,392.872350,9.719011,393.146775,9.640591,393.303850,9.621040,393.575875,9.540367,393.672225,9.502714,393.665700,9.506282,393.681800,9.506042,393.688975,9.510837,393.754625,9.478628,393.894375,9.432491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,19:00:00,399.744463,10.019386,397.034850,9.959879,394.853600,9.837581,393.877800,9.777023,393.853875,9.671927,393.970375,9.624051,394.038900,9.593087,394.153950,9.518677,394.296175,9.450664,394.340550,9.414571,394.350225,9.407674,394.382450,9.384102,394.452475,9.318888,394.524600,9.256593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,19:30:00,401.186287,9.835288,396.549625,9.644965,394.949025,9.591451,394.179325,9.573080,394.120350,9.542353,394.258125,9.491815,394.368100,9.460703,394.416700,9.436915,394.488000,9.399874,394.530825,9.386098,394.538500,9.343978,394.542325,9.327096,394.539150,9.321236,394.562350,9.337954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,20:00:00,405.035163,10.106627,397.452725,9.903623,395.509850,9.842345,395.087925,9.816724,394.757500,9.748530,394.862875,9.695522,394.913400,9.684709,394.924625,9.622353,394.928150,9.608544,394.931900,9.588473,394.925000,9.558327,394.923800,9.550638,394.903200,9.517364,394.917050,9.513153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,20:30:00,407.211300,10.105714,401.481900,10.007487,399.337575,9.956172,397.482650,9.876866,397.009375,9.799884,396.742200,9.769277,396.615675,9.753520,396.459400,9.664439,396.314425,9.674393,396.195750,9.656001,396.104650,9.597846,395.983425,9.578843,395.901500,9.529151,395.827650,9.497392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,21:00:00,411.221275,10.105549,406.723225,10.059233,403.228525,10.003921,400.608475,9.924703,399.581800,9.871339,399.253075,9.840898,398.773475,9.807763,398.298800,9.745556,397.983675,9.723828,397.624775,9.683658,397.441375,9.627325,397.200575,9.599160,396.909750,9.550304,396.797200,9.518538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,21:30:00,411.999900,10.076395,406.350900,10.016503,404.153875,9.989659,402.401600,9.950856,401.583325,9.877471,401.256100,9.848958,400.669825,9.819361,399.857150,9.771771,399.248400,9.731981,398.689850,9.706476,398.219650,9.671777,397.752375,9.656232,397.194425,9.635718,396.857650,9.619468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,22:00:00,420.012587,10.227349,409.916025,10.148830,407.415725,10.087430,405.095800,10.042745,403.981775,9.983861,403.190375,9.961904,402.340050,9.929832,401.378025,9.892327,400.465975,9.864409,399.753525,9.838020,399.119775,9.800684,398.692725,9.772682,398.046800,9.721587,397.628625,9.673446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,22:30:00,417.348700,10.081141,411.993650,10.072473,409.462625,10.089157,407.669450,10.061720,406.615400,10.040343,405.331500,10.028120,404.186875,10.008865,402.968175,9.981803,401.803850,9.926541,400.875175,9.867666,400.257725,9.805532,399.822200,9.747335,399.132875,9.618898,398.495400,9.459482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,23:00:00,425.720250,10.211974,413.317800,10.189390,410.024550,10.198245,409.065225,10.176178,408.348275,10.086053,407.230575,10.042653,405.737625,9.988080,404.254225,9.940440,402.509700,9.841095,401.381475,9.764555,400.583750,9.694577,399.898325,9.632161,398.912325,9.546762,398.185900,9.502447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,23:30:00,428.564712,10.433091,413.854650,10.316357,410.237075,10.231315,409.596175,10.180875,408.568225,10.075440,408.117900,10.033913,407.470750,9.975201,406.230100,9.922222,405.313200,9.860664,404.084675,9.803358,403.035075,9.732936,401.882600,9.665556,400.447700,9.602349,399.496825,9.560156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,00:00:00,426.412975,10.484481,422.765250,10.442693,412.793050,10.244298,412.349150,10.181623,411.797125,10.092807,411.323150,10.055833,410.564400,10.002603,408.877750,9.920113,407.330525,9.837203,405.773775,9.761750,404.301200,9.675292,402.955750,9.608054,401.189400,9.509679,400.057925,9.438832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,00:30:00,428.749000,10.488725,421.855350,10.424457,413.781825,10.254803,412.279400,10.193718,411.422425,10.108450,410.695000,10.072573,409.850575,10.027048,407.760825,9.971027,405.341600,9.942819,404.128967,9.911939,403.555100,9.852864,402.761300,9.840846,401.091875,9.817358,399.977425,9.804715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,01:00:00,432.788962,10.609605,417.272075,10.419595,408.159450,10.258765,406.631175,10.224275,406.022000,10.167597,405.528700,10.144833,404.978975,10.111845,404.051700,10.068950,402.566475,10.003848,402.102875,9.969304,401.594250,9.939341,401.095175,9.918702,400.183425,9.867530,399.517175,9.818019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,01:30:00,417.040100,10.406083,407.238775,10.248865,403.843500,10.154980,402.961850,10.117230,402.604175,10.067450,402.383725,10.036053,402.196750,10.013337,401.881400,9.978610,401.528325,9.948472,400.989050,9.917236,400.775150,9.892509,400.276750,9.862739,399.881800,9.827208,399.639925,9.807545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,02:00:00,416.042550,10.261499,409.583025,10.170890,405.767400,10.088945,404.158575,10.029993,403.140100,9.986462,402.858325,9.959722,402.729125,9.945293,402.367675,9.897743,401.844075,9.868248,401.598625,9.849105,401.271775,9.810260,401.031500,9.798720,400.682700,9.767370,400.143275,9.748004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,02:30:00,413.038400,9.990008,407.694625,9.949411,406.732700,9.922680,405.724450,9.877036,405.283400,9.871718,405.047550,9.879969,404.754800,9.881834,404.200300,9.847048,403.552825,9.858398,402.898950,9.869550,402.161700,9.852783,401.590525,9.862757,400.475025,9.858591,399.382900,9.880596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,03:00:00,411.885212,9.989389,407.892850,9.958184,407.995600,9.945569,407.202200,9.928097,406.615325,9.922000,406.263975,9.921755,405.698425,9.930554,404.878275,9.920289,403.871500,9.974861,403.137550,10.012457,402.339450,10.021537,401.530850,10.053445,400.272150,10.096580,398.940350,10.144918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/07/2017,03:30:00,420.123900,9.829467,416.103900,9.848502,412.603325,9.823151,411.910775,9.722537,408.916450,9.841173,407.791650,9.902371,406.793075,9.935498,405.279575,9.944060,404.031025,10.045270,402.819275,10.111032,402.002050,10.133590,401.339900,10.165040,400.394975,10.186395,399.434625,10.195843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,04:00:00,421.235625,9.639637,419.787250,9.632442,415.092500,9.688355,412.858975,9.443127,410.596825,9.716445,409.685625,9.866217,408.386750,9.925046,406.845400,9.970456,404.639200,10.114315,402.850600,10.197220,401.766500,10.236622,401.225050,10.251943,400.252325,10.274360,398.928875,10.301690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,04:30:00,425.712450,9.578826,416.790450,9.696465,417.078100,9.695901,412.321675,9.569791,410.615975,9.915479,409.833575,9.978611,408.608650,10.035792,406.741575,10.106960,405.267750,10.119163,403.691150,10.154840,402.288475,10.189675,401.340725,10.218960,400.542250,10.248433,399.519500,10.301533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,05:00:00,423.392350,9.719730,414.434300,9.766604,415.265800,9.760459,412.274150,9.733688,412.246075,10.031005,411.828975,9.946696,409.830950,9.955225,406.774650,10.069925,404.797150,10.124298,403.076525,10.190685,402.021000,10.240327,401.107800,10.300978,400.496900,10.351993,400.012775,10.366570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,05:30:00,427.260625,9.684619,414.048975,9.834076,412.622425,9.867925,410.766950,9.951545,411.154950,10.117745,411.217825,10.108371,410.391400,10.097573,407.495625,10.248423,405.201775,10.271870,403.726075,10.297290,402.739725,10.348083,401.796175,10.379037,400.915625,10.442395,400.391300,10.460518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,06:00:00,431.190350,10.050197,415.563625,10.115317,409.033600,10.339903,405.967925,11.226935,406.164425,10.556392,406.393450,10.481585,406.937725,10.437008,406.844400,10.460495,406.436200,10.428068,405.371125,10.445885,404.287100,10.515355,403.340150,10.549658,402.069300,10.622207,401.175200,10.610578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,06:30:00,430.038775,10.612121,412.237050,10.708770,405.335300,10.931983,402.798075,11.166555,402.542825,11.097568,403.074200,10.962972,403.273075,10.930068,403.277500,10.892678,403.413525,10.838252,403.699900,10.785693,403.737550,10.795138,403.560400,10.779960,403.019300,10.769845,402.426650,10.724363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,07:00:00,408.456987,11.255814,404.664150,11.253115,403.257325,11.297090,402.455825,11.394550,403.434725,11.215073,403.515300,11.107975,404.395425,11.112645,404.349575,11.013990,404.500975,10.996300,404.463225,10.991660,404.281350,10.947937,404.162925,10.937980,403.298550,10.926775,402.170625,10.932225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,07:30:00,407.805813,11.654474,403.444100,11.579880,402.454600,11.666365,399.355475,11.777937,399.623925,11.681558,399.813675,11.596250,400.124300,11.607940,400.339350,11.557477,400.598550,11.466420,400.697350,11.435080,400.681025,11.409790,400.475450,11.417292,400.162400,11.367933,399.790750,11.362710,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,08:00:00,403.348437,12.058548,399.434625,11.981198,397.088925,12.030843,395.315775,12.102215,396.216800,11.894530,396.961900,11.771548,396.789075,11.786130,397.334150,11.717638,397.661300,11.641545,397.672550,11.646170,397.741625,11.608540,397.848075,11.607708,397.896975,11.579053,397.866625,11.582350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,08:30:00,400.563913,12.160744,396.978050,12.107820,395.106975,12.087462,394.192500,12.142570,395.298375,11.995250,395.765825,11.867443,395.638375,11.849970,396.231975,11.796683,396.943000,11.665455,396.783575,11.644500,396.722600,11.676463,396.765525,11.684480,396.789825,11.659688,396.835175,11.615075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,09:00:00,396.753837,12.002881,395.150750,11.946265,393.746950,11.985533,392.360400,12.042913,394.001300,11.862470,394.009175,11.809763,393.946175,11.756900,394.537525,11.663255,395.253275,11.517935,395.438400,11.443850,395.366850,11.466100,395.447400,11.433578,395.582450,11.428300,395.705725,11.361873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,09:30:00,398.373200,12.071046,394.285050,11.938075,393.044525,12.023795,392.733625,12.010438,393.760750,11.880608,394.450325,11.759915,394.771050,11.754182,395.007550,11.703827,395.321800,11.709955,395.636350,11.673353,395.725550,11.636447,395.920250,11.632873,395.863225,11.622555,395.865100,11.638033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,10:00:00,397.446400,12.225171,394.808625,12.137980,393.225950,12.144500,392.568575,12.193235,393.929375,12.037395,394.254100,11.943338,394.466200,11.914032,394.880100,11.881563,394.947350,11.856627,395.134375,11.859427,395.033650,11.879273,395.398775,11.830367,395.617350,11.783137,395.757300,11.749785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,10:30:00,396.862575,12.447266,394.859750,12.448737,392.737025,12.468770,390.851000,12.527150,391.232700,12.394223,392.184100,12.286213,392.692075,12.226118,393.215600,12.147295,393.624450,12.065983,394.173925,11.980050,394.466125,11.914835,394.249000,11.930712,394.059775,11.949728,394.030500,11.967100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,11:00:00,397.756250,13.118373,395.836200,13.020650,394.763925,13.063073,394.043800,13.004835,394.934525,12.618095,395.081475,12.483615,395.180025,12.493603,395.374525,12.264947,395.701425,12.132375,395.969825,11.853365,396.096450,11.780875,396.459000,11.841995,396.655375,11.776487,396.839475,11.890550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,11:30:00,404.579938,13.907216,398.486300,13.764878,395.150200,14.108977,394.219625,14.254155,394.749350,13.903265,395.354250,13.725375,395.857575,13.571315,396.037350,13.546393,396.409800,13.317348,396.588425,13.100493,396.617900,12.890905,396.596225,12.821733,396.729050,12.535007,396.909000,12.341312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,12:00:00,397.319450,15.296824,394.807050,15.300228,390.624225,15.392578,390.129625,15.475105,390.312350,14.881068,390.897200,14.633023,391.286625,14.444993,391.451750,14.329620,392.156625,14.209715,392.766150,14.016602,393.253750,13.765385,393.392075,13.510578,394.014950,13.246940,394.235000,13.028432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,12:30:00,395.063713,15.340431,391.943175,15.369298,391.007225,15.337910,389.640925,15.060857,390.159125,14.327633,390.886500,14.219738,391.613850,13.948643,392.335825,13.676063,392.764600,13.381235,393.162125,13.145965,393.437250,13.018480,393.440925,12.965088,393.828100,12.806405,394.389375,12.590573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,13:00:00,394.759725,16.018570,392.545100,15.840975,390.047125,15.922803,389.110925,15.567275,389.468000,14.824010,390.471775,14.557025,391.234125,14.167320,392.598575,13.837543,393.062375,13.409045,393.671350,13.142185,394.197225,12.969635,394.509575,12.763180,395.171600,12.506330,395.407850,12.311948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,13:30:00,393.637625,15.661616,390.993100,15.658385,389.246850,15.443613,388.654625,14.906865,389.827925,14.107310,390.312225,13.909667,391.032775,13.637383,391.825150,13.227272,392.546575,12.933403,392.996425,12.648928,393.504550,12.428253,393.795900,12.177988,394.087025,12.004118,394.539950,11.754605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,14:00:00,393.043975,14.890094,390.884125,15.207085,389.566575,14.636360,388.959500,13.865748,389.910950,13.241150,390.640000,13.023823,391.417350,12.790985,391.709350,12.631598,392.788825,12.211033,393.343700,11.867542,393.483225,11.768670,393.638550,11.712703,393.745575,11.665132,393.845625,11.588068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,14:30:00,396.226050,13.385939,392.423850,13.037460,391.566200,12.993880,390.091975,12.722148,390.949775,12.068573,391.469500,11.862670,392.161725,11.559988,393.133900,11.174443,393.854300,10.799212,394.243750,10.575518,394.411100,10.488095,394.585500,10.340873,394.463150,10.411075,394.629100,10.344805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,15:00:00,395.587125,13.422907,392.571450,13.054953,390.026900,12.783805,388.729050,12.558740,389.855900,12.221788,390.633750,11.971262,391.492325,11.712735,392.020800,11.577897,392.842575,11.332363,393.136675,11.216035,393.392200,11.102862,393.468600,11.010988,393.626800,10.856373,393.563250,10.840775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,15:30:00,396.268463,12.768351,392.626200,12.297348,391.382800,12.027407,390.672825,11.901938,391.654200,11.621153,392.154975,11.509215,392.542650,11.486478,393.097925,11.253860,393.562500,11.140273,393.785200,11.030518,393.762550,11.056777,393.989150,10.937988,394.018200,10.922207,394.145425,10.887143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,16:00:00,397.464038,11.945591,394.084575,11.615230,392.113425,11.301277,390.853875,10.999613,391.684300,10.515858,392.117800,10.388395,392.401275,10.283837,392.851175,10.125481,393.366250,9.900835,393.738975,9.820799,393.875025,9.847973,393.775450,9.874632,393.793700,9.825804,393.954825,9.672128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,16:30:00,399.764275,11.826478,392.456575,10.871110,391.091425,10.630903,390.407050,10.421198,391.294150,10.040786,391.517550,9.933873,391.932925,9.819436,392.325925,9.709252,392.855725,9.628420,393.101675,9.670155,393.307075,9.598788,393.571275,9.578730,393.736075,9.593402,393.879400,9.613708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,17:00:00,398.645375,11.634851,393.122900,11.077550,391.144050,10.921745,389.962700,10.832130,390.305325,10.544693,391.591050,10.233125,391.802325,10.137461,392.244025,10.009228,392.655650,9.839946,392.737700,9.746927,392.817225,9.795389,393.099325,9.821604,393.389450,9.870929,393.574175,9.832842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,17:30:00,400.103763,11.478635,394.128375,10.837045,392.270775,10.715330,391.582250,10.755988,392.012775,10.643090,392.664800,10.481595,392.907950,10.429325,393.063475,10.412843,393.422925,10.331447,393.555700,10.265162,393.537125,10.294451,393.716700,10.239079,393.946050,10.163094,393.984375,10.061333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,18:00:00,402.365088,11.672276,395.640725,11.183015,392.001675,10.961678,391.316750,10.838385,391.884200,10.550335,392.333400,10.390817,392.818850,10.193961,392.785400,10.170488,392.938475,10.118498,393.161175,10.032333,393.208000,10.015902,393.219950,9.985793,393.307800,9.928492,393.363000,9.895700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,18:30:00,407.234238,11.650422,395.747750,10.802918,392.046100,10.521525,391.225450,10.458593,391.697850,10.344018,392.129750,10.236955,392.246075,10.207665,392.405425,10.169390,392.657175,10.110388,393.056450,9.956769,393.235550,9.852265,393.370700,9.792657,393.511525,9.689956,393.564000,9.647600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,19:00:00,405.875588,11.510178,396.215275,10.927130,393.268000,10.639503,392.443725,10.552015,392.611900,10.422283,392.762075,10.406988,393.026325,10.345527,393.148125,10.287198,393.480700,10.105506,393.583850,10.000434,393.731650,9.875991,393.751900,9.858443,393.833250,9.830539,393.849925,9.818751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/07/2017,19:30:00,408.225825,11.460530,396.130625,10.985692,392.923975,10.882892,392.462275,10.834628,392.516525,10.798367,392.856500,10.725735,392.942450,10.730345,393.298550,10.603108,393.485100,10.518660,393.563450,10.428903,393.626250,10.339033,393.679825,10.263532,393.861825,9.999464,394.007900,9.694020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,20:00:00,406.415287,11.636596,395.897875,11.371960,393.781325,11.157633,393.481100,11.005532,393.941150,10.843355,394.133200,10.733858,394.206725,10.655442,394.127500,10.480930,394.020575,10.285890,394.001050,10.139888,393.995375,10.054540,393.999625,9.992701,394.032950,9.924854,394.105400,9.900006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,20:30:00,402.556025,11.342504,400.897175,11.308792,399.351375,11.184307,398.011150,11.044910,397.229775,10.897730,396.360525,10.787553,395.319075,10.724665,394.735950,10.633663,394.415675,10.709310,394.227500,10.786705,394.071525,10.826493,393.969950,10.970303,393.871775,11.129070,393.807500,11.248485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,21:00:00,410.252737,11.260020,404.811800,11.226425,404.942925,11.206587,401.376900,11.099930,398.505150,10.995375,397.351925,10.967003,395.819400,10.982055,394.819850,11.022968,394.092450,11.205648,394.059625,11.370110,394.195075,11.439783,394.348425,11.512420,394.449325,11.542130,394.565600,11.624980,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/07/2017,21:30:00,415.517550,11.226413,407.605300,11.175663,410.722675,11.211060,407.018325,11.091683,400.616075,11.151348,399.519900,11.182000,397.844850,11.220117,396.068500,11.233383,394.762600,11.227667,394.193550,11.221170,393.823350,11.247483,393.719300,11.265890,393.809775,11.189055,393.905500,11.218670,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,22:00:00,419.197837,11.176598,416.458925,11.144488,416.874700,11.170185,415.762200,10.817285,405.038350,11.223568,401.902125,11.262450,399.022550,11.183175,397.296675,11.092920,396.602700,11.039840,395.959375,11.019900,395.248750,10.981178,394.662350,11.091668,394.398475,11.293025,394.377475,11.413817,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,22:30:00,423.639412,11.049771,420.811525,11.051952,419.477225,11.116570,417.198000,10.614243,406.526750,11.203785,403.431950,11.197183,400.366225,11.108157,397.737900,11.043993,397.030525,11.034668,396.443950,11.059212,395.685125,11.100928,394.840225,11.218478,394.644775,11.371470,394.705075,11.507945,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,23:00:00,427.265637,11.038365,423.947275,11.012945,423.784325,11.047833,422.020250,10.529927,408.308925,11.184447,403.203525,11.294753,400.524275,11.261330,398.152150,11.139948,396.639925,11.011595,395.336875,11.109168,394.785900,11.264940,394.677250,11.373715,394.788000,11.570805,394.898575,11.689720,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,23:30:00,434.776063,10.907836,426.235250,10.923343,423.055150,10.919638,421.244075,10.332460,408.067550,11.163705,404.360700,11.473580,401.186925,11.582030,399.143825,11.496300,397.234200,11.194370,395.779725,11.022575,395.230975,11.044902,394.666600,11.144462,394.430875,11.173372,394.517150,11.275323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,00:00:00,449.954225,10.825065,435.895925,10.913918,430.177000,10.887568,428.904825,10.265090,411.525550,11.174020,404.718925,11.864362,401.526725,11.915295,399.973950,11.873967,397.746650,11.580720,397.066550,11.328690,396.399550,11.284150,395.737500,11.384033,394.708475,11.347510,394.603850,11.303840,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,00:30:00,453.326975,10.607587,442.513850,10.668148,432.902800,10.638043,422.756750,10.172857,404.364725,11.278258,402.253900,12.085733,400.696800,12.058553,399.064950,12.092030,397.153433,11.998627,396.467867,12.044363,396.470175,11.934145,396.352550,11.909302,395.253500,11.481033,394.830525,11.365523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,01:00:00,457.456513,10.647268,448.220225,10.682198,436.096125,10.678815,423.405700,10.287490,404.826750,11.435045,401.461900,12.028865,400.390025,11.929620,398.755275,11.982110,397.629625,12.116865,396.622100,12.258535,396.148000,12.383965,396.449700,12.244098,395.850250,11.965982,394.969300,11.507423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,01:30:00,454.021813,10.530581,446.030900,10.556917,433.545675,10.564763,430.249300,10.120550,402.312625,11.638607,401.288225,11.909183,400.070000,11.972130,398.965500,12.099510,397.052700,12.233675,396.074750,12.556022,395.864875,12.283960,395.367650,11.760958,394.998850,11.575170,394.955950,11.368825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,02:00:00,476.168000,10.567534,457.472775,10.615953,439.469900,10.672820,429.423625,10.414913,403.403100,11.891540,401.995225,12.010578,400.879375,12.105020,398.601800,12.249240,396.848900,12.380510,396.919775,12.487125,395.315150,11.736228,394.931075,11.647693,394.896175,11.513573,394.842075,11.826818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,02:30:00,473.509825,10.322318,462.537875,10.473665,458.763725,10.571225,452.347425,10.346860,427.624150,11.564523,413.905300,11.916020,411.210025,12.100233,404.004800,12.266633,397.943000,12.516435,396.972600,12.097118,395.007525,11.386905,395.310975,11.947223,394.632400,11.748725,394.766700,11.952588,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,03:00:00,497.767088,10.079272,489.085850,10.197674,491.719250,10.206749,486.946225,9.721129,434.615575,10.840143,420.595800,11.593145,418.116525,11.741168,415.554050,11.923197,406.088575,12.204298,398.476325,11.698810,396.021700,11.247528,395.703400,12.316767,394.271300,11.746218,394.674275,12.061290,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,03:30:00,490.332513,9.921311,478.869100,9.982328,478.316600,9.939784,472.678400,9.461445,427.213375,10.509937,422.186500,11.391493,419.116750,11.608795,415.717775,11.779203,401.449175,11.670118,398.291425,11.427262,397.389525,12.156492,395.087850,12.236255,394.443800,12.092818,394.639575,12.186768,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,04:00:00,502.779600,9.752344,489.009850,9.812098,460.470075,9.781559,449.377550,9.408176,432.331625,10.630400,423.759375,11.429717,415.091925,11.630405,401.808700,11.731678,399.170625,11.540402,396.984150,12.307968,395.231050,12.448605,394.465225,12.342345,394.472125,12.234137,394.565100,12.212265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,04:30:00,487.603675,9.785035,477.638500,9.906035,477.522300,9.859490,472.884325,9.511520,417.312350,10.929015,408.208125,11.847440,405.794725,11.908497,403.167225,11.870568,400.966250,11.616920,398.419175,12.188168,395.103250,12.474575,395.155100,12.485483,394.462775,12.352748,394.543150,12.327697,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,05:00:00,491.644275,9.991867,473.726500,10.065376,428.476350,10.311276,411.538550,10.643823,410.735700,12.279770,406.794700,12.166318,405.057000,11.942385,403.070725,12.178650,398.914200,11.767698,399.528275,11.941363,398.957800,12.571375,395.156825,12.481175,394.487325,12.542565,394.314675,12.481695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,05:30:00,495.826888,10.502235,474.710850,10.490358,403.186875,11.337190,403.523400,12.315523,406.092550,14.379835,406.236275,12.214388,405.855525,12.056785,403.400800,11.974657,400.104400,12.030225,399.527275,12.493720,400.207775,12.764085,402.362075,12.952340,395.391425,12.719493,394.877400,12.740770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,06:00:00,498.007775,11.012575,438.086275,11.129618,400.294750,12.518480,400.667675,14.316922,403.837000,14.312935,406.122950,12.346140,407.263425,12.241020,406.305400,12.120170,404.123625,12.314233,402.786825,12.270615,402.836875,12.431150,401.116000,12.851940,398.093175,13.106730,395.612825,12.810028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,06:30:00,474.462638,11.531650,401.327500,11.972322,398.637850,12.883685,401.050225,13.920993,404.179700,12.782693,405.918000,12.330890,406.407975,12.234493,405.018025,12.178090,403.330225,11.994993,402.780600,12.475948,400.559450,13.004402,398.140325,12.989068,396.294525,12.804805,395.066975,12.561310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,07:00:00,452.728263,12.284667,400.908075,12.622318,400.069725,13.352075,401.152650,17.994025,401.944275,12.998610,402.526125,12.655912,403.395350,12.523458,404.248800,12.388775,404.499300,12.274727,404.067400,12.612942,400.261575,13.052645,398.135475,12.814628,394.906675,12.220890,394.128775,11.944952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,07:30:00,438.278325,13.150946,401.838375,13.537077,400.656625,14.799930,399.900875,15.904048,400.248875,13.628875,401.291300,13.326260,400.923975,13.288885,401.358875,13.149405,401.476650,13.016140,401.242875,12.923945,400.560525,12.881898,399.174875,12.710318,396.885275,12.305125,396.312650,12.271468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,08:00:00,426.047112,13.955691,402.829025,13.945282,398.299125,13.809390,395.354600,13.681850,395.295025,13.268795,395.751525,13.149948,395.948075,12.988318,396.349825,12.651175,396.538000,12.380518,396.339700,12.214278,396.531300,12.186360,396.769575,12.248405,396.442925,12.209853,395.968475,11.876065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,08:30:00,410.557675,13.127422,397.679250,12.760562,395.301500,12.273333,394.249950,12.251743,395.303800,12.027998,396.213175,11.773660,396.319975,11.593232,396.317800,11.478103,396.496900,11.230550,396.615900,11.062995,396.472425,10.935988,396.336650,10.959999,396.416825,11.061409,396.627025,11.147985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,09:00:00,400.322963,12.308884,395.872475,11.883510,394.340450,11.861952,393.996775,11.902773,394.795675,11.761265,394.938150,11.612075,395.047600,11.617785,395.308150,11.565490,395.871400,11.517430,396.140575,11.505683,396.069725,11.480930,395.991700,11.494960,395.894075,11.512160,395.983975,11.467665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,09:30:00,398.473950,11.921750,395.468025,11.646922,394.601850,11.679377,393.355350,11.893010,394.048275,11.678415,394.726025,11.480612,395.197500,11.305068,395.629500,11.158013,395.832325,11.002193,396.104300,10.934658,396.083600,10.991973,396.058250,11.048875,396.094150,10.971350,396.047775,10.971522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,10:00:00,398.035050,12.127903,395.199000,11.785698,393.838475,11.804513,392.324100,11.694360,392.439875,11.469225,393.282625,11.247675,393.617350,11.039398,394.054400,10.874741,394.163225,10.781294,394.148925,10.692113,394.273875,10.577855,394.251175,10.431266,394.281850,10.426959,394.269000,10.398300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,10:30:00,395.412500,11.736131,392.680925,11.386535,391.930875,11.432995,390.926675,11.296335,391.144125,11.223993,391.658200,11.034672,391.957275,10.957040,392.011950,10.862938,392.790375,10.654647,392.855100,10.647643,392.845050,10.647823,393.091425,10.519322,393.176925,10.529115,393.219475,10.460240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,11:00:00,395.444263,11.076936,393.280875,10.889403,392.326925,10.768954,391.124000,10.880253,390.814125,10.484266,391.216675,10.246550,391.888750,9.960852,391.967250,9.885925,392.395275,9.765747,392.731775,9.687344,392.768100,9.649912,392.905050,9.653340,393.067425,9.587034,393.081850,9.568493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,11:30:00,396.258913,10.921703,392.230425,10.214948,390.794525,10.184380,389.625625,10.240437,391.064150,9.843457,391.142700,9.762976,391.361475,9.758867,391.747150,9.679747,392.014975,9.632208,392.419725,9.558998,392.635450,9.470598,392.847025,9.430204,392.991325,9.432694,392.974050,9.468833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,12:00:00,394.187838,11.800778,389.740475,11.282150,387.712675,11.318163,386.727500,11.077448,387.779375,10.777673,388.472475,10.641907,389.262350,10.492360,389.745650,10.363776,389.960375,10.337324,390.573150,10.180973,391.047450,10.054025,391.606675,9.813407,391.699300,9.700859,391.851425,9.595006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,12:30:00,400.608600,12.137548,389.723900,11.410980,388.211075,11.398075,387.092675,11.390980,387.932700,11.176675,388.429875,10.990568,388.800775,10.933005,389.477850,10.752275,389.846750,10.640825,390.132800,10.554923,390.209700,10.549678,390.329150,10.554047,390.709125,10.401086,391.018475,10.311343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,13:00:00,396.695812,12.139654,388.891725,11.629228,387.343600,11.566950,386.773450,11.459370,387.903350,11.227892,388.856900,11.056485,388.995750,11.019618,389.470900,10.963635,390.141375,10.727318,390.301500,10.661980,390.691600,10.493723,391.166350,10.258367,391.583075,9.970949,391.812775,9.786044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,13:30:00,392.781050,11.441595,390.357650,11.341092,387.039025,11.094635,386.671525,10.972685,387.496800,10.776245,388.177500,10.621558,388.227950,10.604425,389.287025,10.305722,390.343625,9.927834,390.102500,9.943029,389.975775,9.972415,390.258775,9.917281,390.289000,9.929505,390.433150,9.888194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,14:00:00,394.084763,11.320436,390.682475,10.824233,388.843900,10.739283,387.706550,10.643030,388.063050,10.497968,388.609650,10.330715,388.761300,10.300785,389.401575,10.113352,389.583500,9.983256,389.765825,9.915617,389.953275,9.837970,390.046675,9.776211,390.127125,9.757290,390.178475,9.732437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,14:30:00,392.524450,10.928839,390.573800,10.773183,388.591275,10.576632,387.927900,10.308837,388.277750,10.024788,388.387150,9.866911,388.759950,9.753378,389.360900,9.583199,389.663700,9.476823,389.835875,9.420048,389.885400,9.411577,389.788275,9.457992,389.949450,9.384210,390.042500,9.354531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,15:00:00,393.886038,10.393569,391.012600,9.975371,389.237300,9.795443,388.503275,9.801401,388.909125,9.630267,389.803900,9.273519,389.742825,9.256194,389.808975,9.217334,390.089525,9.145567,390.276825,9.086290,390.380675,9.046390,390.396600,9.046115,390.381200,9.060845,390.391175,9.045879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,15:30:00,393.118825,10.219265,391.043225,10.001907,390.416850,10.098020,388.821425,9.934584,389.138150,9.616768,389.619225,9.467427,389.930325,9.395151,390.038400,9.365465,390.176375,9.318007,390.388975,9.221061,390.379250,9.212484,390.262425,9.255398,390.261000,9.268129,390.347025,9.240124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,16:00:00,394.280112,10.512259,390.896600,10.194448,389.221500,10.038845,388.811675,9.881331,389.302425,9.718326,389.618225,9.660095,389.623075,9.701174,389.883500,9.617183,390.251375,9.489449,390.398825,9.424638,390.526750,9.376691,390.485550,9.410889,390.610275,9.368859,390.613000,9.364736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/07/2017,16:30:00,399.141375,10.874003,392.426925,10.309330,389.912675,10.107453,388.904900,10.084533,389.368825,9.810466,389.819075,9.681454,390.176175,9.609520,390.220875,9.596232,390.324525,9.586307,390.471400,9.546426,390.524050,9.538619,390.544275,9.522503,390.630450,9.485036,390.632300,9.468944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,17:00:00,397.931362,10.819260,393.486700,10.433322,390.388150,10.284880,389.158400,10.234073,389.833900,9.925446,389.981575,9.894156,390.300750,9.726686,390.504175,9.626417,390.602475,9.608176,390.667400,9.615384,390.588175,9.638948,390.568900,9.653903,390.618400,9.641886,390.722650,9.585230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,17:30:00,394.411250,10.362446,390.388225,10.027161,389.890450,9.992928,389.216700,9.993783,389.343700,9.958134,389.692775,9.905146,390.000575,9.797086,390.355925,9.684545,390.437025,9.678727,390.616950,9.602210,390.677575,9.564101,390.747350,9.531357,390.750750,9.541966,390.780975,9.524095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,18:00:00,408.890363,11.297761,394.168675,10.456592,391.070825,10.330940,389.834750,10.203212,389.853275,9.909760,389.995700,9.852522,390.211200,9.782405,390.337450,9.697325,390.410550,9.684029,390.551500,9.666661,390.511300,9.678629,390.601975,9.630465,390.638250,9.605303,390.675000,9.582436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,18:30:00,402.128638,11.051080,394.221825,10.536728,391.094200,10.405875,390.023875,10.406330,389.956125,10.242428,390.232300,10.162540,390.417725,10.069423,390.581750,9.998587,390.687900,9.930460,390.705300,9.924303,390.689500,9.919264,390.785875,9.870363,390.811200,9.879403,390.878500,9.837497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,19:00:00,411.026925,11.429180,395.261150,10.777030,390.904000,10.552880,389.791225,10.509443,390.279800,10.309320,390.458175,10.270575,390.621800,10.228035,390.994075,10.043198,391.089725,10.008901,391.252550,9.900129,391.347925,9.813895,391.370725,9.794897,391.428775,9.748602,391.505750,9.677402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,19:30:00,401.561750,11.167240,392.208025,10.877852,391.623650,10.743380,390.207200,10.744203,390.603900,10.554852,390.956925,10.449472,391.117800,10.370100,391.300000,10.284079,391.366250,10.195792,391.448475,10.135208,391.471600,10.054679,391.464400,10.024172,391.417550,10.038807,391.480700,9.990460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,20:00:00,407.033825,11.773697,394.615975,11.372330,393.464825,11.351140,392.605475,11.279250,392.703775,11.138908,392.735650,11.067310,392.755200,11.007395,392.133500,10.901087,391.707050,10.831313,391.476200,10.770540,391.362175,10.711028,391.267450,10.681587,391.148400,10.639673,391.295025,10.568910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,20:30:00,416.237462,12.020303,403.859425,11.776593,399.178750,11.717663,398.669350,11.618710,396.039250,11.525915,394.770200,11.430205,393.612175,11.359025,392.239625,11.214185,391.478000,11.116395,391.064350,11.021838,391.023275,10.993195,390.997200,10.986668,390.903800,10.972068,390.856425,10.975965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,21:00:00,408.081213,11.740716,405.475875,11.710230,400.928800,11.596553,400.101575,11.492650,397.228175,11.350243,396.320175,11.269318,395.482650,11.204895,393.987875,11.057945,392.810175,10.933600,392.215150,10.813430,391.877050,10.620703,391.755675,10.512413,391.658650,10.426870,391.518125,10.369611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,21:30:00,416.608325,11.672750,410.428100,11.588143,407.859975,11.536850,405.214275,11.470098,399.903700,11.448530,397.965050,11.397223,395.979000,11.237955,394.630750,11.067590,393.289250,10.974348,392.575050,10.839083,392.430275,10.718095,392.343200,10.642135,392.155525,10.489190,392.050000,10.375797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,22:00:00,421.837300,11.652654,417.854400,11.615567,413.918300,11.579278,409.311175,11.485243,399.096650,11.238820,397.514525,11.172645,396.742350,11.092728,396.048700,10.985008,395.149350,10.881248,394.859525,10.833623,394.685400,10.764580,394.481375,10.724760,394.062725,10.642372,393.580625,10.564650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,22:30:00,422.666412,11.547676,417.160375,11.496280,417.525550,11.507010,415.918800,11.417930,403.947300,11.277200,401.987150,11.195517,400.549475,11.115305,399.309250,11.020388,398.139525,10.947390,397.269650,10.902853,396.536925,10.866305,395.661725,10.865970,394.392500,10.926728,393.437825,11.043358,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,23:00:00,432.875887,11.470236,421.873200,11.371610,424.345800,11.406880,415.057600,11.237422,404.330175,11.051833,402.421175,10.996533,401.009100,10.967857,398.199025,10.928327,397.540350,10.960302,397.115175,11.022868,396.801925,11.064833,396.264725,11.176603,394.975250,11.579023,394.136800,11.958610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,23:30:00,436.215713,11.342993,425.861500,11.295230,417.632600,11.268720,412.103750,11.207760,407.457200,11.167835,406.063300,11.173235,404.863450,11.194450,402.005000,11.256723,400.257975,11.353495,399.676225,11.430877,398.988325,11.568972,397.575200,11.891575,395.558425,12.311142,394.431200,12.219253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/07/2017,00:00:00,433.436775,11.373645,420.330500,11.373335,414.461425,11.424967,413.795425,11.443703,413.058125,11.441103,413.511925,11.463128,411.254550,11.479930,406.915575,11.513170,404.771750,11.636982,402.579225,11.809343,400.191450,11.883620,398.453500,11.808725,396.066850,11.479575,393.984750,11.072455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/07/2017,00:30:00,442.109962,11.499583,431.379400,11.522728,421.461450,11.611970,420.144650,11.621897,419.753700,11.625260,418.399225,11.643435,415.270250,11.677068,410.274900,11.705670,406.551633,11.742853,402.658733,11.604137,400.040150,11.543707,398.269950,11.423618,393.834150,10.954830,393.062450,11.008133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,01:00:00,437.772163,11.524823,430.038425,11.524957,427.686425,11.569018,423.571525,11.541010,419.739600,11.607718,418.618975,11.686387,415.321500,11.801990,411.331075,11.965418,407.850100,12.047685,402.172325,11.846580,399.069850,11.559343,397.128500,11.335020,394.493000,11.091160,393.767450,11.183543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,01:30:00,427.923187,11.636233,424.666900,11.636173,425.526325,11.662130,422.065125,11.598488,418.903025,11.762352,417.650500,11.869023,415.684775,11.972150,411.856400,12.151945,409.042150,12.343940,404.637100,12.314475,399.861675,12.145123,397.698750,12.174480,395.645750,11.943093,395.144575,11.832387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,02:00:00,436.707862,11.466173,428.593200,11.575608,424.218025,11.622503,422.428000,11.487102,420.625425,11.760763,420.041625,11.901515,417.986250,11.996955,414.003200,12.131158,409.826850,12.355433,405.761625,12.558535,401.531125,12.803840,398.803125,12.978893,397.916125,12.450750,397.460325,12.345748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,02:30:00,444.316238,11.544775,433.426750,11.603023,429.370550,11.715965,423.604925,11.592700,422.522400,11.867520,419.765175,11.991993,418.389800,12.082895,413.664625,12.289678,410.643825,12.526620,407.294450,12.831525,402.702325,13.043255,401.189350,12.899885,398.836000,12.643203,397.442375,12.586455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,03:00:00,434.179987,11.710038,427.713000,11.765860,427.266100,11.795495,423.062775,11.658483,419.742950,11.917032,419.163150,12.121843,417.762725,12.248585,413.375200,12.428368,410.007950,12.834400,406.600325,13.040943,403.606525,12.964663,401.730225,12.912323,399.493150,12.977698,397.887375,12.910210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,03:30:00,439.734150,11.580246,428.400425,11.776195,425.165750,11.866467,423.923050,11.760365,423.745250,11.984685,422.744650,12.204047,420.708025,12.309718,416.020725,12.487883,411.365975,12.907490,406.466725,13.022990,404.443075,13.015283,402.305675,13.079240,400.032925,13.123575,397.953275,13.062995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,04:00:00,461.256400,11.582428,432.764250,11.943122,430.821325,12.082080,430.020825,11.974113,429.490050,12.097277,427.747400,12.112115,425.508075,12.162033,418.714575,12.365835,413.254850,12.901913,407.350350,13.048578,405.345525,13.079955,402.580325,13.142000,399.613550,13.095980,395.475975,12.089088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/07/2017,04:30:00,463.659813,11.921405,445.552800,12.039588,435.562025,12.246218,433.578750,12.295548,432.152625,12.450483,430.910250,12.434008,427.897350,12.499585,420.912450,12.695440,413.113775,13.029960,405.611850,13.182308,402.953250,13.216742,400.334325,13.057828,397.309250,12.560518,395.252300,10.916883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/07/2017,05:00:00,466.860212,12.073236,436.733325,12.329733,435.320325,12.430405,430.444950,12.725680,429.746300,13.059133,428.614625,12.812697,426.097975,12.751625,422.436325,13.041943,413.328425,13.155262,405.317500,13.261008,402.778725,13.099695,400.326800,12.636045,398.312225,11.973825,397.166275,11.369455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,05:30:00,460.809812,12.523405,436.991825,12.727028,424.337700,13.002827,422.890900,13.666395,423.056000,13.136385,422.890450,13.128140,422.697050,13.085670,421.727750,13.119728,417.183300,13.038812,413.413000,12.900255,409.390850,12.652560,406.502450,12.499458,402.113000,12.202455,399.057750,11.609488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
16/07/2017,06:00:00,436.458812,13.116380,422.942375,13.194360,417.211800,13.285200,415.298625,13.880453,415.805700,13.277430,416.186525,13.216323,416.208675,13.199968,416.156200,13.158227,415.549250,13.049203,414.074950,12.957523,413.044725,12.878080,411.494475,12.818700,405.065175,12.617143,400.971275,12.135405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,06:30:00,421.606812,13.380360,417.950650,13.378295,416.093575,13.442940,414.760850,13.635183,415.798800,13.431272,416.285650,13.310667,416.711025,13.269158,416.381400,13.227575,415.335300,13.106275,413.866700,13.023380,412.431550,12.961237,410.248900,12.892175,401.477525,12.562397,399.777825,12.114985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,07:00:00,414.384037,13.603844,412.198800,13.601810,410.421600,13.666130,409.618300,13.785553,410.347750,13.607603,410.925275,13.481560,411.188850,13.466390,411.115175,13.396010,410.857800,13.301958,410.352450,13.189865,409.864175,13.106513,409.367100,13.019483,406.569625,12.711220,403.998175,12.430588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,07:30:00,408.141812,13.852403,406.703600,13.772925,404.899500,13.865688,404.134675,13.923675,404.840925,13.773803,404.979425,13.682870,404.891800,13.678468,405.041475,13.614017,404.934425,13.559928,404.911325,13.528783,404.794125,13.518210,404.747550,13.535585,403.768150,13.505220,402.694200,13.379072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,08:00:00,400.305538,14.194263,398.245375,14.170348,396.873850,14.144907,395.761275,14.214313,396.701375,14.105505,396.937500,14.033570,397.383125,14.017145,397.784725,13.935675,397.921975,13.877693,398.135575,13.837328,398.468875,13.803973,398.544350,13.682408,398.725075,13.616158,398.856100,13.520248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,08:30:00,397.435775,14.030189,395.838225,13.938287,394.688450,14.022733,394.031650,14.105265,395.318700,13.932735,395.761125,13.836250,396.099325,13.805865,396.373475,13.705192,396.700150,13.594212,396.757125,13.569760,396.692175,13.550540,396.643150,13.518085,396.614600,13.474197,396.558500,13.430827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,09:00:00,392.801475,13.984153,391.330650,14.019710,390.926350,14.100060,389.992075,14.030090,390.579375,13.871455,391.355475,13.779165,391.695975,13.715298,391.999250,13.598308,392.234225,13.505515,392.660975,13.322440,392.736150,13.293647,393.167900,13.162243,393.520275,13.100372,393.698225,12.966235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,09:30:00,391.960075,13.456312,390.391000,13.419805,389.862725,13.437098,390.174475,13.332495,390.891925,13.227448,391.625150,13.097192,392.187550,12.985162,392.264125,12.898410,392.586425,12.857733,392.455350,12.876475,392.570475,12.849135,392.638350,12.808520,392.895525,12.746032,393.103625,12.741663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,10:00:00,391.490513,12.882069,390.111325,12.732880,388.832225,12.877445,389.025200,12.747903,389.959700,12.541780,390.323850,12.470195,390.472975,12.489210,390.929450,12.342378,391.368925,12.148370,391.406875,12.103893,391.481975,12.069990,391.866275,11.900915,391.967800,11.816090,392.008075,11.809918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/07/2017,10:30:00,389.551325,13.171501,388.387325,13.075478,387.186075,13.270695,386.374075,13.263710,387.787425,12.894740,388.055325,12.741023,388.356650,12.732190,388.901550,12.583320,389.242275,12.382650,389.418775,12.321615,389.851625,12.172037,390.027125,12.072140,390.382250,11.990995,390.488150,11.961550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,11:00:00,388.341262,14.257424,386.372900,14.145950,385.457475,14.363380,385.779500,14.156565,386.886375,13.885800,387.536175,13.703078,387.748525,13.565690,388.068750,13.490317,388.385350,13.360322,388.815750,13.275337,388.902325,13.183755,389.472100,13.140808,389.790700,13.041367,389.731075,13.041223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,11:30:00,389.704425,15.160269,387.158450,15.072508,386.041650,15.133828,385.829025,15.081833,386.321675,14.882848,387.206600,14.760353,387.516675,14.691135,387.831225,14.616988,388.496450,14.466370,388.769475,14.373333,388.889700,14.297093,389.241300,14.266945,389.406750,14.215833,389.531150,14.161607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,12:00:00,390.617738,15.530906,388.729150,15.544240,387.971325,15.567645,387.915550,15.436997,388.784200,15.296670,389.338750,15.189570,389.831050,15.127122,390.043825,15.046265,390.323675,14.973415,390.622725,14.953467,390.921275,14.828415,391.323775,14.765432,391.698550,14.704405,392.030275,14.631777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,12:30:00,393.234438,15.527071,391.659250,15.519903,391.083400,15.612300,390.978075,15.535090,391.601550,15.331898,391.865500,15.233138,392.230675,15.181898,392.573175,15.106928,392.676875,14.987070,392.726525,14.989655,393.042500,14.908295,393.258025,14.856820,393.399275,14.754770,393.638350,14.684000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,13:00:00,395.393950,15.252393,393.885675,15.298595,393.536200,15.295430,393.265750,15.141603,393.604775,14.988885,393.706925,14.898740,393.813550,14.866187,393.874050,14.738328,394.047675,14.685508,394.216225,14.627170,394.317275,14.485072,394.377275,14.429973,394.431400,14.321327,394.464275,14.258215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,13:30:00,396.342888,15.049224,394.938975,15.015507,394.119925,15.074873,393.973450,14.952965,394.228475,14.886820,394.258950,14.843673,394.312300,14.828220,394.342525,14.729943,394.374050,14.730017,394.372375,14.733845,394.390775,14.652020,394.404275,14.624740,394.412600,14.540895,394.419425,14.495835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,14:00:00,397.099475,15.250591,395.287800,15.238375,395.192850,15.232488,394.817750,15.156852,394.877300,15.087125,394.882050,15.046758,394.896575,15.016403,394.870100,14.966982,394.821025,14.952118,394.825025,14.944632,394.841900,14.871350,394.858450,14.843775,394.887250,14.764012,394.902575,14.729965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,14:30:00,397.430350,15.478016,396.017450,15.446098,395.784875,15.481833,395.486275,15.395060,395.545350,15.373513,395.623950,15.355608,395.633625,15.308945,395.598925,15.267295,395.594725,15.276433,395.596825,15.275248,395.576625,15.119533,395.609475,15.187538,395.631750,15.115035,395.726175,15.068547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,15:00:00,397.926913,15.814718,396.591050,15.796647,396.249275,15.845565,395.948050,15.821390,396.039675,15.743583,396.097675,15.695260,396.119625,15.632010,396.106600,15.645478,396.061675,15.592885,396.044275,15.578930,396.060250,15.535578,396.080500,15.467867,396.057275,15.403743,396.049250,15.327160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,15:30:00,399.350213,15.918919,397.633750,15.913345,397.233150,15.925393,397.145850,15.861205,397.181250,15.777528,397.244950,15.742410,397.257175,15.685373,397.144575,15.665402,397.107025,15.623398,397.119875,15.592825,397.112825,15.585770,397.097150,15.485393,397.112325,15.416438,397.121650,15.359223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,16:00:00,400.363025,15.983420,398.736050,15.971310,398.359850,15.969730,398.183425,15.936855,398.219825,15.874788,398.234400,15.853378,398.153500,15.775802,398.136350,15.773465,398.032375,15.742383,398.007750,15.707945,397.988325,15.646865,397.946600,15.615673,397.953800,15.556362,397.957225,15.492230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,16:30:00,402.162250,16.114646,399.770625,16.104208,399.386625,16.124180,399.210575,16.075522,399.185700,16.009663,399.240150,15.981237,399.205900,15.902463,399.080600,15.914058,398.944375,15.890008,398.905650,15.884778,398.893050,15.810603,398.945625,15.801925,398.973900,15.739872,398.986125,15.692078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,17:00:00,403.907938,16.304226,402.128350,16.294350,401.954425,16.325875,401.688025,16.270917,401.718025,16.219082,401.710000,16.191435,401.716325,16.093103,401.623550,16.139833,401.469800,16.135430,401.438100,16.149117,401.429450,16.089602,401.438175,16.084335,401.492650,16.039993,401.559000,15.994035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,17:30:00,407.460500,16.549351,404.621950,16.539895,404.337775,16.577253,404.144800,16.555953,404.051525,16.500890,404.016025,16.474635,404.036200,16.353235,403.874925,16.440583,403.814850,16.432388,403.750475,16.433267,403.685300,16.363810,403.687025,16.371870,403.705250,16.329842,403.727375,16.295118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,18:00:00,409.067975,16.917661,406.376500,16.900035,406.680375,16.967757,406.170425,16.995117,405.985375,16.947788,405.995100,16.922943,405.886225,16.793045,405.562300,16.896297,405.380175,16.887007,405.281375,16.895070,405.105650,16.856327,404.970775,16.864213,404.771450,16.833070,404.601200,16.766615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,18:30:00,411.477850,17.409260,407.770950,17.443257,407.316350,17.528722,406.428875,17.594137,406.373450,17.490060,406.352650,17.455460,406.428100,17.308992,406.167825,17.448342,405.739675,17.376188,405.565025,17.290925,405.299900,17.251552,405.085350,17.197725,404.767050,17.154510,404.275375,17.079430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,19:00:00,411.020562,17.301626,408.044525,17.378260,405.326125,17.277562,404.381425,17.196343,403.598225,17.052203,403.271475,17.003107,403.161750,17.012097,402.658175,16.931825,402.064375,16.796335,401.774675,16.719620,401.568075,16.630158,401.018375,16.537035,400.234275,16.410955,399.868225,16.375642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/07/2017,19:30:00,406.616437,16.631905,402.782875,16.603408,400.508625,16.576780,399.429450,16.480047,398.979825,16.336345,398.935450,16.327022,398.718450,16.394030,398.509925,16.188065,398.298300,16.167630,398.003425,16.054668,397.654750,16.014917,397.555550,15.947758,397.157975,15.844795,396.882925,15.719538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,20:00:00,410.061800,16.220038,404.127775,16.237300,400.074525,16.166397,398.419700,16.073815,397.221625,15.944890,397.403250,15.917290,397.055475,15.936618,396.751225,15.747155,396.435875,15.611298,396.166300,15.520845,395.808525,15.461878,395.638875,15.364638,395.451200,15.284135,395.221600,15.190650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,20:30:00,413.737012,15.771613,403.323350,15.796505,400.568625,15.712868,398.580900,15.530438,397.913875,15.420985,397.577875,15.409955,397.332300,15.455482,397.051350,15.257703,396.543925,15.179290,395.831925,15.054740,395.624350,14.960575,395.259200,14.818607,394.826950,14.675193,394.454025,14.470175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,21:00:00,407.350450,15.328469,403.306700,15.386658,401.756525,15.296747,400.166550,15.129250,398.652800,14.913752,398.319875,14.811583,397.934400,14.818548,397.277375,14.596432,396.952225,14.270515,396.623625,14.022998,396.380950,13.954850,396.193475,13.825810,395.926400,13.621980,395.650750,13.365285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/07/2017,21:30:00,408.899837,14.348198,403.510800,14.409877,401.202700,14.141033,400.226100,13.887160,399.611600,13.738180,399.437425,13.677435,399.356400,13.740895,399.041025,13.431950,398.548450,13.277790,397.926275,13.093937,397.652850,13.042747,397.408450,12.888125,397.049975,12.708680,396.605075,12.452505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,22:00:00,414.519350,13.516084,408.975300,13.568835,407.569050,13.225485,403.660450,12.758080,401.624475,12.890880,401.199075,12.884937,400.844400,12.835200,400.159200,12.620947,399.516800,12.438118,398.984000,12.227418,398.563975,12.157375,398.241850,11.965253,397.810225,11.804830,397.257050,11.582593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,22:30:00,415.217050,12.794574,409.469150,12.835755,410.032100,12.519502,403.324650,12.069110,402.399375,12.242303,401.941775,12.213893,401.774425,12.128562,401.041650,11.971263,399.934450,11.805888,399.278400,11.617715,398.814775,11.568953,398.550550,11.408338,397.858450,11.304835,397.341200,11.135895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,23:00:00,414.532125,12.201780,407.479700,12.243550,405.105550,11.935090,404.318550,11.547230,403.811125,11.827875,403.357325,11.839745,402.982025,11.736340,402.183200,11.626948,401.524900,11.512295,400.912375,11.409373,400.466750,11.349553,400.098175,11.247663,399.261875,11.137002,398.381300,11.005475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,23:30:00,418.989563,11.965289,412.231150,11.981683,408.691475,11.681523,406.340900,11.332265,405.807025,11.562222,405.161775,11.554658,404.718350,11.459535,403.869175,11.365573,402.710575,11.233185,401.900100,11.123793,401.224750,11.026310,400.609625,10.916628,399.708575,10.808150,398.857500,10.702018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,00:00:00,424.745162,11.671450,412.823200,11.708945,407.811625,11.339627,406.799025,10.986955,406.317375,11.329563,406.016950,11.388885,405.478525,11.327185,404.658200,11.270153,403.611225,11.210162,402.697700,11.171917,401.780200,11.108455,400.921175,11.045150,399.719400,10.970003,398.943250,10.930692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,00:30:00,425.814062,11.382030,415.252925,11.407993,408.820500,11.083005,407.962000,10.778923,407.579550,11.165565,407.211775,11.275103,406.745500,11.231050,405.554350,11.203390,404.216600,11.159703,403.035233,11.133320,402.361125,11.092815,401.265100,11.057332,399.787375,11.001837,398.865050,10.943470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,01:00:00,418.677237,11.409904,412.969250,11.402162,408.203775,11.062095,406.777650,10.768315,406.280725,11.176095,405.954000,11.276155,405.470700,11.205483,404.352250,11.192960,403.031825,11.143978,402.124400,11.104890,401.329275,11.061340,400.678300,11.027660,399.470425,10.979445,398.643800,10.926458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,01:30:00,423.505487,11.479816,412.327550,11.473938,405.720650,11.168295,404.639950,10.878870,404.325450,11.256245,403.933550,11.301538,403.623825,11.226732,402.822300,11.184602,402.073575,11.141298,401.422775,11.108902,400.979425,11.062853,400.467225,11.031425,399.788500,10.989948,398.992275,10.953720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,02:00:00,417.777437,11.588127,409.761725,11.589510,404.824850,11.280130,403.418500,11.011655,403.117425,11.351470,402.927600,11.360050,402.745625,11.277785,402.216050,11.224928,401.553775,11.183800,401.194875,11.149783,400.772025,11.111018,400.394525,11.086377,399.722525,11.050358,399.118650,11.014597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,02:30:00,421.651662,11.553478,413.238200,11.564697,405.693475,11.245853,404.495325,10.942485,404.130450,11.247118,403.862325,11.276073,403.694225,11.243433,403.056175,11.180452,402.637825,11.192220,402.075050,11.172885,401.448300,11.135227,401.019325,11.111708,400.187950,11.066190,399.358575,11.015263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,03:00:00,428.074237,11.357439,418.763750,11.340355,408.265025,11.059100,406.245400,10.760050,405.603525,11.115628,405.355650,11.236283,404.836600,11.210990,404.007525,11.202700,403.367050,11.190063,402.638525,11.174745,402.078700,11.161270,401.493850,11.154858,400.773750,11.158455,399.933250,11.164010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,03:30:00,432.002288,11.512290,416.000850,11.491493,407.536975,11.404420,406.478700,11.276185,406.159500,11.536987,405.873400,11.478645,405.555850,11.405583,404.941825,11.434535,403.889225,11.404128,403.043175,11.406783,402.269775,11.406760,401.606900,11.406073,400.461550,11.420148,399.680350,11.401490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,04:00:00,430.136225,11.830839,412.751475,11.871650,408.012300,11.773673,406.778950,11.731078,406.207625,11.852727,405.885000,11.740960,405.319450,11.656890,404.412275,11.655370,403.691300,11.585272,402.666425,11.550285,401.931750,11.532248,401.406800,11.503573,400.672150,11.468712,400.165525,11.415140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,04:30:00,429.420138,12.068800,413.087875,12.124340,407.466650,12.092080,406.575350,12.068120,405.853200,12.048983,405.496925,11.905800,405.292400,11.829710,404.464625,11.741768,403.664450,11.644845,403.137975,11.576880,402.728000,11.543027,402.020675,11.496183,401.082700,11.426565,400.504300,11.331183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,05:00:00,418.685987,12.112733,410.507875,12.172543,404.727600,12.089378,403.861975,11.956567,404.005300,12.197785,404.034700,11.951775,403.746825,11.846075,403.449950,11.730430,402.943175,11.579413,402.516550,11.495133,402.181925,11.449482,401.750400,11.376638,401.268500,11.289050,400.774450,11.178955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,05:30:00,417.223575,12.081765,407.242025,12.103985,402.165000,12.097288,401.481475,11.993002,401.725875,11.893570,401.762925,11.592635,401.852625,11.545450,401.767975,11.396773,401.486675,11.299485,401.274000,11.223857,401.152800,11.174183,400.993600,11.119322,400.781775,11.050373,400.684575,10.999320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,06:00:00,415.616388,12.186910,406.943975,12.151332,401.717800,12.374635,400.456700,12.503968,400.799025,11.917098,400.992225,11.590780,401.088325,11.487538,401.162275,11.406858,401.093650,11.263065,401.051675,11.239085,400.959975,11.230340,400.882100,11.218355,400.740350,11.182253,400.648075,11.132452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,06:30:00,410.152375,12.638345,401.881975,12.622708,398.956875,13.406940,399.168350,14.389403,399.342450,12.125080,399.528300,11.809820,399.878200,11.678985,400.058300,11.547595,400.128675,11.423598,400.158650,11.385653,400.131575,11.355633,400.127500,11.304035,400.112725,11.235730,400.065375,11.159230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,07:00:00,407.972688,12.728401,401.277200,12.639723,398.678375,13.108800,398.054000,14.182833,398.238025,12.002105,398.536675,11.808963,398.681625,11.690175,398.918050,11.568065,399.037150,11.375548,399.012125,11.307735,398.977000,11.285467,398.938300,11.275073,398.859525,11.216838,398.771225,11.132268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,07:30:00,401.921663,13.011486,398.052150,12.997405,395.774375,13.899573,395.328325,14.225078,395.428400,11.950168,395.869800,11.765155,396.216850,11.639077,396.393075,11.487932,396.530650,11.380827,396.718400,11.271930,396.833350,11.209425,396.798175,11.167155,396.924625,11.094095,396.972150,11.010800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,08:00:00,400.999962,13.178465,396.809825,13.073945,394.173700,12.572385,393.766250,12.311435,394.090950,11.828780,394.513875,11.682907,394.703550,11.605057,395.095975,11.453215,395.395100,11.333218,395.898900,11.050288,396.106525,10.977380,396.155850,10.871998,396.185275,10.835925,396.156400,10.738240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,08:30:00,401.398087,12.938375,396.021575,12.784440,393.542225,12.335720,392.881250,11.947773,393.774500,11.444273,394.142025,11.247255,394.544400,11.166293,394.786150,10.992020,394.966325,10.937875,395.104900,10.897543,395.202400,10.840620,395.443450,10.761680,395.611725,10.687580,395.719250,10.584370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,09:00:00,399.309725,12.389050,394.939950,12.202375,392.304900,11.681840,391.763725,11.359750,392.560750,10.979635,393.339275,10.747535,393.506500,10.616379,394.102825,10.448413,394.314050,10.298369,394.478250,10.217320,394.752250,10.134712,394.887425,10.039753,394.896650,10.015966,394.793575,10.076844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,09:30:00,398.327500,12.030589,395.830950,11.641818,392.943650,11.227062,392.204675,11.004793,392.932050,10.747403,393.213300,10.607600,393.417025,10.588833,393.668575,10.502815,393.954025,10.410842,394.119550,10.313170,394.292125,10.259735,394.309125,10.265330,394.517900,10.179450,394.642750,10.134397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,10:00:00,396.634313,11.751645,393.174175,11.120260,391.445000,10.874057,390.842300,10.799908,391.916850,10.516035,392.460900,10.358005,392.785100,10.267415,392.796750,10.220322,393.157200,10.082856,393.647475,9.903047,393.731700,9.868319,393.750200,9.827328,393.922800,9.746593,394.042300,9.651272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,10:30:00,396.629200,11.468835,393.823475,11.072582,391.248050,10.579380,390.467125,10.362437,391.312750,9.997624,391.643225,9.894225,392.074900,9.781135,392.429250,9.658271,392.578975,9.571803,392.933575,9.483801,393.242850,9.365977,393.354300,9.289039,393.478800,9.241528,393.533500,9.165136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,11:00:00,396.901513,11.184995,393.043425,10.369945,390.802075,10.087382,389.971600,9.888616,390.508350,9.718539,390.834475,9.741083,391.228850,9.653747,391.840675,9.419826,392.466725,9.199775,392.782400,9.086804,392.934925,9.048212,393.158750,8.950233,393.234075,8.913456,393.311300,8.886811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,11:30:00,396.192587,11.465224,393.347225,10.853845,391.272800,10.429138,390.702375,10.222865,391.388825,9.938584,391.878950,9.818050,392.195900,9.757839,392.506800,9.680355,392.974575,9.599169,393.215350,9.544813,393.210775,9.522737,393.221075,9.506621,393.177600,9.500040,393.336225,9.433844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,12:00:00,394.799500,11.009954,393.228850,10.725900,390.968175,10.544130,389.814725,10.439635,390.855950,10.117977,391.491325,9.976162,391.855925,9.948996,392.100475,9.863802,392.455100,9.794982,392.760125,9.730147,393.039175,9.686297,393.338450,9.655565,393.460500,9.586733,393.546975,9.454550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,12:30:00,394.861000,11.416509,392.508375,10.954102,390.790650,10.733783,390.036525,10.691747,390.877325,10.405878,391.086250,10.373883,391.464625,10.270350,392.042825,10.042989,392.413650,9.930741,392.486800,9.923661,392.391375,9.949547,392.284975,9.988421,392.763800,9.809349,393.030475,9.648326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,13:00:00,395.435188,11.687040,391.922925,10.969750,389.663775,10.647903,389.236325,10.427565,390.178650,10.215649,390.627325,10.148106,390.909150,10.088616,391.468525,9.959837,391.808625,9.874404,392.034300,9.805535,392.115075,9.778597,392.172800,9.721712,392.263400,9.656095,392.359350,9.601830,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,13:30:00,396.351038,11.888707,391.449750,11.252035,388.582925,11.025455,387.763875,10.899603,388.728725,10.665130,389.500000,10.524425,389.839150,10.432815,390.593875,10.250825,390.993075,10.113542,391.114425,10.064776,391.053075,10.088524,391.005125,10.120020,391.357550,10.039500,391.392775,10.015802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,14:00:00,393.721875,11.211528,391.314100,10.757175,389.750625,10.686712,389.506025,10.646830,389.746925,10.510245,390.051250,10.443910,390.351150,10.353793,390.661000,10.217830,390.898450,10.119725,390.989825,10.081529,391.004975,10.066651,391.022625,10.072073,391.157650,10.019899,391.258950,10.003461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,14:30:00,393.491225,11.942956,390.373650,11.530685,388.070375,11.263845,387.343625,11.079292,387.919525,10.914635,388.296575,10.837835,388.388775,10.847865,388.995950,10.735663,389.432275,10.634587,389.697450,10.577495,389.814450,10.536542,389.768975,10.524180,390.067675,10.449925,390.205375,10.393793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,15:00:00,394.330887,11.606602,390.354575,11.161568,388.364850,10.942738,387.765975,10.794502,388.282400,10.632948,388.539475,10.558288,388.910325,10.464577,389.441625,10.271045,389.756200,10.163308,389.829350,10.122709,390.091450,10.036325,390.188650,9.979844,390.310225,9.936972,390.348525,9.934435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,15:30:00,393.427075,11.603449,389.706800,11.021300,388.292850,10.839892,387.641425,10.686100,388.065825,10.542240,388.431850,10.463550,388.570175,10.443645,388.853100,10.355821,389.254700,10.258178,389.495850,10.227477,389.650475,10.199279,389.845000,10.139532,390.031450,10.092040,390.067000,10.109857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,16:00:00,391.446487,11.792785,388.144825,11.334863,386.613900,11.223603,386.005150,11.146790,386.458700,11.050170,387.084425,10.987345,387.824000,10.843215,388.132425,10.762972,388.529450,10.671833,388.723875,10.626378,388.885150,10.577523,388.901800,10.560080,388.945950,10.541410,389.065875,10.497223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,16:30:00,396.282125,11.886571,391.242925,11.418798,388.808575,11.107623,388.139725,11.079242,388.099600,10.952555,388.322900,10.826650,388.414025,10.763023,388.544425,10.642103,388.662750,10.569498,388.724000,10.514400,388.823725,10.457632,388.808225,10.466283,388.878375,10.435355,388.885450,10.426842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,17:00:00,398.368987,11.876689,393.364950,11.416793,390.782000,11.273683,390.016925,11.188055,389.822650,11.071043,390.057925,10.997617,390.181875,10.976008,390.181975,10.943963,390.216425,10.933113,390.175175,10.931285,390.161425,10.912880,390.163425,10.941768,390.145775,10.961558,390.141700,10.984250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,17:30:00,399.512275,12.768999,393.983500,12.457952,391.566050,12.419350,390.703325,12.386835,390.905275,12.346235,391.148525,12.352458,390.975575,12.356580,390.982200,12.281533,390.953925,12.263680,390.956600,12.270980,390.933100,12.230843,390.866975,12.202593,390.797250,12.133825,390.744550,12.085048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,18:00:00,405.017812,13.206090,393.695100,12.880408,391.650950,12.842387,390.992875,12.765615,390.895725,12.651585,390.990100,12.613685,391.081575,12.609322,391.022925,12.561578,390.933875,12.498890,390.871150,12.459623,390.790600,12.427790,390.727625,12.397900,390.604475,12.180810,390.448975,11.948608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,18:30:00,415.230675,13.576349,397.013725,13.162973,393.550150,13.109793,391.686050,13.064097,391.441300,12.959468,391.505075,12.909903,391.648650,12.898367,391.563375,12.829973,391.393975,12.759853,391.271350,12.698252,391.187975,12.646403,391.182800,12.626500,391.125925,12.573638,390.948925,12.441862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,19:00:00,415.457475,13.726784,403.004650,13.418123,395.503925,13.279040,393.720525,13.182023,392.544975,12.992350,392.480575,12.914025,392.222375,12.847875,392.043025,12.787845,391.734075,12.699260,391.523225,12.586123,391.316850,12.516410,391.133375,12.432258,390.999400,12.338803,390.929950,12.295900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,19:30:00,413.997250,13.814858,398.407225,13.487170,395.268675,13.346943,393.774900,13.258307,393.434750,13.073028,393.408375,12.989372,393.311900,12.881528,393.053150,12.813780,392.520075,12.627300,392.206075,12.529790,392.055275,12.478245,391.946950,12.444705,391.746175,12.391075,391.482675,12.327635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,20:00:00,416.804425,13.833941,400.489575,13.480778,400.059775,13.380190,395.763925,13.230170,393.379325,13.054635,392.953625,12.986038,392.779025,12.931190,392.478050,12.805602,392.069800,12.710528,391.806300,12.655147,391.612700,12.593623,391.571275,12.574240,391.424950,12.546355,391.344375,12.517203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,20:30:00,413.083862,13.755958,401.799850,13.549678,397.252550,13.535945,395.931350,13.388758,395.162675,13.257540,394.994575,13.157860,394.825100,13.104285,394.251350,12.968132,393.529525,12.886625,393.303825,12.838703,392.920600,12.777308,392.708200,12.707305,392.544825,12.608605,392.457625,12.601523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,21:00:00,408.348838,14.114107,403.118925,14.078390,400.513700,14.035315,399.264375,13.787647,398.426725,13.560098,398.054500,13.427550,397.622600,13.290640,396.776600,13.150615,396.014575,12.950025,395.692500,12.849657,395.307300,12.812735,394.989000,12.722250,394.874425,12.605800,394.743450,12.611190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,21:30:00,412.001675,13.880595,406.964875,13.885828,402.214925,13.703470,401.402075,13.455227,400.972125,13.293945,400.714750,13.225273,400.122775,13.142093,399.266300,13.026895,398.355800,12.880063,397.840175,12.801968,397.571600,12.757168,397.127275,12.691240,396.686825,12.620213,396.257300,12.549832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,22:00:00,414.280888,13.327104,411.207375,13.334297,402.999450,13.196138,402.138325,12.903577,401.520800,12.941950,401.023925,12.906672,400.454575,12.832030,399.728875,12.765698,399.027075,12.652020,398.511600,12.570940,398.111175,12.497763,397.596500,12.423440,397.028050,12.305380,396.536150,12.176412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,22:30:00,421.395013,13.125880,411.297500,13.090190,404.224900,12.959003,403.064050,12.806487,402.249250,12.710080,401.996100,12.641337,401.447225,12.583525,400.794000,12.544325,399.888950,12.449080,399.320175,12.382178,398.744200,12.328803,398.462975,12.277105,397.795675,12.213223,397.403525,12.152347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,23:00:00,418.345925,12.986111,408.924400,12.928003,403.447075,12.722220,402.250550,12.707917,401.988875,12.364243,401.759775,12.284753,401.512125,12.218037,401.331900,12.165340,400.446350,12.065593,399.713800,11.964555,399.221300,11.903682,398.760600,11.833108,398.029400,11.749107,397.205900,11.666790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,23:30:00,418.199825,12.568031,405.715625,12.430350,403.022275,12.277165,402.367475,12.161820,401.855525,12.005605,401.694300,11.950905,401.561150,11.899862,401.152425,11.843675,400.658125,11.757605,400.144600,11.708583,399.700300,11.639983,399.263900,11.577768,398.766900,11.479985,398.377775,11.407040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,00:00:00,425.247737,12.267384,413.567175,12.139172,405.935000,11.992408,403.324875,11.876190,402.359725,11.783757,402.217875,11.747705,401.770950,11.708563,401.557725,11.670222,400.876700,11.616605,400.091400,11.546417,399.472125,11.490685,399.200025,11.449655,398.564950,11.386362,398.124825,11.326860,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,00:30:00,419.866537,12.092350,408.895900,11.918962,403.796450,11.819353,402.597700,11.737175,401.774150,11.637478,401.556725,11.616237,401.381600,11.591365,401.077975,11.553375,400.648400,11.548733,400.332667,11.542517,399.766250,11.491818,399.293850,11.482277,398.644325,11.456858,398.241300,11.441015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,01:00:00,420.740175,11.972601,408.486250,11.835515,403.848125,11.831918,403.224500,11.768447,402.571675,11.729710,402.370950,11.725575,402.186850,11.720800,401.749075,11.679372,401.159700,11.696533,400.363150,11.706275,400.039100,11.680568,399.605600,11.670130,398.860725,11.644968,398.369825,11.616258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,01:30:00,417.027350,11.978846,406.757300,11.837792,404.163800,11.848945,403.735275,11.809405,403.136700,11.780922,402.867350,11.760815,402.446825,11.752988,402.016375,11.736550,401.224675,11.709358,400.523975,11.679468,400.035025,11.635578,399.465275,11.595813,398.679775,11.529750,398.169700,11.443485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,02:00:00,416.668775,12.050478,405.651925,11.875353,403.294525,11.787615,402.357425,11.741283,401.874775,11.658775,401.579150,11.635940,401.188850,11.601748,400.913350,11.570555,400.582050,11.509905,400.333325,11.483268,400.098600,11.448285,399.806025,11.417573,399.390750,11.377575,398.999975,11.347893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,02:30:00,416.466237,11.955461,405.600850,11.755730,402.591125,11.715698,402.301100,11.662468,401.709675,11.595205,401.642100,11.573117,401.370325,11.546978,400.893625,11.514910,400.602650,11.493057,400.179700,11.463648,399.797675,11.457980,399.420350,11.449615,398.976675,11.430073,398.424775,11.454320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,03:00:00,419.560975,12.139455,408.856025,11.933185,403.834100,11.913793,402.917950,11.885038,402.296400,11.830525,402.077275,11.810980,401.969625,11.788408,401.449350,11.774850,400.933200,11.755935,400.449025,11.768538,400.233350,11.755170,399.843075,11.756960,399.523275,11.754868,399.157100,11.781157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,03:30:00,419.546675,12.524049,409.471650,12.396805,404.817700,12.441408,403.247700,12.368477,402.463475,12.298085,402.309850,12.266065,402.280600,12.250323,401.957700,12.172445,401.356425,12.211440,400.753700,12.209120,400.361175,12.185623,400.308050,12.200125,399.996425,12.171097,399.618600,12.198693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,04:00:00,422.864438,12.806350,408.531750,12.686730,404.598200,12.677647,402.965975,12.649473,402.393425,12.593495,402.410825,12.564498,402.162325,12.527453,401.851900,12.508800,401.154300,12.494665,400.655850,12.489625,400.393500,12.469560,400.309850,12.466005,399.684950,12.440445,399.372275,12.445028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,04:30:00,413.242513,12.898959,406.916325,12.790195,403.878950,12.780825,402.425100,12.757700,401.541200,12.709620,401.276475,12.689238,401.114000,12.665605,400.963075,12.652470,400.734400,12.622305,400.518750,12.615688,400.206675,12.582387,399.913625,12.574603,399.587125,12.532575,399.310075,12.509608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,05:00:00,413.088888,12.928508,405.379275,12.824105,402.624625,12.800150,401.650975,12.775805,401.240225,12.700410,401.172300,12.659240,400.912700,12.627518,400.588950,12.641227,400.416375,12.576985,400.031725,12.523153,399.951400,12.518213,399.612825,12.507082,399.411850,12.476537,399.150300,12.445775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,05:30:00,412.049650,12.969900,404.792100,12.809765,401.602575,12.781958,400.548150,12.749337,400.230025,12.682855,400.081975,12.638288,399.923000,12.610578,399.654900,12.630860,399.578800,12.562638,399.484925,12.534288,399.306975,12.542018,399.178750,12.530873,398.955450,12.525043,398.738050,12.508120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,06:00:00,410.502900,13.117906,405.915650,12.944540,401.626225,12.908328,399.826675,12.887038,399.480900,12.835640,399.418300,12.787170,399.362650,12.761335,399.253425,12.766810,399.098075,12.699850,398.940025,12.661593,398.898000,12.653820,398.797150,12.632752,398.681175,12.627943,398.466625,12.591442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,06:30:00,405.198937,13.192544,400.575050,12.988447,399.186975,12.969315,398.377500,12.947817,398.247625,12.873458,398.274750,12.832393,398.333600,12.814462,398.240450,12.794945,398.240050,12.743360,398.143350,12.711793,398.069300,12.697355,397.979725,12.652610,397.942025,12.632440,397.925800,12.603240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,07:00:00,407.533812,13.155631,402.733025,13.017508,400.247725,12.966210,398.776325,12.925745,397.893275,12.851880,397.772550,12.799338,397.684350,12.794800,397.623275,12.742658,397.597450,12.693965,397.565625,12.691708,397.489875,12.676897,397.410100,12.638170,397.339375,12.617105,397.269300,12.601307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,07:30:00,410.265863,13.404986,402.566575,13.198405,397.966050,13.159618,396.999500,13.161865,396.901975,13.085280,396.932625,13.021152,396.960175,12.989698,397.006875,12.953783,397.038925,12.932347,397.035550,12.914693,397.087600,12.905400,397.102900,12.880678,397.093925,12.853588,397.103250,12.846083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,08:00:00,407.488975,13.639985,400.723725,13.479230,397.685875,13.451295,396.459975,13.444652,396.377425,13.357170,396.505200,13.289450,396.517850,13.256180,396.526875,13.199995,396.633525,13.135742,396.602150,13.092370,396.608350,13.054502,396.590875,13.001520,396.522150,12.954383,396.475175,12.946355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,08:30:00,400.341038,13.796285,397.496900,13.654080,395.162875,13.625145,394.352975,13.580955,394.690075,13.470108,394.987875,13.393375,395.124600,13.338113,395.349450,13.232763,395.469225,13.166248,395.511975,13.130570,395.541325,13.108840,395.610100,13.074427,395.624775,12.993075,395.603300,12.992615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,09:00:00,400.863912,14.534153,396.073050,14.385245,393.653725,14.425360,390.846225,14.690215,391.028700,14.529805,391.717950,14.344033,392.049400,14.110130,392.549725,14.016790,392.782025,13.771440,393.143575,13.594328,393.055325,13.629615,393.294550,13.496270,393.457875,13.308130,393.431800,13.205663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,09:30:00,395.228400,13.745042,391.983975,13.623033,389.841050,13.453847,388.209775,13.483235,389.150525,13.264473,389.860375,13.151037,390.058325,13.041340,390.612625,12.942085,390.903275,12.746168,391.292300,12.661205,391.759975,12.580555,392.161650,12.450128,392.264325,12.385700,392.253850,12.381685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,10:00:00,396.145212,13.522570,392.894375,13.186902,390.561300,13.102060,389.583775,13.011260,390.369575,12.779725,390.537600,12.729198,391.089725,12.667623,391.299975,12.553220,391.699000,12.468132,391.688500,12.453385,391.989300,12.414715,392.204825,12.361497,392.326875,12.337320,392.601375,12.247412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,10:30:00,397.816525,13.554260,393.194975,13.281017,391.288700,13.075760,391.136900,12.993845,391.393825,12.783123,391.705375,12.675962,391.836200,12.667715,392.119275,12.534855,392.496900,12.523330,392.703025,12.487925,392.990750,12.422970,393.294675,12.365285,393.466325,12.299000,393.564125,12.286080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,11:00:00,396.529738,13.389952,393.883525,13.182285,391.308675,13.125988,390.162575,13.097018,390.941300,12.948027,391.392275,12.908887,391.901725,12.833733,392.491125,12.760230,392.760400,12.667728,392.791400,12.657763,392.860325,12.647553,392.962725,12.622985,393.112125,12.586010,393.095625,12.595902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,11:30:00,395.683612,13.387304,393.275975,13.236288,392.158225,13.174630,391.623850,13.102908,391.815350,12.992240,392.100275,12.970335,392.391625,12.940358,392.852375,12.865403,393.127250,12.796018,393.173575,12.782858,393.200575,12.762760,393.301400,12.739140,393.461025,12.708075,393.615825,12.638700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,12:00:00,394.652900,13.536150,391.477250,13.334398,390.087525,13.235550,389.355175,13.154180,389.937550,13.044630,390.267225,12.982565,390.691725,12.935805,390.998200,12.848297,391.019350,12.822740,391.448700,12.765450,391.822575,12.672583,391.942800,12.627208,391.938950,12.620800,391.960025,12.635553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,12:30:00,394.663538,13.282764,391.915550,13.048898,390.213450,12.932845,389.674300,12.948145,390.269900,12.822555,390.418325,12.784600,390.474750,12.784250,391.059950,12.761568,391.452750,12.710338,391.816325,12.673113,391.948725,12.626885,392.140900,12.590270,392.183200,12.563540,392.327375,12.501840,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,13:00:00,395.363975,13.542669,392.309075,13.328385,390.489525,13.219803,389.810300,13.205538,390.557775,13.054678,390.844500,12.974903,391.133500,12.942843,391.305750,12.878163,391.748400,12.830853,391.877225,12.784465,392.149775,12.733195,392.338300,12.674513,392.440300,12.632945,392.614000,12.646153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,13:30:00,394.324575,13.612543,391.672675,13.429762,390.444675,13.424727,389.795000,13.433900,390.401700,13.368152,390.699525,13.337413,391.137525,13.316743,391.374425,13.255635,392.048050,13.134708,392.201800,13.032650,392.104175,13.038878,392.243775,13.035313,392.299250,12.957618,392.431400,12.929093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/07/2017,14:00:00,393.394862,13.414944,391.135325,13.175730,389.725900,13.157930,388.978450,13.118105,389.539400,13.040878,390.035900,12.940515,390.202225,12.889210,390.312275,12.893173,390.666275,12.820197,391.014200,12.716383,391.366975,12.640273,391.567675,12.523782,391.699700,12.481085,391.605975,12.466448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,14:30:00,394.176825,13.322536,391.736950,13.160208,389.929725,13.154412,388.944200,13.051648,389.518100,12.867888,389.861700,12.801487,390.053250,12.769000,390.311425,12.710675,390.466400,12.685200,390.593225,12.671438,390.637650,12.647235,390.857425,12.596928,391.019000,12.568875,391.024475,12.554425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,15:00:00,397.000575,13.378280,391.960625,13.120767,390.097275,13.091545,389.316800,13.038125,389.720200,12.896665,389.881900,12.831605,390.183100,12.825925,390.274775,12.730663,390.367350,12.671217,390.422450,12.672878,390.500000,12.626210,390.587275,12.578858,390.620425,12.563300,390.714125,12.540125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,15:30:00,396.568762,13.404860,392.511000,13.157485,390.595300,13.105540,388.889000,13.076897,389.549725,12.886803,389.573925,12.824297,389.583550,12.786828,389.919800,12.746660,390.311525,12.656988,390.354425,12.642605,390.356100,12.617450,390.683400,12.569810,390.831250,12.555348,390.933925,12.508643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,16:00:00,394.369313,13.221628,391.852950,13.089780,389.094275,12.899727,388.449575,12.872120,388.582500,12.695078,389.030275,12.605870,389.096800,12.572463,389.576525,12.421898,389.760175,12.339817,390.073750,12.257873,390.293600,12.176670,390.543700,12.089580,390.634625,12.043263,390.674325,12.019957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,16:30:00,397.166937,13.039576,392.336750,12.806990,389.957500,12.715673,389.319950,12.612838,389.911325,12.461405,390.075500,12.413395,390.334475,12.368500,390.593200,12.289890,390.743225,12.240662,390.851350,12.236105,390.943900,12.200098,391.077025,12.172720,391.316425,12.100550,391.443075,12.065827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,17:00:00,395.548050,13.215844,392.479100,13.032390,389.900825,12.902665,389.231000,12.866018,389.870700,12.723155,390.128650,12.696648,390.254800,12.669250,390.390725,12.589618,390.559200,12.574225,390.758050,12.519762,390.998075,12.419950,391.055900,12.385765,391.103450,12.385268,391.160850,12.344648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,17:30:00,396.682838,13.192963,391.201425,12.937785,389.656200,12.910215,388.577475,12.870570,388.942700,12.762085,389.685250,12.676198,389.787525,12.619407,390.347100,12.545510,390.541650,12.434530,390.510225,12.437085,390.644800,12.401650,390.666775,12.403455,390.773500,12.384915,390.836975,12.356737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,18:00:00,396.248762,13.258076,392.870750,13.085403,389.877850,13.020805,388.733625,12.966693,388.672350,12.780060,388.846850,12.682070,388.993175,12.624660,389.233200,12.551720,389.488200,12.459320,389.680950,12.378765,389.806300,12.313485,389.800875,12.283037,389.898600,12.247248,389.976750,12.201390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,18:30:00,397.464075,13.134354,392.290175,12.914428,389.860125,12.889273,388.612100,12.857367,388.819775,12.671903,388.960850,12.588558,389.036350,12.574792,389.304225,12.489773,389.432725,12.412445,389.499600,12.386020,389.536975,12.346375,389.583825,12.324790,389.643550,12.302120,389.724250,12.274423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,19:00:00,401.142662,13.227067,392.626275,13.004742,390.871275,13.005110,389.453950,12.903527,389.694475,12.719348,389.808575,12.668283,389.929975,12.564583,390.030750,12.445560,390.085975,12.397738,390.102900,12.332893,390.164325,12.235055,390.178125,12.132613,390.172075,12.078777,390.226450,12.063113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,19:30:00,405.925688,13.169085,394.675400,12.956510,392.136275,12.885233,391.087025,12.804498,391.146475,12.682572,391.069250,12.554813,391.160150,12.529883,391.057225,12.423843,390.929350,12.353055,390.891650,12.277898,390.866075,12.197618,390.850525,12.165627,390.834875,12.099223,390.808775,12.044168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,20:00:00,407.569837,13.181410,400.130450,13.094143,397.456350,13.014505,394.865775,12.895065,393.421100,12.685070,393.216500,12.588083,393.041000,12.531445,392.650575,12.431117,392.325550,12.348793,392.055725,12.299932,391.827525,12.233055,391.592850,12.194362,391.350775,12.134978,391.215300,12.097385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,20:30:00,407.086813,13.227340,401.744500,13.161370,404.653200,13.177843,400.089775,13.047033,396.545775,12.814313,395.367600,12.675155,394.747650,12.576303,393.657075,12.455845,392.986700,12.381508,392.524475,12.318600,392.225875,12.261825,391.962325,12.234618,391.593275,12.197022,391.488175,12.184980,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,21:00:00,411.479650,13.277794,407.393000,13.228170,404.022425,13.146100,401.366850,13.019025,399.513650,12.827515,398.012375,12.732505,396.487350,12.635890,395.279100,12.527212,393.815425,12.452980,392.856400,12.405282,392.379825,12.373110,392.166475,12.367938,391.947675,12.343688,391.803150,12.307263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,21:30:00,418.450213,13.325227,410.727375,13.259047,408.256850,13.199235,403.546325,13.046895,401.135775,12.881370,399.730175,12.800170,398.366125,12.736572,396.033875,12.657452,394.282575,12.610420,392.984850,12.589045,392.400750,12.552843,392.165975,12.486935,391.898575,12.363445,391.757475,12.263110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,22:00:00,420.977425,13.344173,414.784300,13.295023,408.701125,13.213210,405.572300,13.099978,404.368350,12.983857,402.318800,12.926265,400.454850,12.864080,397.798050,12.788028,395.283375,12.752572,393.487925,12.712980,392.750050,12.605320,392.321525,12.405352,391.780350,12.116515,391.385100,11.942788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,22:30:00,429.450775,13.333862,418.102000,13.282792,410.334975,13.215160,407.175350,13.114163,405.247375,13.014593,403.525900,12.962365,401.820000,12.911925,399.569750,12.831685,396.661575,12.749220,394.241900,12.578602,392.826375,12.262110,392.365550,12.096028,391.589525,11.985568,391.166300,11.934468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,23:00:00,422.691137,13.327835,415.640975,13.300248,418.449050,13.276678,411.161975,13.177315,407.974600,13.053490,406.582625,13.013650,404.813325,12.987498,402.083825,12.942525,398.087475,12.874655,395.194925,12.688918,393.779700,12.439433,392.867600,12.230217,391.569275,12.159935,391.399700,12.242573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,23:30:00,435.999287,13.382588,431.047575,13.348507,424.069450,13.334415,418.240225,13.251355,412.379525,13.138385,409.444125,13.095292,407.012750,13.056827,402.619825,12.978285,397.990000,12.850920,395.575700,12.718668,394.278725,12.532713,393.359850,12.384765,392.540400,12.334678,392.057450,12.402590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,00:00:00,438.968675,13.410469,433.625775,13.388918,427.108300,13.366325,422.675125,13.290160,418.609650,13.172687,415.448525,13.119060,412.571900,13.093578,407.311450,13.036093,402.568425,12.971403,398.077275,12.867630,395.722500,12.768953,393.922800,12.597690,392.785775,12.474353,392.428325,12.458740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,00:30:00,446.226863,13.443499,437.889000,13.406598,433.478325,13.379260,428.332800,13.306300,420.560400,13.157543,416.857250,13.097177,414.234250,13.068835,409.119100,13.038510,404.749167,13.017457,399.596033,12.905150,395.859800,12.715913,393.577450,12.565303,392.853075,12.535620,392.197100,12.524810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,01:00:00,447.546863,13.439896,439.699400,13.403302,436.130425,13.406938,431.443875,13.331445,423.230475,13.180588,419.018050,13.151035,415.652050,13.140400,410.505500,13.110558,404.685675,13.016887,398.704625,12.786308,395.436125,12.664597,394.250900,12.627385,392.142275,12.603500,391.410650,12.457997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/07/2017,01:30:00,458.815450,13.472466,444.957975,13.429450,435.491250,13.412072,431.172625,13.343445,423.464850,13.232537,418.674850,13.181810,413.955450,13.137755,407.616900,13.026213,400.190800,12.821100,395.997625,12.692175,395.841300,12.672605,397.679800,12.697688,394.451575,12.652505,392.174450,12.607228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/07/2017,02:00:00,459.192687,13.449879,451.092650,13.418843,447.601250,13.419538,443.950125,13.365000,440.459075,13.270760,433.219375,13.226588,426.618300,13.212765,420.962125,13.127107,411.558700,13.086427,404.175250,12.922992,399.760050,12.788995,396.170925,12.744292,393.614100,12.633175,393.102900,12.591470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,02:30:00,473.279663,13.484809,458.919925,13.462645,448.998550,13.465558,444.618600,13.435513,437.273575,13.369610,432.174525,13.318748,427.414000,13.266868,415.500875,13.187315,407.179250,13.003193,399.672550,12.839118,393.724525,12.632578,392.354175,12.527365,391.532850,12.513375,391.413675,12.573565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/07/2017,03:00:00,462.600987,13.538904,456.209075,13.521305,451.779150,13.542433,450.007050,13.524532,447.349325,13.492690,446.269050,13.467812,437.868450,13.371793,419.015950,13.162035,401.632700,12.921117,395.377150,12.668785,393.055175,12.537273,392.394400,12.458182,391.442150,12.559655,391.374700,12.632035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,03:30:00,496.050987,13.588217,472.187400,13.562668,466.658400,13.580578,462.938750,13.544300,452.239725,13.507437,438.888400,13.450602,427.968200,13.318905,413.354050,13.126333,398.255550,12.798008,394.629950,12.635885,393.843375,12.584583,393.138425,12.570825,392.803150,12.588263,393.306800,12.603870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,04:00:00,491.694600,13.572013,481.782700,13.554323,474.263375,13.567860,469.380325,13.534415,459.208150,13.459113,444.150225,13.332255,433.286150,13.231168,420.006300,13.086165,404.578475,12.866023,401.422125,12.786138,400.498625,12.745338,400.331875,12.715470,399.242900,12.705292,399.786925,12.691342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,04:30:00,488.552575,13.542888,478.550675,13.514208,480.003875,13.537878,474.982050,13.515263,465.721375,13.453520,445.426550,13.364508,431.548175,13.245950,408.561475,13.032882,399.155000,12.808320,401.458550,12.770130,402.207625,12.755188,402.299425,12.729678,401.104650,12.686838,400.243225,12.645637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,05:00:00,503.127913,13.593066,495.968650,13.561038,484.700875,13.580130,478.471925,13.605793,475.337700,13.587925,468.399125,13.549938,453.230000,13.514710,437.859975,13.245713,418.493875,13.052520,409.879700,12.936415,405.302250,12.844753,402.364075,12.804850,403.024775,12.764222,401.881150,12.742600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,05:30:00,512.796950,13.765316,493.996050,13.731662,489.558525,13.758288,478.588325,13.819830,475.015650,13.783340,469.103775,13.683800,459.049050,13.466548,419.055000,13.161610,409.872000,13.004135,406.930350,12.934930,405.863225,12.888740,405.272725,12.863183,401.912500,12.820078,399.163175,12.723940,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,06:00:00,537.620037,13.906991,507.127825,13.854357,498.644200,13.881213,475.267575,13.995168,458.040025,13.900680,447.758125,13.706975,429.458075,13.402520,404.702250,12.993860,401.444225,12.827740,401.600800,12.782833,402.010975,12.788098,401.755325,12.764048,400.711550,12.711878,399.274725,12.617243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,06:30:00,486.914750,14.090611,478.028400,14.062645,467.086675,14.117333,456.501975,14.167472,452.243525,13.919083,450.612500,13.770515,444.220725,13.596890,412.080800,13.157358,399.218775,12.794940,397.888400,12.704898,397.592075,12.662200,397.885575,12.615583,398.042650,12.545010,398.033525,12.441527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,07:00:00,467.908463,14.134643,445.498425,14.101565,450.021075,14.136965,444.451900,14.149575,440.089575,13.995355,436.887325,13.884370,433.478000,13.690082,428.524850,13.449060,403.157275,12.872763,397.264900,12.617945,397.167225,12.569927,396.923300,12.517167,396.673875,12.352873,396.880675,12.170603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
19/07/2017,07:30:00,466.377887,14.297862,462.096250,14.200355,449.432700,14.251707,437.036950,14.225882,429.625900,14.107945,425.441150,13.972423,425.030300,13.811023,424.815975,13.685472,415.837025,13.323873,400.295600,12.664407,401.466250,12.542635,399.374250,12.354488,398.179375,12.161018,398.527250,12.037687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,08:00:00,435.482313,14.265408,427.785950,14.178795,423.152050,14.024955,412.871325,13.855217,413.320650,13.730877,410.332250,13.506375,408.111375,13.350060,408.253625,13.161153,406.082400,12.926695,403.512475,12.667143,402.561700,12.543820,401.268825,12.392497,400.852050,12.262182,398.692000,12.012873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,08:30:00,411.964013,13.741803,404.836525,13.574300,402.923725,13.532675,400.406575,13.459460,399.502425,13.413825,399.094750,13.218650,399.022225,13.139920,398.907175,13.044365,399.469675,12.894075,399.538100,12.880555,399.659025,12.900385,399.325775,12.788003,398.633650,12.617090,398.757200,12.563198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,09:00:00,400.962088,13.092433,396.578525,12.956132,397.302025,12.963408,396.583225,13.028933,395.517700,12.989055,395.196825,12.743385,394.413900,12.717350,394.949800,12.540453,395.164850,12.363805,394.993450,12.234977,395.006800,12.163823,394.694525,12.202785,394.420725,12.105752,393.945600,11.998405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,09:30:00,394.272938,12.672259,392.714800,12.592425,389.516650,12.609943,388.808275,12.522630,390.199950,12.299255,390.617975,12.243610,390.586225,12.297958,390.540625,12.335988,390.781650,12.319022,391.189550,12.247863,391.199850,12.239360,391.208750,12.226500,391.242225,12.182855,391.377950,12.076197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,10:00:00,391.193925,12.716532,388.498350,12.526073,387.087925,12.680055,386.974675,12.679058,387.837325,12.471262,388.288275,12.338563,388.898975,12.259730,389.587325,12.191875,389.833600,12.157808,389.619200,12.165795,389.438125,12.186640,389.528175,12.176328,389.715775,12.109570,389.842175,12.055565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,10:30:00,389.703187,12.760568,387.622150,12.623895,386.806200,12.557703,387.105375,12.440127,387.241100,12.400638,387.414975,12.358680,387.555675,12.392355,388.253400,12.278223,388.364725,12.206258,388.159500,12.255948,388.429775,12.222770,388.657275,12.210305,388.859575,12.229145,389.004500,12.173858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,11:00:00,392.143675,12.982579,388.413550,12.767585,387.461300,12.860675,385.816800,12.921640,387.187625,12.675123,387.436975,12.611935,387.528950,12.661335,388.065700,12.575205,388.563225,12.492410,389.266150,12.376938,389.512225,12.322823,389.496325,12.321065,389.539550,12.327765,389.548025,12.315050,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,11:30:00,392.612162,13.040916,388.989725,12.835440,386.362025,12.847447,386.124475,12.749980,386.969700,12.519195,387.863925,12.369622,388.127375,12.349228,388.375275,12.312140,388.751250,12.290142,388.997850,12.202140,389.190275,12.128755,389.418175,12.048365,389.611650,11.974233,389.588500,11.910940,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,12:00:00,390.005413,12.840824,387.299850,12.623073,385.191225,12.565145,384.670825,12.500993,386.330725,12.096522,386.537825,12.060525,386.557375,12.034305,387.370125,11.923065,388.004625,11.782490,388.298550,11.745953,388.287950,11.718940,388.121025,11.745805,388.186575,11.737125,388.176600,11.724810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,12:30:00,392.218900,12.264209,388.589025,12.003855,386.909100,12.078410,386.553050,11.803727,387.360425,11.517425,387.651950,11.584100,387.419825,11.546908,388.033900,11.420662,388.208350,11.378540,388.525125,11.237405,388.909400,11.146648,388.990850,11.107305,389.107700,11.094527,389.277950,11.058125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,13:00:00,390.032725,12.362526,388.554325,12.135993,386.630200,12.299483,385.069325,12.170968,385.759000,11.794195,386.641000,11.620185,387.084200,11.530405,387.566025,11.462920,387.807875,11.426890,388.083475,11.377575,388.193950,11.347148,388.066800,11.372798,387.909350,11.424675,387.856400,11.431727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,13:30:00,389.062625,11.837109,386.185350,11.742295,385.099925,11.931993,385.273100,11.824742,385.862200,11.717757,386.078925,11.669318,386.934675,11.493790,387.302125,11.383042,387.963350,11.264963,387.824650,11.314210,387.991175,11.273700,388.286700,11.190962,388.248800,11.204080,388.249750,11.220393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,14:00:00,391.301863,12.349140,387.694550,11.935512,386.782225,11.949375,386.089850,11.863680,385.729675,11.753215,385.604225,11.794220,386.138450,11.737780,386.226450,11.798543,386.795125,11.616137,387.092325,11.475840,387.111300,11.420248,387.120950,11.425570,387.484900,11.332608,387.524000,11.320297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/07/2017,14:30:00,387.982413,12.226516,386.210200,12.167168,386.232350,12.202980,385.491900,12.205267,385.553650,11.976665,385.987400,11.712790,386.240075,11.669510,386.719400,11.448028,386.641025,11.439850,386.563675,11.516923,386.425025,11.520385,386.481650,11.481470,386.595625,11.448605,386.598225,11.436660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,15:00:00,388.591312,12.353735,385.687475,12.166205,384.855975,12.188873,384.531725,12.201580,384.434450,12.034405,384.579975,11.940258,385.102250,11.767570,385.469525,11.642903,385.614350,11.614985,385.613700,11.628915,385.816050,11.562005,385.830675,11.525970,385.615450,11.606560,385.650525,11.603770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,15:30:00,388.691238,11.993311,385.842650,11.788055,385.819725,11.819898,385.672925,11.820220,385.647025,11.607968,385.594025,11.572683,385.468350,11.513020,385.175050,11.513930,385.260525,11.471958,385.714525,11.342940,385.908175,11.274690,386.298450,11.167673,386.271850,11.193980,386.172800,11.250793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,16:00:00,398.179775,12.947266,389.041125,12.777177,385.416125,12.509385,384.697000,12.507890,384.445825,12.404408,384.505775,12.117290,384.455925,11.946305,384.881000,11.785275,385.357975,11.619310,385.573575,11.546848,385.829150,11.453253,385.768250,11.465460,385.698000,11.508265,385.839600,11.447955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,16:30:00,388.136687,12.235495,385.612950,12.079920,385.130300,12.102510,384.471675,12.130598,384.717100,12.033688,384.926750,11.993370,385.093475,11.857570,385.075525,11.829085,385.225400,11.729885,385.358200,11.676667,385.580925,11.582683,385.636500,11.547258,385.631900,11.549692,385.692025,11.495895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,17:00:00,391.271975,12.199858,386.539475,11.809905,387.788925,12.034715,386.691800,11.908108,385.691075,11.708153,385.873400,11.674573,385.757375,11.540620,385.717750,11.393242,385.907500,11.380650,385.845850,11.363220,385.835850,11.326278,385.910325,11.267063,386.149900,11.157282,386.198825,11.123240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,17:30:00,410.297288,12.920834,400.211775,12.520982,393.332575,12.284355,390.366050,12.297998,387.532275,12.124975,386.541775,12.019890,385.621100,11.666965,385.254750,11.592460,385.364125,11.485215,385.344150,11.486810,385.351325,11.436655,385.499000,11.379568,385.448850,11.425345,385.456225,11.433820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,18:00:00,411.756688,12.952260,392.216450,12.164998,389.896550,11.983625,386.793025,11.853548,385.335025,11.630873,385.129800,11.564810,385.442275,11.403592,385.551300,11.267465,385.743150,11.169152,385.998200,11.057073,386.008800,11.056587,385.998350,11.053315,386.026175,11.047213,386.160500,10.973920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,18:30:00,419.487750,13.156279,394.347225,12.290518,390.216250,11.945360,386.895250,11.825772,385.431150,11.754185,385.165125,11.667012,385.393725,11.563990,385.579825,11.433880,385.694550,11.316155,385.716175,11.299148,385.818350,11.251372,385.920550,11.189293,385.944575,11.182223,385.941175,11.180608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,19:00:00,431.194487,13.382423,396.703525,12.518848,388.101875,12.187905,385.145450,12.149735,384.432550,12.005218,384.597475,11.864970,384.993775,11.702500,385.276450,11.571255,385.444150,11.493025,385.675750,11.408913,385.649525,11.407140,385.748000,11.367670,385.879375,11.294075,385.989550,11.230080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,19:30:00,444.451150,13.651488,404.181575,12.926955,396.774900,12.660228,389.330325,12.248828,386.451975,11.957668,386.380350,11.807215,386.682475,11.634295,386.973750,11.428570,387.149275,11.292370,387.227825,11.238048,387.336400,11.163900,387.438750,11.079285,387.520925,11.021043,387.600275,10.964592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,20:00:00,442.026350,13.515378,402.135250,12.917927,403.495775,12.717952,394.566050,12.416725,389.180200,12.197968,388.730775,12.092255,388.601550,12.042398,388.614825,11.909750,388.695000,11.804653,388.760300,11.733440,388.755600,11.649590,388.748950,11.611072,388.782150,11.536063,388.818500,11.498955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,20:30:00,424.519275,13.109275,405.115900,12.842858,405.051950,12.795490,402.097750,12.576135,397.754300,12.365515,394.699825,12.181585,393.247125,12.116970,392.108275,11.928887,391.597775,11.872745,391.169325,11.812748,390.878725,11.751803,390.549550,11.722020,390.029875,11.673797,389.666975,11.685875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,21:00:00,415.297525,12.708100,402.424450,12.466307,400.728950,12.419583,400.076975,12.335855,398.934300,12.274680,397.799100,12.213850,395.970250,12.183602,394.376200,12.067030,393.350400,12.042638,392.499575,11.982483,391.616625,11.888380,390.678925,11.826920,389.482825,11.628258,389.515850,11.291350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,21:30:00,413.184663,12.482809,402.530200,12.320657,403.567450,12.338273,402.550425,12.273375,401.514700,12.219405,400.275300,12.194508,397.590825,12.159690,395.817825,12.092292,394.569175,12.064215,393.743450,12.046885,392.159325,11.942258,390.653975,11.796188,390.022625,11.564388,389.846625,11.604233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,22:00:00,415.833075,12.357013,406.498450,12.244642,407.650900,12.251555,405.845425,12.197283,404.471525,12.171755,402.273800,12.166695,399.830800,12.147733,397.818500,12.103488,395.765400,12.060067,393.412125,11.951073,391.063050,11.799410,389.919300,11.756345,390.004200,11.638210,390.179925,11.389350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,22:30:00,419.755125,12.175950,413.525225,12.129025,412.805250,12.106265,412.473925,12.047863,409.515100,12.044143,404.439675,12.062848,402.145425,12.037073,399.113450,12.003945,396.170600,11.952395,393.680950,11.854483,391.263800,11.593667,390.734925,11.328685,391.002875,11.205655,390.164850,11.498042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,23:00:00,425.758100,11.996506,416.567325,11.941053,415.197850,11.918040,411.709700,11.877238,409.112325,11.916295,406.069275,11.951700,403.833225,11.944085,400.708650,11.927830,397.813075,11.931970,394.854000,11.867202,391.943400,11.499318,391.099450,11.108968,391.043000,11.060875,391.269475,11.067470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,23:30:00,422.412450,11.860781,416.073325,11.835682,418.113725,11.826590,415.033125,11.767440,410.878700,11.895702,407.810625,11.981618,405.135050,12.034088,403.254075,12.074828,399.939125,12.144758,394.843250,11.824313,391.550125,10.932618,391.143725,10.669343,391.123675,10.664693,391.180550,10.775128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,00:00:00,429.189825,11.793608,421.281275,11.780400,421.907500,11.751810,418.004100,11.585760,415.839400,11.820503,410.258850,12.022517,408.010500,12.111882,405.084325,12.177333,401.668750,12.271688,396.753800,11.888445,391.176725,10.577865,390.776975,10.315488,390.746600,10.298625,390.810375,10.303348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,00:30:00,431.005888,11.776639,427.167625,11.781603,421.367825,11.715555,418.400350,11.399045,417.046475,11.714343,411.997475,12.075048,408.974425,12.193485,405.628325,12.293650,401.533400,12.476263,397.723267,12.409693,392.280325,11.555120,390.418325,10.788137,390.462750,10.393450,390.546375,10.276753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,01:00:00,438.838888,11.678724,426.248250,11.702503,422.973800,11.699875,415.712825,11.414060,413.201600,11.783220,410.487975,12.262935,409.286800,12.394620,406.901925,12.513377,403.644850,12.914060,401.206750,13.225085,398.245950,13.080630,394.524525,12.653300,390.648700,11.054110,390.498475,10.505228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,01:30:00,433.232025,11.584551,426.943825,11.639608,426.084125,11.568483,423.270025,11.184098,418.443800,11.640658,415.393325,12.152870,412.078125,12.336480,407.062200,12.419593,404.088650,12.767710,401.301200,12.785140,397.283975,12.547078,392.133275,11.837890,391.307300,11.631035,391.222175,11.198000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,02:00:00,435.256725,11.400046,426.601025,11.424443,424.289950,11.276823,422.418325,10.935830,419.392875,11.322660,416.219650,11.840620,413.773750,12.072188,410.110700,12.237232,406.463850,12.665492,402.833200,12.914502,399.537125,12.989270,396.532200,13.094900,393.142700,13.364995,391.569850,12.662322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,02:30:00,445.204300,11.326443,434.288150,11.338920,431.555525,11.224712,426.754850,10.917847,423.655425,11.379000,422.262900,11.855857,421.016500,12.033753,416.950350,12.179265,411.316050,12.449430,407.518200,12.483680,405.381100,12.475705,402.450450,12.773675,397.921825,13.297528,395.236000,13.352830,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,03:00:00,438.358525,11.695784,433.420450,11.677407,430.174025,11.780725,426.651925,11.685978,423.946550,11.824638,422.771125,11.955858,422.679525,11.955503,419.507400,11.950867,412.273425,12.058328,410.146075,12.088230,408.793750,12.121470,406.605000,12.344205,402.646875,12.774123,398.477600,13.143793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,03:30:00,437.060412,11.969170,432.358275,11.942992,431.470975,12.041740,429.936400,11.914858,428.805325,11.916540,428.035200,11.960898,427.047775,11.907698,424.940550,11.853873,418.518875,11.873093,413.531375,11.970750,409.867550,12.054250,407.622650,12.256933,402.556225,12.629405,398.287725,12.944685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,04:00:00,432.345863,11.849151,431.196275,11.850868,432.207500,12.025703,431.788175,11.832782,430.954425,11.782353,430.261825,11.780587,429.175050,11.720848,425.866425,11.622198,421.035575,11.647475,414.083875,11.914773,408.367675,12.154868,405.538775,12.431590,400.143850,12.797873,395.731900,12.505950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,04:30:00,434.570425,11.587388,432.240275,11.587475,431.621400,11.625810,431.708575,11.381700,431.629725,11.454968,430.441025,11.597395,428.698925,11.608180,425.034050,11.630120,418.186150,11.874600,410.542875,12.294128,406.119450,12.436345,403.912175,12.640025,400.036850,12.801217,396.531025,12.356275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
20/07/2017,05:00:00,439.467275,11.403584,434.757625,11.390233,436.579875,11.398485,433.810075,11.293030,428.898000,12.145530,425.390750,12.267008,421.408175,12.203023,415.789775,12.219753,411.027325,12.414327,408.013250,12.575455,406.697400,12.705555,405.026575,12.659277,402.435875,12.647383,399.387250,12.802442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/07/2017,05:30:00,443.142850,11.607865,436.804675,11.566170,425.754650,11.760972,420.760000,12.106775,419.138725,13.520122,415.776575,12.764913,414.456900,12.859818,412.362650,13.079568,409.930800,12.847448,408.266325,12.688275,407.371875,12.644550,406.034525,12.631110,403.720475,12.835925,400.161350,12.915333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,06:00:00,424.949387,12.648677,412.467475,12.711118,409.908450,12.940860,407.843500,13.727155,407.511375,13.769057,406.515750,13.049993,406.116450,13.063617,405.028825,13.251810,404.714700,13.006835,403.948175,12.945538,403.340450,12.889980,402.009975,12.864593,400.627450,12.825832,399.725400,12.863573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,06:30:00,402.647400,13.598713,400.129600,13.561358,399.976225,13.750845,399.670175,14.766517,399.123050,13.902317,399.278450,13.721932,398.960700,13.679553,399.000850,13.957195,399.019600,13.616600,399.101800,13.466298,399.170700,13.424305,399.189525,13.369055,399.135875,13.331055,399.050175,13.212323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,07:00:00,401.312650,13.839050,397.357675,13.789697,396.460100,13.889980,396.518575,16.101388,396.127325,14.060698,396.503775,13.865905,396.728875,13.905827,396.866500,13.992933,396.858050,13.743993,396.862975,13.488990,397.248550,13.578962,397.191575,13.506158,397.364375,13.465927,397.203100,13.187705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,07:30:00,399.604463,13.830903,394.601975,13.819748,394.770575,13.820490,394.639200,14.072515,394.154950,13.858423,394.174600,13.756485,394.073125,13.722607,394.034025,13.625700,394.339475,13.542258,394.403125,13.382562,394.502375,13.486318,394.403775,13.429682,394.617825,13.370985,394.800225,13.209965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,08:00:00,398.469987,13.858259,395.267375,13.744597,394.324525,13.810498,393.346325,13.885608,393.417100,13.784168,393.462675,13.665452,393.546925,13.652977,393.714350,13.626990,393.930250,13.442180,393.954200,13.420367,394.041850,13.467817,394.358825,13.376587,394.562925,13.352655,394.601475,13.295380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,08:30:00,393.741025,14.250791,391.235400,14.118922,391.555875,14.092875,390.933675,14.132663,391.259775,14.095433,391.287325,14.039378,391.297100,13.990762,391.466475,13.934542,391.762125,13.861313,391.809000,13.850255,391.851100,13.851540,391.890600,13.831080,391.873375,13.844575,391.821075,13.825123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,09:00:00,390.146750,14.527225,387.910175,14.424850,387.375625,14.371000,386.926875,14.385757,387.014900,14.326965,387.483600,14.230975,387.764625,14.188572,388.183550,14.062707,388.463650,13.973997,388.952550,13.852838,388.958750,13.838055,388.940525,13.852660,389.202150,13.801383,389.292925,13.751433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,09:30:00,388.370613,14.475220,386.243525,14.339398,385.873875,14.308660,385.539075,14.254895,385.738125,14.255410,385.866950,14.217857,386.082725,14.161500,386.421750,14.073935,387.103475,13.925128,387.429850,13.847452,387.687950,13.803053,387.969150,13.745565,388.272975,13.670137,388.332025,13.620307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,10:00:00,387.008375,14.605154,385.143275,14.509912,384.615900,14.476663,384.300925,14.417762,385.008600,14.353893,385.364025,14.246848,385.681825,14.186755,385.988400,14.114775,386.417700,14.002585,386.638225,13.937055,386.548275,13.951950,386.613000,13.961743,386.739625,13.929990,386.724075,13.909820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,10:30:00,387.831450,14.681855,385.436725,14.545495,384.494525,14.431083,384.360625,14.401055,384.636675,14.381820,385.196400,14.254770,385.455425,14.197828,385.736025,14.075513,386.200500,13.995883,386.228675,13.992867,386.300700,13.985560,386.679000,13.897985,387.025200,13.797575,387.184150,13.736305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,11:00:00,387.324825,14.659781,385.442050,14.540653,385.082025,14.557963,385.226175,14.390083,385.362775,14.344305,385.682900,14.297240,385.756575,14.207173,386.376975,14.022483,386.796050,13.887567,386.921725,13.855262,387.170000,13.781672,387.310000,13.707470,387.350025,13.687920,387.430325,13.694170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,11:30:00,387.174162,14.360939,385.577225,14.247805,385.086975,14.079838,385.168600,14.053963,385.460250,13.985670,385.549200,13.937840,385.695100,13.903475,386.268950,13.684090,386.940875,13.462170,387.102175,13.421557,387.160900,13.391522,387.376675,13.350327,387.370425,13.382530,387.412225,13.432150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,12:00:00,387.432250,13.775320,385.023825,13.740780,385.027225,13.726777,384.544000,13.646143,384.971350,13.517390,385.569775,13.425370,385.944450,13.230720,386.122975,13.128830,386.658275,12.881753,387.160850,12.640810,387.395850,12.591635,387.637200,12.475493,387.689050,12.439610,387.695575,12.425260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,12:30:00,389.190063,13.052826,386.989850,12.885275,386.318275,12.739733,386.293675,12.636985,386.501575,12.548507,386.319475,12.611810,386.770650,12.532345,386.956650,12.466420,387.723150,12.257943,388.066350,12.133500,388.056275,12.132258,388.078350,12.114855,388.307325,12.105320,388.321125,12.100828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
20/07/2017,13:00:00,388.639075,13.233216,387.258300,13.089195,386.947325,13.071395,386.145800,12.941138,385.985875,12.807653,386.234425,12.730902,386.529300,12.639298,386.799075,12.519087,387.386500,12.319150,387.718375,12.216265,387.874525,12.221180,387.900325,12.250488,387.892725,12.295480,387.854400,12.289330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,13:30:00,388.571087,13.274574,386.598125,13.120600,386.226650,12.974705,385.943300,12.888840,385.916250,12.816777,385.896675,12.784130,386.006200,12.799892,386.352675,12.611618,386.588000,12.490783,386.690700,12.416320,386.840025,12.387757,386.968200,12.336638,387.045125,12.309815,387.092575,12.314875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,14:00:00,388.107075,12.743600,386.409525,12.631780,386.142200,12.627328,385.886575,12.471505,386.103250,12.348385,386.176725,12.385110,386.152275,12.399013,386.451025,12.224355,386.944075,12.021653,387.300725,11.805045,387.555700,11.656442,387.691875,11.621505,387.821425,11.591850,387.879375,11.530478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
20/07/2017,14:30:00,387.976475,11.928769,387.076500,11.776837,386.926325,11.796612,386.721525,11.732498,386.618750,11.722605,386.478450,11.768473,386.506175,11.802440,386.948750,11.624675,387.533075,11.385840,387.926225,11.184683,388.046125,11.100160,388.205875,10.959285,388.190400,10.984310,388.140675,10.992870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
20/07/2017,15:00:00,390.551337,11.350333,387.800950,11.146455,387.643475,11.123022,387.354825,11.113900,387.329375,11.046700,387.519975,10.966240,387.573475,10.931417,387.895250,10.823320,388.131200,10.703305,388.350775,10.605058,388.671300,10.429358,388.748725,10.320034,388.898700,10.213631,388.934400,10.220906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,15:30:00,390.411588,11.628634,387.620300,11.381448,387.091150,11.381908,387.090200,11.262153,387.202925,11.129143,387.473175,11.064958,387.812775,10.955595,388.007225,10.843455,388.295700,10.765135,388.594900,10.661153,388.693050,10.662475,388.696100,10.709087,388.813275,10.698892,388.740825,10.746960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,16:00:00,388.637637,12.307183,387.091850,12.131515,386.962100,12.132975,386.686450,12.179863,386.696275,12.232528,387.170525,12.173363,387.355500,12.147110,387.570425,12.105683,387.824775,12.058665,388.134725,11.985118,388.361125,11.897393,388.312300,11.934250,388.415625,11.930873,388.552825,11.905430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,16:30:00,391.423050,13.334361,387.993800,13.194257,387.161450,13.159173,387.100825,13.164775,387.255525,13.135030,387.194900,13.080792,387.357675,13.064030,387.581575,12.982313,387.821350,12.901213,387.895325,12.888083,387.944500,12.866878,388.053525,12.849265,388.195125,12.812708,388.219550,12.808597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,17:00:00,391.665913,13.287499,387.979900,13.170818,387.751125,13.125933,387.075775,13.114562,387.060400,13.066743,387.387700,13.015648,387.455200,12.973570,387.608975,12.834937,387.942900,12.711978,388.227200,12.602920,388.329350,12.567380,388.396825,12.534268,388.410900,12.509763,388.384925,12.515825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,17:30:00,391.977800,12.945586,389.357225,12.838368,388.628475,12.795753,388.513200,12.779560,388.485300,12.726828,388.581525,12.674422,388.531250,12.657425,388.456350,12.591093,388.482175,12.531530,388.550475,12.514088,388.698275,12.470128,388.798950,12.426233,388.873350,12.397510,388.993300,12.323603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,18:00:00,391.948250,12.374254,389.889025,12.364487,390.323600,12.328665,390.028625,12.276552,389.938575,12.241160,389.829575,12.161938,389.719125,12.076923,389.670225,11.939787,389.690550,11.876728,389.843200,11.755532,389.973875,11.679940,390.034975,11.652045,390.052400,11.648533,390.325050,11.378555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,18:30:00,393.293575,12.640408,390.768675,12.465708,390.605000,12.468155,390.324875,12.482632,390.387650,12.496493,390.232175,12.491830,390.071475,12.497975,389.797975,12.470592,389.768150,12.478785,389.758175,12.478045,389.763050,12.460683,389.810075,12.439620,389.818325,12.408333,389.818550,12.426048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,19:00:00,393.288050,13.145770,390.945500,13.085313,390.851550,13.058655,391.113650,13.031695,390.933675,13.025253,390.811400,13.032960,390.598675,13.014508,390.372275,12.972163,390.108200,12.935358,390.049750,12.903425,390.021700,12.863440,390.019275,12.858608,390.033225,12.804500,390.045150,12.696585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,19:30:00,397.090325,13.226164,393.122075,13.108628,392.878450,13.106783,392.348300,13.084630,391.764800,13.073197,391.555600,13.065483,391.113300,13.060045,390.843250,13.027948,390.528825,13.009873,390.423550,13.018555,390.340100,12.979748,390.307475,12.964002,390.202900,12.926245,390.157850,12.896668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,20:00:00,397.581712,13.492400,393.374300,13.414835,392.793250,13.409980,392.241300,13.380105,392.135700,13.372467,392.055300,13.378375,392.069375,13.386860,391.496875,13.375837,390.911625,13.370770,390.816925,13.378950,390.715125,13.358875,390.608200,13.351635,390.504450,13.326073,390.457850,13.315825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,20:30:00,397.228500,13.621286,394.520425,13.574205,394.575150,13.576207,394.329475,13.543975,393.734000,13.528140,393.403350,13.533985,393.174475,13.532795,392.675600,13.523955,392.091050,13.519220,391.873400,13.515113,391.752650,13.492293,391.733225,13.487093,391.639875,13.464723,391.567750,13.453415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,21:00:00,402.374012,13.603949,396.679225,13.580993,396.654600,13.568215,396.057575,13.533500,395.675800,13.505590,395.441100,13.504255,395.109675,13.493612,394.437275,13.471578,394.105225,13.449398,394.025225,13.424798,393.968250,13.383475,393.823975,13.341642,393.701325,13.300045,393.597525,13.243287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,21:30:00,401.508888,13.250903,398.240025,13.241635,398.326675,13.228278,397.889225,13.188525,397.737475,13.136758,397.372850,13.129375,397.404250,13.106343,396.844825,13.081870,396.212700,13.033473,395.932700,12.984697,395.804550,12.949110,395.765350,12.922552,395.744675,12.880865,395.560800,12.830973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,22:00:00,406.638862,12.948344,401.768125,12.925580,400.895050,12.871195,400.579925,12.835510,400.054450,12.787255,399.260175,12.775437,398.662700,12.746445,398.174525,12.693015,397.935200,12.634572,397.805000,12.596865,397.794925,12.577713,397.535550,12.525725,397.357000,12.478977,397.138900,12.412590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,22:30:00,409.330225,12.671895,402.460750,12.566200,400.923225,12.497240,400.679025,12.482022,400.522050,12.443575,400.343700,12.432537,400.225475,12.414882,399.596975,12.376695,399.068250,12.321860,398.801775,12.277793,398.787475,12.269480,398.737875,12.256600,398.386075,12.227960,398.185575,12.186878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,23:00:00,410.140488,12.591742,404.916175,12.479283,402.958850,12.421030,402.540800,12.406610,401.705250,12.378268,401.214350,12.365888,400.971550,12.354587,400.308975,12.330718,399.501675,12.307218,399.188225,12.294215,399.015400,12.284430,398.805125,12.282918,398.288250,12.272975,398.062550,12.257053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,23:30:00,407.548788,12.763982,403.527350,12.649623,401.856250,12.635088,401.634625,12.636760,401.280225,12.632473,400.837275,12.631113,400.519775,12.634478,399.725200,12.620307,399.121400,12.619680,398.857825,12.627243,398.744000,12.622005,398.491100,12.628183,398.200200,12.629095,397.931575,12.629380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,00:00:00,403.419563,13.016829,400.549925,12.938920,400.094325,12.926560,399.899325,12.924205,400.058925,12.920798,400.143850,12.919483,399.892550,12.922485,399.262175,12.912545,398.702975,12.905677,398.456975,12.908885,398.227175,12.894453,398.173500,12.898483,397.601150,12.890023,397.283650,12.870895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,00:30:00,403.940275,13.334239,400.950650,13.247787,400.819225,13.261490,400.499100,13.250118,400.272775,13.246633,399.853150,13.241820,399.768675,13.251383,399.434350,13.234568,398.871000,13.283153,398.574833,13.302087,398.216750,13.227465,397.911000,13.227858,397.686850,13.212265,397.456125,13.209338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/07/2017,01:00:00,406.766137,13.569631,402.223175,13.528315,401.423700,13.495270,400.554100,13.451243,400.224500,13.423322,399.886825,13.412590,399.485475,13.405748,398.850425,13.369475,398.090450,13.338245,397.629425,13.306590,397.285725,13.267888,397.112400,13.256485,396.682900,13.222248,396.276725,13.176260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,01:30:00,405.941338,13.386780,401.075625,13.328863,400.347050,13.302573,399.820025,13.275517,399.404900,13.252370,399.125375,13.237843,398.430775,13.224403,397.921375,13.192287,397.416450,13.164405,397.186575,13.140650,396.917225,13.122912,396.546275,13.102740,396.002975,13.084090,395.695225,13.046615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,02:00:00,405.449075,13.360279,400.218850,13.264628,400.649775,13.259795,399.837150,13.239095,398.585075,13.215400,398.116600,13.198200,398.142350,13.189810,397.436250,13.172695,396.783675,13.139675,396.537325,13.130625,396.482325,13.118278,396.141625,13.114922,395.758650,13.117397,395.332275,13.115235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,02:30:00,407.216725,13.609128,401.997500,13.512675,401.048200,13.507170,399.963725,13.474867,399.697850,13.455650,398.832275,13.440133,398.196850,13.446400,397.365650,13.406153,396.885000,13.399112,396.561350,13.407455,396.369025,13.383345,396.134375,13.399742,395.776900,13.409435,395.457400,13.424592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,03:00:00,406.381900,14.021552,401.508100,13.927703,401.100775,13.914960,400.267250,13.864213,399.474525,13.839880,399.578425,13.818153,398.886300,13.822623,398.076175,13.742297,397.194775,13.726952,396.903375,13.741290,396.603475,13.692012,396.402400,13.694912,395.972125,13.686345,395.520350,13.698540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,03:30:00,407.394400,14.618889,400.919675,14.603018,400.080250,14.580575,399.639975,14.422515,399.190625,14.357730,398.666425,14.319933,398.185025,14.293615,397.532175,14.153325,396.831450,14.079515,396.575050,14.079947,396.244000,13.999258,396.100525,14.002152,395.405500,13.962935,395.028575,13.948700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,04:00:00,408.821587,14.789150,402.671725,14.793610,402.714200,14.750468,402.151400,14.622695,400.913600,14.562290,400.446500,14.526795,398.714875,14.484713,397.762650,14.366568,397.236625,14.270952,396.569100,14.251822,396.312775,14.139308,395.984175,14.113863,395.514700,14.055485,394.969050,14.018378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,04:30:00,410.065675,14.876234,405.742650,14.878668,407.598775,14.853963,404.875375,14.729298,402.894875,14.657385,400.631100,14.588445,399.588950,14.556932,398.727050,14.484745,397.862650,14.339313,397.513825,14.315750,396.916275,14.206085,396.471425,14.187932,395.727175,14.135233,394.959275,14.149352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,05:00:00,406.004863,14.971745,401.980825,14.965853,402.003425,14.949502,401.426700,15.196910,400.567800,14.772718,399.643825,14.708733,399.215625,14.720915,398.178550,14.697335,397.236325,14.629402,396.708450,14.671492,396.091525,14.580825,395.810500,14.566845,395.287050,14.486905,394.511925,14.515115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,05:30:00,403.711138,15.114105,400.350225,15.112555,401.158050,15.100690,400.060025,15.141360,399.847400,14.952698,398.697500,14.929303,398.249750,14.885697,397.125175,14.812587,396.622650,14.821210,396.237325,14.830615,395.938400,14.713815,395.706250,14.696780,395.170275,14.628313,394.526125,14.605432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,06:00:00,404.791137,15.180163,400.886125,15.175417,401.071675,15.136470,399.603475,14.988293,399.281200,15.019973,398.793450,15.021645,398.028225,14.953248,397.456575,14.854285,397.106200,14.906405,396.882175,14.919798,396.599400,14.812285,396.309975,14.812275,395.697625,14.759393,394.758750,14.744833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,06:30:00,405.105537,15.287008,400.783050,15.276858,402.481850,15.257855,401.205475,15.125028,400.895000,15.157742,399.543675,15.148588,398.940450,15.081865,398.462075,15.023072,397.747850,15.003920,397.513225,14.975463,397.312175,14.917638,397.061925,14.906012,396.436400,14.862160,396.046675,14.834655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,07:00:00,405.978688,15.391660,400.731625,15.381745,400.842400,15.366603,400.484875,15.260973,400.346550,15.252988,399.628300,15.232207,399.331275,15.167173,398.314950,15.119913,397.704700,15.088645,397.458900,15.087280,397.002700,15.025165,396.673900,15.003835,396.240200,14.951765,395.931600,14.924138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,07:30:00,409.641300,15.545319,402.809400,15.536188,403.643725,15.540418,400.989800,15.503072,399.566925,15.446080,399.116550,15.437948,398.045650,15.341433,397.279575,15.388272,396.550775,15.299668,396.417675,15.305868,396.051600,15.242743,395.690225,15.225265,395.347075,15.182438,395.000675,15.150408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,08:00:00,405.580800,15.660941,399.839500,15.660377,400.646425,15.629345,399.801025,15.615902,398.832050,15.495120,398.175575,15.483255,398.024475,15.419352,397.522750,15.387813,397.174750,15.393993,396.921550,15.375252,396.711075,15.287383,396.605625,15.274698,396.269050,15.227303,396.037025,15.219847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,08:30:00,405.757862,15.764845,400.336225,15.756505,400.625200,15.779985,400.043750,15.822288,400.188650,15.609332,399.712375,15.575578,399.535975,15.542815,398.714575,15.603665,398.148275,15.533920,397.988150,15.495283,397.817350,15.408702,397.657700,15.390270,397.355875,15.329725,397.076575,15.294722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,09:00:00,407.814475,16.026019,402.075725,16.010735,402.632675,16.002733,401.600600,16.012702,402.030475,15.956673,400.729200,15.925538,399.776375,15.839938,399.117700,15.893693,398.835500,15.729730,398.583325,15.695057,398.342400,15.601628,398.001050,15.582257,397.267950,15.574210,396.661675,15.504227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,09:30:00,404.727188,16.266510,401.561625,16.237473,400.413200,16.247305,399.880725,16.186902,399.514775,16.213613,398.863625,16.185322,398.404325,16.090937,398.288450,16.049508,397.892950,15.975593,397.637950,15.896302,397.471825,15.816447,397.361600,15.807330,396.874250,15.782980,396.408075,15.717740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,10:00:00,399.994163,16.716410,396.844300,16.727142,398.811975,16.712755,397.782800,16.696123,396.658925,16.694178,396.200975,16.581558,395.674775,16.531768,395.406100,16.485105,395.208850,16.218083,395.069075,16.149353,394.941450,16.055367,394.848250,16.000602,394.615825,15.964423,394.479050,15.859833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/07/2017,10:30:00,400.345575,16.561773,396.354300,16.542345,395.566625,16.494298,394.842750,16.383560,394.946750,16.330212,394.840675,16.264763,394.510700,16.310553,394.080450,16.146963,393.732450,16.068690,393.645550,16.042198,393.602025,15.972835,393.578325,15.921032,393.436475,15.836002,393.299225,15.805728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,11:00:00,402.899288,16.450674,397.406625,16.434478,395.164675,16.420272,394.629375,16.296698,394.669075,16.251452,394.810325,16.202672,394.690025,16.244667,394.216300,16.092330,393.523375,16.045620,393.295300,16.032490,393.269350,15.959168,393.238875,15.911285,393.207825,15.839512,393.113075,15.786018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,11:30:00,401.447675,16.402204,396.929675,16.385040,397.027375,16.378718,395.876075,16.335008,395.094800,16.224330,394.731175,16.153510,394.463575,16.200265,393.866150,16.211147,393.586375,16.011075,393.443075,15.990257,393.379550,15.924520,393.404550,15.886520,393.185500,15.832033,393.048050,15.773575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/07/2017,12:00:00,400.019563,16.337940,396.664300,16.357823,398.588300,16.284793,397.476775,16.176050,396.165475,16.117248,394.828050,16.061603,394.436125,16.064805,393.657375,15.919028,393.191825,15.795620,392.952750,15.759893,392.895150,15.694257,392.650300,15.645153,392.440075,15.598030,392.271875,15.504435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,12:30:00,393.417800,16.036235,391.699925,15.997240,392.226500,15.972227,391.741600,15.989168,391.528500,15.934117,391.489100,15.802742,391.222925,15.816810,390.937425,15.666755,390.753975,15.291685,390.732900,15.090355,390.758175,15.010980,390.711700,14.964475,390.684225,15.078180,390.607650,14.944022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/07/2017,13:00:00,391.881762,16.023099,388.987225,16.036995,388.815750,16.044178,388.441650,15.956703,388.582250,15.845280,388.772550,15.575548,388.662600,15.611133,388.547650,15.189428,388.605200,14.873953,388.718025,14.599750,388.950100,14.585490,389.068200,14.406645,389.109700,14.249370,389.072525,14.136808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,13:30:00,390.814300,15.578204,388.633575,15.591863,388.420325,15.411558,388.079125,15.204203,388.144275,15.129233,388.226075,14.912170,388.341675,14.922730,388.444850,14.516060,388.620650,14.260535,388.847600,13.996892,389.081950,13.960688,389.084475,13.826505,389.222700,13.731108,389.190075,13.605940,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,14:00:00,392.229975,15.164559,389.461400,15.134088,388.760250,14.954180,388.409850,14.803670,388.114225,14.701490,388.278175,14.517222,388.464900,14.408870,388.492950,14.056725,388.690425,13.614473,388.837250,13.364373,389.005600,13.342313,389.023025,13.199995,389.290750,13.089430,389.308525,12.912890,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,14:30:00,390.617537,15.629375,387.388475,15.556003,386.337700,15.256640,385.496025,15.163770,385.918925,15.127370,386.295350,14.914293,386.580825,14.585880,386.571500,14.250690,387.147400,13.878428,387.446475,13.679662,387.572275,13.653653,387.673050,13.552493,387.926750,13.463625,388.050150,13.352638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,15:00:00,389.087050,15.836730,385.186375,15.735990,384.510025,15.403698,384.021675,15.175500,384.495925,14.964323,384.820775,14.606377,385.023000,14.406337,385.251250,14.149342,385.587500,13.825265,385.976175,13.607315,385.993625,13.585017,386.203725,13.495017,386.672725,13.290033,386.825250,13.173075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,15:30:00,387.533788,15.418800,384.364450,15.261573,385.285175,15.049352,384.475275,14.819575,384.647925,14.572885,384.859300,14.289797,384.978600,14.071263,385.262225,13.798353,385.807200,13.447050,386.088725,13.276560,386.424675,13.142088,386.440525,13.069537,386.637700,12.963360,386.902875,12.870245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,16:00:00,391.031150,15.281460,385.953800,15.144522,387.653150,14.985185,386.516425,14.779720,386.594275,14.581860,386.182600,14.315930,385.962725,14.096095,385.860025,13.761067,386.063650,13.546925,386.227900,13.437120,386.291325,13.381242,386.581650,13.255878,386.911350,13.059310,387.198000,12.836070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,16:30:00,392.215300,15.033169,388.329575,14.914688,389.360175,14.689768,388.088950,14.431587,387.361075,14.160535,387.198100,14.001053,387.009025,13.840130,386.709075,13.567383,386.867725,13.287653,387.006150,13.246830,387.185825,13.135255,387.378100,12.991480,387.631800,12.833012,387.890925,12.651388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,17:00:00,393.706875,14.966351,388.996950,14.825485,390.275425,14.679982,390.030625,14.418118,389.121750,14.185293,388.398025,14.008595,388.417000,13.854843,387.996575,13.600480,388.036125,13.394652,388.189925,13.313550,388.339000,13.172790,388.440750,13.075860,388.806350,12.906477,389.038200,12.685885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,17:30:00,396.841662,14.898268,390.482400,14.770868,390.627575,14.389150,390.192250,14.136055,389.960650,13.867895,390.019025,13.667212,389.661275,13.548840,389.503675,13.303923,389.624500,13.087330,389.791425,12.971668,389.962025,12.830943,390.059525,12.774053,390.234575,12.620855,390.297475,12.529092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,18:00:00,396.766262,14.725286,391.025550,14.576027,391.047250,14.327647,390.687975,14.002855,390.403250,13.786588,390.207450,13.586205,390.162275,13.371223,390.159900,13.169805,390.375100,12.922528,390.559400,12.764670,390.625075,12.686225,390.723100,12.570620,390.802625,12.430753,390.856900,12.324465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,18:30:00,397.504850,14.575612,392.223725,14.409807,392.898950,14.172902,391.548000,13.811150,391.198275,13.493453,390.888350,13.343638,390.882625,13.186560,390.604275,12.894347,390.450150,12.636750,390.513450,12.513723,390.565275,12.398373,390.581725,12.308698,390.645100,12.210308,390.745275,12.065178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,19:00:00,399.786488,14.404604,393.559250,14.225583,394.136075,13.944260,392.245125,13.594375,391.935425,13.316947,391.921525,13.150857,391.253500,12.948345,390.936375,12.691673,390.941225,12.524770,390.975375,12.473678,391.034550,12.363637,391.046575,12.257633,391.069850,12.190603,391.132825,12.062360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,19:30:00,404.115287,14.379934,395.920250,14.189308,393.794800,13.868370,393.427850,13.547528,393.078650,13.313903,392.855475,13.102745,392.600550,12.968645,392.209425,12.731303,391.921575,12.545382,391.930850,12.501338,391.885900,12.379993,391.882700,12.302310,391.867375,12.207370,391.847350,12.119488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,20:00:00,409.774525,14.236613,401.079000,14.150185,400.201775,13.867727,398.590225,13.537990,396.185300,13.228170,394.638450,12.976645,394.276200,12.838563,393.430850,12.628605,393.116875,12.461868,392.955000,12.377732,392.786725,12.284785,392.715850,12.211848,392.618200,12.144657,392.487325,12.050403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,20:30:00,412.465787,14.023683,403.443500,13.979630,411.043125,13.913540,404.645225,13.574022,398.881125,13.198307,396.789875,13.005898,396.243100,12.882365,394.879875,12.661925,394.360625,12.511730,393.958975,12.373810,393.632925,12.222895,393.471300,12.134733,393.013200,11.914705,392.744925,11.644680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,21:00:00,415.868837,13.985091,407.117150,13.945130,410.876075,13.818595,408.330925,13.516343,402.759725,13.252050,399.790350,13.066810,398.588500,12.925103,397.297050,12.729788,396.432550,12.543167,395.866800,12.377970,395.308950,12.223093,394.862725,12.067635,394.087550,11.809842,393.602475,11.594703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,21:30:00,422.976100,13.864210,417.139450,13.855610,415.944175,13.778260,413.079575,13.530833,406.331100,13.262685,403.714375,13.117175,401.850000,12.982810,399.877175,12.798675,398.606800,12.613293,397.834150,12.489917,397.181575,12.326163,396.782300,12.223620,395.733025,12.003467,394.913175,11.777148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,22:00:00,425.236613,13.821510,413.459250,13.773385,414.567000,13.555115,413.295325,13.312528,410.140450,13.080210,406.489725,12.942993,403.341250,12.785958,401.448825,12.598453,400.230900,12.417760,399.580450,12.319823,398.776900,12.241995,398.352100,12.193945,397.332325,12.120877,396.231125,12.083435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,22:30:00,422.611575,13.654904,413.719825,13.601213,414.792525,13.417015,412.082850,13.203903,408.538000,13.051935,406.486100,12.954005,404.772450,12.861765,403.582750,12.735168,402.584100,12.696165,401.950200,12.673875,400.999900,12.616425,400.208625,12.613070,399.184075,12.591785,398.446925,12.610908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,23:00:00,429.459488,13.611642,413.091775,13.543008,411.497925,13.433383,409.761925,13.277243,407.695150,13.180300,406.349250,13.145178,405.311000,13.101605,403.683475,13.022720,402.518650,12.989588,402.085750,12.995375,401.564325,12.971795,401.077750,12.986300,400.220150,12.982915,399.299200,12.990292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,23:30:00,433.066612,13.762005,411.035200,13.692195,413.745375,13.621220,412.241875,13.510613,410.836275,13.438145,408.995225,13.406978,406.170450,13.359500,404.157825,13.295020,402.966300,13.288363,402.462625,13.297670,401.782075,13.279928,401.071025,13.293195,400.203050,13.286697,399.427050,13.268470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,00:00:00,431.890550,13.982424,413.119500,13.938345,410.994925,13.857858,409.987825,13.760768,409.752225,13.678465,408.844500,13.659385,406.725750,13.611482,404.859475,13.558838,403.644975,13.557483,402.897950,13.577163,402.394500,13.556760,402.018125,13.575140,401.030475,13.579480,399.979275,13.609278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,00:30:00,430.177787,14.064034,411.158675,14.026005,412.789550,13.897040,412.370700,13.767188,411.354975,13.734905,408.423900,13.771855,407.313100,13.763353,404.870775,13.705245,403.732967,13.750400,403.290567,13.753537,402.729300,13.709735,402.019650,13.707518,401.051250,13.679933,399.830625,13.668005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,01:00:00,434.300863,13.805240,419.909075,13.773340,417.958275,13.508713,417.493925,13.225795,413.704850,13.383770,409.558775,13.607850,407.940425,13.660123,406.233925,13.624213,404.821200,13.761677,404.074700,13.810062,402.995500,13.785675,402.202300,13.788603,400.852125,13.775225,399.904925,13.773970,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,01:30:00,450.633388,13.501729,427.755650,13.508442,422.339775,13.223073,418.973825,12.943518,416.540925,13.229635,413.530575,13.582225,410.782325,13.643157,408.178175,13.653113,405.908700,13.780388,404.337675,13.795263,402.418825,13.739645,400.894100,13.719690,399.470775,13.657948,397.767025,13.561605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,02:00:00,428.045175,13.612847,415.463275,13.638235,417.115875,13.383453,415.076075,13.182933,413.068025,13.344513,410.241850,13.616773,409.382025,13.617455,407.026950,13.604188,405.308275,13.673028,404.094950,13.690623,403.002025,13.655172,402.016200,13.660395,399.707625,13.652490,397.920725,13.665448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,02:30:00,429.327913,13.676640,416.176200,13.708610,414.277350,13.486498,413.152700,13.260440,411.141700,13.372860,408.637975,13.636997,407.742800,13.632163,405.981725,13.622280,404.800125,13.728135,404.059850,13.759825,403.185750,13.694830,402.253675,13.652750,400.970475,13.532255,399.765650,13.409622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,03:00:00,429.655688,13.675066,411.860950,13.718657,410.232100,13.554528,409.212950,13.301273,408.282025,13.402147,408.519875,13.668193,407.082200,13.652880,405.616050,13.643767,404.569500,13.737323,404.168200,13.749578,403.770900,13.698875,403.295250,13.695520,402.440300,13.626370,401.461250,13.645990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,03:30:00,446.648075,13.637885,418.877000,13.680770,411.089600,13.723388,408.516000,13.648145,407.780850,13.746793,407.237875,13.945125,406.909375,13.822705,405.990975,13.867735,405.287450,13.828800,404.657475,13.813765,404.332450,13.780293,403.980500,13.772275,403.560300,13.743653,403.317475,13.710190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,04:00:00,467.999875,13.821770,425.229000,13.869630,416.049775,13.970240,413.085125,13.955913,412.441825,13.965108,412.227000,13.967233,408.908425,13.838890,407.434900,13.897173,406.249275,13.820615,405.241475,13.856960,404.257950,13.837365,403.821550,13.852247,402.825900,13.831558,401.703650,13.839035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,04:30:00,484.381100,13.959569,437.094500,13.986540,428.845175,14.078575,423.212575,14.035042,415.538400,14.020060,413.215575,13.985705,410.514175,13.940040,407.674250,13.990940,406.173650,13.987837,405.005075,14.014235,403.632275,13.991855,402.860175,13.993950,401.485100,13.982325,399.913775,13.964585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,05:00:00,448.331100,14.159889,422.329950,14.185310,417.068900,14.286453,413.787725,14.303565,411.255300,14.273365,409.069625,14.231615,408.414475,14.156460,407.152425,14.244870,405.734225,14.169830,405.284800,14.175635,404.377625,14.137697,403.318475,14.131570,401.993050,14.081190,400.959850,14.051650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,05:30:00,430.885750,14.447810,415.364925,14.468585,413.939125,14.619258,411.966975,14.748832,411.141925,14.702778,409.419575,14.459240,408.640800,14.410565,407.965150,14.483753,407.260300,14.330625,406.863775,14.284777,405.274325,14.251463,405.169125,14.247583,403.782925,14.233347,402.661250,14.170697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,06:00:00,422.895213,14.758558,411.893750,14.753163,414.100675,15.024725,410.280375,15.292105,408.774550,15.119647,407.172700,14.591338,406.097850,14.650110,404.857725,14.638355,404.027275,14.409620,403.861350,14.331890,403.655275,14.325298,403.442050,14.320888,402.563400,14.334030,401.805875,14.228755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,06:30:00,413.301350,15.053333,406.015875,15.004695,405.835825,15.279313,404.409625,15.920183,404.030025,15.153492,403.788125,14.542810,403.404600,14.739325,403.042200,14.525290,403.037350,14.319257,403.009700,14.197855,402.933500,14.197045,402.885550,14.148458,402.626775,14.123805,402.263875,14.022990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,07:00:00,407.005112,15.130881,400.823850,14.950723,401.557925,14.703905,400.210400,14.896342,400.026125,14.886338,399.964875,14.422760,399.882950,14.500960,399.934275,14.234683,399.918775,14.153443,400.085925,14.038980,400.141575,14.035923,400.089200,13.969332,399.912575,13.934753,399.785550,13.839012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,07:30:00,402.824412,15.020986,398.233550,14.781095,397.422325,14.692933,396.763600,14.719650,396.952425,14.630407,397.446725,14.285480,397.548275,14.209830,397.557300,14.035498,397.376175,13.926260,397.543625,13.870150,397.665375,13.860467,397.777725,13.628847,397.898350,13.577233,397.964000,13.485993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,08:00:00,400.317263,14.794793,395.175700,14.590457,395.043075,14.615472,394.067325,14.489705,394.270725,14.199137,394.488925,14.050857,394.588650,13.900420,395.041375,13.778698,395.482075,13.517853,395.951125,13.422645,396.316600,13.424418,396.339850,13.328058,396.255000,13.370822,396.096850,13.311593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,08:30:00,396.928750,14.259835,394.289800,14.022813,393.273700,13.804825,393.034750,13.899507,393.300425,13.799658,393.544950,13.661593,393.775425,13.524713,394.084325,13.364643,394.349625,13.144305,394.397450,13.092090,394.632850,13.011658,394.906425,12.807620,395.219775,12.724395,395.181075,12.596438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,09:00:00,393.733363,13.643691,392.546225,13.407365,392.094550,13.501133,391.554825,13.335880,391.750425,13.253702,392.145150,13.174773,392.152250,13.156720,392.240325,12.992705,392.612400,12.861288,393.276000,12.642030,393.763675,12.502612,393.964325,12.409068,393.857425,12.455683,393.702650,12.511035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,09:30:00,392.738825,13.689706,390.091300,13.351672,390.179575,13.222440,390.046350,13.194470,389.744600,13.194378,390.074025,13.096633,390.595600,12.929015,390.991625,12.745168,391.211875,12.615415,391.264500,12.618700,391.524975,12.553983,391.539100,12.554260,391.865600,12.395280,391.918125,12.317483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,10:00:00,392.305125,14.145619,388.784525,13.802280,389.093475,13.838225,388.661475,13.740870,388.287250,13.533942,387.967750,13.480382,388.168225,13.445937,388.575150,13.286868,388.990750,13.116868,389.188000,13.047510,389.423775,12.968073,389.565675,12.918025,389.462325,12.915095,389.587975,12.916045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,10:30:00,388.510137,13.836346,386.110075,13.646463,386.122950,13.625890,385.877550,13.466615,385.958525,13.400778,385.809650,13.429090,386.183225,13.416450,387.045900,13.166012,387.649550,12.977605,387.720200,12.932672,387.670950,12.951210,387.746575,12.973588,387.881175,12.953650,388.014175,12.889190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,11:00:00,388.219950,13.930921,386.004150,13.609980,385.957425,13.564283,385.585300,13.384183,385.725550,13.362220,385.713400,13.256903,385.864750,13.210888,386.448450,12.985557,386.758850,12.852490,387.317775,12.674065,387.506975,12.594962,387.492550,12.577878,387.860925,12.501738,388.008000,12.437977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,11:30:00,387.408600,13.615416,385.493475,13.354955,385.881625,13.431645,385.113275,13.191142,385.318625,12.955415,385.499000,12.935108,385.682875,12.876283,386.171075,12.726893,386.834950,12.543788,387.321625,12.380478,387.545375,12.323680,387.878700,12.243223,387.988300,12.230175,388.035900,12.208415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,12:00:00,387.102900,13.074835,385.005550,12.753757,385.005400,12.771297,384.736675,12.698115,385.180725,12.614580,385.284650,12.440920,385.620025,12.296065,386.413350,12.007398,386.762250,11.771772,387.336250,11.595718,387.476275,11.560830,387.508850,11.498983,387.582025,11.448680,387.729450,11.415655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,12:30:00,388.459575,12.174871,384.855025,11.846382,385.389125,11.752978,385.459200,11.546873,385.904375,11.353742,385.934375,11.328407,386.363275,11.152625,386.786000,10.933560,387.276225,10.738221,387.745450,10.514162,387.740150,10.492130,387.738125,10.543961,388.143525,10.479490,388.457900,10.338435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,13:00:00,385.745725,11.743475,384.141275,11.417405,385.290750,11.482705,384.864175,11.298820,384.631400,11.243512,385.039575,11.160315,385.716300,10.980152,386.229200,10.832600,386.643575,10.677613,386.818175,10.642765,386.974675,10.629360,387.237025,10.597768,387.490100,10.576925,387.598125,10.556922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,13:30:00,387.595875,12.192944,384.828800,11.715452,383.348675,11.519603,383.473425,11.411253,384.368275,11.208545,384.603125,11.167127,385.264800,11.067513,385.793275,10.888610,386.249050,10.750062,386.429750,10.695282,386.385350,10.704992,386.715725,10.630558,387.083700,10.543530,386.969100,10.569030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,14:00:00,386.484613,12.304884,383.680050,11.799300,383.070000,11.692052,382.881400,11.607140,383.525900,11.510928,384.207550,11.384937,384.540875,11.249920,384.778850,11.191950,385.492700,11.025610,385.555650,11.004413,385.833650,10.956285,386.338925,10.848717,386.617850,10.800803,386.655450,10.790525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,14:30:00,385.018075,12.147419,382.222400,11.838128,383.807950,12.062677,383.107950,12.080610,383.800925,11.963537,383.457600,11.758770,383.716175,11.657350,383.962900,11.484673,383.953450,11.428252,384.341075,11.321515,385.021175,11.151987,385.211725,11.082050,385.453250,11.042135,385.454900,11.038635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,15:00:00,387.989500,12.595280,382.932800,11.937378,383.415100,11.928373,382.854750,11.786720,383.055025,11.706233,383.277200,11.607837,383.549425,11.625298,383.736850,11.508645,384.467075,11.220303,385.180900,11.062370,385.467450,10.998505,385.556875,10.999955,385.928325,10.940790,386.187650,10.881865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
22/07/2017,15:30:00,387.024738,12.234265,384.654800,12.031105,383.770650,11.645513,383.224325,11.612750,383.558825,11.559973,383.464175,11.587525,383.823450,11.414165,384.399675,11.229943,384.760075,11.085663,385.215000,10.961348,385.290500,10.952568,385.258275,10.949500,385.344575,10.930470,385.350450,10.910738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,16:00:00,386.894213,11.498363,385.084900,11.371538,384.164325,11.367845,383.834000,11.279213,384.335750,11.160205,384.611075,11.060773,385.115800,10.913980,385.597700,10.718993,385.928450,10.592183,386.401875,10.470120,386.761350,10.354805,386.930275,10.266930,387.153850,10.182758,387.125475,10.175222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,16:30:00,388.606000,11.609904,385.578350,11.110785,385.634550,11.217848,385.402150,11.094848,385.477350,11.008998,385.756450,10.927730,386.007450,10.856735,386.165875,10.732370,386.285200,10.620880,386.619775,10.541180,386.765175,10.488635,386.715075,10.498960,386.967600,10.425303,387.145325,10.372042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,17:00:00,391.883825,12.012371,386.820725,11.546960,387.174725,11.595418,386.240425,11.493285,386.182475,11.435323,386.072250,11.333615,386.224800,11.281147,386.218900,11.252908,386.528025,11.160065,386.845200,11.077727,387.190325,10.968982,387.099350,10.997327,387.286025,10.955725,387.331050,10.954485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,17:30:00,395.227725,12.236249,389.489475,11.969923,387.898850,11.803312,387.314250,11.709533,387.619325,11.642725,387.399950,11.533420,387.528150,11.487308,387.653200,11.375828,387.970500,11.274710,388.134525,11.237040,388.305600,11.164885,388.431025,11.118855,388.572700,11.080527,388.551475,11.086140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,18:00:00,398.281550,12.397085,389.509075,11.880672,389.575675,11.734310,389.573675,11.703488,389.136250,11.617342,388.975450,11.487000,388.656625,11.390703,388.534400,11.241187,388.682825,11.165658,388.878525,11.121750,389.071150,11.037233,389.168650,10.970900,389.358475,10.928378,389.525675,10.871913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,18:30:00,398.297112,12.394913,390.314375,11.951143,392.316475,11.957465,391.945225,11.943490,390.467700,11.808040,389.483100,11.638382,389.511050,11.571493,389.394150,11.427670,389.466350,11.298865,389.647750,11.201522,389.820675,11.110790,389.990075,11.007345,390.064375,10.972118,390.261025,10.889185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,19:00:00,398.159975,12.016593,391.363650,11.536503,391.687325,11.525258,391.400850,11.506920,391.153750,11.444200,391.304650,11.422393,391.325525,11.407470,391.228050,11.340275,391.377575,11.272467,391.380200,11.267515,391.459300,11.254633,391.581275,11.247160,391.695525,11.211555,391.817400,11.177145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,19:30:00,401.886775,12.622422,394.769050,12.227930,393.703800,12.201770,393.027900,12.154853,392.944725,12.093538,392.696750,12.077640,392.554150,12.061297,392.297700,12.006620,392.079650,11.980498,392.081025,11.980480,392.104875,11.926948,392.131000,11.932908,392.143000,11.912835,392.148275,11.911785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,20:00:00,400.827025,12.763878,395.214525,12.549798,395.224900,12.538722,394.895150,12.493523,394.915000,12.478165,395.005800,12.469300,394.977925,12.444433,394.407225,12.375048,394.099350,12.339753,394.071125,12.326115,394.031875,12.278138,394.034725,12.259617,394.027500,12.229355,394.046075,12.208310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,20:30:00,409.889625,12.966840,401.441375,12.727940,402.392425,12.741070,400.980150,12.664288,399.713900,12.614988,398.307225,12.582575,397.987050,12.543360,397.080150,12.495077,396.645000,12.462030,396.529800,12.456360,396.449925,12.420495,396.398325,12.412135,396.199900,12.379793,396.182300,12.368363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,21:00:00,420.429188,13.145256,408.421725,12.909785,412.455975,12.985598,409.709925,12.884368,404.823525,12.777643,402.237700,12.729900,400.911800,12.689223,399.727925,12.619590,399.189450,12.575597,398.614250,12.483978,398.236075,12.393348,397.983850,12.304305,397.643625,12.199320,397.239750,12.036560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,21:30:00,421.339375,12.754505,406.852025,12.382215,409.118950,12.347433,408.919950,12.279473,406.868675,12.180060,403.559350,12.066363,402.284625,11.980983,400.789950,11.863963,399.853400,11.711773,399.411950,11.630950,399.073550,11.551327,398.521875,11.450328,397.874100,11.332407,397.407225,11.240358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,22:00:00,412.786813,12.329635,407.211575,12.141930,408.761925,12.164420,406.694725,12.085235,405.026550,12.040100,403.845975,12.001852,402.787925,11.967428,401.361175,11.925610,400.569275,11.894077,399.849275,11.875620,398.873200,11.824460,398.524475,11.817400,397.613550,11.783998,397.205275,11.779590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,22:30:00,412.817675,12.526129,404.463325,12.325798,406.848375,12.376900,405.200800,12.337518,402.847675,12.287635,401.886175,12.272907,400.976200,12.259158,399.456325,12.232210,398.678350,12.224727,398.381325,12.226025,397.810200,12.197160,397.168925,12.188763,396.618075,12.165043,395.997425,12.137773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,23:00:00,417.744238,12.682899,406.953750,12.495543,406.269075,12.481282,405.190350,12.444895,404.883125,12.401475,402.627050,12.373070,400.716850,12.342875,399.366850,12.290770,398.407625,12.252638,398.042625,12.227843,397.643900,12.194848,397.288575,12.173782,396.693000,12.133338,396.158050,12.081810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,23:30:00,417.139012,12.731564,408.331650,12.549177,409.174525,12.549960,407.212950,12.493313,403.691500,12.434798,401.957950,12.392443,401.102275,12.369707,400.178550,12.331038,399.617900,12.306918,399.073300,12.294183,398.508600,12.264393,398.101425,12.253810,397.671125,12.223505,397.243475,12.193865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,00:00:00,414.222625,12.726742,407.479875,12.558450,407.265950,12.591355,404.764775,12.534288,403.219950,12.470328,402.416325,12.436515,402.054875,12.418813,400.599700,12.382572,399.706800,12.316273,399.276075,12.275228,399.111225,12.242928,398.739450,12.211938,397.721950,12.138648,397.106350,12.049475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,00:30:00,419.439638,12.753123,407.651750,12.494090,405.552850,12.434370,404.686000,12.409283,404.311700,12.368268,403.635375,12.328233,402.204500,12.298615,401.258050,12.228368,400.447367,12.129573,399.791767,12.056617,399.424300,12.037878,399.086575,11.985303,398.486450,11.902515,397.710550,11.781818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,01:00:00,417.369500,12.576395,406.768975,12.350578,411.477825,12.465625,408.084950,12.375428,406.400600,12.296633,403.999975,12.221148,403.070500,12.180498,402.040050,12.114608,401.040625,12.037008,400.556775,11.970067,400.180625,11.915355,399.919100,11.855970,398.755400,11.692720,398.035875,11.506255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,01:30:00,417.723887,12.465752,408.462175,12.260272,409.149975,12.244795,406.670900,12.182760,406.131375,12.121750,405.839150,12.088378,404.537850,12.063133,402.847900,11.980635,401.680550,11.867607,401.453025,11.807490,400.889800,11.733592,400.476325,11.667738,399.230250,11.525102,398.416600,11.403805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,02:00:00,420.107862,12.370635,408.559775,12.115455,411.474800,12.163918,408.833425,12.060638,405.216675,12.006205,404.121825,11.964230,402.610625,11.919970,401.690625,11.870320,400.935525,11.834845,400.190275,11.816625,399.736050,11.799798,399.515000,11.799985,398.446900,11.789037,397.814450,11.784538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,02:30:00,414.024225,12.554019,405.907100,12.328370,408.797750,12.390202,406.675000,12.365733,404.377300,12.337620,403.234925,12.312643,402.780150,12.307690,401.794650,12.290990,401.280450,12.307470,400.660275,12.332732,400.124375,12.325217,399.695975,12.346863,399.044750,12.354608,398.243925,12.373022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,03:00:00,410.205250,12.931395,403.838550,12.763438,403.095400,12.773923,402.647775,12.764400,402.091375,12.753905,401.614600,12.755478,401.219750,12.762608,400.328275,12.732885,399.836400,12.767113,399.380875,12.792963,399.142000,12.771248,398.517025,12.792730,398.296575,12.778265,397.935075,12.782925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,03:30:00,407.635237,13.341771,404.262425,13.227543,402.890500,13.221610,401.954025,13.196515,401.140500,13.182200,400.698650,13.191070,400.063175,13.193600,399.579250,13.173512,399.018625,13.180508,398.526550,13.193910,398.262350,13.165525,397.882000,13.175580,397.570775,13.150575,397.296350,13.133378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,04:00:00,404.637613,13.536815,400.817775,13.455375,400.354600,13.446548,400.113375,13.429055,399.978500,13.408773,399.552600,13.398275,399.141775,13.406350,398.627075,13.378875,398.356200,13.379695,398.156200,13.373135,398.032500,13.339673,397.619875,13.328855,397.291025,13.290663,396.721125,13.238827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,04:30:00,404.606688,13.579506,401.064650,13.493583,400.828575,13.490350,400.310750,13.474527,399.682150,13.456447,398.982450,13.451905,398.711350,13.444080,398.135350,13.431753,397.783950,13.416625,397.682075,13.407338,397.636750,13.381873,397.281100,13.371788,396.794650,13.343270,396.489725,13.309505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,05:00:00,402.472238,13.616489,399.641550,13.550440,399.293200,13.553162,398.846650,13.537925,398.396450,13.548613,397.785675,13.519480,397.578675,13.514312,397.278350,13.502883,396.819400,13.478143,396.637850,13.464090,396.354000,13.450263,396.188300,13.444363,395.974925,13.421702,395.692600,13.383212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,05:30:00,402.800537,13.762285,398.216050,13.668603,397.775150,13.663218,396.939675,13.663763,396.603800,13.634895,396.299500,13.615050,396.086325,13.619423,395.741875,13.600060,395.644125,13.568135,395.494200,13.551765,395.360850,13.531900,395.266350,13.515520,395.039800,13.492065,394.859725,13.449008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,06:00:00,397.643638,13.859693,395.049150,13.762388,395.016750,13.752825,394.967400,13.771328,394.894350,13.773933,394.674750,13.745375,394.340125,13.737652,394.081700,13.701628,393.961425,13.635330,393.949200,13.620172,393.896425,13.620763,393.798075,13.590560,393.746000,13.572878,393.720325,13.530915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/07/2017,06:30:00,397.051612,13.962114,394.165525,13.857083,393.723475,13.836455,393.451650,13.846290,393.147150,13.816120,392.989675,13.778603,393.027225,13.776780,392.935600,13.741150,392.915850,13.718308,393.008550,13.693733,392.986725,13.682302,392.987950,13.660145,392.935575,13.648850,392.915975,13.628958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,07:00:00,395.018188,14.153837,393.055050,14.057163,392.717300,14.046782,392.455475,14.066313,392.611725,14.050960,392.763400,14.022235,392.806250,14.017590,392.761825,13.989410,392.571225,13.923590,392.600750,13.906295,392.611150,13.887275,392.646225,13.859185,392.649575,13.829628,392.609100,13.775508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/07/2017,07:30:00,395.178688,14.333274,392.126775,14.218143,392.265925,14.247602,391.214300,14.255135,390.906275,14.216272,390.834525,14.139310,390.946925,14.114055,391.023575,14.046473,391.167450,14.005300,391.384075,13.962065,391.432750,13.940210,391.525100,13.897288,391.549800,13.861885,391.604600,13.824835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,08:00:00,393.070400,14.497395,390.248475,14.384455,390.235825,14.357995,389.812850,14.363108,389.550750,14.278060,389.575925,14.205695,389.517825,14.177305,389.613800,14.136610,389.760375,14.061103,389.872975,14.038053,389.862725,14.029918,389.993275,14.025058,390.169825,13.971323,390.268075,13.916315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,08:30:00,391.728050,14.632469,388.594625,14.469137,388.231400,14.429723,388.031950,14.427685,388.241900,14.405045,388.339150,14.334553,388.404475,14.316492,388.673375,14.232288,388.973875,14.128060,389.249575,14.063240,389.215450,14.064140,389.364250,14.040360,389.426175,14.019952,389.530200,14.009263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,09:00:00,388.441462,14.614750,386.539925,14.519915,386.723275,14.519630,386.321250,14.526103,386.177375,14.515365,386.162650,14.478782,386.584600,14.426440,386.752475,14.330115,387.204300,14.249302,387.765225,14.135358,388.061375,14.048960,388.275725,14.001120,388.473075,13.952552,388.482800,13.935470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,09:30:00,387.405587,14.604785,385.730325,14.472083,385.826200,14.541480,385.413075,14.525017,385.575850,14.388320,385.527600,14.325663,385.777100,14.289630,385.964425,14.213645,386.588200,14.100730,386.722675,14.075068,386.784650,14.065893,387.107725,13.993843,387.315350,13.950965,387.384150,13.921285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,10:00:00,385.788138,14.661533,383.762500,14.484242,383.590100,14.529015,382.714250,14.522933,383.190300,14.450928,382.994700,14.424735,383.307750,14.425152,384.233575,14.251505,384.829650,14.078085,385.148025,13.993330,385.287025,13.963528,385.433650,13.904025,385.415425,13.886713,385.265075,13.936940,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,10:30:00,383.416163,14.709937,381.250900,14.614687,381.300075,14.559893,380.843100,14.588357,381.518000,14.496525,381.819425,14.392615,382.441650,14.286597,382.603775,14.186085,382.858525,14.097480,383.366225,13.985342,383.410850,13.942123,383.717125,13.889663,383.970350,13.832370,384.127175,13.760578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,11:00:00,383.700837,13.986112,382.344325,13.820500,382.249200,13.869423,381.935225,13.808878,381.954525,13.818950,382.167200,13.665630,382.133800,13.512775,382.281075,13.416608,382.537275,13.319957,382.749100,13.247937,383.124375,13.129588,383.301600,13.019143,383.482400,12.988583,383.415875,12.964048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,11:30:00,383.051250,13.364191,381.602275,13.245858,381.014325,13.216095,380.700300,13.142148,381.216200,13.034550,381.271800,12.961002,381.159000,12.927983,381.763175,12.753908,382.431475,12.529210,382.816475,12.380758,383.160900,12.274383,383.178800,12.255548,383.560950,12.162058,383.695700,12.094608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,12:00:00,383.214838,12.855554,381.414275,12.734958,380.573925,12.755045,380.498575,12.705330,381.279950,12.567520,381.437150,12.509612,381.931875,12.437098,382.351550,12.201145,382.935200,11.998203,383.189425,11.907400,383.632275,11.799967,383.893550,11.690227,384.038700,11.646198,384.070250,11.613875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,12:30:00,384.464063,12.352290,382.591325,12.176385,382.670675,12.173615,382.496425,12.132730,382.567350,12.048733,382.794625,11.987990,382.935000,11.949553,383.151350,11.835912,383.601350,11.656213,384.003600,11.507955,384.250025,11.445645,384.562275,11.322582,384.691175,11.280027,384.635650,11.296162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,13:00:00,384.533188,12.226450,382.360625,12.020350,382.109725,12.006103,382.204800,11.988160,382.383625,11.903332,382.819400,11.795845,382.994325,11.741653,383.312950,11.592045,383.645800,11.464010,383.728075,11.438485,383.934175,11.380375,384.118775,11.316095,384.193575,11.292440,384.236400,11.270325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,13:30:00,385.128312,12.097640,383.380100,11.887170,382.870350,11.907205,382.918175,11.865973,383.239175,11.827540,383.506550,11.791430,383.672100,11.694285,383.810675,11.574588,383.997325,11.435850,384.163875,11.373732,384.276075,11.323178,384.370475,11.299108,384.651400,11.200383,384.738925,11.161248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,14:00:00,386.527775,12.961564,384.409300,12.709718,384.398225,12.674270,384.251675,12.605755,384.534475,12.575623,384.624850,12.566943,384.618725,12.523990,384.674825,12.364890,384.700100,12.138220,384.745225,12.099108,384.873950,11.974305,384.966100,11.903955,385.073750,11.786997,385.178225,11.668098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/07/2017,14:30:00,389.323287,13.499012,386.807675,13.297703,386.357525,13.297437,386.351350,13.161822,386.428900,13.083930,386.501375,12.998348,386.617000,12.878270,386.595075,12.718595,386.632200,12.502173,386.710025,12.471868,386.820425,12.333810,386.899850,12.299217,386.988300,12.140120,387.069550,11.990345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,15:00:00,394.068787,14.062733,389.688125,13.837963,389.586850,13.775020,389.079850,13.690375,388.658325,13.605420,388.465425,13.544733,388.262850,13.492355,388.079400,13.388563,388.048725,13.157960,388.055525,13.059280,388.039325,12.901650,388.060225,12.825700,388.076475,12.584553,388.052625,12.357645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/07/2017,15:30:00,394.114900,13.909381,389.604525,13.732000,389.162700,13.701265,388.421125,13.649853,388.245250,13.575695,388.350900,13.548553,388.334675,13.524575,388.118125,13.466843,388.172025,13.320933,388.271300,13.255300,388.364175,13.193613,388.452150,13.099055,388.528975,13.024055,388.637900,12.905945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/07/2017,16:00:00,395.815450,13.717751,391.397450,13.549735,391.095225,13.543195,391.032275,13.528800,390.743825,13.440268,390.607025,13.382175,390.586275,13.346540,390.305225,13.269662,390.062250,13.159530,390.040275,13.107283,390.018825,13.070503,389.986825,13.059783,389.957975,12.993375,389.923575,12.880912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,16:30:00,396.765612,14.682693,393.568775,14.557660,393.736925,14.615887,393.354125,14.411930,393.063000,14.236485,393.168925,14.173398,393.179150,14.127365,392.532500,13.891120,392.218050,13.779345,392.177600,13.831790,392.085825,13.674248,392.040025,13.651700,391.985775,13.579400,391.920625,13.574345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,17:00:00,400.423650,15.154649,396.691450,15.128377,397.479675,15.131793,397.721050,14.961248,396.430150,14.861570,395.394900,14.837138,395.420125,14.809548,394.371600,14.617457,393.967275,14.568095,393.919900,14.593385,393.725450,14.437630,393.503975,14.415487,393.177625,14.286855,392.985225,14.206325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,17:30:00,399.575650,15.237435,396.143500,15.235718,396.391725,15.187513,395.804325,15.076778,395.185325,14.995105,395.170250,14.953560,394.885625,14.909108,394.508125,14.792488,394.134725,14.691755,393.893875,14.673113,393.797025,14.547585,393.626475,14.513873,393.404575,14.395572,393.273050,14.329805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,18:00:00,400.118075,15.136619,396.959400,15.139983,396.109950,15.101500,395.991300,14.975063,396.068850,14.884695,395.792750,14.840185,395.364700,14.802885,394.807700,14.715340,394.539425,14.674923,394.402100,14.685075,394.285800,14.565225,394.132700,14.536310,393.909000,14.420125,393.695900,14.386948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,18:30:00,399.857225,15.085849,396.506625,15.084163,396.453725,15.032000,396.229075,15.094795,396.074825,14.848000,396.117250,14.816720,395.440025,14.759395,394.849825,14.686818,394.449125,14.660688,394.376450,14.664705,394.290425,14.562813,393.971050,14.540240,393.604425,14.443350,393.325125,14.412568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,19:00:00,398.442987,14.946819,396.164075,14.955445,395.465525,14.885990,395.411475,14.785413,395.285725,14.713895,394.874300,14.682213,394.630475,14.625160,393.939950,14.552203,393.228125,14.471557,392.908700,14.449298,392.727950,14.341410,392.611650,14.295578,392.325350,14.232357,392.028575,14.156610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,19:30:00,399.311613,14.652731,395.483725,14.643850,394.778675,14.584260,393.877100,14.415162,393.672450,14.421245,393.726575,14.387295,393.542650,14.351983,393.015150,14.268050,392.598175,14.184060,392.519350,14.136580,392.464575,14.050715,392.348250,14.036163,392.212750,13.969663,392.079450,13.896352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,20:00:00,398.792675,14.591956,395.845850,14.579788,395.320900,14.536080,394.479725,14.409770,394.293000,14.377643,393.936825,14.372373,393.514925,14.310258,393.109675,14.245990,392.737250,14.178993,392.442450,14.166062,392.317750,14.084405,392.037175,14.049435,391.854100,13.981255,391.496200,13.929978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,20:30:00,398.677325,14.492162,395.231625,14.494343,395.065975,14.433385,394.595200,14.458848,394.386925,14.238258,393.584400,14.194080,393.634500,14.127598,392.425900,14.094918,391.990600,14.012513,391.673450,13.970757,391.412800,13.877490,391.231750,13.831425,390.898075,13.767805,390.720125,13.710303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,21:00:00,395.960125,14.255174,393.467700,14.247618,393.482225,14.193463,393.142500,14.038430,392.617575,14.011923,392.286400,13.994510,392.090925,13.931490,391.793250,13.887330,391.415625,13.791053,391.183500,13.753493,390.988275,13.676593,390.637650,13.649273,390.361700,13.587200,390.082750,13.521325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,21:30:00,397.940950,14.167704,394.465225,14.164237,393.802775,14.128885,393.442925,14.035238,392.979000,13.940192,392.577825,13.932160,392.293775,13.854008,391.873150,13.822765,391.414375,13.761598,391.046825,13.731528,390.965250,13.651023,390.781050,13.596735,390.486850,13.530623,390.303400,13.481348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,22:00:00,398.381300,14.031856,394.778875,14.016983,394.024475,13.958943,393.286200,13.898075,392.776550,13.789908,392.679700,13.773697,392.383525,13.711783,391.701925,13.665468,391.224450,13.600913,391.086700,13.584493,390.937450,13.525355,390.757700,13.501973,390.524275,13.440715,390.363550,13.406662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,22:30:00,399.905888,14.108797,395.022875,14.084265,394.288225,14.063912,393.973100,14.063715,393.831250,13.907733,393.531125,13.932203,393.218100,13.854248,392.885025,13.888075,392.390900,13.841468,392.118000,13.817125,392.025150,13.776485,391.810775,13.723608,391.550550,13.647200,391.384750,13.614060,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,23:00:00,405.121150,14.228255,397.437700,14.215815,395.409850,14.183235,395.280500,14.159473,395.277500,14.022530,395.176625,14.050795,394.901750,13.967970,394.270350,13.972850,393.371750,13.966108,393.164125,13.952668,392.965700,13.890083,392.851800,13.852570,392.711950,13.777280,392.541475,13.739583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,23:30:00,404.600075,14.296115,398.657150,14.288348,397.499325,14.257002,396.850400,14.215290,396.738950,14.079905,396.597625,14.110647,396.066875,14.036938,395.269825,13.987427,394.772875,14.003690,394.415500,13.971340,394.164750,13.902965,394.073725,13.872148,393.908900,13.801183,393.620625,13.752055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,00:00:00,406.876025,14.303373,400.377250,14.286615,398.963375,14.246942,398.796125,14.173283,398.752275,14.067395,398.513600,14.105043,398.340650,14.050285,396.920050,14.025868,396.246075,14.036728,395.804375,13.982378,395.455300,13.920390,395.360200,13.884800,395.262325,13.818913,395.112250,13.772740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,00:30:00,405.520050,14.233644,400.553775,14.226540,398.695175,14.145775,398.241175,13.988975,397.978375,13.968360,398.030725,13.993682,397.856350,13.955648,397.069100,13.906475,396.225033,13.759577,395.715567,13.725687,395.459025,13.679530,395.011825,13.646405,394.574425,13.589635,394.250175,13.531530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/07/2017,01:00:00,409.107587,14.033066,400.358100,14.005315,399.531700,13.947743,398.810675,13.827585,398.928225,13.752387,398.302000,13.753628,398.023050,13.751053,397.356025,13.666107,396.022525,13.589475,395.674075,13.550733,395.340450,13.469048,394.966650,13.442237,394.575925,13.383715,394.182200,13.344587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,01:30:00,405.889637,13.897481,399.661350,13.867830,400.186875,13.832315,400.217700,13.754333,399.584025,13.652755,398.849550,13.655283,398.475425,13.655708,397.524025,13.580780,396.763675,13.577863,396.231750,13.522763,395.937150,13.452180,395.760100,13.431683,395.480225,13.367168,395.189725,13.325448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,02:00:00,408.970663,13.909991,401.667100,13.878093,402.104550,13.841293,401.549125,13.746408,401.344250,13.694020,400.517775,13.725267,399.959150,13.706650,399.118450,13.658233,397.869350,13.646207,397.434650,13.630865,396.984650,13.550860,396.347775,13.535485,395.599800,13.467110,395.105025,13.410693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,02:30:00,410.763487,13.958730,404.172550,13.938840,402.657300,13.911990,402.187825,13.827227,402.171150,13.751045,401.704525,13.773893,401.476125,13.757820,400.251125,13.708712,398.824625,13.675197,398.260900,13.653815,398.041400,13.580328,397.646400,13.552033,396.800900,13.486070,395.877275,13.438865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,03:00:00,409.853763,13.980030,403.967150,13.959872,404.370150,13.971815,404.327075,14.013570,404.169625,13.777898,403.937075,13.781520,403.467025,13.768868,401.978400,13.730822,400.088250,13.732117,399.445875,13.683500,399.117875,13.610135,398.855475,13.585365,397.902425,13.520255,396.978675,13.485360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,03:30:00,417.775450,14.001046,407.280300,13.975433,409.696250,13.947212,409.074850,13.843612,406.313325,13.793658,405.420675,13.792745,404.247225,13.783173,402.902425,13.743945,401.895525,13.727798,401.395825,13.702658,401.044175,13.642385,399.922650,13.624415,399.190950,13.573195,398.656950,13.534023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,04:00:00,413.272037,14.027960,406.354900,14.006483,407.407675,13.995905,407.010750,14.004100,406.083825,13.846275,405.123450,13.848305,404.500250,13.841223,403.517775,13.814308,402.384150,13.818253,401.614175,13.800970,401.058625,13.737870,400.570950,13.718973,399.835600,13.660113,399.201900,13.631383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,04:30:00,419.229837,14.094233,408.634750,14.072698,407.566425,14.036027,406.985875,13.932795,406.748450,13.933845,405.975950,13.944275,405.093250,13.930330,404.758725,13.908108,403.735425,13.897430,403.026000,13.909045,402.616250,13.846440,402.159525,13.827390,401.235825,13.775065,400.343750,13.767780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,05:00:00,433.189788,14.200345,418.464175,14.182103,410.051650,14.161505,408.983675,14.077000,408.133000,14.059340,407.702025,14.060858,407.507050,14.044305,406.354100,14.029195,405.525600,14.009765,404.717425,14.006825,404.216500,13.942455,403.607550,13.923070,402.416500,13.870135,400.974150,13.843268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,05:30:00,418.890775,14.295878,410.307625,14.279808,409.116875,14.286528,409.109300,14.249793,408.407000,14.183332,408.183625,14.161998,407.557425,14.156045,406.380125,14.145730,405.516400,14.121830,404.660875,14.100218,403.964350,14.042240,403.548175,14.029457,402.573550,13.992545,401.474050,13.962338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,06:00:00,419.769600,14.423116,410.048925,14.405150,409.707800,14.428943,408.992400,14.411277,408.406075,14.352275,407.838825,14.320230,407.594500,14.309430,406.415925,14.308728,405.720025,14.263422,405.448725,14.233028,404.777100,14.167962,403.292225,14.151177,402.443925,14.108415,401.641700,14.042538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,06:30:00,420.287700,14.620946,411.247825,14.603320,408.754425,14.646523,408.590125,14.683708,407.226175,14.606202,406.820050,14.551458,406.378625,14.535005,405.634075,14.558348,404.484075,14.435978,404.092225,14.389833,403.654250,14.313168,403.053875,14.281680,402.186900,14.241813,401.657025,14.152722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/07/2017,07:00:00,409.053088,14.928989,403.795500,14.909582,404.146100,14.967877,403.692950,15.046322,403.510400,15.056473,403.176150,14.913667,402.867475,14.878378,401.829775,14.943417,401.357600,14.581763,401.059475,14.508608,400.814325,14.413933,400.680700,14.369130,400.402825,14.393048,399.783750,14.278192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/07/2017,07:30:00,404.907700,15.120506,401.019975,15.111093,401.371725,15.107402,401.234950,15.115928,400.353800,15.200518,400.083575,14.976473,399.892300,14.985428,399.666425,14.969307,399.432175,14.581383,399.309275,14.521610,399.189875,14.448963,399.023700,14.400253,398.765650,14.345675,398.311025,14.242715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/07/2017,08:00:00,403.136575,15.142784,398.793925,15.093555,399.404525,15.105698,399.142325,15.143255,398.670000,15.231485,398.311500,15.034173,398.263675,15.047392,398.127475,14.962825,398.105100,14.675620,397.913525,14.628593,397.743225,14.568133,397.739050,14.533732,397.518625,14.485432,397.390100,14.392475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,08:30:00,402.452100,15.231339,398.747925,15.218327,400.344225,15.212417,399.442425,15.170272,399.186175,15.251065,398.667100,15.043980,398.520500,15.081623,397.874525,14.897167,397.565950,14.660553,397.422000,14.592875,397.242925,14.517262,397.152325,14.458918,397.028850,14.368635,396.847675,14.295563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,09:00:00,401.482625,15.321502,396.547700,15.269410,397.645325,15.326463,397.051650,15.346070,396.730750,15.383948,396.486650,15.195340,396.534425,15.228275,396.489175,15.090345,396.296850,14.851208,396.310775,14.780055,396.348050,14.718847,396.341350,14.681885,396.337550,14.639333,396.183150,14.537313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,09:30:00,402.930138,15.661054,396.204475,15.615425,396.401875,15.675170,395.964200,15.766808,395.439575,15.760608,395.173650,15.523103,395.018300,15.489193,395.294875,15.336525,395.489875,15.096393,395.571600,14.983588,395.513550,14.935688,395.425850,14.876910,395.278150,14.822675,394.883600,14.708353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,10:00:00,396.930600,16.093996,393.101475,16.077562,393.627775,16.098335,392.956750,16.017915,392.790225,16.117303,392.623925,15.771755,392.984650,15.804180,393.363225,15.415753,393.587025,15.151275,393.662300,15.064795,393.954025,15.052255,394.247875,14.958005,394.172650,14.896025,394.151075,14.778773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,10:30:00,396.928688,16.076374,391.877100,16.094690,393.446900,16.053497,392.595825,15.807310,392.662000,15.812960,392.737150,15.623810,392.981150,15.653890,392.880025,15.224672,393.010525,15.109955,393.161700,15.002830,393.249325,15.000753,393.295950,14.933675,393.346225,14.847128,393.248400,14.762693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,11:00:00,400.903313,16.202151,393.314800,16.177645,395.239100,16.228785,393.610275,16.153720,393.731950,16.183165,393.675525,16.070923,393.808850,15.999373,393.296650,15.745148,393.773000,15.556288,393.782000,15.447565,394.008250,15.421515,394.191975,15.337395,394.546175,15.263535,394.500275,15.134285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,11:30:00,397.375237,16.507644,392.106550,16.513685,393.534600,16.453738,392.906050,16.301067,392.838375,16.233100,392.573275,16.109488,392.571150,16.045795,392.719000,15.784383,392.763050,15.577168,393.055600,15.533713,393.317675,15.519845,393.554675,15.387035,393.704100,15.306215,393.778900,15.193620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,12:00:00,397.444375,16.462544,393.151325,16.477360,393.669850,16.320515,392.748325,16.136970,392.089075,15.928573,391.864800,15.917420,391.844550,15.863412,391.863000,15.694370,392.148300,15.610393,392.393575,15.549952,392.564150,15.462248,392.564475,15.374965,392.622925,15.316120,392.761475,15.242157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,12:30:00,401.315650,16.564487,392.511400,16.509867,391.615850,16.429282,390.987775,16.338575,390.646200,16.268265,390.538600,16.203205,390.198375,16.171620,390.277300,16.143242,390.336600,15.947893,390.456875,15.793937,390.693475,15.802165,390.763425,15.776245,391.068200,15.698700,391.134675,15.528447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/07/2017,13:00:00,391.730125,17.119575,390.501225,17.095225,387.585375,16.854927,386.806450,16.659238,387.005150,16.467865,387.069350,16.351170,387.684800,16.347402,387.673325,16.080800,388.275850,15.858458,388.680825,15.719378,388.733475,15.720665,388.667150,15.651800,388.589950,15.664305,388.627675,15.550243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,13:30:00,391.579988,17.139363,387.585550,17.130815,388.807850,16.889988,386.872700,16.846530,386.532150,16.634932,386.433725,16.472835,386.930550,16.449013,386.769100,16.351650,387.393975,16.143240,387.573700,15.947878,387.829475,15.877058,387.945850,15.777397,388.050350,15.740707,388.182475,15.599958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,14:00:00,388.086712,17.318590,386.694750,17.285575,386.562175,17.214635,385.346800,16.977740,385.555425,16.815290,386.086200,16.725317,386.292275,16.688970,386.384675,16.595935,386.385575,16.401367,386.524700,16.314743,386.924800,16.237565,387.052225,16.103742,387.541200,16.005990,387.675550,15.888240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,14:30:00,391.656175,17.351091,386.779150,17.374470,386.259925,17.301592,384.695800,17.118723,384.254025,16.853707,384.376800,16.749475,385.036850,16.689835,385.574700,16.495317,385.754875,16.425445,386.002350,16.429340,386.120525,16.360960,386.220700,16.327825,386.269075,16.287423,386.367875,16.248610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,15:00:00,399.847188,17.316371,391.234100,17.316435,389.641800,17.261492,388.517225,17.150408,387.412450,16.972875,387.005975,16.880173,386.798100,16.848245,386.501100,16.607122,386.235450,16.546190,386.374325,16.539315,386.445550,16.389590,386.368050,16.316387,386.435075,16.227530,386.397375,16.209020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,15:30:00,397.657300,17.441635,388.836375,17.450163,388.622050,17.443860,387.550175,17.393698,387.764800,17.234098,386.809375,17.127320,386.900525,17.083110,386.388600,16.953737,386.116725,16.809458,385.974650,16.767753,385.877550,16.587683,385.897375,16.522948,385.825100,16.414278,385.711325,16.326297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,16:00:00,390.893187,17.390361,386.876275,17.405885,386.264450,17.415745,385.674750,17.264543,385.428425,17.117230,385.470850,17.002543,385.931225,16.942467,385.255925,16.804155,384.565975,16.639212,384.524300,16.586758,384.476800,16.472108,384.431800,16.382148,384.336200,16.270100,384.296050,16.154837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,16:30:00,393.220262,16.991000,386.384575,16.994412,386.140450,16.948808,385.921100,16.818507,386.025275,16.683377,385.856750,16.635713,385.201425,16.579185,384.713050,16.466380,384.505000,16.392167,384.475400,16.349645,384.402800,16.241563,384.350075,16.191253,384.331650,16.095453,384.265525,16.007703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,17:00:00,393.927175,17.008365,388.352575,16.994165,387.962075,16.959400,387.320625,16.893283,386.327975,16.806812,385.653800,16.751755,385.390525,16.663483,385.063900,16.588495,384.768325,16.431452,384.634125,16.312335,384.529675,16.195542,384.429275,16.127445,384.239050,16.017553,384.124750,15.840668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,17:30:00,394.272425,16.880856,387.194175,16.893248,386.098550,16.783018,385.387750,16.690013,385.263075,16.547313,385.710900,16.437907,384.999375,16.355033,384.703400,16.201102,384.202300,15.971322,384.092025,15.849105,384.036550,15.729745,383.953900,15.678117,383.893475,15.522363,383.805975,15.421548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,18:00:00,395.410075,16.634368,386.533750,16.619605,387.794600,16.553850,386.604700,16.435615,385.697200,16.301343,385.734550,16.222552,385.010375,16.150197,384.529975,15.995650,384.202125,15.883370,384.133450,15.822232,384.099225,15.725875,384.086350,15.678775,384.011700,15.542305,384.001675,15.441090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,18:30:00,399.103588,16.426590,390.406975,16.434970,389.866200,16.400568,389.864300,16.262460,390.331225,16.137743,390.296250,16.087380,387.477400,16.033780,385.769700,15.870425,385.314600,15.789885,385.059300,15.709658,384.900650,15.563257,384.707425,15.429648,384.352225,15.128818,384.005225,14.777560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,19:00:00,412.495475,16.378101,399.086300,16.366660,395.475925,16.359707,394.364425,16.231320,393.588350,16.098610,391.361400,16.063870,390.890000,15.984602,387.684550,15.845738,386.583600,15.741355,385.998325,15.679873,385.590875,15.542785,385.349625,15.445715,384.735325,15.271663,384.152300,15.321665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,19:30:00,408.333287,16.389179,396.646750,16.389227,402.132300,16.399908,397.529725,16.290360,395.455900,16.154180,392.825375,16.111418,391.077725,16.073933,389.127350,15.964933,388.025225,15.959843,387.137750,15.952470,386.229700,15.879755,385.374300,15.911880,383.952850,16.023463,383.332775,16.126950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,20:00:00,409.222163,16.379586,396.040075,16.381743,401.297125,16.313525,398.218400,16.193467,396.648250,16.152085,395.607275,16.183428,394.430525,16.140458,392.810200,16.058600,391.906800,16.142025,390.238500,16.197515,388.805550,16.127073,387.411350,16.179613,385.104925,16.286795,384.044675,16.422963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,20:30:00,414.389013,16.274580,400.473300,16.285445,404.882275,16.152172,402.107900,16.041807,399.718350,16.074218,397.337950,16.201735,395.761475,16.199360,393.557325,16.160702,392.102150,16.340058,390.911350,16.452090,389.389125,16.446820,388.302050,16.456390,386.355225,16.373280,385.374750,16.091335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,21:00:00,431.652938,16.318045,401.334050,16.368610,403.751675,16.202317,399.103825,16.031658,397.904650,16.111225,396.416475,16.311673,395.254175,16.283123,394.125800,16.273660,392.903700,16.401630,391.849100,16.233865,391.232825,16.079170,390.807650,15.909148,389.650325,15.684500,388.730900,15.375935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,21:30:00,410.970250,16.198297,399.842650,16.257098,400.505300,16.193253,398.801250,16.017780,397.951675,15.963345,397.329825,16.032295,396.271275,15.985435,395.128625,15.914253,394.276175,15.493422,393.449500,15.251735,392.771825,15.158658,392.039700,15.003783,391.382000,14.755292,390.467575,14.527685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/07/2017,22:00:00,404.573550,15.813430,398.641050,15.815215,398.554125,15.827323,398.353475,15.692427,398.059725,15.564975,397.388925,15.522168,396.128725,15.429110,394.650350,15.317628,393.521700,14.887740,393.006450,14.686783,392.259175,14.612045,391.748250,14.459280,390.522225,14.273008,389.533625,13.999985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/07/2017,22:30:00,405.808025,15.469694,398.283900,15.451973,397.486025,15.456782,397.244500,15.364882,396.955350,15.230125,396.321850,15.112042,395.613600,15.059653,394.355825,14.904185,393.361450,14.581447,392.862275,14.398250,392.260300,14.298840,391.676925,14.121803,390.901400,13.913823,389.777050,13.568405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/07/2017,23:00:00,406.132388,15.222990,399.254775,15.215322,398.444400,15.188775,398.011700,15.103222,397.313225,14.901380,396.458425,14.775520,396.120125,14.711840,395.459925,14.478583,394.556375,14.135143,394.025350,13.958062,393.546800,13.834100,393.067650,13.667910,392.175850,13.439180,391.206700,13.063292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,23:30:00,408.120213,14.912369,400.529475,14.884142,401.640650,14.794675,400.829400,14.703730,400.294650,14.507170,399.536925,14.431260,398.062825,14.396130,396.904775,14.141410,395.943725,13.921262,395.212625,13.768378,394.661175,13.644325,394.259700,13.497013,393.459275,13.269433,392.460225,12.968980,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,00:00:00,410.565325,14.654271,403.365050,14.641390,403.555450,14.515040,402.721375,14.356275,402.136225,14.266735,401.538850,14.235378,401.033700,14.181358,400.204075,13.976553,398.789100,13.783303,398.140850,13.653760,397.263550,13.480925,396.169525,13.275538,394.289350,12.928340,392.562325,12.534093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,00:30:00,411.226513,14.334653,404.748575,14.311698,406.112425,14.190295,405.244675,14.030098,404.621150,13.962318,404.369375,13.946645,403.297550,13.887290,401.818250,13.708047,400.666933,13.457667,399.762667,13.262493,398.666900,13.130422,397.663925,12.916195,395.221925,12.499355,392.920925,12.045480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/07/2017,01:00:00,410.554550,14.066724,405.924375,14.043518,407.277150,14.017363,405.954025,13.860602,405.354250,13.715235,404.744525,13.631328,403.766600,13.534113,402.120100,13.340298,400.894325,13.047268,400.176900,12.884135,399.125125,12.729432,398.182050,12.551133,396.230400,12.271283,394.114650,11.998548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,01:30:00,411.396350,13.838339,406.093450,13.811393,406.770275,13.772058,405.762200,13.642142,405.145250,13.494928,404.289225,13.398938,403.450325,13.302190,402.720625,13.107190,401.610300,12.861498,400.696450,12.722613,399.704975,12.592718,398.952650,12.457185,396.519700,12.200520,394.334750,11.994947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,02:00:00,414.061150,13.690521,408.509175,13.669835,408.503675,13.633220,406.908425,13.514510,406.476825,13.333503,405.648575,13.233625,405.263825,13.150950,404.332175,12.983192,403.248975,12.831390,402.405125,12.720503,401.572475,12.610720,400.566400,12.509078,399.121050,12.338203,397.394050,12.178502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,02:30:00,411.883175,13.510101,407.192200,13.481060,407.060300,13.444670,405.846900,13.328468,405.429675,13.178170,404.802425,13.113573,404.157825,13.019983,403.218100,12.877255,402.320150,12.698527,401.687875,12.622200,401.104225,12.532070,400.375700,12.466847,399.160100,12.341825,398.242350,12.232560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,03:00:00,410.262963,13.406396,405.376550,13.379705,406.206825,13.301165,405.225175,13.173168,404.329025,13.055815,403.551625,12.986775,402.901625,12.895295,402.166375,12.761112,401.326550,12.584785,400.549975,12.462235,400.082850,12.380195,399.465075,12.296547,398.691850,12.142273,397.149625,11.973425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,03:30:00,409.921200,13.233582,404.073625,13.205528,405.640150,13.103120,404.468700,12.949557,403.356575,12.857400,402.624800,12.792160,401.910725,12.719955,401.226900,12.568610,400.367300,12.443268,399.781350,12.348948,399.149425,12.266058,398.637575,12.187630,397.604100,12.052198,396.226425,11.880025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,04:00:00,407.150275,13.157825,403.205600,13.131000,404.433375,13.037068,403.631850,12.888153,403.197200,12.830910,402.968100,12.777535,401.928800,12.679553,401.279550,12.560617,400.578525,12.427458,400.038275,12.335878,399.386925,12.243448,398.736150,12.146793,397.688450,11.989145,396.529350,11.834637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,04:30:00,407.911838,13.162548,403.904875,13.133615,404.904925,13.075677,403.742150,12.958568,402.989675,12.866793,402.312625,12.805955,401.710150,12.724353,401.082775,12.628983,400.453450,12.540925,399.965825,12.483902,399.376525,12.416032,399.035325,12.369390,397.996575,12.273868,396.955025,12.193148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,05:00:00,405.688975,13.267229,401.952650,13.241475,402.348575,13.207585,402.049775,13.101353,402.037525,13.006080,401.606025,12.942310,401.235650,12.862347,400.443600,12.778295,399.816550,12.661153,399.421925,12.596950,399.026875,12.533940,398.680975,12.490817,397.897000,12.394100,397.188075,12.293640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,05:30:00,404.801412,13.400721,401.037175,13.375930,401.458400,13.405643,400.970300,13.302927,400.702375,13.168523,400.253850,13.059075,400.027725,12.978278,399.498600,12.886860,399.051525,12.747425,398.731325,12.695888,398.491625,12.639357,398.229150,12.600370,397.816250,12.523850,397.337375,12.451658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,06:00:00,401.806000,13.554933,398.662275,13.520697,399.155250,13.587845,398.883825,13.530433,398.800625,13.376927,398.912900,13.197825,398.730625,13.115377,398.243700,13.026133,397.880925,12.887537,397.767000,12.831908,397.587725,12.782808,397.378200,12.743183,397.034675,12.678243,396.752200,12.615268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,06:30:00,399.493012,13.820085,396.634600,13.782327,397.015075,13.799433,396.847025,13.771330,396.584975,13.691760,396.473250,13.451325,396.319075,13.377430,396.235150,13.272375,396.157350,13.113785,396.179600,13.037205,396.149600,12.998225,396.047650,12.964955,395.930450,12.910395,395.728575,12.843885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,07:00:00,397.136687,14.092450,394.460550,14.054155,395.007925,14.023035,394.411475,13.991578,394.272225,13.995475,394.168175,13.655288,394.019600,13.586380,393.991875,13.438297,394.073975,13.264525,394.170750,13.178603,394.253800,13.139790,394.213625,13.087410,394.167800,13.015688,394.070900,12.908638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,07:30:00,393.700800,14.394654,390.669700,14.344162,390.378000,14.293260,390.439175,14.254082,390.983550,14.279905,390.850600,13.849567,391.035800,13.764253,391.241350,13.588238,391.686075,13.373025,391.944700,13.258005,392.068750,13.219640,392.083425,13.164903,392.204425,13.092952,392.209575,12.998850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,08:00:00,390.930400,14.669034,388.377600,14.559673,388.498500,14.384937,388.393650,14.320950,388.605900,14.267552,388.629625,13.988230,388.800225,13.906068,388.969725,13.768805,389.258900,13.578208,389.482000,13.478123,389.581500,13.437983,389.599125,13.383890,389.748375,13.311860,389.744275,13.275710,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,08:30:00,388.670663,14.945540,384.903850,14.830557,385.990725,14.787822,385.404300,14.717468,385.418550,14.522280,385.732875,14.366018,385.737950,14.201442,386.154375,14.043880,386.623200,13.815058,386.893225,13.713220,387.168500,13.645255,387.009025,13.619152,387.123000,13.590010,387.423475,13.507063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,09:00:00,385.995687,14.988811,383.408975,14.923138,383.212875,14.945550,383.060450,14.750080,383.213250,14.465243,383.505150,14.343960,383.698775,14.218743,383.924175,14.034545,384.538900,13.885330,384.759775,13.805583,385.184250,13.733473,385.342175,13.654520,385.622275,13.579725,385.717225,13.523473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,09:30:00,384.293075,15.002006,381.479375,14.861895,381.248800,14.915145,380.865550,14.716842,380.881875,14.549798,381.419300,14.350080,381.686075,14.203423,382.153275,13.984338,382.557775,13.792662,383.034125,13.637175,383.358725,13.548815,383.385125,13.489295,383.426400,13.474763,383.551175,13.426743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,10:00:00,384.024500,15.175944,379.807050,15.006452,378.301975,14.772927,378.243450,14.559795,378.539475,14.327665,378.767650,14.303238,379.619325,14.139920,379.979050,13.908478,380.569850,13.717130,381.003625,13.600855,381.235625,13.531175,381.408950,13.470467,381.716950,13.373270,381.915675,13.289023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,10:30:00,382.213975,15.367910,376.867725,15.143265,376.408250,14.799720,376.261050,14.559088,376.567275,14.339538,377.466550,14.303978,377.604225,14.143367,378.154550,13.970170,378.785850,13.718110,379.395475,13.536740,379.715075,13.472258,379.813725,13.397445,379.898425,13.364112,379.959600,13.313480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,11:00:00,380.114375,14.934489,376.878025,14.664673,376.349700,14.389163,376.198925,14.231457,376.485450,13.987890,376.812675,13.845508,376.817350,13.753675,377.813475,13.538708,378.677875,13.212132,379.201425,13.028505,379.573475,12.934608,379.640575,12.883110,379.624225,12.861915,379.688650,12.839360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,11:30:00,383.352725,14.841549,375.420900,14.336143,375.741375,14.224673,375.797650,13.915828,376.077000,13.662205,376.221500,13.599633,376.410325,13.562020,376.959825,13.384100,377.476300,13.211778,377.949625,13.096328,378.169275,13.025662,378.415275,12.979507,378.648575,12.919462,378.843450,12.863285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,12:00:00,383.020438,15.274318,374.234275,14.671080,373.839450,14.433683,373.490275,14.354030,373.536000,14.263823,373.963275,14.079350,374.903575,13.921447,375.777350,13.712608,376.594050,13.445942,376.790300,13.371595,377.137750,13.273738,377.038375,13.279945,377.371125,13.232290,377.575500,13.161423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,12:30:00,387.255100,15.692380,375.816400,14.886533,374.346575,14.387463,373.891100,14.142080,374.491250,13.875273,374.785050,13.811165,375.218625,13.667513,376.075100,13.447208,376.552925,13.243278,377.090500,13.115765,377.466225,12.988003,377.620750,12.927230,378.048825,12.828998,378.257825,12.751938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,13:00:00,392.541975,16.080746,375.713125,14.937457,375.067575,14.662283,372.506650,14.341022,372.807075,14.016450,373.452200,13.812748,374.091875,13.687413,374.559600,13.526913,375.046450,13.387463,375.545500,13.298118,375.934075,13.192417,376.069875,13.164900,376.640825,13.053358,377.194550,12.889325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,13:30:00,385.831213,15.887612,375.157350,15.173937,371.267800,14.824150,370.197225,14.422918,371.168050,14.124775,372.334325,13.894903,372.973225,13.777217,373.520650,13.679685,374.171550,13.506990,374.972600,13.337205,375.283750,13.233748,375.362550,13.211960,375.870800,13.118267,376.052450,13.038878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,14:00:00,386.067000,15.501581,373.379325,14.489800,372.443325,14.469023,372.128325,14.183355,372.663625,13.988925,373.360175,13.849630,374.581100,13.518238,375.042750,13.423028,376.097100,13.077265,376.261250,13.006490,376.455525,12.926920,376.823375,12.834507,376.977975,12.764887,377.017175,12.757525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,14:30:00,392.459675,15.585346,375.252875,14.434908,373.905325,14.325190,372.965400,14.118865,372.809400,13.948890,373.911925,13.711617,374.720975,13.512558,374.853200,13.408217,375.616675,13.229383,376.234675,13.032880,376.844525,12.875915,377.079550,12.768862,377.263050,12.706970,377.709825,12.588335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,15:00:00,395.758812,15.888746,374.099300,14.628880,374.021650,14.688828,372.296350,14.304693,372.766550,14.063070,373.062650,13.936528,373.514950,13.852835,374.566675,13.624283,375.492925,13.347983,376.085475,13.161500,376.704200,12.973732,376.634550,12.971643,377.170925,12.850860,377.540200,12.711107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,15:30:00,400.170737,16.001541,377.055000,14.799483,373.381175,14.703452,372.791475,14.377205,373.183500,14.081325,373.832675,13.877065,374.021600,13.811443,375.008825,13.569430,375.705025,13.363607,376.261700,13.194777,376.571825,13.058658,376.786350,12.999918,377.149450,12.875150,377.546900,12.761488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,16:00:00,403.590525,15.977660,381.401675,15.001390,374.511000,14.740065,373.024475,14.377333,373.893250,14.000545,374.177650,13.901185,374.648775,13.794807,375.295350,13.607257,375.982925,13.385963,376.568600,13.194788,377.033525,13.035327,377.250750,12.955340,377.486475,12.896365,377.938300,12.752533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,16:30:00,392.006813,15.120130,377.036575,14.356042,376.538425,14.358373,376.162800,14.045248,376.267375,13.841998,376.444150,13.674983,376.860200,13.543428,377.169850,13.421700,377.504425,13.257095,377.770075,13.153257,378.259925,12.981803,378.483150,12.882350,378.837500,12.760362,379.209000,12.650373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,17:00:00,401.260700,15.276508,382.523625,14.321698,379.369600,14.061787,378.120450,13.811037,378.230825,13.549258,378.311325,13.468287,378.598100,13.391300,378.790275,13.284950,379.238625,13.098725,379.552025,12.949880,379.623475,12.903737,379.954050,12.779330,380.128500,12.703280,380.371500,12.614828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,17:30:00,393.711250,14.620378,381.212475,13.999508,381.916950,14.109960,380.177375,13.889483,379.838600,13.729042,380.045425,13.599500,380.212175,13.524178,380.384700,13.375483,380.486150,13.259475,380.558425,13.182353,380.691975,13.084360,380.892900,12.957855,380.989200,12.893448,381.104325,12.846530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,18:00:00,405.930012,14.877490,384.715175,14.170952,382.646300,14.038055,382.272650,13.829515,382.371250,13.638610,382.512350,13.544453,382.693375,13.482650,382.648050,13.342145,382.601675,13.206860,382.609725,13.087715,382.615975,12.976573,382.615750,12.887390,382.638050,12.792070,382.625950,12.729602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,18:30:00,406.237975,14.793826,386.871750,14.067102,385.003025,13.937920,383.956150,13.729240,383.708025,13.558635,383.857625,13.498785,383.927350,13.431640,383.831825,13.288425,383.744475,13.163580,383.697975,13.046402,383.653325,12.961598,383.602450,12.894830,383.499375,12.799738,383.388375,12.700528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,19:00:00,413.461600,14.879465,395.311575,14.318443,388.391300,14.095378,386.062000,13.808155,385.125300,13.603895,385.013050,13.521270,385.016675,13.481300,384.924325,13.364750,384.710450,13.255665,384.597925,13.191457,384.458150,13.108890,384.374925,13.059593,384.109625,12.944590,383.937150,12.857602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,19:30:00,430.309338,15.066556,402.147325,14.403640,392.180950,14.192775,388.101025,13.915122,387.131775,13.760737,386.327675,13.667830,386.170150,13.564185,385.952050,13.470102,385.627725,13.386403,385.333875,13.309193,385.166275,13.236772,385.062350,13.204878,384.645675,13.122410,384.303300,13.035042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,20:00:00,421.159838,14.924869,394.816725,14.485818,390.315225,14.323698,387.971025,13.996615,387.550900,13.792578,387.446200,13.729298,387.401975,13.678478,386.940775,13.573573,386.608975,13.491228,386.380925,13.445867,386.147625,13.394415,385.955900,13.365185,385.550450,13.312303,385.282575,13.274850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,20:30:00,417.640987,14.672410,400.526050,14.514503,397.744750,14.442730,391.957575,14.107028,389.849725,13.876587,389.563475,13.810178,389.097700,13.762828,388.452025,13.693143,388.101300,13.653992,387.716375,13.625723,387.344525,13.578843,386.800150,13.547988,386.086525,13.493320,385.592325,13.433495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,21:00:00,429.953675,14.711856,406.733875,14.437135,397.169825,14.349928,393.782125,14.131572,392.926350,14.015125,392.398550,13.971543,391.815775,13.928390,390.544475,13.836585,389.171525,13.750425,388.084175,13.696083,387.297450,13.637535,386.809775,13.591420,386.022150,13.508095,385.360875,13.400212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,21:30:00,444.322800,14.642480,409.105675,14.392825,397.965325,14.299965,395.397875,14.121385,394.706025,14.049753,394.257225,14.022638,393.444775,13.980770,392.238675,13.898642,390.879625,13.833580,389.910775,13.782395,389.035575,13.702090,388.254250,13.642150,387.208700,13.520100,386.313700,13.379877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,22:00:00,451.546300,14.541479,414.420175,14.357303,400.765525,14.275818,398.409325,14.151612,397.735475,14.089165,397.255450,14.074453,396.651325,14.043225,395.339875,13.959093,393.136600,13.869750,391.665625,13.787820,390.725025,13.704912,390.002175,13.637188,388.886600,13.519220,387.699525,13.312245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,22:30:00,459.056000,14.556451,411.854025,14.327797,403.344625,14.238528,401.252725,14.123965,400.989400,14.046403,400.547575,14.021855,400.108050,13.990203,399.111425,13.917928,396.762775,13.841108,394.378500,13.750225,392.844400,13.648512,391.963700,13.558710,390.411175,13.361680,388.854050,13.061277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,23:00:00,454.025125,14.514649,416.012300,14.267560,407.310900,14.155665,406.250525,14.049680,405.539700,13.972505,405.351075,13.944753,404.852000,13.906660,402.494525,13.830750,399.909200,13.711288,396.533175,13.535983,394.775625,13.390983,392.856525,13.210677,390.097775,12.887945,388.688300,12.545765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,23:30:00,439.866575,14.297384,410.642350,14.003123,407.898650,13.948213,406.487600,13.828278,405.727475,13.725413,404.819800,13.679433,404.410025,13.623262,403.001575,13.543188,400.880100,13.383120,398.374750,13.238990,395.918150,13.086727,394.238650,12.947172,391.971925,12.729020,390.542300,12.509258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,00:00:00,454.330675,14.151487,417.755150,13.831802,406.491525,13.720005,404.030525,13.573555,402.301125,13.459028,401.843500,13.386877,401.189475,13.332865,400.015700,13.258250,398.438875,13.124828,396.905100,13.025855,395.610775,12.921470,394.865850,12.853005,393.213500,12.718170,391.730100,12.586123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,00:30:00,467.197738,14.147356,423.919650,13.776180,405.548075,13.560525,401.103300,13.396463,400.279200,13.302003,399.857450,13.251298,398.847050,13.212265,397.869350,13.142960,396.436600,13.051670,395.741433,12.998647,395.092950,12.941505,394.697150,12.912722,393.945575,12.864550,393.049425,12.816212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,01:00:00,447.015500,14.026332,406.817975,13.612087,401.629625,13.500890,399.837450,13.368175,398.993900,13.289818,398.602050,13.237615,398.318200,13.201455,397.643350,13.133603,397.045300,13.063450,396.374275,13.033820,395.767575,12.973957,395.236700,12.937400,394.596000,12.884530,393.999350,12.843473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,01:30:00,423.943512,13.736598,402.056075,13.439040,401.558425,13.416993,400.300575,13.340588,399.721125,13.276405,399.328625,13.235370,399.103675,13.207163,398.555025,13.148818,397.771225,13.098637,396.997750,13.067203,396.317975,13.018143,396.097425,12.998072,395.231450,12.963797,394.370625,12.921075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,02:00:00,412.818338,13.604047,401.483800,13.393203,401.753650,13.398640,400.786525,13.327828,400.544675,13.279995,400.184375,13.256995,399.827100,13.238882,399.182375,13.179670,398.421375,13.152553,397.846400,13.130052,397.367725,13.087838,397.063250,13.071510,396.112900,13.039015,395.404350,13.006048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,02:30:00,413.424612,13.608698,402.325850,13.410470,402.422750,13.426790,401.370200,13.374098,400.921250,13.326610,400.669500,13.301968,400.474025,13.291152,399.869775,13.246555,399.251350,13.224085,398.822750,13.211868,398.504875,13.174015,398.093725,13.164995,397.358950,13.133248,396.730450,13.118915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,03:00:00,411.620250,13.585516,402.259725,13.438845,402.845050,13.454140,402.088350,13.403245,401.539350,13.367758,401.263850,13.357132,401.076350,13.347965,400.830550,13.308578,400.020725,13.288055,399.275875,13.282283,398.801225,13.249040,398.388100,13.246200,397.799100,13.224973,397.089500,13.211300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,03:30:00,410.484413,13.580046,403.243825,13.484833,402.768875,13.491465,402.405800,13.457870,402.151400,13.420230,401.973400,13.407175,401.613900,13.397715,401.045775,13.362530,400.377700,13.345848,399.563725,13.336673,399.036825,13.299968,398.649400,13.291955,398.033750,13.268555,397.433325,13.241640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,04:00:00,408.910062,13.588619,402.257425,13.495583,402.610125,13.504065,402.062825,13.464723,401.511325,13.430185,401.390650,13.416458,401.275350,13.404692,400.550725,13.374925,399.804800,13.346690,399.414125,13.322915,398.805250,13.287798,398.582575,13.270948,398.157625,13.247163,397.342975,13.213613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,04:30:00,411.114950,13.560670,402.942475,13.466170,402.139600,13.459818,401.361950,13.424040,400.975950,13.382908,400.710325,13.362823,400.553900,13.353137,400.043375,13.323058,399.769650,13.285818,399.011200,13.267092,398.724275,13.236475,398.269550,13.220995,397.769175,13.198050,397.289050,13.165198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,05:00:00,407.027913,13.525605,401.302450,13.429368,401.442775,13.439365,401.148025,13.416263,400.694100,13.376005,400.496875,13.352125,400.358825,13.334723,399.843500,13.315648,399.118900,13.266380,398.662650,13.232648,398.179150,13.201605,397.867400,13.184815,397.207075,13.166963,396.739125,13.135388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,05:30:00,404.297950,13.540901,399.086425,13.429830,399.556475,13.435925,398.772150,13.433508,398.594500,13.389735,398.403575,13.359095,398.362875,13.334650,398.009775,13.322993,397.524425,13.262733,397.131150,13.219105,396.908650,13.194420,396.659050,13.179648,396.224825,13.156710,395.849275,13.122135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,06:00:00,403.588562,13.621326,397.009050,13.496845,397.576925,13.533928,395.985275,13.513235,395.934025,13.451283,395.874050,13.404313,395.948150,13.383160,395.889175,13.370043,395.767925,13.295770,395.591550,13.246570,395.379675,13.224678,395.237950,13.187145,395.053000,13.168543,394.858225,13.118358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,06:30:00,398.905700,13.713799,394.024250,13.585683,394.949075,13.636058,393.449975,13.633902,393.549000,13.572060,393.773550,13.501108,393.730225,13.470263,393.908475,13.441978,394.045050,13.361453,394.061175,13.309653,394.113200,13.304555,394.175550,13.256270,394.176475,13.237350,394.130925,13.174665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,07:00:00,396.756800,13.757153,392.673200,13.608007,392.239050,13.617318,392.145625,13.596283,392.122300,13.542000,392.278825,13.480793,392.330300,13.459520,392.458925,13.401513,392.532325,13.346007,392.602975,13.305735,392.666725,13.253557,392.713525,13.206512,392.734225,13.166715,392.692550,13.127933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,07:30:00,396.222450,13.856726,390.801125,13.647360,390.330600,13.658780,389.980925,13.651933,390.226500,13.548155,390.412600,13.484808,390.604725,13.451238,390.767575,13.384813,391.097725,13.285920,391.150700,13.235138,391.127925,13.226408,391.135500,13.219990,391.301550,13.187620,391.368075,13.126053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,08:00:00,394.417500,13.909270,388.749275,13.698975,388.182900,13.747560,387.475900,13.752910,388.030925,13.651370,388.560950,13.545838,388.651125,13.506160,389.023950,13.458308,389.192050,13.377907,389.427100,13.291107,389.561300,13.254983,389.679475,13.190958,389.917475,13.127518,390.053950,13.018605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,08:30:00,395.959450,14.039469,388.219925,13.802913,387.657025,13.791007,387.035300,13.683863,387.105400,13.574880,387.011875,13.461443,387.257350,13.411925,387.540000,13.314740,387.760775,13.241782,388.060675,13.160327,388.275050,13.113617,388.330975,13.089335,388.693500,13.000765,388.754375,12.923895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,09:00:00,390.010388,14.095028,384.947925,13.781423,386.983425,13.821645,385.687650,13.729893,385.606850,13.567650,385.756550,13.440913,385.812675,13.376155,386.233575,13.316065,386.695175,13.181378,387.238625,13.073643,387.320400,13.059367,387.504550,13.013752,387.530525,13.004525,387.476875,13.001130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,09:30:00,387.737975,14.184941,385.412000,13.947777,383.861875,13.863118,382.865975,13.761213,383.245175,13.616888,383.290675,13.548657,383.703250,13.475035,384.354600,13.320470,384.791275,13.227948,385.310450,13.138915,385.491900,13.101255,385.545650,13.090538,385.646850,13.083923,385.668200,13.038600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,10:00:00,384.606475,14.186515,380.595650,13.847148,380.207325,13.895625,379.802725,13.872628,380.337375,13.782393,380.899800,13.689740,380.767750,13.668410,381.312000,13.595083,382.026250,13.495675,382.879725,13.349770,383.542250,13.231795,383.941450,13.120408,384.108550,13.090147,384.280150,13.028665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,10:30:00,383.506750,14.326933,378.825900,13.975308,379.551750,14.075990,379.034575,13.943288,379.818300,13.712890,380.348475,13.595195,380.486600,13.533727,380.964550,13.441705,381.170925,13.401538,381.501375,13.348057,381.641800,13.301890,381.843225,13.267550,382.185300,13.207835,382.361750,13.150763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,11:00:00,383.378950,14.931594,377.576025,14.300215,376.478650,14.281485,376.021050,14.170225,375.930675,14.100718,376.423200,14.035405,376.706075,13.993945,377.582925,13.886252,378.835775,13.657300,379.187525,13.579245,379.397950,13.549855,379.415500,13.522725,379.659850,13.492270,379.543100,13.494338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/07/2017,11:30:00,381.482125,14.693356,378.078975,14.388990,377.390225,14.233350,376.690050,14.133703,377.132575,13.939505,378.085575,13.781623,378.166450,13.699767,379.194700,13.487073,379.988775,13.288360,380.443300,13.156160,380.509625,13.139263,381.151700,12.987110,381.374825,12.963508,381.389725,12.917305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,12:00:00,381.591550,14.468598,379.014100,14.005950,377.947775,13.897498,377.560700,13.766055,377.307850,13.825922,378.136575,13.701990,379.100650,13.449980,379.612525,13.312750,380.237825,13.181193,380.725650,13.068122,380.644525,13.068147,380.608350,13.096300,380.532400,13.099693,380.636100,13.075408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,12:30:00,380.896150,14.188953,378.576300,13.978597,377.569600,13.991325,377.153700,13.918748,377.610400,13.725413,378.037600,13.576062,377.933275,13.562710,378.415750,13.459020,379.233675,13.259598,379.549450,13.173773,379.614775,13.151703,379.554800,13.158100,379.581175,13.140753,379.746725,13.111335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,13:00:00,381.122113,14.401735,377.214775,13.904850,378.167350,14.161390,376.472400,14.099505,375.810275,14.001380,376.771175,13.723043,377.247700,13.626493,377.915125,13.461940,378.666400,13.280075,378.469900,13.281280,378.917325,13.172435,379.006650,13.137835,378.980125,13.144308,378.980775,13.151280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,13:30:00,382.035525,14.429691,379.076500,14.101073,377.463850,13.846365,377.453675,13.703643,377.121775,13.511445,377.171700,13.392027,377.330625,13.340498,377.641600,13.252770,378.241525,13.121475,378.505550,13.037673,379.002075,12.883488,379.402625,12.769735,379.562325,12.728245,379.622025,12.715730,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,14:00:00,382.540262,14.384440,379.140825,13.969030,377.087075,13.763573,377.059675,13.557267,376.891225,13.428053,377.300900,13.409290,377.639275,13.248573,378.187775,13.129230,378.403650,13.007390,377.976025,13.095978,378.148950,13.089465,378.606550,12.996538,378.991950,12.881850,378.984525,12.867743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,14:30:00,389.240125,14.907176,379.395350,14.109070,375.680675,13.877423,375.112675,13.760023,376.537675,13.389088,377.041750,13.281070,377.352450,13.249133,377.508050,13.161862,378.545775,12.888218,378.914275,12.781550,379.037300,12.701245,378.965200,12.741253,379.097300,12.677528,379.024950,12.704667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/07/2017,15:00:00,383.548462,14.354343,377.631725,13.842875,377.282175,13.829585,377.140075,13.828698,376.952250,13.510400,377.880375,13.450155,377.901475,13.276700,377.974200,13.086047,378.325700,12.967810,378.595825,12.892747,378.831100,12.813848,378.743050,12.862413,378.736550,12.875985,378.704050,12.887832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,15:30:00,392.489300,15.087616,383.741225,14.388388,378.679825,14.092365,376.509850,13.901915,376.542675,13.607940,376.897050,13.490565,377.219900,13.468892,377.314575,13.372290,377.391850,13.343185,377.522700,13.300705,377.896300,13.182758,378.278850,13.065288,378.472425,12.958868,378.675750,12.833783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,16:00:00,384.606500,14.694391,378.042025,14.260923,375.777525,14.331618,375.363875,13.917720,376.235700,13.603105,377.363300,13.382300,378.114575,13.120578,378.725075,12.818190,379.289975,12.519392,379.515225,12.402942,379.659775,12.264803,379.829225,12.152768,379.879775,12.090702,380.036850,11.958815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,16:30:00,392.363737,15.268258,378.560725,14.691840,376.349225,14.283533,376.376850,14.104530,376.938100,13.861265,377.616725,13.644635,378.174025,13.416875,378.915500,13.071623,379.658000,12.784518,380.222875,12.474865,380.529525,12.353127,380.857450,12.123212,380.845400,11.985238,380.707375,11.944320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,17:00:00,405.454962,15.154408,389.682275,14.606408,382.229200,14.476247,378.555625,14.120978,378.742250,13.563467,379.348700,13.267425,379.555675,13.122477,379.799450,12.888705,379.969150,12.621210,379.963650,12.481958,380.003450,12.358207,380.070250,12.285975,380.140750,12.220100,380.159750,12.177320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,17:30:00,414.770325,15.930261,387.611275,14.870693,380.957125,14.522643,377.380600,14.156385,377.752450,13.711873,378.310425,13.499885,378.517000,13.353768,378.853750,13.171335,379.121900,12.949230,379.168775,12.898030,379.267325,12.762005,379.236025,12.769358,379.215075,12.792433,379.230675,12.767753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,18:00:00,418.089937,15.458626,392.029625,14.281613,379.984375,13.662013,378.297350,13.429707,378.067200,13.272327,378.372175,13.189285,378.504800,13.154865,378.591150,13.068823,378.782575,12.951730,378.850975,12.900567,378.931325,12.836750,379.038575,12.818640,379.147825,12.729445,379.217050,12.662317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,18:30:00,421.140662,15.149435,383.733275,13.784940,381.169825,13.649550,379.262550,13.532235,378.572050,13.295158,378.679900,13.144505,378.702400,13.101580,379.006800,12.936277,379.295050,12.770138,379.517300,12.650385,379.642850,12.579048,379.696150,12.581353,379.647175,12.611990,379.636550,12.674195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,19:00:00,446.582588,15.796839,395.863150,14.736935,384.972350,14.575055,380.788550,14.519105,379.883175,14.394850,380.075000,14.315185,380.135800,14.325580,380.546850,14.252020,380.929050,14.154968,381.074875,14.134030,381.127525,14.132615,381.150900,14.149935,381.300100,14.120780,381.400000,14.098983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,19:30:00,459.601538,16.312846,400.564300,15.346460,386.647825,15.107413,383.348575,14.890870,381.776375,14.684585,381.947175,14.572765,382.146875,14.524988,382.228450,14.420298,382.227025,14.342852,382.174825,14.274003,382.111200,14.169138,382.064200,14.120205,382.061875,14.101813,382.059850,14.104238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,20:00:00,445.197612,16.001624,395.911625,15.372432,390.414725,15.300337,388.474975,15.166190,383.778725,14.757005,383.699800,14.598290,383.938375,14.532093,383.677025,14.354547,383.148775,14.249243,382.745950,14.177830,382.479775,14.057953,382.362350,14.030248,382.128600,13.945963,382.051075,13.906453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,20:30:00,425.360675,15.560346,401.884725,15.280370,397.568250,15.267275,392.895700,15.096708,388.231200,14.653138,387.277725,14.506007,386.511350,14.405635,385.242975,14.269080,384.878950,14.179458,385.681800,14.156753,388.206250,14.100925,388.200125,14.039638,389.558150,13.942010,384.161900,13.837145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,21:00:00,425.098075,15.254261,398.762450,14.820083,393.867200,14.730165,391.419200,14.596458,390.255700,14.446880,389.362750,14.398435,388.533925,14.340858,387.449850,14.236483,386.131900,14.152322,386.486950,14.096802,387.726425,13.983930,386.438350,13.874062,383.310625,13.724593,382.934450,13.548417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,21:30:00,433.578875,15.059269,411.220050,14.758463,399.272250,14.631095,396.630875,14.575763,394.537625,14.480838,393.430150,14.444653,393.007525,14.405685,393.248400,14.372805,395.405000,14.320940,394.224750,14.193700,393.047700,13.981860,390.340900,13.808205,385.143700,13.341713,383.767150,13.079670,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,22:00:00,437.357800,14.935836,426.561275,14.808747,418.212050,14.692750,408.079700,14.571583,401.413600,14.453143,398.993200,14.416628,398.274200,14.372845,395.733875,14.311020,394.744875,14.234370,393.922475,14.151450,392.699725,14.037838,390.347350,13.878683,388.683850,13.560982,385.659500,12.986658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,22:30:00,416.877225,14.465025,414.471375,14.448250,414.493250,14.444585,413.440825,14.324513,407.228275,14.349723,402.177225,14.369868,400.261200,14.329328,399.616550,14.247403,398.281425,14.133413,395.970050,14.016985,393.841175,13.876260,392.187475,13.744258,389.385575,13.455405,384.976850,12.802163,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/07/2017,23:00:00,431.267887,14.177816,428.098350,14.178935,426.319225,14.197153,424.274650,13.900555,408.640525,14.249230,404.350300,14.292220,401.676300,14.284798,402.075850,14.211995,402.007750,14.127970,397.277225,14.044520,394.339050,13.929263,392.257850,13.817540,388.932350,13.524630,384.215175,12.730835,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/07/2017,23:30:00,438.386087,13.966826,434.242425,13.961920,432.672000,14.024135,426.447100,13.570402,407.285700,14.227395,404.639575,14.319585,402.494575,14.293870,402.715750,14.213463,399.693650,14.145245,398.496675,14.092280,394.091775,13.930913,392.058850,13.764547,388.443675,13.380440,383.803925,12.611940,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,00:00:00,432.135300,13.919153,425.959725,13.897795,422.444925,13.960103,421.856850,13.445163,410.931000,14.062863,406.819625,14.453475,405.219850,14.510560,402.918725,14.343828,401.863975,14.215195,397.917625,14.233313,395.365350,14.179290,392.622525,13.993803,385.909350,13.041343,383.902450,12.573012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,00:30:00,446.715337,13.718051,437.844650,13.734085,435.128200,13.747215,436.202125,13.075305,412.279750,13.958470,407.159650,14.322042,403.334300,14.235735,400.075550,14.220247,399.795400,14.406953,398.147167,14.437130,394.169175,14.069788,389.878875,13.464210,386.520500,12.771310,386.125950,12.588487,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,01:00:00,472.500212,13.357169,448.792250,13.369605,440.294475,13.515048,433.561575,13.134207,422.775925,14.000570,417.439600,14.289710,411.772300,14.368413,402.622650,14.344437,401.711550,14.384503,401.069725,14.494408,399.253725,14.432503,394.720200,13.957968,389.415675,13.048022,387.383700,12.802150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,01:30:00,483.844850,13.749156,456.675575,13.818513,445.276725,13.922020,436.299225,13.725460,426.320850,14.287920,419.103625,14.443340,412.622500,14.490050,403.922775,14.457773,402.186850,14.474085,400.758200,14.375075,398.381625,14.102727,394.865725,13.631923,390.017475,13.121260,387.536075,12.933270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,02:00:00,494.924438,13.740060,485.090000,13.790030,487.267950,13.954095,486.769050,13.683070,436.620650,14.186040,418.761425,14.374010,412.576775,14.403617,405.158025,14.334898,401.915000,14.104985,398.740975,13.633078,392.945600,13.315217,389.604350,13.120930,387.589250,12.971895,386.602400,12.758690,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,02:30:00,484.041788,13.548913,479.529250,13.551485,474.156325,13.522820,465.999600,13.186960,442.296200,13.900810,445.238525,14.097887,423.127950,14.271673,407.560425,14.187243,404.135200,14.011452,400.101150,13.585788,396.291950,13.400173,392.243500,13.287170,387.872000,13.050132,385.986725,12.569005,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,03:00:00,484.112500,13.182066,478.129050,13.230477,472.765900,13.167873,467.455475,12.619470,456.930750,13.532238,447.889150,14.103255,419.155925,14.295858,410.484325,14.043418,406.260500,13.982418,404.813700,13.719028,399.578675,13.458543,396.783850,13.410895,391.469000,13.283125,387.057825,12.922488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,03:30:00,495.575625,13.006901,482.854350,13.013320,474.588100,12.909022,475.449225,12.345935,431.429325,13.484728,416.354950,14.255812,411.066175,14.436808,403.991275,14.155043,402.627400,14.079930,399.924275,13.748270,398.095825,13.643245,396.306125,13.575703,392.735775,13.423600,387.817475,13.249267,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,04:00:00,515.488250,12.922784,486.080875,13.017518,453.075575,13.096993,447.563650,12.647710,423.751025,13.665320,413.973075,14.489330,406.029600,14.158097,399.319475,14.222402,397.618450,13.815013,394.501750,13.605175,390.475775,13.448035,387.211725,13.184507,384.189175,12.788257,383.880000,12.268155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,04:30:00,531.796325,12.735578,506.157625,12.757185,482.826750,13.068403,465.932350,13.041455,453.141675,13.384608,445.841175,13.706678,433.710000,13.849540,401.210775,14.080263,394.087225,13.219335,389.181900,12.521925,385.583075,12.080235,385.073800,12.304992,384.092225,12.233250,384.337450,12.135253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,05:00:00,534.990950,12.936571,514.065075,12.898135,476.384625,13.221408,450.094525,13.415862,440.323225,13.934870,433.405125,14.092615,417.707975,13.737833,399.430650,13.239025,390.206925,11.993930,386.411150,11.286893,385.228775,11.021112,384.639700,11.113485,384.871275,12.095003,384.543625,12.107830,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
27/07/2017,05:30:00,524.248325,13.348549,485.766525,13.312677,443.158075,13.817000,428.440850,14.384470,422.303275,15.673193,419.981900,13.842215,411.877800,13.648158,399.262125,12.979093,391.703325,11.877970,386.770450,11.428288,386.018475,11.266400,385.339825,11.149358,384.905025,11.807487,384.583825,12.141138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,06:00:00,519.013412,13.872311,491.615625,13.793483,445.944700,14.699795,430.374450,16.973813,425.351200,15.290582,423.158050,13.913008,421.467725,13.740305,410.563375,13.114380,396.280050,12.174400,388.759125,11.568245,385.796125,11.212888,385.185750,11.129355,384.498400,11.311372,384.551625,11.647613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,06:30:00,490.891725,14.493777,445.050825,14.462663,432.168000,14.446423,421.573350,17.014018,417.531275,14.224090,416.299525,13.880893,415.141425,13.700245,412.274650,13.356815,404.767050,12.921655,400.491425,12.594715,393.767900,12.097400,386.511150,11.616205,384.573125,11.406535,384.475575,11.502392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,07:00:00,458.307613,14.900008,427.204350,14.644520,420.617100,14.526035,408.118075,14.984308,404.687475,14.115500,403.546375,14.003755,402.600250,13.801718,401.645550,13.545345,399.804900,13.272415,396.927950,12.972047,393.568225,12.649647,390.320750,12.324153,385.281925,11.693920,384.582950,11.470520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,07:30:00,426.096575,14.981435,407.250175,14.554795,392.377100,14.195573,388.360425,14.039967,388.512725,13.810888,389.057450,13.550315,389.264925,13.499438,388.695775,13.355030,388.722850,13.295695,388.787525,13.226708,388.909900,13.140437,388.977575,13.096618,388.605500,13.003295,387.873250,12.821705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,08:00:00,404.756963,14.493110,397.885700,14.219880,386.112325,13.889477,384.628125,13.850955,384.440525,13.605625,384.604900,13.463523,384.902300,13.470253,385.825325,13.312825,386.510200,13.154085,386.768925,13.095880,386.632475,13.151463,386.689750,13.169660,386.923925,13.123825,386.836800,13.079165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,08:30:00,390.372037,13.997669,386.613475,13.836380,386.953700,13.757527,385.470100,13.743700,385.453700,13.733905,386.372425,13.609035,386.656950,13.528110,386.990000,13.440695,387.526575,13.317705,387.548025,13.260652,387.554550,13.259148,387.751850,13.313250,388.164875,13.312185,387.931075,13.322578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,09:00:00,394.232362,14.266471,391.319450,14.092490,388.170050,14.099343,387.267600,14.157875,387.149875,13.995890,387.771500,13.794445,388.094075,13.671135,388.285225,13.622438,388.047225,13.587512,387.855250,13.622512,387.939700,13.605840,388.002475,13.543400,387.914500,13.593130,387.898300,13.579593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,09:30:00,404.783525,14.695455,395.611250,14.350718,391.419450,14.275300,387.433450,14.173313,386.781675,13.980005,387.382175,13.849103,387.826775,13.783170,387.598175,13.762825,387.921850,13.664053,387.898325,13.682237,387.869600,13.641523,388.184200,13.629502,388.116775,13.606515,388.582250,13.554900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,10:00:00,402.194687,15.170302,395.912950,14.789950,391.081050,14.659750,388.364450,14.557293,387.462100,14.457238,388.090725,14.306360,388.138025,14.278295,388.316725,14.178812,388.612225,14.159575,388.718975,14.074733,389.024950,14.045373,388.806050,14.061858,388.897525,14.048260,388.994075,14.066200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,10:30:00,389.201512,14.868802,386.006075,14.510250,385.721850,14.730840,385.099025,14.715075,385.351875,14.554665,385.641725,14.463095,386.010100,14.351428,386.100925,14.271915,386.034775,14.267387,385.972125,14.243540,385.734075,14.260675,385.627075,14.280873,385.710975,14.286083,385.669450,14.182368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,11:00:00,384.120550,14.801398,381.985075,14.605913,380.857650,14.693048,380.123825,14.713592,381.130775,14.412075,381.378700,14.334123,381.541075,14.267463,381.305375,14.349070,381.566250,14.296238,381.794975,14.184810,381.740050,14.179993,381.820875,14.159283,381.970975,14.099052,382.063675,14.046707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,11:30:00,383.951125,15.220826,380.376125,14.867275,378.899725,14.919825,378.306725,14.757210,379.126525,14.409783,379.606650,14.252785,379.453400,14.343695,379.902625,14.325668,380.469525,14.176958,380.434725,14.237448,380.385100,14.193308,380.271500,14.220470,380.744325,14.092380,380.798875,14.059900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,12:00:00,383.827462,14.542131,380.685150,14.217575,379.318950,14.442490,379.116750,14.424100,379.956900,14.308655,380.445625,14.179910,380.153150,14.300818,381.134600,14.039845,382.277100,13.770275,382.599150,13.733253,383.130550,13.585173,383.392450,13.554873,383.677425,13.539353,383.706250,13.523250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,12:30:00,385.890488,15.122220,381.842800,14.882775,380.957525,14.876587,380.253425,14.885613,381.946875,14.586148,382.655525,14.437735,382.844675,14.383983,382.782850,14.416773,383.061200,14.322207,383.763650,14.159247,384.201950,14.065188,384.294625,14.031973,384.235375,14.051128,384.227875,14.149795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,13:00:00,384.891350,14.974305,382.564700,14.854280,380.807725,14.960285,380.458475,14.829715,381.461800,14.682130,381.921775,14.548878,382.393075,14.460515,382.929450,14.323385,383.554925,14.121135,383.707450,14.027775,383.889500,13.948335,384.167050,13.845510,384.137550,13.837187,384.282200,13.816980,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,13:30:00,383.408075,14.519845,381.072925,14.117143,379.296050,14.167562,378.572575,14.275618,379.539750,14.133905,380.472800,13.954830,380.784450,13.883408,381.339850,13.755990,381.514550,13.629995,381.782175,13.568825,381.983525,13.460658,382.356200,13.294748,382.469650,13.200115,382.691325,13.044493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,14:00:00,384.650287,16.973078,382.226200,16.842000,380.255525,16.991752,379.394400,16.939815,379.407075,16.499785,380.274400,16.027178,380.751400,15.675125,381.129650,15.417125,382.172400,14.954180,382.746875,14.450957,383.114375,14.171690,383.547925,13.815462,384.340975,13.149162,384.841400,12.743408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,14:30:00,381.795238,16.749951,378.907200,16.708345,376.997550,16.673015,375.366750,16.583463,376.811000,15.946270,378.336325,15.637210,378.572025,15.337818,379.273775,15.287148,379.612325,14.930045,380.206900,14.739798,380.713300,14.518498,380.569700,14.448245,380.954000,14.247995,381.493300,13.916368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,15:00:00,381.453475,15.966741,376.717800,15.964153,375.506075,16.161798,374.451075,16.141530,376.030925,15.499088,377.222575,15.224110,377.585750,14.993985,378.826625,14.761065,379.135625,14.546060,379.649350,14.401773,380.064175,14.293080,380.177725,14.187978,380.379900,14.093092,380.654500,14.002710,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,15:30:00,381.722238,15.205559,378.631700,15.114882,377.368375,15.307608,376.445625,15.291535,377.476400,14.977822,378.528550,14.777065,379.133025,14.606360,379.701800,14.451438,380.514250,14.154100,380.671950,14.085233,381.050375,13.982763,381.147350,13.895810,381.166650,13.818565,381.212075,13.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,16:00:00,393.074462,15.634667,383.785100,15.146270,381.044950,15.272455,379.155050,15.382922,379.616225,15.027625,380.276250,14.811553,380.619750,14.584625,380.645875,14.501250,381.081900,14.425613,381.682925,14.220693,381.870675,14.140890,381.747075,14.142972,381.736700,14.087477,381.857100,14.075160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,16:30:00,389.352338,16.182455,385.831000,15.995888,383.134950,16.210718,382.585775,16.103710,383.184125,15.785965,383.468675,15.692165,383.750625,15.621443,383.887925,15.437655,384.150850,15.258053,384.287150,15.094100,384.280700,14.902083,384.591200,14.733617,384.659150,14.588965,384.843450,14.574733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,17:00:00,399.033225,16.462840,392.903825,16.356838,390.705900,16.334785,388.589025,16.269180,387.586000,16.173533,386.941550,16.088938,386.822125,16.017083,386.130275,15.892825,386.184200,15.753172,385.990125,15.742735,385.836250,15.630938,385.638250,15.391738,385.540725,15.137035,385.556550,14.923655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,17:30:00,400.390038,16.427676,393.381250,16.350245,391.058650,16.366307,389.263975,16.342980,388.778550,16.160070,388.704475,16.075495,388.806775,15.976118,388.610525,15.876560,388.289700,15.777953,387.835575,15.613700,387.812800,15.520628,387.655225,15.442745,387.526425,15.220625,387.688125,15.065950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,18:00:00,400.706475,16.264616,391.089800,16.123240,391.873700,16.189655,390.592025,16.115615,390.348200,16.023480,390.330850,15.999012,389.838675,15.947040,389.553050,15.838630,389.460550,15.718593,389.549025,15.687687,389.595225,15.642958,389.860875,15.615530,390.484375,15.540813,391.411275,15.484300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,18:30:00,398.221650,16.372571,394.407900,16.286368,393.866625,16.328783,393.751125,16.295515,394.173850,16.220728,394.172450,16.211493,393.783675,16.205940,393.411675,16.131702,393.268500,16.115100,393.360975,16.122440,393.239425,16.048165,393.289575,16.034310,393.206875,15.971052,393.333075,15.957290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,19:00:00,401.576538,16.722136,397.060425,16.631363,398.093000,16.650163,396.519100,16.700605,396.861050,16.650078,396.889500,16.636148,396.854000,16.618410,396.564325,16.629883,396.441850,16.594210,396.403475,16.587898,396.326100,16.556385,396.272475,16.563263,396.283925,16.538450,396.369400,16.480355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,19:30:00,404.739275,16.836463,400.778775,16.780428,397.796050,16.756805,397.258525,16.742398,397.479575,16.703100,397.576125,16.680840,397.643650,16.665933,397.655900,16.655613,397.605350,16.583150,397.624050,16.533150,397.577925,16.515393,397.508100,16.468915,397.472500,16.410675,397.326425,16.261848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
27/07/2017,20:00:00,406.782625,16.599526,399.447125,16.585172,398.934750,16.600805,397.515700,16.574395,397.325875,16.500602,397.355775,16.446607,397.373100,16.438060,397.260825,16.361708,397.172000,16.345965,396.925400,16.293323,396.799625,16.257588,396.659975,16.209680,396.376350,16.156820,396.206050,16.109750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,20:30:00,413.422650,16.203980,407.577525,16.242990,406.012675,16.212377,404.254325,15.992233,400.452825,16.052782,399.240000,16.131215,398.879225,16.182233,397.506100,15.986208,396.913275,16.118962,396.510125,16.126637,396.026375,16.045423,395.574475,16.027807,395.171375,15.940745,394.802725,15.855900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,21:00:00,422.860375,15.628138,412.356950,15.757225,410.324550,15.700925,408.398450,15.345983,404.441950,15.646060,402.513750,15.910955,399.775375,15.968922,397.203275,15.983518,395.775825,16.034500,395.265800,16.017930,395.029275,15.960230,394.953350,15.937547,394.539375,15.847085,394.267975,15.776260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,21:30:00,424.935025,15.425565,416.181475,15.470123,416.326725,15.377340,414.180625,14.702988,402.441100,15.325248,399.569925,15.948480,398.171400,16.040910,397.201325,15.914057,396.676225,16.026988,396.135125,16.026262,395.874125,15.954220,395.731150,15.909655,394.691450,15.787085,394.157050,15.569830,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,22:00:00,433.200250,15.146316,419.841300,15.178475,415.541525,15.221470,411.412450,14.908557,405.512075,15.374363,403.914275,15.756545,402.431400,15.843453,400.812975,15.878610,398.707425,15.937408,397.377800,15.832887,396.193475,15.658830,395.143050,15.429728,394.141550,14.994448,392.879625,14.510158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,22:30:00,440.549813,14.983183,419.584625,15.137085,412.325300,15.121225,409.296925,14.786503,407.600525,15.142960,406.767500,15.479835,405.400225,15.567168,403.502425,15.514640,401.243950,15.369265,398.982650,15.098980,396.629975,14.702345,394.506150,14.252788,392.686025,13.729370,391.924350,13.384538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,23:00:00,437.567862,14.690224,426.059350,14.891380,419.403525,14.626958,415.754275,14.102822,412.812175,14.485332,411.071250,14.920937,409.440925,15.050807,407.572375,14.884818,405.114900,14.718882,402.378525,14.447792,400.170475,14.177545,398.673375,13.931447,396.914075,13.644755,395.563650,13.372650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,23:30:00,443.932037,14.188188,433.106175,14.259810,422.544600,14.017605,421.949300,13.370127,415.406475,13.843605,413.012950,14.357875,410.729150,14.319062,408.315375,14.203212,406.086150,14.034538,403.668200,13.881315,401.638850,13.719445,399.956350,13.572895,397.649000,13.375138,396.084000,13.276520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,00:00:00,431.476212,13.841354,428.673200,13.882215,422.693700,13.669320,418.662450,13.128322,413.155075,13.526070,411.067925,13.975575,409.655950,13.836390,407.211850,13.848920,404.808575,13.700230,402.948500,13.631112,401.649200,13.560382,400.906425,13.511145,399.312750,13.439465,397.596750,13.366737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,00:30:00,431.136438,13.552071,428.769250,13.591662,430.841925,13.393597,423.190850,12.876085,416.300400,13.309308,414.440575,13.754000,412.856600,13.696873,409.496875,13.637768,406.478433,13.473127,404.363167,13.367007,402.567050,13.319190,401.496775,13.246482,399.608850,13.133385,397.818550,12.978740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,01:00:00,449.829375,13.323411,433.047975,13.440903,422.379825,13.382222,417.232800,13.185075,415.153475,13.512072,412.736625,13.635580,409.954475,13.512890,407.700275,13.621198,405.649100,13.406698,403.393675,13.379050,402.269350,13.348960,401.160925,13.321053,399.002375,13.262945,396.872800,13.142405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,01:30:00,451.684625,13.470386,431.244650,13.588075,425.329000,13.584982,421.342875,13.347303,415.179400,13.571770,413.553550,13.536488,410.504675,13.524305,407.998850,13.559658,405.494250,13.538988,403.796225,13.527973,402.303475,13.479223,401.026350,13.444122,398.971075,13.379995,397.256700,13.322027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,02:00:00,454.472038,13.541351,430.149250,13.640280,424.096650,13.646015,422.158700,13.412993,418.810200,13.578320,415.719300,13.599135,412.794650,13.614138,406.823775,13.623888,404.327025,13.549927,402.872300,13.509852,401.331775,13.480582,399.945550,13.467220,397.898350,13.437292,396.109775,13.378438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,02:30:00,461.600037,13.375033,440.339150,13.404250,424.098425,13.568845,420.532200,13.324395,418.745325,13.503142,416.555150,13.484875,413.758825,13.499930,409.073725,13.526843,404.804675,13.543248,402.555325,13.551702,399.882400,13.503360,397.973425,13.423810,395.464700,13.302670,393.723450,13.173615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,03:00:00,441.885975,13.316504,429.686000,13.391588,424.199325,13.337540,422.588625,13.060135,421.368575,13.239070,420.365200,13.326975,417.726800,13.379438,413.890950,13.384273,409.031875,13.468950,404.703950,13.512535,401.853825,13.465815,400.343100,13.444447,398.044575,13.381002,395.915375,13.329025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,03:30:00,442.955600,12.979596,427.840850,13.111128,428.600875,12.925577,426.665425,12.572595,424.896350,12.881438,423.493575,13.121790,421.487100,13.236992,415.982225,13.261103,410.436075,13.451380,406.454325,13.422793,404.317950,13.356795,402.804975,13.328447,401.266500,13.281983,399.840725,13.237763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,04:00:00,448.519437,12.773714,430.679450,12.922287,430.741125,12.690270,427.119050,12.324233,422.095175,12.748683,420.631125,13.144993,419.061200,13.253040,416.083150,13.204518,412.754450,13.298998,409.576375,13.336475,406.966550,13.288675,404.899825,13.236703,402.883875,13.072630,400.978800,12.823790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,04:30:00,446.316025,12.796665,442.590325,12.830270,440.136850,12.621070,432.691750,12.192142,425.428550,12.601442,421.182375,13.081463,418.628325,13.150218,416.084475,13.009118,414.210675,13.120095,412.393975,13.261668,411.140775,13.205590,409.394400,13.237370,405.609075,13.108248,403.532675,12.890505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,05:00:00,444.086813,12.635759,439.027025,12.669470,432.507500,12.513358,427.743725,12.236203,426.425100,12.638165,424.368800,13.016528,421.422000,13.117230,416.740950,13.056880,412.922800,13.210877,410.722800,13.386440,408.890350,13.350523,406.606575,13.184088,402.548175,12.774703,397.799375,12.332580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,05:30:00,451.672138,12.540984,439.556275,12.586612,434.867500,12.534267,431.703475,12.460168,430.823950,12.881990,430.562150,13.189565,428.121650,13.155323,421.857825,13.273235,414.365075,13.470577,411.740400,13.286055,409.886875,13.285995,408.821375,13.274740,404.883900,13.081413,400.302250,12.728873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,06:00:00,457.873750,12.595565,442.788650,12.672053,432.713125,12.867090,428.540350,13.992313,427.738300,14.424353,426.833225,13.668975,423.987650,13.432867,418.768200,13.987418,412.854950,13.381193,410.444725,13.305425,408.762775,13.370795,407.349325,13.350455,404.925575,13.286065,401.814175,13.097933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,06:30:00,465.706763,12.824735,445.483300,12.964945,422.936975,13.554330,417.949525,15.454515,417.486575,17.255045,417.090650,13.827143,416.218925,13.750850,415.050075,13.684188,413.077700,13.445123,410.769100,13.343197,408.328075,13.366095,405.887825,13.218850,400.426000,12.932803,395.081450,12.500522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,07:00:00,446.145625,13.658386,413.152650,13.913665,411.408325,14.324090,408.560250,20.446423,407.731525,14.949482,407.693750,14.025578,407.496225,13.919328,407.341700,13.840735,406.679825,13.592633,405.989875,13.454995,405.458750,13.448955,403.167475,13.190533,399.934325,12.843485,397.843050,12.533815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,07:30:00,418.681275,14.653240,404.811000,14.663730,401.633600,16.905632,399.550000,16.161217,398.950925,14.394390,399.637725,14.193775,399.876200,14.102358,399.827200,13.907555,399.664250,13.674385,399.646425,13.628902,399.588125,13.608975,399.538525,13.585495,399.573575,13.509510,399.216600,13.404338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,08:00:00,406.693263,14.567631,398.639975,14.363025,395.857700,14.501780,394.101425,14.264400,394.548875,13.873228,395.021400,13.671450,395.302000,13.594525,395.786725,13.504658,396.223525,13.359153,396.223425,13.370145,396.336925,13.251460,396.367375,13.168583,396.316200,13.000235,396.110625,12.767728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,08:30:00,403.792700,13.973581,397.992150,13.761580,393.792775,13.568407,392.014200,13.381865,393.198750,13.140715,393.889225,12.993095,394.229775,12.957185,394.696775,12.801770,394.883175,12.778265,394.943725,12.777265,395.053625,12.763015,394.950400,12.679243,394.982450,12.644435,395.023175,12.619890,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,09:00:00,399.018787,13.303784,393.458350,13.102543,391.991075,13.045108,391.587925,12.945448,392.712600,12.677100,393.086550,12.645765,392.988425,12.584995,393.337375,12.471375,393.504700,12.348835,393.575950,12.299117,393.727925,12.252615,393.745325,12.142692,393.625825,12.162955,393.578825,12.046238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,09:30:00,395.483938,12.734641,393.028250,12.587013,391.327325,12.553565,390.556325,12.550450,391.581425,12.232265,392.177950,11.981153,392.096975,11.954145,392.451100,11.857245,393.136925,11.537518,393.494775,11.397128,393.503275,11.414940,393.408700,11.495402,393.398800,11.578805,393.348575,11.626238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,10:00:00,395.459238,12.169426,393.481050,12.128488,391.291075,12.174703,390.522250,12.090992,391.752950,11.828803,392.065550,11.795278,392.443100,11.731963,392.751825,11.550628,392.998325,11.372758,393.148875,11.102488,393.318900,10.953881,393.309600,10.978324,393.385000,11.045918,393.386725,11.112668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,10:30:00,395.446638,11.614773,391.844950,11.215878,390.731325,11.304590,390.679150,11.008240,391.429700,10.789393,391.857250,10.703915,392.007100,10.696328,392.099800,10.646525,392.073900,10.685093,392.206875,10.672760,392.325825,10.616345,392.544325,10.558570,392.839675,10.464290,393.033850,10.350493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,11:00:00,395.392775,11.568815,391.774725,11.397500,390.228575,11.410723,389.018625,11.374650,390.235075,10.887125,390.714800,10.801098,391.203175,10.591405,391.398275,10.492575,391.886625,10.292230,391.953450,10.290355,391.915800,10.296132,391.753400,10.331510,391.831950,10.293529,391.953275,10.213242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,11:30:00,393.471788,11.326846,391.183250,11.046445,390.573750,11.065905,388.960825,11.081625,389.564425,10.789495,390.246600,10.574092,390.748225,10.462185,391.321925,10.273485,391.683200,10.143943,391.733600,10.136251,391.781500,10.105361,392.001975,10.016795,391.998150,10.013182,391.924650,10.040866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,12:00:00,391.888738,10.900543,390.332700,10.644715,389.093400,10.746860,388.458625,10.697798,389.920850,10.394440,390.532275,10.210090,390.816550,10.141414,391.120500,10.076962,391.498300,9.958145,391.600775,9.896088,391.580450,9.864223,391.898600,9.688039,392.018175,9.644686,392.016700,9.669243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,12:30:00,392.818800,11.113015,390.132000,10.713335,390.020325,10.806560,388.728950,10.745215,389.793375,10.464365,390.685625,10.277267,390.922150,10.288529,391.576925,10.089055,391.762375,10.049032,391.862000,10.053671,391.948350,10.025382,391.868350,10.085136,391.943800,10.031636,392.020600,9.950317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,13:00:00,391.958225,11.463934,390.080500,11.270782,388.839475,11.398900,388.968425,11.249328,389.768650,11.107408,390.022325,11.130663,390.840325,10.962340,391.344575,10.804797,391.948475,10.670745,392.129225,10.629000,391.994675,10.688290,391.954975,10.769860,392.040200,10.752308,392.122975,10.763360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,13:30:00,393.755213,11.958404,391.861400,11.815693,390.939525,11.783500,389.653525,11.631410,390.426550,11.389628,391.220200,11.209528,391.247350,11.220807,391.345925,11.224293,391.549800,11.179375,391.956400,11.078245,392.162675,11.003287,392.243775,10.961665,392.522200,10.907262,392.510025,10.894505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,14:00:00,392.566087,12.154801,390.659725,12.047775,389.755125,12.136935,388.776625,12.151453,390.189800,11.878273,390.666850,11.753333,390.719450,11.730725,391.344125,11.580488,391.818500,11.475568,392.049475,11.428148,392.317450,11.325033,392.491975,11.226165,392.506475,11.192092,392.368700,11.220410,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,14:30:00,391.863763,12.301581,390.299050,12.102755,389.186175,12.154790,389.255900,12.096793,389.637500,12.056790,390.171000,11.927935,390.345450,11.945292,391.049475,11.801195,391.403675,11.686395,391.544975,11.648220,391.680950,11.576405,391.777050,11.521435,391.886825,11.456758,391.991200,11.413150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,15:00:00,391.426037,12.272555,389.423200,12.118200,388.517900,12.209875,387.980075,12.205215,389.188925,11.973583,389.756625,11.876025,390.065175,11.834475,390.381850,11.793630,390.747850,11.694455,391.056900,11.598040,391.367900,11.497702,391.489750,11.453928,391.612650,11.437800,391.634775,11.405635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,15:30:00,392.038788,12.136793,390.754750,12.025698,390.387875,11.990622,389.841950,12.014488,390.052225,11.978910,390.310600,11.968838,390.825200,11.816783,391.130175,11.662793,391.472175,11.499383,391.887975,11.366570,392.099125,11.340755,392.186050,11.362440,392.314000,11.364255,392.394800,11.272558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,16:00:00,392.493075,12.442703,390.792575,12.286067,390.187850,12.348392,390.272075,12.282905,390.894000,12.161888,391.199050,12.086423,391.430925,12.080085,391.596525,12.027743,391.746225,12.003638,391.814075,11.996323,391.979775,11.968378,392.116500,11.893325,392.252100,11.815340,392.356450,11.670862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,16:30:00,393.024150,12.475023,391.581375,12.319958,390.702575,12.328635,390.586300,12.256573,391.303750,12.090377,391.315925,12.071133,391.619075,12.053387,391.852275,11.991703,391.859975,11.999683,392.021050,11.976513,392.268850,11.915390,392.488500,11.845635,392.499300,11.840510,392.554325,11.794957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,17:00:00,394.213300,12.474425,392.681575,12.362958,392.036800,12.458258,391.244125,12.476817,391.629175,12.369885,392.030775,12.266825,392.196225,12.232265,392.389925,12.148980,392.646300,12.031453,392.656400,11.985917,392.694050,11.951825,392.676400,11.946740,392.730725,11.913515,392.757475,11.897690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,17:30:00,394.057087,12.570070,392.247650,12.454093,391.800725,12.443550,391.524075,12.436568,391.896650,12.325590,392.058425,12.289150,392.163900,12.266025,392.239675,12.206985,392.250800,12.165058,392.317425,12.133117,392.315425,12.118302,392.480175,12.052008,392.530325,12.018902,392.514975,12.015340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,18:00:00,394.266488,12.762763,391.840725,12.628612,391.281400,12.678830,390.701300,12.704358,391.113950,12.602455,391.459675,12.554240,391.589475,12.515788,391.742075,12.459160,391.906875,12.405768,392.061775,12.349712,392.099225,12.337885,392.061275,12.358065,392.113050,12.354405,392.201300,12.316765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,18:30:00,395.715787,13.304394,391.957300,13.129493,391.804525,13.147268,391.043425,13.144040,391.317825,13.085488,391.581350,13.009707,391.693025,12.995755,391.808200,12.947035,391.901125,12.885507,392.006825,12.855848,392.104075,12.799458,392.124375,12.753620,392.134300,12.774570,392.256150,12.736698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,19:00:00,396.431275,13.316201,394.283425,13.232615,393.715150,13.257233,393.304275,13.247552,393.288975,13.118650,393.321975,13.112213,393.305350,13.088045,393.155075,12.983735,393.070600,12.972515,393.019150,12.962747,393.054075,12.931687,393.039825,12.961608,392.984900,12.936417,392.949325,12.959430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,19:30:00,398.146037,13.668224,395.471500,13.584390,394.886800,13.591380,394.588825,13.586783,394.520475,13.528485,394.437375,13.493797,394.436300,13.490372,394.222475,13.437973,393.873025,13.436463,393.801250,13.438793,393.673200,13.401032,393.494075,13.404192,393.413875,13.388723,393.325850,13.373483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,20:00:00,402.126600,13.822921,397.678875,13.765128,396.913925,13.784653,396.546250,13.737830,396.217975,13.675705,396.187850,13.667020,395.934525,13.667143,395.317300,13.611623,394.820650,13.581068,394.606425,13.582515,394.289425,13.535730,394.167725,13.519755,393.875400,13.468030,393.673275,13.425310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,20:30:00,403.578950,13.862430,401.383375,13.835940,401.446400,13.844660,400.143275,13.812455,399.371475,13.782998,398.698125,13.814350,398.252725,13.836715,397.540950,13.819635,396.541325,13.884490,395.699000,13.927018,395.095200,13.919203,394.727200,13.941405,393.984400,13.957568,393.661475,13.961897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,21:00:00,414.469200,13.871009,410.058800,13.870888,404.677650,13.910042,403.734775,13.897562,402.064025,13.896210,401.287525,13.974717,399.691375,13.997330,398.042575,14.019110,396.461925,14.051805,395.529650,14.067773,395.019975,14.082553,394.891250,14.093805,394.768975,14.028780,394.669075,13.942620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,21:30:00,420.168187,13.714419,413.985525,13.773520,410.001175,13.846783,405.707450,13.807250,404.488875,13.837300,404.110950,13.962510,402.988325,14.009390,401.085900,13.986555,398.721800,13.982670,397.411950,13.799275,396.766200,13.617642,396.554825,13.518738,396.170525,13.372020,395.805400,13.255270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,22:00:00,417.453500,13.660300,410.899450,13.754217,411.630025,13.751155,409.816950,13.486980,408.749850,13.685025,407.544350,13.879625,406.356750,13.946297,403.884075,13.921075,401.224475,13.765060,399.974225,13.483830,398.722575,13.166640,397.527300,12.888905,395.391975,12.428920,393.993900,12.056220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,22:30:00,433.319200,13.416444,419.502850,13.555445,417.553375,13.515655,414.617000,13.171860,413.418125,13.417462,412.250325,13.687752,410.150875,13.711115,406.094225,13.581038,402.126975,13.159340,399.289425,12.723632,397.217700,12.371973,394.979750,12.025550,393.564025,11.688273,393.338100,11.566527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,23:00:00,430.324962,13.260888,420.566300,13.335297,419.010550,13.366950,416.654300,13.092817,415.222100,13.278188,413.569475,13.349170,411.885550,13.273385,407.979900,13.193848,404.644650,12.896465,402.126900,12.681970,399.914325,12.449188,398.164450,12.240005,396.720050,12.090348,396.078950,12.011313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/07/2017,23:30:00,427.460862,13.070383,424.837425,13.104502,421.759300,13.110740,417.773575,13.024515,416.416425,13.107725,415.321450,12.923975,413.889675,12.847603,411.016175,12.740210,407.323125,12.609665,404.798275,12.457705,402.525475,12.381680,400.725450,12.393210,398.138550,12.448808,396.712350,12.121345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,00:00:00,424.819113,12.737096,418.981900,12.752950,419.147875,12.726665,417.320475,12.620515,416.421950,12.719468,415.446025,12.666750,414.623325,12.678668,412.685725,12.627968,409.826750,12.661813,407.573300,12.700918,406.193500,12.692678,403.955550,12.753755,400.103050,12.762537,398.925575,12.615985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,00:30:00,426.830925,12.578454,420.435525,12.613927,420.707225,12.589938,418.232450,12.351433,417.617000,12.528075,417.226375,12.617863,416.340100,12.632890,414.454625,12.637458,410.400967,12.749067,407.422033,12.830663,405.773775,12.740840,405.235650,12.656735,402.056625,12.503583,399.638425,12.332358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,01:00:00,429.615425,12.552388,422.697400,12.598713,422.130225,12.571597,420.887700,12.375500,420.308975,12.529550,419.565000,12.709053,418.225250,12.764972,415.200500,12.802953,410.985825,12.977990,408.659225,13.005152,406.425275,12.917182,404.252550,12.792883,401.299975,12.569705,399.579075,12.289607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,01:30:00,434.099638,12.821719,426.366325,12.833740,422.634175,12.845342,420.604325,12.739220,419.894475,12.839500,419.251000,12.897783,417.931500,12.928378,415.644675,12.926340,412.220725,12.956587,409.743450,12.866047,407.507450,12.704870,405.803150,12.554023,402.826950,12.408102,401.548725,12.413573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,02:00:00,436.609200,12.771251,425.546250,12.829420,424.996350,12.713108,422.354450,12.535165,421.417800,12.682973,420.728900,12.886003,419.444450,12.963175,415.604925,12.909143,411.333950,12.837303,408.824000,12.741115,406.596800,12.688730,404.698725,12.679188,403.296700,12.684027,402.370325,12.715090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,02:30:00,438.265000,12.652851,431.389650,12.689565,428.261925,12.587568,425.984375,12.298933,424.514100,12.473500,423.601975,12.740427,421.264550,12.819582,417.505125,12.741433,412.484625,12.737605,408.861300,12.772405,406.947100,12.734185,405.810700,12.734247,404.396200,12.717533,403.566025,12.746575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,03:00:00,435.271850,12.394427,434.512750,12.405358,435.986500,12.301975,428.934475,12.035355,425.334450,12.226758,423.599150,12.534782,421.289175,12.611902,417.517125,12.591680,413.191325,12.708088,409.363475,12.728908,407.926675,12.688485,406.618575,12.697808,404.784375,12.713135,403.390450,12.751938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,03:30:00,442.295325,12.329954,433.064875,12.338328,431.648900,12.225658,424.432375,11.994595,419.781300,12.221480,419.003250,12.586613,417.037800,12.618222,414.290150,12.559710,410.661325,12.633558,408.297850,12.718443,406.171325,12.733985,404.664800,12.772788,403.378475,12.780845,402.179200,12.768160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,04:00:00,438.241263,12.247481,433.115600,12.264735,426.397425,12.159548,420.539700,11.951430,418.022450,12.194255,417.410075,12.537850,416.153275,12.535430,412.939225,12.559800,410.063475,12.660800,407.816025,12.756793,405.326475,12.758810,404.038500,12.759725,402.736850,12.752012,401.633250,12.717398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,04:30:00,434.189550,12.188848,427.133025,12.218095,422.569125,12.103810,419.075375,11.921375,416.616725,12.140220,415.831100,12.472420,414.762850,12.525328,412.849525,12.598783,411.248925,12.675337,408.909900,12.737448,406.095025,12.789750,404.219575,12.835157,402.271200,12.956140,401.105525,13.038508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,05:00:00,440.700000,12.187450,426.848875,12.246505,417.011775,12.221023,415.803375,12.152430,415.520775,12.485240,415.330825,12.912935,413.790425,12.774950,409.924475,13.111065,407.636725,12.987517,406.392525,13.029552,405.501675,13.108195,404.866975,13.180835,402.984675,13.298950,401.782425,13.343458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,05:30:00,430.977325,12.394508,419.736725,12.441610,415.395775,12.513945,415.023500,12.584880,415.416250,13.038007,415.384125,12.788475,414.159575,12.790547,412.434400,13.057770,408.951825,13.075693,407.279725,13.234282,405.105300,13.430840,403.270775,13.630103,401.307725,13.837540,400.819525,13.639965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,06:00:00,430.903325,12.671059,414.679575,12.788225,413.264950,13.097710,411.660050,14.283305,411.805500,14.616188,411.669375,13.284680,411.554500,13.291355,411.176725,13.443805,410.120400,13.353000,408.474100,13.476428,406.531875,13.653157,404.529450,13.820725,401.789575,13.966268,400.963725,13.801455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,06:30:00,426.548025,13.320106,411.637350,13.447855,409.212300,13.841718,408.639850,14.772095,408.738275,14.574953,408.805300,13.743143,409.083575,13.755975,409.166150,13.705797,409.095275,13.686248,408.497350,13.699595,407.814725,13.745028,406.671200,13.765100,403.398025,13.876397,401.259900,14.139390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,07:00:00,414.456562,14.326570,410.081375,14.354515,406.881000,14.879350,405.436700,16.424208,406.349200,14.762763,406.773725,14.389813,406.919375,14.337578,407.366150,14.366588,407.495100,14.245453,407.301925,14.190623,407.103875,14.233363,406.560325,14.180063,405.645850,14.219452,403.842925,14.215480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,07:30:00,406.957150,14.778155,404.428950,14.716492,403.641600,14.980090,403.285450,15.294247,403.547250,14.551093,403.688875,14.496973,403.695725,14.499978,403.737475,14.459383,403.881350,14.408430,403.991450,14.403403,403.957400,14.364513,403.865475,14.333508,403.649400,14.287110,403.178725,14.213800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,08:00:00,400.925438,14.721539,399.395500,14.713850,398.292000,14.902650,397.312550,15.166560,398.307075,14.792658,398.992925,14.611880,398.983350,14.469220,399.237275,14.499925,399.287950,14.362495,399.591700,14.226907,400.000600,14.204000,400.046650,14.063513,400.123200,14.012345,400.073950,13.784838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,08:30:00,397.640100,14.511501,396.100150,14.462068,395.076550,14.618510,394.310925,14.567828,395.190000,14.356668,395.392500,14.259152,395.610875,14.245395,396.060800,14.134835,396.551550,13.998760,396.905050,13.909877,396.974350,13.893515,397.163200,13.843500,397.124925,13.787293,397.199775,13.696583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,09:00:00,395.007750,14.731231,392.637275,14.597787,391.464575,14.661163,391.066900,14.589203,391.708925,14.493878,392.037700,14.437925,392.515800,14.389473,392.813250,14.323800,393.247450,14.210335,393.578350,14.141562,393.790975,14.115698,393.748175,14.111178,393.963375,14.087885,394.179850,13.905402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,09:30:00,393.734225,14.526619,391.496850,14.417640,391.066525,14.451560,390.668975,14.371345,390.930725,14.301478,391.018325,14.300650,391.215050,14.316143,391.566775,14.166503,391.636000,14.154500,392.016600,14.073993,392.084150,14.018448,392.299450,13.995930,392.562875,13.928338,392.643100,13.831443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,10:00:00,394.270975,14.677384,392.031100,14.485405,391.701800,14.577075,390.887000,14.535007,391.463250,14.441708,391.725425,14.399252,391.993250,14.356037,392.230200,14.310323,392.366425,14.299430,392.468750,14.324325,393.009050,14.251935,393.541475,14.167825,393.816425,14.143600,394.075725,14.123418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,10:30:00,397.178575,15.723914,394.811250,15.649690,394.760600,15.753455,394.685675,15.647838,395.170425,15.446783,395.550950,15.439845,395.843050,15.431160,396.104475,15.278670,396.271475,15.298090,396.443325,15.345065,396.894050,15.210167,397.126625,15.183495,397.340150,15.086435,397.552250,15.149930,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,11:00:00,399.288275,16.149895,397.556650,16.153852,397.446350,16.263620,396.767125,16.208920,397.119350,16.054625,397.462400,15.979338,397.610950,15.860380,397.822300,15.814825,398.145050,15.684750,398.359650,15.622683,398.484325,15.534328,398.628375,15.503030,398.817250,15.395130,398.883775,15.304465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,11:30:00,399.484000,16.093940,397.837175,16.097875,397.530850,16.152590,397.412300,16.026195,397.656500,15.847735,397.967550,15.807878,398.128775,15.767507,398.289650,15.674850,398.415350,15.603550,398.477575,15.585535,398.539225,15.476212,398.613775,15.439078,398.716825,15.338035,398.785075,15.326107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,12:00:00,400.261312,16.007228,398.373100,15.998078,397.565675,16.053500,397.541650,15.995905,397.833125,15.869065,397.910975,15.839478,397.931000,15.783713,397.970375,15.743152,398.047750,15.663180,398.115025,15.607300,398.107200,15.523678,398.086300,15.485415,398.098025,15.401435,398.092775,15.335288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,12:30:00,399.555487,16.156839,398.130100,16.116360,397.910625,16.176553,396.905975,16.150900,397.205925,16.011150,397.338400,15.977878,397.422225,15.922382,397.583575,15.873785,397.688800,15.773673,397.735825,15.737568,397.771650,15.645087,397.810100,15.625890,397.828625,15.580705,397.846250,15.543115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,13:00:00,398.921100,16.251212,396.884575,16.260175,396.483300,16.285598,396.286400,16.200275,396.648075,16.057640,396.727200,15.983295,396.766175,15.954410,396.829400,15.865973,396.896800,15.806513,396.963750,15.782935,396.975525,15.741602,397.075675,15.678760,397.106725,15.582903,397.175550,15.556763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,13:30:00,400.660000,16.149102,398.239200,16.152003,398.554975,16.183978,397.985950,16.104447,398.035600,15.971550,398.013900,15.949455,398.045675,15.914827,398.048500,15.828575,398.035050,15.819225,398.029000,15.810018,398.054350,15.720880,398.096375,15.686180,398.125575,15.590963,398.203975,15.580878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,14:00:00,401.977275,16.220214,399.484800,16.208033,400.489925,16.228578,399.540450,16.177132,399.148150,16.080842,399.203675,16.083672,399.277175,16.025598,399.281800,15.979400,399.287450,15.948445,399.314750,15.931265,399.329375,15.849512,399.370575,15.818807,399.427925,15.752015,399.492600,15.729212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,14:30:00,403.134487,16.408886,401.101300,16.381372,400.047625,16.438340,399.906200,16.433235,400.252325,16.338640,400.355975,16.308405,400.391100,16.233600,400.395475,16.243882,400.346075,16.153758,400.349575,16.124270,400.368675,16.037672,400.457275,16.027120,400.517150,15.971268,400.626825,15.944705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,15:00:00,403.020337,16.628208,401.288050,16.601910,401.039250,16.677848,400.511350,16.637370,400.674575,16.544125,400.798400,16.470585,400.887725,16.430940,400.956300,16.437205,400.963475,16.347727,400.975825,16.321753,401.090150,16.288620,401.262100,16.251098,401.403100,16.183258,401.489725,16.137435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,15:30:00,404.925675,16.893129,402.180975,16.894287,401.785375,16.926903,401.533025,16.909608,401.852450,16.797888,401.990425,16.745108,402.094825,16.664813,402.202600,16.651782,402.275000,16.557250,402.498800,16.526850,402.695100,16.449123,402.895650,16.407957,403.094800,16.330900,403.128175,16.259215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,16:00:00,408.528288,16.926631,405.777775,16.910788,405.420425,16.920125,405.250925,16.895015,405.253850,16.792068,405.344300,16.798690,405.364625,16.720733,405.348200,16.674775,405.196825,16.678693,405.149750,16.669050,405.146775,16.620760,405.150475,16.595637,405.068725,16.527385,405.023425,16.506988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,16:30:00,408.574888,17.353725,405.962650,17.314217,405.372275,17.418130,404.724125,17.493443,404.945000,17.371138,405.037200,17.350295,404.987250,17.204977,404.912425,17.311127,404.870050,17.216620,404.834000,17.118730,404.758400,17.079070,404.698800,17.048925,404.598825,17.022390,404.451075,16.877297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,17:00:00,404.724013,17.953656,403.311425,17.930050,401.972400,18.040273,401.393900,18.145858,402.126875,18.039913,402.314100,17.970848,402.483300,17.810420,402.613650,17.891873,402.609775,17.703942,402.594475,17.582050,402.701475,17.584853,402.723425,17.546815,402.770300,17.518175,402.718125,17.266553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,17:30:00,402.204625,18.487899,400.869200,18.508865,400.320250,18.591925,398.803200,18.744148,399.084625,18.655992,399.431375,18.596745,399.605850,18.499993,399.779650,18.361258,400.035450,18.102200,400.080975,17.886630,400.299875,17.829495,400.394425,17.732058,400.577650,17.703770,400.676225,17.536323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,18:00:00,400.827888,18.724595,398.957675,18.764678,397.888300,18.746700,397.521725,18.742005,397.991875,18.605023,398.285750,18.408295,398.437125,18.451415,398.465800,18.076577,398.618275,17.811190,398.704900,17.568930,398.747275,17.594365,398.798600,17.480515,398.948250,17.368748,398.918775,17.148300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,18:30:00,400.793813,18.622631,398.405750,18.695230,397.608475,18.704532,396.957500,18.502435,397.285525,18.404290,397.426900,18.204455,397.571850,18.173895,397.776050,17.852805,397.880000,17.592510,397.964600,17.425043,398.008925,17.438608,397.978225,17.320590,398.034800,17.236092,398.026250,17.003387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,19:00:00,406.395238,18.049276,399.877700,18.141990,399.395775,18.185972,398.467975,18.002685,398.467275,17.738805,398.427125,17.627443,398.621575,17.561998,398.081750,17.420932,397.889500,17.291227,397.762550,17.153285,397.670800,17.061118,397.507275,16.954382,397.324250,16.819620,397.114425,16.628053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,19:30:00,412.042388,17.827581,402.006400,17.897650,401.134675,17.949775,399.185650,17.721468,398.409700,17.488660,398.330450,17.388115,398.128800,17.307558,397.641550,17.139530,397.065025,16.979490,396.772625,16.767623,396.446750,16.617103,396.149200,16.453540,395.735350,16.229388,395.400725,15.986683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,20:00:00,420.218075,16.937491,408.135300,17.075512,401.448275,17.011032,399.222525,16.667070,397.726525,16.228225,396.889225,15.892975,396.469825,15.677040,395.779900,15.454068,395.011825,14.991908,394.434825,14.672978,393.957025,14.450453,393.438400,14.181745,393.067950,13.961813,392.566975,13.661478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,20:30:00,413.497538,15.348763,402.746250,15.406530,398.223250,15.148155,396.558375,14.536475,395.620975,14.099070,395.182400,13.949715,394.942275,13.782535,394.319450,13.520217,393.607900,13.224392,393.189950,12.939840,393.001525,12.825035,392.635050,12.564995,392.274800,12.312578,392.052675,12.086122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,21:00:00,417.441400,14.323206,405.704550,14.311850,401.509575,14.140072,399.685925,13.699317,398.064650,13.494518,397.436575,13.378723,396.555850,13.209025,395.791475,12.976553,394.915800,12.796970,394.293950,12.649560,393.641250,12.489600,393.035800,12.361185,392.313900,12.217970,391.691225,12.114555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,21:30:00,418.446625,13.783880,410.411175,13.830755,411.346600,13.644158,405.506500,13.069383,400.391225,13.323977,398.997375,13.268385,397.921700,13.161858,396.577225,13.024587,395.714200,12.917320,394.878875,12.794155,393.797875,12.603728,393.069075,12.451555,392.381000,12.295367,391.832250,12.147483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,22:00:00,433.957850,13.420933,411.894400,13.570572,405.158675,13.281940,402.606425,12.943452,401.527000,13.179383,400.519300,13.129673,399.305075,13.040722,397.215400,12.913785,395.616650,12.794408,394.691125,12.699470,393.947025,12.609040,393.336625,12.540365,392.389175,12.437068,391.766225,12.396410,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,22:30:00,424.005363,13.339856,421.442700,13.384275,411.202600,13.102790,407.251925,12.752470,403.342025,13.082667,402.625775,13.122925,400.679250,13.066343,398.336675,12.977430,396.184775,12.912965,395.152050,12.859535,394.332025,12.805555,393.479975,12.780352,392.422400,12.758595,391.865200,12.741160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,23:00:00,423.536837,13.167048,413.923075,13.248575,408.477075,13.009810,406.812775,12.750325,405.405925,13.061380,404.545650,13.081497,403.752275,13.050273,401.029500,13.006690,398.192875,12.986980,396.627850,12.976930,394.882900,12.958340,393.341175,12.962105,391.928925,13.001628,391.406975,13.063048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,23:30:00,439.900025,13.096068,427.679950,13.177827,426.266150,12.847840,419.477150,12.375970,411.407800,12.752102,408.729325,13.001413,407.308950,12.996757,404.026950,12.925620,400.248650,12.951875,397.148125,12.939030,394.686175,12.957753,393.384150,12.922190,392.107050,12.944165,391.762900,12.820555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,00:00:00,445.191463,12.880605,430.587050,12.925737,422.737550,12.661530,421.275475,12.322705,414.724500,12.707913,412.151250,12.933900,410.445925,12.934893,406.685925,12.899105,401.044600,12.966900,397.999275,13.024367,396.174275,12.932768,395.010675,12.803922,394.289475,12.672598,394.023900,12.667193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,00:30:00,443.088838,12.549813,431.361550,12.606987,421.721475,12.406988,419.249400,12.121125,417.979150,12.496513,416.943650,12.800233,415.578750,12.850502,411.972100,12.867755,407.498900,12.991117,404.037800,13.053687,401.041850,13.058948,398.589650,13.041180,395.838550,12.935730,394.064750,12.893528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,01:00:00,449.749537,12.665966,438.188675,12.693525,433.687575,12.425717,423.851950,12.158555,420.111825,12.470432,419.055700,12.792260,417.283675,12.840760,412.760100,12.891332,407.687900,12.958945,403.005400,12.975530,399.164350,12.945403,396.370075,12.856138,393.787750,12.812462,392.690525,13.062748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,01:30:00,447.084063,12.455704,436.471100,12.486885,427.835650,12.233727,424.394575,12.014158,423.199100,12.306722,422.409625,12.569243,420.233075,12.664972,417.246025,12.745863,411.398225,12.976323,405.443850,12.965823,401.623125,12.888070,398.630525,12.812685,395.532400,12.739690,394.102050,12.765170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,02:00:00,464.038150,12.296595,440.971700,12.329622,425.730450,12.143423,423.415950,11.963245,422.464225,12.285117,421.541350,12.681680,420.242850,12.787965,415.510475,12.889865,409.758425,13.013088,403.336850,12.945522,399.194350,12.817380,396.227900,12.710410,394.450825,12.668925,393.353375,12.663180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,02:30:00,454.180387,12.184911,447.747925,12.232357,444.020350,11.944638,435.155250,11.604103,427.918975,12.069503,425.533450,12.484678,422.465650,12.615525,414.118700,12.803550,404.884900,12.953723,400.366825,12.846108,396.932975,12.713983,394.369575,12.652755,392.065575,12.737118,391.515150,12.590023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,03:00:00,462.540938,12.088545,441.871375,12.114743,433.129725,11.802618,424.969050,11.609510,422.490875,12.159493,421.064100,12.652360,417.702550,12.783345,412.317150,13.022817,405.136775,13.189470,399.648075,12.882260,397.624175,12.743315,395.060500,12.648250,391.271625,12.202683,390.555500,11.673158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,03:30:00,460.435825,12.072034,436.012700,12.092815,423.002725,12.023993,419.041025,11.995017,416.993300,12.371925,416.663750,12.735352,413.602800,12.944603,407.017800,13.306910,401.458000,13.321803,398.332025,13.121152,395.432525,12.798640,393.352475,12.626090,390.817375,11.739150,390.345200,11.307590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,04:00:00,477.252288,12.131101,463.253575,12.217407,430.358975,12.164890,423.611550,12.027195,418.207750,12.525330,417.677300,12.952570,414.634650,13.073940,408.598900,13.461092,402.116800,13.690210,398.547200,13.539120,395.645025,13.048618,392.943425,12.571507,391.081525,11.885375,390.715725,12.076703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,04:30:00,456.744437,12.397770,432.433250,12.470285,418.951400,12.495025,416.874725,12.579535,415.257650,12.856755,414.105450,13.154422,413.010100,13.178645,409.453700,13.461715,404.516175,13.588478,399.617800,13.652935,397.258950,13.467365,396.094425,13.297320,391.490100,12.313083,390.781775,12.061945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,05:00:00,446.552550,12.816010,424.525350,12.912360,416.968150,13.045783,415.430250,13.246348,414.783675,13.332980,414.380175,13.471508,413.867275,13.365788,411.483450,13.520680,406.295725,13.618405,400.456900,13.665853,397.230700,13.274870,394.974125,13.027570,391.827925,12.324748,390.704775,12.278588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,05:30:00,460.226100,13.076981,433.917400,13.181710,426.968450,13.339208,424.713925,13.400913,424.654250,13.307495,424.349050,13.111912,424.012300,13.091758,421.996150,13.047045,414.346175,13.305685,406.771100,13.524783,400.501625,13.534648,397.053775,13.293653,393.411175,13.003918,392.191850,12.530635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,06:00:00,470.474150,13.268036,449.094250,13.295548,432.564600,13.469403,425.564775,13.573893,422.629650,13.520853,420.847500,13.472740,419.603725,13.429247,415.163175,13.522240,410.309625,13.579218,407.539425,13.546148,404.180650,13.483608,400.792975,13.384688,393.327275,13.157515,391.710475,12.882690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,06:30:00,483.179837,13.388963,457.627725,13.411175,432.941350,13.706872,426.086725,13.783120,424.326975,13.670840,423.387700,13.497467,421.978500,13.479640,419.765600,13.477615,416.338375,13.459538,411.891825,13.500720,407.628975,13.410325,404.010125,13.298458,400.236850,13.019355,393.378725,12.508532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,07:00:00,482.923538,13.647731,440.607200,13.674842,426.930700,14.006450,426.364750,14.156290,423.711375,14.041980,421.651975,13.809618,420.623475,13.741485,419.411675,13.716182,416.598000,13.531878,411.897300,13.458873,406.727800,13.344620,401.707425,13.289650,397.333475,13.134155,393.955950,13.010240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,07:30:00,482.897263,14.107614,449.612550,14.169260,428.753725,14.566688,419.990000,15.046868,417.194350,14.765525,416.458800,14.140130,415.010725,14.069565,413.948125,13.943223,412.237725,13.603232,409.888175,13.488715,408.061625,13.413698,404.777125,13.417517,400.090925,13.391717,398.061775,13.486325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,08:00:00,448.320825,14.701589,435.242700,14.729900,415.447500,15.540333,413.229225,17.014180,411.426550,16.146750,410.670350,15.070655,410.819700,15.056418,410.348400,14.758618,409.983575,14.316210,409.005300,14.126835,407.616750,14.049680,405.766375,14.033165,403.673300,14.086868,402.224575,14.191705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,08:30:00,413.788575,15.749549,409.901725,15.933503,406.625825,17.270015,405.566300,19.501040,404.699700,17.002723,404.449550,15.710435,404.263400,15.825020,404.362225,15.426823,404.251475,15.241633,404.515175,15.128185,404.495050,15.029670,404.437900,14.926098,404.338225,14.828748,403.899150,14.788975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,09:00:00,404.842137,16.411185,404.213275,16.485700,402.689175,17.526398,402.034150,17.889455,402.172550,16.749038,401.872175,16.001920,401.871675,15.933455,401.949575,15.750075,402.250875,15.530558,402.487550,15.436393,402.742025,15.385740,402.694775,15.308673,402.605925,15.233743,402.604075,15.205890,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,09:30:00,401.658488,16.997631,398.503550,16.955692,398.959375,17.431613,398.911200,17.192963,398.532375,16.803870,398.924050,16.422400,399.210225,16.329327,399.410500,16.175460,399.719050,15.949723,400.050225,15.821910,400.192050,15.762388,400.097750,15.713018,400.172200,15.684325,400.081850,15.694505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,10:00:00,398.680275,17.567830,395.721975,17.488810,396.142275,17.483515,394.923725,17.360415,394.887200,17.079795,394.963375,16.884473,395.032100,16.744045,395.557225,16.559910,395.802850,16.388758,396.085325,16.299965,396.347775,16.275015,396.315125,16.221983,396.515050,16.184998,396.558675,16.132817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,10:30:00,393.712738,18.162437,390.985075,18.043348,390.503825,18.034833,389.975725,17.908247,390.248200,17.604865,390.316675,17.540437,390.933400,17.399153,391.593750,17.151852,391.669150,16.880020,391.792925,16.831148,391.610550,16.807570,391.722200,16.862792,391.905275,16.799053,391.947350,16.769070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,11:00:00,393.945950,18.272375,388.311975,18.144778,391.426775,18.192250,389.417575,17.982095,387.970475,17.700810,387.634300,17.565838,387.287625,17.472102,387.356025,17.267795,387.594900,17.199053,387.727775,17.146290,387.752550,17.086765,387.835700,17.064785,388.091650,16.975870,388.176525,16.949422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,11:30:00,393.140687,18.109546,387.333400,18.037100,387.446925,17.974908,386.874300,17.773742,386.290925,17.606855,386.360050,17.548153,386.454100,17.459802,386.534625,17.280665,386.731775,17.140920,386.770275,17.094088,386.877500,17.060408,387.088500,17.056238,387.298600,17.032448,387.497875,16.995337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,12:00:00,397.692588,18.060595,388.331350,18.027005,389.468575,17.885202,388.428050,17.742942,387.956750,17.635720,387.511100,17.615698,387.509025,17.547583,387.522725,17.403627,387.534725,17.300103,387.606475,17.289700,387.679475,17.252200,387.848025,17.243698,388.016400,17.219475,388.139925,17.229300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,12:30:00,397.048162,18.671328,388.133675,18.611260,386.839975,18.572633,386.605800,18.493598,385.311150,18.430985,385.178525,18.344003,384.955250,18.275715,385.471750,18.185670,386.063050,18.047055,386.654250,17.991782,387.042100,17.945078,387.504375,17.972593,388.566375,18.013260,389.633075,18.043120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,13:00:00,393.603400,20.120074,387.172525,19.937835,386.725200,19.649880,385.398900,19.635882,385.443200,19.550017,386.570250,19.326805,386.672125,19.206203,386.970775,19.108790,387.968025,18.995010,389.124075,18.893720,390.222950,18.880940,390.728025,18.861800,392.580825,18.868837,393.424925,18.753830,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,13:30:00,399.475388,20.035685,392.463575,20.046882,391.563425,20.210025,391.839525,20.027842,392.274600,19.814078,392.552825,19.694530,392.817475,19.668560,392.942825,19.487383,393.038250,19.436395,393.860300,19.400245,394.404400,19.321498,394.936175,19.280408,395.873750,19.252408,396.871150,19.222980,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,14:00:00,421.087237,19.884080,404.060200,19.912888,401.102150,19.877145,398.977325,19.715162,397.872025,19.601283,397.802575,19.611555,397.623275,19.608390,397.119525,19.467218,397.122675,19.471588,397.326725,19.464138,397.642650,19.376205,397.845850,19.380050,397.805700,19.337532,398.236175,19.364985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,14:30:00,431.396075,19.678740,412.651075,19.820205,403.612200,19.831540,400.633725,19.682358,398.853975,19.485035,398.497525,19.425928,398.262075,19.389848,397.457400,19.240648,397.531075,19.167692,397.359775,19.204895,397.324150,19.038252,396.865875,19.009937,397.723750,18.927915,397.718300,19.007913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,15:00:00,419.586388,19.105085,406.766500,19.102973,403.458450,19.077527,401.137075,18.938645,400.143675,18.694717,399.643850,18.729917,399.279300,18.763340,398.676400,18.671613,398.147325,18.649308,397.766075,18.610348,397.741275,18.542250,397.704250,18.573245,397.743600,18.520352,397.594250,18.533470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,15:30:00,417.796837,19.027439,408.453925,19.075393,403.123225,19.072828,401.498825,19.074038,401.257750,18.926775,400.793025,19.056452,400.136525,19.023673,399.514325,19.040523,399.101675,19.063917,398.917275,19.267735,398.806850,19.179585,398.599550,19.165278,398.504975,19.179745,398.292125,19.052988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,16:00:00,411.722938,18.975680,402.704650,19.268818,400.824500,19.571370,399.561825,19.883275,399.531150,19.717083,399.536175,19.499313,399.529825,19.467523,399.445775,19.721960,399.201150,19.792008,399.039550,19.702015,398.649050,19.275962,398.515800,19.585348,398.206950,19.454207,397.724000,19.325438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,16:30:00,439.000763,19.613778,407.680525,19.815122,399.613050,20.674500,398.118200,20.734495,398.583400,20.524538,399.168900,20.322805,399.620750,20.098255,400.067525,20.446278,400.295800,19.994863,400.421375,20.056800,400.417775,19.674233,400.449325,19.669452,399.976200,19.547510,399.579675,19.432293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,17:00:00,446.777063,20.022053,419.865500,20.217960,403.648375,21.017400,401.106375,21.201123,401.035300,20.999762,401.394175,20.812020,401.308150,20.680887,401.813650,20.884560,402.672525,20.573273,402.946700,20.492393,402.923900,20.215905,402.853750,20.116560,402.372850,19.893250,401.653750,19.752560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,17:30:00,444.426938,20.568275,413.965100,20.737833,407.689050,21.069702,404.347600,21.139550,403.091925,21.015033,402.869225,20.709122,402.956525,20.725368,402.780025,20.669870,402.842600,20.494127,402.705550,20.514673,402.460450,20.284148,402.191400,20.223975,401.730725,20.077253,401.123325,20.153890,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,18:00:00,448.948513,20.671333,418.550850,20.826923,404.139500,21.176495,400.376750,21.483605,399.621100,21.336985,399.832175,21.118415,400.126025,21.069868,400.315375,21.119740,400.466500,20.949028,400.472325,21.014665,400.249350,20.681262,400.069500,20.794453,399.910950,20.756710,399.455125,20.780030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,18:30:00,450.108700,20.765596,417.974150,20.937877,399.087350,21.588167,397.516575,21.865627,398.115425,21.737050,398.271275,21.563335,398.723600,21.544442,398.786325,21.416385,398.646650,21.104478,398.505650,20.641545,398.459500,20.749440,398.226400,20.315157,398.025875,19.711993,397.924275,19.062160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,19:00:00,443.971575,20.801360,416.714475,20.990828,407.390625,21.274420,406.079600,21.011418,400.000150,20.650395,399.972700,20.374063,399.580500,20.453277,398.995450,19.729923,398.448050,19.276708,398.177300,18.871418,398.168125,18.816778,398.104525,18.366937,398.229250,17.905027,398.432325,17.440845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,19:30:00,443.957550,20.411599,410.334275,20.568513,403.981375,20.520855,401.250700,20.450003,400.616150,20.638178,400.478025,20.286775,400.540750,20.234903,400.067175,19.650353,399.557575,19.220585,398.946450,18.907740,398.702100,18.748182,398.550625,18.434095,398.825175,18.047615,399.097975,17.745730,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,20:00:00,437.330337,21.917381,410.376375,21.732565,407.352900,20.622543,404.937025,19.922007,401.696775,20.033428,401.135075,20.151987,400.903325,20.017823,400.715900,19.473677,400.567300,19.589083,400.431600,19.338820,400.349950,19.459813,400.272525,19.228695,400.278675,19.397692,400.401650,18.940627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,20:30:00,442.275087,21.267345,418.705450,21.643812,412.476075,19.898990,411.206275,19.179125,407.181000,19.428243,406.671650,19.900933,406.459325,19.631610,405.976500,19.267872,405.112325,19.452030,404.488475,19.331767,403.941800,19.312208,403.369525,19.212845,401.748750,18.946415,401.108150,18.732898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,21:00:00,476.377450,19.524611,433.235600,19.474705,423.062300,19.535467,418.388000,19.256370,414.315975,19.429668,413.051750,19.677348,412.749400,19.382028,411.081275,19.367830,409.431525,19.412845,408.176375,19.197308,406.696675,19.168895,405.065875,19.017290,403.479075,18.784143,402.287725,18.493870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,21:30:00,461.355363,19.183824,435.250475,19.331163,422.814900,19.365850,420.695575,19.132447,417.979575,18.884090,417.083075,18.794755,414.851000,18.518368,411.451300,18.318805,408.382350,17.716885,406.626350,17.423723,405.108675,17.301785,404.200275,17.311090,403.297100,17.542453,403.162700,17.726630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
30/07/2017,22:00:00,441.531125,18.451877,432.099675,18.565450,429.991925,18.266398,427.635925,17.795598,421.770700,17.746115,417.700950,17.894955,416.524550,17.742358,410.923625,17.455182,406.740125,17.362083,405.264300,17.361960,404.691350,17.412843,404.606875,17.581840,404.404475,17.754340,404.302075,17.853278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,22:30:00,457.427650,17.909411,444.883075,17.962418,445.076375,17.722637,442.348850,17.211130,424.870800,17.395910,412.053150,17.839573,410.035675,17.717330,407.193700,17.598778,406.853450,17.637110,406.929475,17.681445,406.900375,17.670483,406.901450,17.708265,406.400000,17.690345,405.807300,17.615673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,23:00:00,477.607287,17.503894,446.694650,17.561822,434.990725,17.369270,432.765125,16.979818,424.786275,17.395637,416.730950,17.703425,413.633450,17.669500,411.764600,17.684182,410.839800,17.635528,410.258225,17.610080,409.469650,17.550803,408.624225,17.546318,407.632125,17.482500,406.463050,17.363998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,23:30:00,490.070350,17.212632,446.857500,17.333968,426.922500,17.383408,422.905100,17.233545,421.647650,17.432635,419.681625,17.433930,419.091175,17.399720,416.207075,17.398913,411.568725,17.394745,409.602975,17.399227,408.924500,17.336138,407.544850,17.329328,406.732650,17.276935,405.780275,17.250358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,00:00:00,456.701900,17.494901,428.500150,17.631738,421.156700,17.587512,418.956525,17.488490,417.917350,17.517898,416.719425,17.445150,415.599550,17.364587,414.251050,17.307848,412.032550,17.285953,409.903300,17.257267,408.234300,17.146830,407.001025,17.112803,405.609875,17.004282,404.739325,16.898668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,00:30:00,435.091237,17.392588,426.220550,17.502553,417.532925,17.298662,414.264450,17.041517,412.362325,17.074153,411.708100,17.003160,410.887825,16.948185,410.218025,16.821678,408.290733,16.646380,407.288400,16.484787,406.454625,16.473590,405.564800,16.360225,404.206325,16.150627,403.509800,15.970285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,01:00:00,431.018600,16.749709,423.254475,16.844617,416.354950,16.530898,413.884925,16.097012,410.274525,16.215830,409.513725,16.144697,407.855175,16.124410,406.601000,15.994433,405.285500,15.967970,404.159400,15.867930,403.360725,15.759290,402.548500,15.693547,401.016175,15.534965,399.882800,15.418045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,01:30:00,426.867900,16.064815,420.317250,16.128428,414.125500,15.835030,412.255975,15.358970,408.094825,15.540713,407.402425,15.665043,405.993525,15.631013,404.888125,15.516290,403.448000,15.510678,402.185850,15.445217,401.218400,15.348398,400.124750,15.292935,398.557125,15.177560,397.567750,15.116495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,02:00:00,434.353187,15.521463,418.280700,15.562155,416.088375,15.207160,414.398500,14.699135,411.318125,14.923700,409.878275,15.221557,408.134075,15.268228,406.504200,15.138628,404.834200,15.293193,403.459650,15.263932,401.922825,15.169760,400.697700,15.136180,398.819025,15.043893,397.556350,14.982315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,02:30:00,443.021162,15.241444,419.391475,15.310165,416.858725,14.982082,414.296450,14.602868,412.500925,14.884003,411.156350,15.176855,409.015750,15.148508,406.197500,15.125018,404.408900,15.134728,402.705375,15.038175,400.728925,14.936660,400.009450,14.870705,398.435325,14.774695,397.431175,14.632552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,03:00:00,431.098200,14.877018,417.790875,14.972493,415.940650,14.627340,413.942775,14.247168,412.729675,14.538013,411.828000,14.831132,410.973750,14.826535,408.120125,14.778115,405.679525,14.773333,403.398375,14.687737,401.658475,14.565030,399.868025,14.478983,397.744750,14.320058,396.027650,14.181565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,03:30:00,442.468838,14.557564,422.957800,14.658705,419.627825,14.234743,417.422250,13.806163,415.510675,14.141360,413.366150,14.462678,411.199950,14.539507,407.240250,14.501893,404.048050,14.635390,401.876475,14.543383,400.241000,14.419210,399.156975,14.347080,397.492550,14.209153,396.061850,14.095155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,04:00:00,430.672738,14.217565,417.495075,14.331398,417.002925,13.952820,414.728350,13.599583,413.216350,13.929295,412.546600,14.228403,411.497800,14.241747,408.469875,14.232398,405.168225,14.303340,402.761075,14.302295,401.519650,14.211738,400.067275,14.193748,397.929250,14.118880,396.489875,14.073185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,04:30:00,431.539400,13.983454,418.442375,14.088200,417.841600,13.647035,414.486550,13.249143,412.712950,13.571308,411.981350,13.901378,411.297100,13.954870,409.025350,13.907000,406.129600,14.090552,403.301000,14.216148,400.605825,14.175313,398.666950,14.162503,396.797225,14.068988,395.125225,13.962098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,05:00:00,434.808013,13.803613,419.758700,13.874347,420.262375,13.448945,415.925900,13.093210,413.897500,13.573620,413.313100,14.153520,411.006550,14.243847,408.016625,14.226188,404.810250,14.448363,401.926900,14.412098,400.320975,14.356395,399.198250,14.282995,396.666600,14.151538,395.147525,13.921088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,05:30:00,442.539512,13.628166,423.100375,13.695608,417.861000,13.454820,413.941175,13.356750,413.853150,14.852600,413.699300,15.153858,412.663900,15.039233,410.741425,15.160710,407.542125,14.498105,404.968950,14.320928,402.957500,14.340627,400.370375,14.278578,398.502725,14.126598,396.397800,13.816215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
31/07/2017,06:00:00,426.433475,14.080543,416.547075,14.177015,413.564475,14.158795,412.052925,14.724493,412.816325,15.300160,412.633250,14.369110,412.262875,14.357617,411.778825,14.587785,410.318425,14.166560,408.439000,14.151603,405.969375,14.168703,402.437275,14.083155,398.338900,13.923160,395.123150,13.669900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,06:30:00,415.688587,14.534392,412.057925,14.572230,410.479650,14.734273,409.981650,15.181305,409.927875,15.486825,409.962325,14.833432,409.604725,14.820400,409.451600,14.926815,408.671050,14.571215,407.665775,14.433602,406.511450,14.448698,404.814450,14.250950,400.327000,14.096105,396.555875,13.825525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,07:00:00,411.781162,14.999917,406.287500,15.037483,404.675450,15.457162,403.351600,18.481300,403.471975,17.689342,403.248250,15.256398,403.170750,15.160110,403.286800,15.045220,403.324375,14.746040,403.200625,14.603158,403.023450,14.668060,402.485650,14.473648,400.920900,14.272615,398.073425,13.955363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,07:30:00,404.339263,15.409358,399.941650,15.472613,398.397175,17.556258,397.350425,20.767988,397.603300,15.845795,398.042250,15.146993,398.430275,14.974635,398.634050,14.848015,398.279375,14.435650,398.055375,14.192328,397.876300,14.269123,397.597000,14.092700,397.496075,14.011370,397.335375,13.952175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,08:00:00,416.508725,15.808394,403.330250,15.790525,396.577500,17.630482,394.012825,18.166173,394.400125,15.400350,395.053250,15.213370,395.203425,15.087490,395.629150,15.031938,395.708075,14.947838,395.704900,14.891548,395.988725,14.764425,396.243425,14.681062,396.230750,14.591875,396.161075,14.421588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,08:30:00,401.620325,16.217406,396.727750,16.244113,393.008550,16.700440,390.343925,16.160138,391.196875,15.255183,391.712600,15.009852,392.291525,14.796210,392.437675,14.546682,392.843725,14.370632,393.026625,14.220175,393.374250,14.045150,393.345050,13.973315,393.328975,13.915825,393.204225,13.962552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,09:00:00,398.927912,16.114162,393.442350,16.069440,391.580675,16.416950,389.368675,15.864703,390.383975,14.886280,391.296975,14.515105,391.609825,14.240153,391.823875,14.085998,392.070050,13.876033,392.079000,13.823813,392.419275,13.603975,392.536900,13.384793,392.648075,13.360860,392.736500,13.267745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,09:30:00,399.168275,16.838473,392.495850,16.611875,390.765225,16.431147,388.887550,15.714290,389.245700,14.606633,389.962050,14.107458,389.997900,14.002682,390.381525,13.928530,390.656950,13.723063,391.088425,13.414873,390.977450,13.425572,391.382850,13.185940,391.600825,13.013365,391.626525,12.938025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,10:00:00,395.460838,15.924203,392.697075,15.898010,390.221600,15.950795,388.949550,15.124600,389.168825,14.420460,389.793625,13.682062,390.049575,13.424120,390.316325,13.320015,390.576825,13.139165,390.939625,12.892588,391.078300,12.843438,391.274875,12.743375,391.396025,12.704898,391.595525,12.603365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,10:30:00,395.105975,15.628256,392.029775,15.483608,388.617025,15.084153,388.328175,14.415298,389.499150,13.449120,389.502175,13.363868,390.130575,13.136163,390.268550,12.956235,390.808650,12.749320,390.921150,12.622185,390.937850,12.596370,390.737275,12.706710,391.136375,12.446768,391.598700,12.063438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,11:00:00,398.268762,15.549566,392.383550,14.988783,389.751375,14.349375,388.521325,13.906587,389.387025,13.029092,390.042625,12.665227,390.442025,12.422553,390.947550,12.134315,391.191850,11.964538,391.400050,11.851998,391.316250,11.856285,391.303025,11.889488,391.598675,11.717332,391.563725,11.752340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,11:30:00,400.534300,15.105239,392.956900,14.045643,388.958350,13.709483,387.341550,13.216950,388.670450,12.500132,388.955625,12.361700,389.639650,12.111653,390.331325,11.811553,390.573725,11.692092,390.772050,11.530293,390.886575,11.427187,391.109725,11.357497,391.307550,11.250405,391.252950,11.255585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,12:00:00,399.048325,14.988659,391.980725,14.011370,387.897825,13.637920,386.645025,13.365305,387.884950,12.703775,388.846600,12.386298,389.252075,12.329783,389.465775,12.151825,390.057250,11.929653,390.406900,11.790808,390.592700,11.711867,390.753275,11.647597,390.978275,11.558988,390.951925,11.580773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,12:30:00,403.209387,15.383875,396.442250,14.687955,391.209625,14.544263,389.506875,14.376913,390.063925,14.075637,390.588200,13.968638,391.035100,13.837907,391.258000,13.681815,391.694175,13.655613,391.905825,13.677322,392.207875,13.596178,392.325100,13.632940,392.357675,13.563740,392.610825,13.660313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,13:00:00,401.753975,15.892784,396.816150,15.666143,392.688475,15.480718,390.811200,15.397910,391.763750,15.231160,391.920350,15.095380,392.345575,15.016175,392.700800,14.871283,392.989050,14.608055,393.200625,14.504172,393.359250,14.309608,393.639450,14.166715,393.753850,13.797770,393.936850,13.508188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,13:30:00,397.268163,16.250744,394.053450,16.182515,393.247275,16.337533,391.691175,16.267913,392.045350,15.959303,392.607075,15.833060,393.019025,15.609415,393.439375,15.470547,393.944225,14.984405,394.442850,14.618690,394.662775,14.131393,394.731675,13.811248,394.704275,13.525333,394.669875,13.377100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,14:00:00,392.358588,17.131474,389.843000,17.221747,389.154425,17.562910,387.201275,17.730407,389.504175,17.003175,389.987525,16.279028,390.428425,16.150778,390.642725,15.998675,391.047825,15.608978,391.455325,15.409725,392.488750,14.930168,393.069425,14.189513,393.970700,13.571563,394.061325,13.292235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,14:30:00,394.302675,17.531631,391.115575,17.622995,390.041500,17.778163,388.745500,17.553542,388.800075,16.706570,389.572925,16.582345,390.207475,16.201805,390.200850,16.126865,391.127275,15.715558,391.448300,15.403865,391.361550,15.442818,391.339050,15.417885,391.414525,15.421003,391.794625,15.302700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,15:00:00,396.386150,17.921271,390.835425,17.845653,389.005250,18.098275,388.015200,17.636418,388.481425,16.719865,389.342200,16.594085,390.041550,16.264457,390.372400,16.156798,390.441850,16.088855,390.629600,15.963603,390.494925,15.985502,390.844075,15.900748,390.889225,15.863230,390.895975,15.879265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,15:30:00,400.531862,17.901564,393.966850,17.543667,391.051425,17.648085,388.536525,17.070460,389.999625,16.374175,390.965800,16.023098,391.318225,15.933710,392.005450,15.619107,392.533275,15.328225,392.908925,15.181500,393.196975,15.042995,393.428950,14.965518,393.529050,14.901828,393.324125,14.991338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,16:00:00,399.519488,16.629539,394.770575,16.414693,392.360800,16.578902,391.040725,16.168950,392.330175,15.614308,393.077800,15.403873,393.778175,15.191165,394.514650,14.825753,395.267475,14.322625,395.329600,14.194920,395.698475,14.143468,395.985650,13.957193,396.012725,13.953150,395.788025,14.005625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,16:30:00,403.380463,15.559390,397.203900,15.186593,394.917975,15.436700,393.554200,15.026898,394.652050,14.404663,395.164925,14.116830,395.190750,14.171505,395.624650,13.966708,395.910550,13.710805,396.162525,13.496395,396.241225,13.446788,396.202650,13.434275,396.202075,13.459260,396.534625,13.226975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,17:00:00,398.894237,14.652686,395.065625,14.416533,394.114425,14.498133,393.322850,14.393468,393.495400,14.120212,394.204000,13.849208,394.520750,13.680145,394.906450,13.481060,395.274800,13.118995,395.271750,13.109430,395.514075,12.966140,395.693675,12.823548,395.786300,12.718455,395.939425,12.582178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,17:30:00,399.001637,14.506855,394.496750,13.972575,393.921225,14.196113,393.162500,14.082412,393.459100,13.803038,394.022775,13.627075,394.375375,13.488800,394.560275,13.343245,394.574500,13.211475,394.694350,13.125573,394.836075,13.031833,394.956000,12.975020,394.951525,12.966140,394.972275,12.959660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,18:00:00,399.081175,14.436711,395.401900,14.169855,396.302625,14.396005,393.865375,14.251180,393.884375,13.811650,394.200075,13.667168,394.487975,13.424127,394.466775,13.336638,394.612400,13.168333,394.628175,13.111873,394.608375,13.096465,394.763475,12.934605,394.753075,12.904305,394.811625,12.818883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,18:30:00,397.878725,13.854249,394.502975,13.568318,394.437175,13.722853,393.460325,13.624658,393.462200,13.413403,393.636150,13.265858,393.782675,13.146248,393.754225,13.000750,393.814450,12.714705,393.817825,12.585305,393.835825,12.507050,393.836725,12.352007,393.851575,12.232915,393.858350,12.042220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,19:00:00,408.377650,13.954903,394.861050,13.243185,394.341650,13.412228,393.238400,13.235835,393.171700,12.929592,393.313225,12.794545,393.474375,12.771800,393.503825,12.607722,393.513050,12.397203,393.521475,12.277823,393.495700,12.248595,393.496525,12.160932,393.526025,12.038070,393.540950,11.984042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,19:30:00,451.618950,15.841543,424.054075,14.761805,402.533075,14.227653,396.177250,13.814795,394.147600,13.406150,393.940650,13.266365,393.937225,13.137888,394.044400,12.951318,393.945975,12.780175,393.870125,12.662167,393.784725,12.550130,393.711350,12.459730,393.654025,12.315117,393.667275,12.172473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,20:00:00,450.269800,15.625614,409.939675,14.872113,401.467875,14.577503,398.008750,14.157667,395.740225,13.795058,395.334975,13.673518,395.204925,13.551120,395.037075,13.344975,394.813000,13.179655,394.608650,13.029100,394.395275,12.831385,394.236950,12.669513,394.109775,12.447255,393.969125,12.272968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,20:30:00,429.553075,15.068819,407.289025,14.663470,403.292625,14.417862,400.465250,14.097145,398.927500,13.702530,398.736150,13.654075,398.402775,13.531893,397.887225,13.395063,397.465025,13.349838,396.939425,13.276805,396.310350,13.128448,395.587100,13.047007,394.837700,12.862363,394.135700,12.583848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,21:00:00,431.563125,14.793995,413.075775,14.473210,412.358425,14.390488,408.691500,14.182953,402.866400,13.727210,402.288700,13.647325,401.293800,13.543592,400.148825,13.401998,399.003350,13.266665,398.080275,13.137473,397.252125,12.992793,396.475500,12.902440,395.285500,12.713055,394.217100,12.415713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,21:30:00,435.641825,14.638208,419.504650,14.342580,408.330025,14.098840,406.022975,13.914685,404.201050,13.671868,403.560425,13.604035,403.053175,13.535482,401.765825,13.435600,400.228075,13.313973,399.179800,13.207830,398.172325,13.084163,396.938950,12.908027,395.094450,12.601155,393.533225,12.087600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,22:00:00,440.262713,14.619096,417.535400,14.244120,410.664775,14.023362,408.885750,13.859210,406.739300,13.610022,405.739225,13.518790,405.182775,13.435088,403.206975,13.346033,401.693700,13.315922,400.824425,13.365020,399.811875,13.365075,398.885675,13.483667,396.652425,13.489135,394.845950,13.017238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,22:30:00,446.577625,14.691661,418.141875,14.301060,412.193850,14.191252,410.017175,14.066060,409.504300,13.925213,409.400700,13.926198,409.138625,13.895755,407.434975,13.949412,405.837075,14.087127,405.188275,14.183013,404.165550,14.193575,402.630450,14.254977,399.559650,14.191470,397.224400,13.797577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
31/07/2017,23:00:00,468.322687,15.008464,428.409550,14.639285,423.537675,14.625847,422.045550,14.622013,422.093350,14.574317,421.961100,14.618365,420.448250,14.594355,417.522275,14.591715,412.035875,14.612115,410.500375,14.585065,408.723175,14.465563,407.368575,14.395618,405.461575,14.221833,403.709525,14.094450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,23:30:00,494.352275,15.203580,446.718025,14.963270,436.105125,14.910515,429.646375,14.859770,424.903025,14.797002,423.591925,14.799325,422.544875,14.765037,420.696250,14.712583,418.484600,14.736905,416.694725,14.722058,415.457575,14.632970,414.371250,14.638462,412.071175,14.546238,409.888675,14.506560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,00:00:00,486.105600,15.316248,452.863025,15.095838,436.293150,15.041838,429.680250,14.992088,424.788675,14.926008,423.326750,14.955995,422.104100,14.912828,420.415225,14.876113,416.702775,14.851340,413.761025,14.716067,410.663200,14.499745,407.554925,14.278833,402.598950,13.810713,396.273475,13.151898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
