date,time,CO2_1_14_1,H2O_1_14_1,CO2_1_13_1,H2O_1_13_1,CO2_1_12_1,H2O_1_12_1,CO2_1_11_1,H2O_1_11_1,CO2_1_10_1,H2O_1_10_1,CO2_1_9_1,H2O_1_9_1,CO2_1_8_1,H2O_1_8_1,CO2_1_7_1,H2O_1_7_1,CO2_1_6_1,H2O_1_6_1,CO2_1_5_1,H2O_1_5_1,CO2_1_4_1,H2O_1_4_1,CO2_1_3_1,H2O_1_3_1,CO2_1_2_1,H2O_1_2_1,CO2_1_1_1,H2O_1_1_1,qc_CO2_1_14_1,qc_H2O_1_14_1,qc_CO2_1_13_1,qc_H2O_1_13_1,qc_CO2_1_12_1,qc_H2O_1_12_1,qc_CO2_1_11_1,qc_H2O_1_11_1,qc_CO2_1_10_1,qc_H2O_1_10_1,qc_CO2_1_9_1,qc_H2O_1_9_1,qc_CO2_1_8_1,qc_H2O_1_8_1,qc_CO2_1_7_1,qc_H2O_1_7_1,qc_CO2_1_6_1,qc_H2O_1_6_1,qc_CO2_1_5_1,qc_H2O_1_5_1,qc_CO2_1_4_1,qc_H2O_1_4_1,qc_CO2_1_3_1,qc_H2O_1_3_1,qc_CO2_1_2_1,qc_H2O_1_2_1,qc_CO2_1_1_1,qc_H2O_1_1_1
dd/mm/yyyy,hh:mm:ss (CET),umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/06/2017,00:30:00,411.559625,10.047670,408.693525,9.920220,407.244925,9.853314,406.934825,9.826363,406.422950,9.788483,406.247300,9.772804,406.041850,9.761220,405.858275,9.721586,405.775533,9.716857,405.658000,9.706480,405.662800,9.706126,405.516150,9.701366,405.358650,9.667053,405.256350,9.677457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,01:00:00,412.250387,10.115391,408.048000,9.986237,406.973650,9.954649,406.579050,9.903044,406.444525,9.868721,406.282175,9.853187,406.236225,9.840004,406.091075,9.804712,405.940050,9.786381,405.942750,9.789433,405.878725,9.796479,405.736550,9.775391,405.618900,9.757131,405.557200,9.773969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,01:30:00,410.560900,10.091989,408.593625,9.978566,407.146900,9.904755,406.767625,9.864720,406.565875,9.820952,406.496675,9.813452,406.413525,9.794210,406.243400,9.789809,406.158075,9.759395,406.092875,9.738404,405.979150,9.764426,405.902075,9.750284,405.866650,9.714254,405.874875,9.712759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,02:00:00,410.829763,9.960381,408.422425,9.852240,407.396425,9.789244,407.247000,9.764230,407.143775,9.736526,407.069850,9.729486,406.882675,9.720597,406.674000,9.707684,406.530725,9.687094,406.462500,9.669424,406.404575,9.680648,406.385225,9.663753,406.250325,9.649005,406.179125,9.631436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,02:30:00,411.536000,9.810675,408.888250,9.701323,408.123350,9.660111,407.600150,9.619369,407.047400,9.569563,407.030950,9.542972,406.932150,9.534102,406.699525,9.512056,406.544825,9.486598,406.395300,9.462256,406.321725,9.456053,406.210825,9.444242,406.108275,9.436260,406.159675,9.420234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,03:00:00,412.544413,9.803298,409.456500,9.664720,408.632975,9.628864,408.156600,9.599620,407.862125,9.571188,407.651325,9.558223,407.482075,9.551569,407.202500,9.524324,406.999025,9.506072,406.846900,9.498246,406.744650,9.480579,406.748500,9.480518,406.683500,9.467391,406.580025,9.463690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,03:30:00,411.456687,9.731778,410.066725,9.647332,408.901125,9.594027,408.408700,9.571217,407.837375,9.536302,407.735950,9.517008,407.571125,9.509139,407.440050,9.482310,407.285050,9.464272,407.167575,9.452544,406.863900,9.421128,406.852850,9.403373,406.767000,9.387269,406.718850,9.372749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,04:00:00,411.872188,9.587509,409.765025,9.487217,408.307025,9.436368,408.268900,9.415766,407.840625,9.382105,407.796575,9.370547,407.604775,9.366215,407.474825,9.338215,407.342825,9.328409,407.140850,9.309429,407.021975,9.293317,406.980550,9.281357,406.901475,9.269880,406.822000,9.253183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,04:30:00,413.010762,9.552517,410.373950,9.465649,408.922600,9.403111,407.973750,9.362945,407.584000,9.316266,407.461075,9.293398,407.366125,9.280313,407.213525,9.264249,407.124200,9.246081,407.092425,9.243121,406.983475,9.229286,406.872625,9.218179,406.861550,9.213838,406.808950,9.204662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,05:00:00,410.854712,9.524994,409.404100,9.457867,408.085025,9.414161,407.525125,9.397065,407.325050,9.364821,407.300000,9.346000,407.266125,9.339666,407.208175,9.329430,407.161775,9.321299,407.094075,9.310887,407.046875,9.298798,407.013750,9.288935,407.035375,9.284092,406.966250,9.283177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,05:30:00,411.257213,9.671597,408.730450,9.548039,407.784575,9.498083,407.110225,9.474759,407.142700,9.440318,407.121475,9.439811,407.038400,9.432517,407.018050,9.416566,407.029825,9.399738,406.996850,9.392562,406.954875,9.371864,406.941125,9.368008,406.869400,9.362893,406.809700,9.355612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,06:00:00,408.786288,9.731568,407.299325,9.608840,406.287375,9.578673,406.030875,9.571588,406.125650,9.534741,406.229225,9.517615,406.345150,9.506323,406.362600,9.495574,406.383375,9.478896,406.396575,9.464308,406.392125,9.451338,406.392775,9.443248,406.380250,9.438377,406.329350,9.420155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,06:30:00,408.569813,9.935217,406.794175,9.828884,404.982400,9.736264,404.576625,9.761818,404.718325,9.672618,404.817425,9.636900,404.980100,9.618267,405.181525,9.589045,405.303250,9.561224,405.307150,9.564173,405.467125,9.547328,405.453375,9.535989,405.515125,9.525921,405.556375,9.514495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,07:00:00,407.521437,9.945840,405.523625,9.854726,404.778150,9.815210,404.153700,9.816681,404.324175,9.749684,404.465225,9.692002,404.592900,9.674599,404.718875,9.640724,404.817175,9.630961,404.914750,9.618807,405.009275,9.592945,405.002825,9.586769,405.046050,9.570988,405.147125,9.556102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,07:30:00,407.002562,9.956529,405.221825,9.820974,404.147525,9.779671,403.770750,9.771481,403.948500,9.694294,404.144750,9.670103,404.250225,9.640783,404.389600,9.598708,404.595550,9.566641,404.666425,9.546716,404.703875,9.537401,404.692825,9.534477,404.766800,9.523077,404.763150,9.503304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,08:00:00,406.259850,9.930900,404.405675,9.793826,403.512725,9.774589,403.002325,9.759255,403.355625,9.685381,403.478875,9.644104,403.501800,9.637892,403.687300,9.609999,404.019775,9.571218,404.233600,9.530659,404.347075,9.506375,404.334800,9.487750,404.382625,9.480657,404.361750,9.470266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,08:30:00,406.149063,9.976905,404.339050,9.823755,402.663275,9.784478,402.431800,9.758740,403.107725,9.657003,403.173050,9.624750,403.386825,9.606016,403.484650,9.580356,403.648900,9.561584,403.867050,9.532106,404.058000,9.503672,404.092725,9.484309,404.172300,9.475528,404.169875,9.453289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,09:00:00,404.862300,10.001015,403.175875,9.796518,402.073850,9.760528,401.651825,9.714364,402.126775,9.616902,402.498750,9.584597,402.718275,9.551494,402.900100,9.512461,403.425825,9.444589,403.615275,9.392327,403.772100,9.384373,403.788725,9.376540,403.919450,9.356347,403.948600,9.332945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,09:30:00,403.397950,9.918574,402.444400,9.731630,401.493150,9.658421,400.561325,9.660471,401.536250,9.521455,401.852675,9.480316,402.158700,9.436663,402.811750,9.361891,403.062025,9.325788,403.340000,9.275143,403.711950,9.239841,403.811100,9.202288,403.825750,9.208982,403.859975,9.190800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,10:00:00,402.165438,10.000592,401.046050,9.803340,400.172050,9.714769,399.475425,9.708962,400.325550,9.583006,400.855800,9.512742,401.126500,9.483574,401.430975,9.457572,401.676825,9.418643,402.255625,9.348451,402.583650,9.296076,402.626700,9.278538,402.599650,9.291359,402.861175,9.249568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,10:30:00,401.748500,10.170411,400.751425,9.935646,399.646550,9.847914,399.219800,9.878001,399.728125,9.762777,400.358500,9.631164,400.563225,9.600079,401.022800,9.526212,401.374600,9.476305,401.854025,9.403325,402.084725,9.367083,402.046050,9.386301,401.976050,9.408818,401.946125,9.417754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,11:00:00,401.494100,10.292446,400.345875,10.041155,399.188750,9.940258,399.019450,9.899745,400.188625,9.797732,400.586225,9.712346,400.852900,9.674288,401.356325,9.579936,401.585825,9.542269,401.682300,9.537121,401.534925,9.562202,401.648650,9.583241,401.859825,9.552556,402.016150,9.501059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,11:30:00,401.079412,10.364100,399.848650,10.088185,399.035425,10.024914,398.480850,9.945627,399.076300,9.861598,399.613575,9.747784,399.879875,9.732123,400.217675,9.644525,400.284500,9.649457,400.493175,9.615458,400.749175,9.554004,401.053675,9.473647,401.531625,9.351660,401.577600,9.310022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,12:00:00,400.805063,10.254551,399.856625,10.098313,398.669100,10.020688,398.472875,9.908587,399.070625,9.832794,399.682750,9.728328,400.000650,9.673298,400.428375,9.574329,400.590025,9.515096,400.584725,9.531114,401.045675,9.455928,401.105325,9.420059,401.119000,9.429488,401.121800,9.437385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,12:30:00,400.594913,9.871357,399.754350,9.859015,398.811400,9.822283,398.097250,9.833359,398.750100,9.666174,399.426550,9.552855,399.920825,9.463078,400.333025,9.386911,400.659500,9.315044,400.832175,9.293197,400.992175,9.261849,401.038400,9.255627,401.059525,9.269690,401.079000,9.263601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,13:00:00,400.634650,9.888647,399.403400,9.746144,398.400975,9.686871,398.273225,9.588720,399.257875,9.356834,399.779100,9.266882,400.099100,9.201875,400.307475,9.138339,400.644200,9.060572,400.909575,9.006332,400.926275,9.016081,401.013725,8.971813,400.906900,8.991827,401.249650,8.843409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,13:30:00,401.210713,9.498352,400.005850,9.304431,398.864775,9.116094,398.990475,8.942140,399.549625,8.808474,399.739025,8.798956,400.102150,8.718209,400.313075,8.652176,400.483500,8.652764,400.687500,8.655399,400.886050,8.601679,400.984800,8.589116,401.088475,8.547409,401.047800,8.543062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,14:00:00,400.261125,9.176088,399.204600,9.008984,398.518450,9.006511,397.834850,9.068388,398.441250,8.950909,398.865575,8.865109,399.227950,8.806600,399.752250,8.660295,400.181375,8.515043,400.163550,8.499565,400.299075,8.484175,400.687275,8.349895,400.887200,8.290885,400.898600,8.274813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,14:30:00,400.936450,8.581871,399.645000,8.476077,398.910050,8.498712,398.856600,8.430368,399.558475,8.269086,399.640475,8.211816,399.661025,8.217621,399.985450,8.135675,400.355250,7.994036,400.824425,7.851303,401.066900,7.755139,401.206725,7.695829,401.172875,7.712030,401.363500,7.642556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/06/2017,15:00:00,401.569588,8.125736,400.644250,7.950941,399.978650,7.896433,399.661650,7.845990,399.936675,7.709705,400.186725,7.646982,400.524150,7.585173,400.895925,7.476095,400.983200,7.457977,400.979450,7.464719,401.002925,7.439662,401.050500,7.434491,401.073000,7.434857,401.064950,7.439184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,15:30:00,401.744600,8.195666,400.635675,8.045796,399.792750,7.950096,399.370250,7.895588,399.726250,7.777963,399.943775,7.749563,400.207725,7.656469,400.533925,7.535454,400.691100,7.461550,400.805800,7.412449,400.993875,7.326500,400.983275,7.314134,401.079875,7.306540,401.152825,7.266273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,16:00:00,401.071613,8.385308,400.127025,8.229890,399.292100,8.093644,399.180525,8.052024,399.597525,7.958104,399.749850,7.934117,399.878200,7.928329,400.146275,7.860165,400.374250,7.780388,400.497300,7.763525,400.619575,7.737467,400.653575,7.744307,400.680675,7.760331,400.689925,7.797641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,16:30:00,401.840787,8.765663,399.828975,8.499700,399.224550,8.465020,398.673175,8.471525,398.932450,8.366406,399.250975,8.279367,399.352150,8.286771,399.483900,8.267988,399.529775,8.259365,399.754850,8.243605,399.845225,8.206530,399.889850,8.215218,400.062100,8.202489,400.161225,8.173430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,17:00:00,401.718238,8.937774,400.385175,8.829476,399.010275,8.733389,398.711475,8.718860,399.367400,8.585946,399.521350,8.574056,399.848900,8.545893,400.208225,8.425965,400.406775,8.379734,400.451625,8.365706,400.482575,8.346794,400.632700,8.335181,400.841550,8.293343,400.859650,8.271784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,17:30:00,403.324038,8.869000,400.864325,8.663470,399.845825,8.635165,399.303000,8.634394,399.696775,8.494120,399.930225,8.430173,400.134675,8.380041,400.193050,8.350774,400.432775,8.309940,400.583600,8.286053,400.695950,8.255659,400.709100,8.241989,400.690850,8.238598,400.776925,8.217947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,18:00:00,403.292650,8.802416,400.657550,8.635535,399.710600,8.570815,399.298875,8.476181,399.763625,8.333970,400.002175,8.300482,400.097325,8.298726,400.250950,8.258606,400.491025,8.206667,400.661250,8.158405,400.779350,8.122996,400.908550,8.098432,400.995700,8.072041,400.950950,8.080254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,18:30:00,403.974850,8.730399,401.448825,8.595796,400.235100,8.536961,399.875725,8.524963,399.907400,8.402136,400.113100,8.338649,400.251950,8.291177,400.415950,8.241169,400.556350,8.189075,400.612250,8.167338,400.604550,8.155710,400.600925,8.153084,400.614450,8.144837,400.721700,8.109416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,19:00:00,404.673813,8.436370,402.808450,8.377837,401.173250,8.255022,400.309650,8.184852,400.323350,8.059195,400.443625,7.991618,400.511025,7.947405,400.639450,7.864816,400.771600,7.776035,400.879100,7.648287,400.938200,7.572846,400.902250,7.577490,400.899950,7.558166,400.966300,7.453576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,19:30:00,406.721000,7.912619,403.048225,7.718704,401.152200,7.572939,400.664950,7.529834,400.799875,7.450888,400.887475,7.398397,400.957025,7.349749,401.026925,7.282466,401.133875,7.205510,401.155275,7.161551,401.157725,7.146674,401.133625,7.169188,401.243025,7.059178,401.294750,7.011481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,20:00:00,407.198338,7.932284,403.374375,7.699195,401.924250,7.598051,401.648575,7.613592,401.476875,7.584353,401.463225,7.562499,401.462000,7.572300,401.475675,7.522590,401.530450,7.473844,401.543600,7.472625,401.561575,7.453604,401.583700,7.467384,401.622675,7.392327,401.666850,7.317944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,20:30:00,412.336075,8.345432,405.658975,8.145831,403.840075,8.167694,402.920200,8.159685,402.666400,8.175463,402.533325,8.146388,402.478375,8.170479,402.396550,8.145388,402.303050,8.172796,402.262675,8.185859,402.229575,8.171734,402.228625,8.181350,402.185400,8.153974,402.195325,8.113211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,21:00:00,411.679762,8.699572,406.107900,8.609127,405.809100,8.634673,405.428875,8.620080,404.425050,8.616106,404.201500,8.602184,404.080325,8.607715,403.665575,8.579069,403.316375,8.604040,403.126950,8.604310,402.973750,8.546565,402.837825,8.512327,402.662700,8.391903,402.484000,8.243162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,21:30:00,414.923150,8.761465,410.294550,8.735211,407.909950,8.732078,406.605350,8.725664,406.018675,8.685986,405.574625,8.657850,405.044950,8.643736,404.280150,8.581743,403.768100,8.495984,403.413825,8.392103,403.134400,8.269286,402.832000,8.123416,402.440250,7.894606,402.205475,7.739577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,22:00:00,416.205600,8.689033,412.180825,8.669898,409.818650,8.671669,408.056525,8.641941,407.547150,8.611366,407.095775,8.592204,406.395800,8.579260,405.290875,8.507805,404.362375,8.374164,403.887650,8.244325,403.419750,8.103041,403.011575,8.020646,402.556300,7.923514,402.407625,7.866739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/06/2017,22:30:00,419.412575,8.588614,410.605350,8.561020,409.160600,8.550683,408.235850,8.511317,407.443150,8.437988,406.903150,8.418675,406.505025,8.390892,405.758425,8.346521,404.632725,8.282434,403.843625,8.223535,403.183875,8.189487,402.770750,8.190047,402.606350,8.020594,402.501550,7.736336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,23:00:00,418.413288,8.480128,412.282625,8.465896,410.029850,8.468942,409.145425,8.427680,408.494150,8.394658,407.943575,8.391113,407.303675,8.370685,406.183025,8.327879,404.967650,8.247977,403.985525,8.162893,403.497925,8.090609,403.133950,7.988304,402.751425,7.702859,402.431225,7.504033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/06/2017,23:30:00,416.397562,8.400515,412.549425,8.402282,411.654075,8.392543,411.344975,8.336807,409.081000,8.289999,408.172925,8.293138,407.543500,8.277831,406.643825,8.249400,405.761725,8.218442,405.150950,8.178225,404.372300,8.072202,403.887800,7.980734,403.015725,7.818196,402.471975,7.606258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,00:00:00,423.871750,8.086039,422.528900,8.109067,420.748200,8.136982,417.583775,7.919580,410.796625,8.290712,409.106225,8.345203,408.403400,8.328582,407.622400,8.287650,406.832800,8.247497,405.993625,8.173943,405.238300,8.078787,404.532225,8.011077,403.687700,7.945424,402.920875,7.886211,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,00:30:00,424.708813,8.086933,420.764675,8.103758,420.092425,8.238322,418.243800,8.009123,417.245525,8.385849,414.320850,8.504131,411.491475,8.552445,409.943250,8.576884,409.066867,8.742447,407.605367,8.634076,406.478050,8.445626,405.877400,8.377996,404.605525,8.324322,403.539275,8.327570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,01:00:00,432.947700,8.116829,427.745275,8.182835,424.727800,8.253433,423.030075,7.983591,418.607350,8.308728,416.919950,8.623191,413.655600,8.765120,409.921075,8.939077,408.853050,8.999588,408.038125,9.018009,406.876400,8.970721,406.210300,8.924157,404.799900,8.850490,404.051250,8.864266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,01:30:00,436.439950,8.037273,426.617325,8.124720,422.471200,8.204065,420.884400,7.988316,419.037775,8.375515,416.829625,8.706997,413.297150,8.833324,409.572050,8.937511,408.669650,8.979128,408.329975,9.013261,408.062400,9.030615,407.648625,9.053066,406.805375,9.067625,405.616025,9.075362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,02:00:00,451.694163,7.851332,428.438675,8.150101,421.675800,8.191069,419.618475,8.019919,417.477450,8.356536,415.815925,8.700495,412.883775,8.778412,410.449525,8.873453,409.264175,8.854315,408.023350,8.838802,407.349475,8.817643,406.935875,8.793414,405.688650,8.806281,404.434150,8.852310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,02:30:00,435.763737,7.824240,421.518100,8.179644,418.440025,8.219562,418.175075,8.021813,417.730450,8.429679,416.180900,8.509631,414.024325,8.558977,412.124200,8.584512,410.708500,8.606274,409.389400,8.616574,408.231825,8.604788,406.844775,8.594126,404.162325,8.722218,403.568300,8.826076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,03:00:00,432.584813,7.833634,422.961550,8.136496,420.792850,8.139017,420.264975,7.879401,419.698000,8.208966,418.846150,8.298614,416.616250,8.354918,413.769250,8.398733,411.026750,8.399801,409.713850,8.380377,408.420825,8.378449,407.496575,8.375204,406.182450,8.406183,405.325100,8.442588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,03:30:00,432.620250,7.770600,422.783675,8.015417,420.495950,8.022438,420.030600,7.751948,419.608100,8.103126,418.491700,8.183920,416.560175,8.214120,413.791475,8.260831,411.291500,8.296868,409.604325,8.359851,408.591300,8.429816,407.789075,8.526822,406.416300,8.699384,405.855350,8.835195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,04:00:00,434.994413,7.817589,420.928650,8.014523,418.493025,8.058599,417.931575,7.849845,417.414325,8.257520,416.717400,8.268661,415.375925,8.319223,413.920700,8.399802,412.345700,8.497610,410.667925,8.614472,409.225750,8.701266,408.109325,8.791713,406.172025,8.863938,405.400850,8.881048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,04:30:00,430.930863,8.028170,417.825350,8.230279,416.440050,8.402646,416.382850,8.367201,416.717250,8.675274,416.584275,8.453884,416.070675,8.481428,414.738000,8.560528,412.829525,8.682424,410.936800,8.792748,409.328175,8.865449,407.997200,8.955657,406.445000,9.075626,406.354425,9.090496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,05:00:00,428.642150,8.613250,417.070050,8.719224,413.999650,8.968339,413.924200,9.112508,414.480650,9.226708,414.488125,8.770519,414.414425,8.756248,413.940250,8.781158,412.986575,8.831690,411.913175,8.916990,410.711925,8.972867,409.689225,9.040899,408.103075,9.145522,407.093450,9.249252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,05:30:00,426.594788,9.121989,418.684025,9.144292,414.293075,9.526201,414.347800,9.707359,414.983275,9.306560,415.128650,9.059359,415.295475,9.033301,415.194950,9.018830,414.384650,9.061512,413.701100,9.118868,412.376675,9.176980,411.149000,9.263941,408.944025,9.416382,407.592200,9.568202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,06:00:00,421.984263,9.487553,415.910225,9.454769,414.603975,9.820460,414.131675,10.157694,414.417425,9.407870,414.465075,9.372409,414.179950,9.360815,413.789575,9.375197,413.125650,9.405737,412.155000,9.481264,411.328475,9.559193,410.469850,9.635471,409.137150,9.751352,408.503650,9.842287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,06:30:00,419.765875,9.926376,415.550575,9.864654,410.491175,10.048496,410.128400,11.118365,411.076350,9.855484,411.322525,9.821722,411.688250,9.794481,411.690750,9.786182,411.699225,9.766308,411.375550,9.795835,410.918225,9.832738,410.415000,9.891011,409.614775,9.970896,408.880025,10.013601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,07:00:00,413.085137,10.473994,410.040500,10.409005,407.779150,10.430075,407.296475,11.231147,408.030250,10.367340,408.293050,10.329978,408.446500,10.305887,408.664850,10.292603,408.712800,10.269157,408.759525,10.261420,408.830300,10.261008,408.756475,10.246590,408.459300,10.241870,408.176800,10.205188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,07:30:00,408.773400,10.916894,406.834425,10.854093,404.170250,10.885528,403.042800,10.966180,404.254925,10.801947,404.236725,10.732673,404.295500,10.717520,404.908625,10.681597,405.347125,10.606895,405.482800,10.572142,405.498650,10.589017,405.794075,10.548345,405.914700,10.535363,405.925600,10.509085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,08:00:00,404.619200,11.119562,403.232550,11.063183,401.503950,11.099303,400.906900,11.224548,402.029700,11.001705,402.561800,10.921583,403.069675,10.857442,403.552250,10.774333,404.005675,10.721890,404.127225,10.707865,403.886625,10.739308,403.810475,10.752850,404.068950,10.748698,404.162575,10.717328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,08:30:00,404.324500,11.348379,402.510700,11.233023,400.528775,11.234388,399.931200,11.326310,400.544875,11.163918,400.729825,11.095035,400.628950,11.092515,401.388425,11.026068,402.038250,10.950150,402.372050,10.918302,402.544975,10.897310,402.650750,10.898075,402.683800,10.902800,402.675225,10.888775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,09:00:00,402.456662,11.572845,400.811400,11.475273,399.104450,11.375340,398.468200,11.441830,399.188400,11.334795,399.889450,11.232680,399.749350,11.241250,400.266950,11.192245,400.827400,11.123058,400.765350,11.118705,400.870375,11.125728,400.960475,11.103157,400.953875,11.116560,400.986250,11.100340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,09:30:00,402.257788,11.696779,399.664300,11.554715,398.195250,11.534705,397.576850,11.536973,397.931750,11.481740,398.594925,11.363365,399.336550,11.345425,399.917800,11.201973,399.845450,11.185463,399.971650,11.184048,400.392600,11.125908,400.517150,11.105612,400.588300,11.095718,400.601875,11.072765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,10:00:00,400.618763,11.729941,398.356625,11.569250,396.930475,11.580303,396.251125,11.608475,397.974300,11.408443,398.291775,11.329898,398.193825,11.338290,398.659825,11.323120,399.114850,11.228495,398.987925,11.236523,399.104450,11.222675,399.150250,11.194357,399.389475,11.179053,399.398975,11.173240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,10:30:00,398.812713,11.707428,396.809625,11.549635,395.880175,11.571485,394.878050,11.663845,396.385700,11.482845,396.886200,11.417885,397.630800,11.353090,397.707775,11.302068,398.097150,11.252130,398.363275,11.203865,398.416525,11.184985,398.429025,11.203587,398.335775,11.219820,398.158700,11.289423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,11:00:00,398.427962,11.929551,396.436075,11.847963,395.170425,11.853810,394.657550,11.854785,395.928100,11.669217,396.186150,11.634002,396.534875,11.632610,396.893600,11.557358,396.982100,11.549198,397.384875,11.509145,397.581375,11.467610,397.556125,11.462248,397.698100,11.437827,397.674900,11.412765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,11:30:00,398.513375,12.066575,396.967675,12.004628,395.269575,12.039422,394.811425,11.965757,395.801700,11.826870,396.038075,11.772640,396.063575,11.803540,396.534850,11.748035,396.792725,11.722165,397.007075,11.706500,397.178725,11.659148,397.210700,11.672858,397.237300,11.669923,397.339900,11.647573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,12:00:00,400.963413,12.302792,397.892450,12.222763,396.150100,12.222620,395.339525,12.248635,395.811825,12.153575,396.543000,12.084618,396.757500,12.030300,397.222000,11.981645,397.384175,11.937403,397.443400,11.950665,397.681900,11.915175,397.725900,11.917233,398.006700,11.853852,398.076800,11.817105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,12:30:00,398.973212,12.393365,396.730825,12.315248,395.516925,12.320590,394.631300,12.343815,395.636525,12.224703,396.233100,12.177980,397.128500,12.089530,397.553525,12.021908,397.472275,12.008582,397.329125,12.037285,397.590050,11.994665,397.567825,11.968370,397.893425,11.919688,397.984675,11.865630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,13:00:00,399.647088,12.125538,397.096125,12.068925,396.485800,12.106275,395.577775,12.102050,396.766025,11.930390,396.891900,11.871693,397.611775,11.780035,397.920125,11.699948,398.030300,11.650840,398.281425,11.615990,398.396500,11.597113,398.221325,11.610910,398.566275,11.556620,398.762600,11.500040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,13:30:00,400.680375,11.970903,397.752550,11.873478,397.342875,11.862470,395.811250,11.900885,396.269200,11.797183,397.013550,11.673458,397.187925,11.667063,397.894175,11.516488,398.038000,11.424745,398.351775,11.305848,398.848000,11.159960,398.815125,11.115170,398.995600,11.071450,399.185150,10.993135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,14:00:00,400.532050,11.463786,397.880275,11.381797,396.730375,11.362472,395.921225,11.330630,396.623050,11.072585,396.827650,11.044525,396.779400,11.003025,397.641200,10.895948,398.268050,10.703285,398.722975,10.567133,398.949350,10.475560,399.030575,10.463036,399.243225,10.428863,399.211450,10.432154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
02/06/2017,14:30:00,400.970588,11.534726,398.255900,11.439600,395.689975,11.356805,394.552650,11.331432,395.786225,11.158500,396.866875,10.989755,397.445225,10.888445,397.921475,10.803606,397.891350,10.776661,397.955600,10.794053,397.831875,10.805524,397.471700,10.855002,397.657625,10.802016,398.004425,10.689370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,15:00:00,399.920463,10.759952,397.495225,10.476635,396.620325,10.419308,395.970425,10.388082,397.118775,10.239023,397.543625,10.151277,397.714000,10.094850,398.231350,9.998505,398.564275,9.954232,398.690625,9.898223,398.790725,9.857694,399.088325,9.779638,399.387225,9.729889,399.596950,9.710091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,15:30:00,399.974162,10.042750,398.356600,10.075177,397.058525,10.074500,396.591425,9.917421,397.370700,9.679069,397.651825,9.613440,398.562025,9.469453,398.620450,9.352265,398.902850,9.280458,399.589975,9.097115,400.029475,8.962895,399.950850,8.960667,400.132225,8.915833,400.263675,8.869215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,16:00:00,400.621600,9.778784,398.583600,9.669951,396.232775,9.709598,395.934700,9.607277,396.516325,9.435633,397.053575,9.272476,397.262300,9.221042,397.877050,9.084184,398.238750,8.993025,398.354100,8.959089,398.529450,8.911058,398.597925,8.918370,399.074225,8.836633,399.159150,8.794998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,16:30:00,402.131038,9.916863,398.220425,9.682255,396.714500,9.630153,395.367850,9.562006,396.111650,9.370007,396.177725,9.325763,396.823775,9.221293,396.772775,9.175954,397.147300,9.049214,397.638575,8.931567,397.711050,8.897906,397.737950,8.885695,398.019100,8.804398,398.359075,8.719312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,17:00:00,401.393013,9.633598,397.842700,9.504746,397.172800,9.380433,396.071450,9.263555,396.622025,9.085458,396.978825,8.995265,397.442275,8.901457,397.808600,8.768914,397.649650,8.815772,397.869225,8.777126,397.947950,8.761443,398.322950,8.694223,398.527500,8.641359,398.996725,8.593405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,17:30:00,403.510038,9.793922,399.074575,9.583381,397.371625,9.379224,396.445525,9.389534,397.167950,9.079717,397.047250,9.090222,396.935800,9.170229,397.157375,8.973339,397.314075,8.932607,397.801050,8.823159,397.862225,8.783207,397.886875,8.760058,397.861800,8.760922,397.848275,8.745556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,18:00:00,402.568088,9.938795,396.888125,9.724430,397.893600,9.638296,397.206775,9.615960,396.377800,9.422676,396.435575,9.352055,396.623825,9.303251,396.785500,9.175739,396.864050,9.102221,397.091450,8.983376,397.169775,8.926066,397.215350,8.905028,397.231050,8.899462,397.254900,8.895850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,18:30:00,403.338062,10.301070,396.392400,10.138222,401.800325,10.093183,398.511375,9.884336,397.838700,9.695989,397.155925,9.457638,397.269975,9.316100,397.345925,8.968395,397.546300,8.819922,397.587100,8.786196,397.629000,8.761174,397.701025,8.729613,397.743825,8.714956,397.745575,8.708917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,19:00:00,422.407075,10.939541,408.918475,10.702602,403.078425,10.601482,398.930375,10.195320,397.968525,9.987175,397.400775,9.769918,397.378000,9.515590,397.635975,9.212955,397.963925,9.020459,397.965200,8.949312,397.979100,8.906443,398.009050,8.827500,398.041775,8.733301,398.030750,8.722271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,19:30:00,406.318587,10.749156,398.178225,10.608603,397.414400,10.652375,397.634825,10.367403,397.930650,10.046458,398.138175,9.863454,398.269575,9.679134,398.424050,9.413337,398.513500,9.231705,398.617350,8.990239,398.702475,8.695043,398.722475,8.522275,398.760350,8.458364,398.711050,8.455696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,20:00:00,407.156200,10.707510,404.204050,10.664930,403.600775,10.652525,403.253500,10.566335,403.487250,10.429753,403.587675,10.374283,403.629425,10.393856,403.849575,10.352327,404.066675,10.440700,404.284850,10.521385,404.374625,10.467188,404.414400,10.518017,404.302000,10.464570,404.097650,10.473590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,20:30:00,409.335813,10.609453,408.410125,10.599040,407.975000,10.603940,407.714775,10.554527,407.375125,10.551865,406.988900,10.540682,406.754050,10.580295,406.617200,10.538675,406.340225,10.606278,406.349700,10.640128,406.300425,10.593230,406.245100,10.613950,406.121625,10.586043,405.987775,10.594898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,21:00:00,411.760663,10.471195,410.201350,10.486433,411.206150,10.498230,410.548775,10.442513,410.187475,10.433945,409.815725,10.429355,409.429500,10.443858,408.866000,10.416468,408.548525,10.457170,408.482600,10.460848,408.525675,10.414433,408.455400,10.407738,408.304600,10.377350,408.080425,10.366935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,21:30:00,415.059638,10.187615,413.304550,10.203835,413.207300,10.207938,412.791550,10.162925,412.504325,10.142715,412.195975,10.141408,411.662650,10.127295,411.481500,10.120715,411.042950,10.120120,410.903525,10.111703,410.826000,10.075158,410.682125,10.066702,410.444250,10.039920,410.127675,10.021538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,22:00:00,415.911850,9.965785,414.794225,9.977446,414.945200,9.976191,414.606475,9.935568,414.322050,9.917458,414.136425,9.930100,413.643975,9.925927,413.195250,9.905933,412.891075,9.931012,412.523850,9.936559,412.364525,9.905189,412.179425,9.903346,411.631950,9.878195,411.076275,9.857008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,22:30:00,416.478637,9.838504,415.356600,9.840666,415.035850,9.843196,414.327625,9.820370,414.362275,9.800508,414.008175,9.807553,413.436375,9.800241,413.201075,9.805464,412.603525,9.785715,412.526950,9.757998,412.392725,9.715839,412.065025,9.690289,411.402375,9.595541,410.529525,9.377617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
02/06/2017,23:00:00,416.580050,9.816104,414.995175,9.807910,414.955575,9.803188,414.479800,9.790574,414.354500,9.770752,413.917850,9.780460,413.795750,9.770231,413.161700,9.771786,412.456600,9.750648,412.237500,9.733892,412.177150,9.696889,411.785300,9.678154,411.245875,9.575115,410.405900,9.360835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
02/06/2017,23:30:00,416.985150,9.841641,414.854525,9.824146,415.179875,9.824124,414.318825,9.809170,414.289800,9.790475,413.901975,9.801059,413.238200,9.793795,412.897000,9.784660,412.704650,9.784256,412.687225,9.784451,412.400700,9.761859,412.079875,9.754501,411.588050,9.712925,411.295525,9.700920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,00:00:00,416.494575,9.916381,415.166250,9.899085,415.240825,9.909828,414.924675,9.897235,414.724575,9.886528,414.441950,9.896068,414.404400,9.896721,413.974325,9.888862,413.606125,9.920189,413.288400,9.950086,413.038075,9.924668,412.983200,9.942425,412.758825,9.927212,412.423425,9.969355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/06/2017,00:30:00,418.259350,10.029597,416.626950,10.013487,416.689050,10.014909,416.526825,10.003201,416.393525,9.999801,416.082400,10.009936,415.910150,10.014558,415.732600,9.998771,415.654133,10.051970,415.106667,10.076513,414.520125,10.040428,414.362500,10.048643,414.035300,10.015179,413.433750,10.037700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/06/2017,01:00:00,419.030825,10.177796,418.059850,10.155945,417.728750,10.160835,417.503200,10.158620,417.425175,10.160557,417.077650,10.166348,416.783175,10.171142,416.391350,10.172075,415.942575,10.204460,415.718850,10.239120,415.336950,10.210278,414.989625,10.227833,414.416750,10.196953,413.976925,10.208625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/06/2017,01:30:00,420.829200,10.281234,418.356025,10.275395,419.133900,10.272543,418.787400,10.260248,418.027525,10.255655,417.545100,10.263803,417.555725,10.271368,416.815425,10.262968,415.895925,10.306317,415.212500,10.334105,414.959575,10.329085,414.759800,10.340943,414.175750,10.330170,413.411600,10.318725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/06/2017,02:00:00,423.342950,10.295520,420.719800,10.295565,421.292025,10.286165,420.196075,10.279090,418.966275,10.269393,418.676200,10.272788,417.813625,10.278848,417.005175,10.283135,416.113350,10.277325,415.785125,10.263670,415.233000,10.249550,414.619775,10.256865,414.154300,10.327935,413.559200,10.318858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,02:30:00,422.574987,10.247246,421.264100,10.250543,422.395400,10.255895,421.966275,10.239020,420.350625,10.214405,419.433925,10.213265,419.037975,10.212658,418.330575,10.210808,417.832875,10.179118,416.680125,10.152190,415.981300,10.125245,415.416050,10.111138,414.657650,10.105110,414.051925,10.042050,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/06/2017,03:00:00,425.588050,10.227841,423.538075,10.227410,423.018400,10.225372,422.025900,10.206903,421.372925,10.187608,420.562800,10.188980,419.908275,10.180855,418.958300,10.166303,418.056425,10.129988,417.146675,10.074683,416.559525,10.038800,416.043250,10.008528,415.372850,9.975946,414.648550,9.922363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/06/2017,03:30:00,422.998738,10.161506,421.483525,10.163618,422.190650,10.156975,421.432575,10.144498,420.692875,10.113000,420.468825,10.109470,419.747675,10.092867,419.359850,10.093563,418.502175,10.028470,418.239275,9.975665,417.592875,9.947757,417.178600,9.912630,416.020575,9.848015,415.132800,9.758638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/06/2017,04:00:00,424.764150,10.070739,422.840725,10.083945,423.702050,10.090155,422.528825,10.059741,422.080550,10.010863,421.637175,9.996139,420.871350,9.976324,420.152425,9.955953,419.264175,9.854357,418.730975,9.768033,417.821250,9.734799,417.134900,9.670298,416.064750,9.578440,415.231450,9.444982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/06/2017,04:30:00,420.622613,9.873390,419.622500,9.881085,419.282500,9.902109,418.228175,9.854340,417.573775,9.765004,417.072950,9.753900,416.860875,9.713604,416.602325,9.676720,416.259025,9.568362,415.648775,9.470472,415.043700,9.438176,414.667750,9.356974,413.817425,9.243491,412.996000,9.055949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/06/2017,05:00:00,417.596238,9.683885,415.084375,9.620659,417.007450,9.641260,415.580600,9.599333,414.713450,9.498661,414.125625,9.467132,413.971650,9.389574,413.662500,9.326588,413.143975,9.207463,412.781525,9.130952,412.595600,9.118081,412.436875,9.061039,411.997900,9.019217,411.540450,8.907803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,05:30:00,414.331175,9.592235,412.279150,9.522398,413.059900,9.586732,411.381375,9.555427,411.116125,9.474928,410.968450,9.439654,410.829375,9.380518,410.695075,9.311716,410.490850,9.214657,410.293525,9.141562,410.193375,9.128867,410.149750,9.097466,409.829000,9.061910,409.589200,8.981096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,06:00:00,408.991450,9.521704,407.682950,9.509236,408.051500,9.550426,407.199625,9.528002,407.235350,9.441396,407.307275,9.404989,407.378550,9.363265,407.624400,9.273983,407.700025,9.146191,407.660825,9.130248,407.713500,9.119242,407.700775,9.055487,407.659100,9.028607,407.608725,8.957021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,06:30:00,405.150450,9.520682,404.033275,9.462592,404.087350,9.513244,403.873075,9.535467,403.806975,9.489552,404.223725,9.391294,404.308450,9.360002,404.548875,9.274169,404.682575,9.207704,405.106350,9.129789,405.309350,9.095211,405.339375,9.064497,405.332675,9.049818,405.355350,9.012897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,07:00:00,403.956037,9.672809,402.207875,9.608876,401.791675,9.677441,401.500075,9.706791,401.661100,9.681264,402.069625,9.588854,402.381375,9.552599,402.887300,9.495541,403.372875,9.398970,403.810275,9.338409,403.855000,9.320055,403.664850,9.336779,403.808675,9.322435,404.046450,9.279668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,07:30:00,402.434300,9.887521,400.042075,9.787927,399.458925,9.814501,399.353125,9.809087,399.971150,9.740810,400.488725,9.599631,400.555000,9.594331,400.895975,9.554918,401.247075,9.451760,401.465900,9.396665,401.547575,9.394229,401.509125,9.383903,401.762000,9.329149,401.827325,9.263662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,08:00:00,400.711512,10.035088,398.487950,9.904016,397.839450,9.908565,397.430875,9.899515,397.734775,9.872910,398.511100,9.749111,398.999950,9.676047,399.172325,9.598981,399.471350,9.548184,399.507625,9.517930,399.623850,9.497251,399.841525,9.487191,400.017175,9.460198,399.922475,9.458062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,08:30:00,397.680288,10.151912,396.192675,10.029140,395.853800,10.011862,395.720300,9.945277,396.415425,9.842447,396.713025,9.793669,396.406275,9.838669,396.452475,9.821863,396.915000,9.762730,397.337825,9.702362,397.516100,9.665950,397.710050,9.617581,397.857925,9.594436,397.913875,9.577161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,09:00:00,395.495988,10.315380,393.992550,10.178730,393.427900,10.083553,392.982100,10.070100,393.204100,10.072017,393.513550,10.020031,394.019975,9.976384,394.715225,9.890926,395.152075,9.780009,395.469275,9.718909,395.924225,9.630713,395.917950,9.623959,396.150825,9.591329,396.357800,9.506411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,09:30:00,394.006275,10.265461,392.198750,10.184583,391.569750,10.170528,391.877900,10.111158,392.706900,10.001759,393.110275,9.929448,393.430500,9.887773,394.261125,9.743010,394.636925,9.695577,394.762100,9.692471,394.826100,9.692495,394.601675,9.745235,394.624150,9.751079,394.689725,9.727241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,10:00:00,393.198388,10.342965,392.314150,10.247465,392.220125,10.285307,392.231975,10.199032,392.646300,10.112415,393.017725,10.054823,392.671250,10.118200,393.236125,10.023961,393.861250,9.929073,393.933025,9.911735,394.074925,9.901073,394.274875,9.882938,394.456775,9.841479,394.634150,9.773275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,10:30:00,393.566650,10.512718,392.689175,10.419373,392.109000,10.467108,392.192825,10.388398,392.871900,10.290437,393.271975,10.253622,393.267225,10.270087,393.446300,10.249131,394.053700,10.152862,394.872750,9.997355,395.068700,9.944463,395.215825,9.929085,395.240300,9.922117,395.314350,9.912731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/06/2017,11:00:00,394.044150,10.932588,392.465550,10.866320,391.610425,10.883627,391.874925,10.809080,392.622675,10.716235,393.106050,10.633170,393.124150,10.637538,393.753950,10.550533,394.623700,10.398763,395.043975,10.306850,395.387975,10.256686,395.426375,10.271812,395.521875,10.239415,395.662225,10.233215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,11:30:00,394.330288,10.986270,393.255625,10.898237,393.037700,10.892663,392.982975,10.872200,393.408700,10.816073,393.963725,10.749095,394.374400,10.694758,394.877575,10.600748,395.477675,10.510440,395.565875,10.497228,396.020425,10.412920,396.173375,10.383788,396.184350,10.397847,396.174600,10.408953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,12:00:00,394.338675,11.202721,393.451450,11.020193,393.284650,11.010720,393.195675,10.959712,393.453200,10.906260,393.705250,10.876803,393.935975,10.849417,394.396075,10.761022,395.030125,10.674035,395.388875,10.619562,395.918400,10.555068,395.969150,10.540025,396.052125,10.529927,396.027000,10.509375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,12:30:00,394.704200,11.069352,393.937025,10.974868,393.590000,11.017018,393.256800,10.986698,393.619050,10.869230,393.967175,10.793090,394.319600,10.727888,394.777300,10.632353,395.319825,10.486235,395.575575,10.414535,395.552300,10.393197,395.322800,10.438902,395.342500,10.438952,395.614275,10.376065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,13:00:00,394.361525,10.797436,393.522050,10.712922,392.947675,10.787675,393.232150,10.633518,394.110125,10.403750,394.129150,10.350480,394.390200,10.295068,394.421100,10.288860,394.757675,10.209790,394.896750,10.185410,394.929250,10.193430,395.163050,10.196942,395.258675,10.192001,395.337850,10.184782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,13:30:00,393.658650,10.612202,392.510925,10.571928,392.084150,10.605635,392.275200,10.525958,392.472350,10.497473,392.680475,10.454425,392.763200,10.471723,393.326600,10.344235,393.424975,10.337823,393.846200,10.273890,394.143650,10.174180,394.178925,10.153367,394.360425,10.122090,394.405225,10.092201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,14:00:00,393.605825,10.550859,392.634350,10.453195,392.075525,10.503200,391.830300,10.475265,392.040900,10.410503,392.420575,10.345857,392.725625,10.289804,393.153425,10.203538,393.358200,10.153797,393.584325,10.116031,393.790425,10.060475,394.136475,9.994034,394.353175,9.951818,394.549725,9.885306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,14:30:00,393.405888,10.126324,392.259625,10.059390,392.726575,10.081863,392.197925,10.067398,392.274625,9.975765,392.517800,9.907350,392.762825,9.855209,393.247375,9.755410,393.882325,9.612963,394.127200,9.539734,394.527075,9.441368,394.517800,9.416407,394.545700,9.403845,394.627550,9.375099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,15:00:00,392.794300,10.027569,391.592125,9.940690,391.386425,9.928810,391.490100,9.878205,392.094950,9.751441,392.503450,9.674696,392.393650,9.695497,392.691200,9.650609,393.027225,9.578692,393.223450,9.532679,393.051325,9.551991,393.103500,9.558089,393.600200,9.441072,393.873800,9.359139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,15:30:00,392.433000,10.094132,391.599800,9.883304,390.891225,9.860679,390.805150,9.829425,391.132450,9.793263,391.252225,9.763618,391.178550,9.784344,391.688900,9.699464,391.810750,9.672823,392.013900,9.658262,392.449175,9.562542,392.838850,9.479836,392.974575,9.438598,392.969200,9.431322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,16:00:00,392.923638,10.167436,391.543675,10.072606,390.970750,9.949042,390.835825,9.936292,390.987700,9.911133,391.288800,9.872927,391.632150,9.820011,391.951275,9.736853,392.227025,9.663529,392.452400,9.614504,392.402725,9.629095,392.506525,9.613803,392.571975,9.583772,392.617750,9.567202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,16:30:00,392.976913,10.084001,391.298675,9.989296,391.025775,9.993477,390.735425,9.958086,390.810275,9.949825,390.966875,9.925943,391.356300,9.850324,391.900900,9.714208,392.101925,9.675878,392.514550,9.560561,392.514825,9.550742,392.485825,9.564767,392.751075,9.494729,392.812500,9.464121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,17:00:00,393.070063,10.143361,392.102200,10.055848,391.761200,10.005847,391.435200,10.003100,391.521525,9.959976,391.467300,9.977808,391.712825,9.920990,391.862250,9.909811,392.000075,9.870721,392.031500,9.871127,392.076200,9.844242,392.114775,9.822486,392.165825,9.819237,392.251975,9.797413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,17:30:00,394.899175,10.689684,392.173775,10.576900,390.841625,10.534275,390.302000,10.538995,390.574775,10.471320,390.601475,10.463005,390.875300,10.404810,391.052725,10.340305,391.308375,10.263340,391.336800,10.257620,391.421850,10.225980,391.423800,10.237085,391.530975,10.205765,391.633300,10.154795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,18:00:00,394.862825,10.245556,392.475750,10.165193,391.936975,10.092327,391.566875,10.042176,391.769950,9.961780,391.963550,9.901107,392.027950,9.869028,392.028125,9.857630,392.336100,9.766410,392.523275,9.694353,392.669875,9.627843,392.608600,9.640657,392.467050,9.694660,392.511800,9.703628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,18:30:00,396.443137,9.983612,393.440850,9.943714,393.595825,9.895628,392.943300,9.860019,392.949875,9.799380,393.089650,9.741945,393.165375,9.708977,393.239550,9.603126,393.421150,9.517649,393.409125,9.469089,393.483975,9.431117,393.535025,9.411758,393.499600,9.417146,393.443550,9.424250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,19:00:00,400.407150,9.568223,396.896525,9.491095,396.780950,9.483086,396.024400,9.405643,395.220200,9.360259,394.602950,9.279985,394.609250,9.231500,394.456950,9.103560,394.506625,9.035677,394.544450,9.014770,394.594000,8.988777,394.627400,8.976077,394.680625,8.951119,394.705800,8.930301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,19:30:00,396.962413,9.062138,395.329450,9.038634,395.880250,9.024238,395.676900,9.013497,395.695625,8.977868,395.345400,8.942318,395.188975,8.915816,395.041350,8.811741,395.020600,8.718991,395.053700,8.680355,395.117075,8.643208,395.200325,8.603258,395.241850,8.570512,395.202475,8.582417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,20:00:00,398.737350,8.763545,397.006125,8.710584,397.098050,8.710631,397.211625,8.694020,397.031175,8.647454,396.876700,8.619817,396.927725,8.623364,396.390250,8.524695,396.209525,8.460009,396.219450,8.432974,396.174000,8.400076,396.159025,8.371312,396.021200,8.339666,395.787650,8.346616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,20:30:00,403.671325,8.829342,400.588725,8.761061,401.458900,8.766788,400.888150,8.723866,399.547400,8.653277,399.284950,8.621265,398.552225,8.574348,398.170800,8.505023,397.902450,8.474061,397.762000,8.434862,397.622425,8.386946,397.438625,8.349145,396.959300,8.278120,396.005850,8.167463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,21:00:00,405.699912,8.710523,403.469575,8.682062,403.910150,8.692252,403.201825,8.637235,402.333425,8.585707,401.796825,8.549859,401.252925,8.525279,400.616050,8.459576,399.870650,8.399751,399.755000,8.378273,399.402475,8.308730,399.112400,8.257231,397.931550,8.053625,396.492825,7.753526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,21:30:00,404.988962,8.333398,403.291575,8.328590,403.649975,8.308885,403.684450,8.296705,402.996875,8.233960,402.719075,8.203960,402.459950,8.178039,401.697050,8.104246,401.307950,8.031596,400.913800,7.947812,400.472450,7.853688,400.017800,7.735964,398.005100,7.383739,396.347050,7.346222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,22:00:00,405.932362,8.015719,404.229550,7.962454,404.070200,7.939022,404.426350,7.943754,403.982700,7.916457,403.924950,7.908297,403.718575,7.887063,403.103475,7.822678,402.514275,7.755344,402.319225,7.712066,402.105800,7.656176,401.612350,7.558883,400.099900,7.290048,397.415075,7.082297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,22:30:00,407.378975,8.039512,405.718275,7.973916,406.074150,7.989129,405.763925,7.985063,405.623475,7.970070,405.367375,7.965377,404.905275,7.945962,404.571925,7.922646,404.280625,7.918212,404.089975,7.910137,403.842975,7.872787,403.280550,7.800717,402.650350,7.645252,400.205725,7.260325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,23:00:00,408.856563,8.305093,407.404025,8.253524,407.593300,8.269333,407.614825,8.258375,407.420550,8.264919,407.056000,8.254860,406.671275,8.257663,406.064000,8.218223,405.763775,8.212611,405.449025,8.189544,405.117900,8.117598,404.927550,8.071105,403.953050,7.840606,402.005575,7.369711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,23:30:00,411.389162,8.408497,408.912550,8.342598,408.852800,8.328793,408.401275,8.310545,408.151925,8.292966,407.659700,8.285061,407.549775,8.288606,406.926025,8.269971,406.360575,8.250726,406.133025,8.225922,405.762250,8.150612,405.491250,8.094053,404.591075,7.871522,403.346600,7.564213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,00:00:00,411.736713,8.508997,409.058025,8.456893,408.802550,8.475495,408.548375,8.458288,408.487700,8.461280,408.327725,8.463511,408.001550,8.473074,407.666750,8.464909,406.958125,8.458981,406.770375,8.446440,406.537650,8.406045,406.159175,8.348644,405.172575,8.114066,403.731125,7.658787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,00:30:00,414.032337,8.620449,410.980075,8.585990,411.833850,8.584369,410.827525,8.580088,410.319700,8.589965,409.640550,8.600806,409.190200,8.613672,408.022525,8.619364,407.570533,8.649970,407.294400,8.630700,406.724775,8.518729,406.296575,8.430128,404.772250,8.010304,402.573175,7.198628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,01:00:00,415.338413,8.727739,413.038475,8.702722,412.468775,8.717558,411.563850,8.719577,410.645350,8.730366,410.444700,8.747258,409.304575,8.753889,408.626375,8.762228,408.115675,8.768995,407.581400,8.744281,406.493000,8.583356,405.661650,8.358749,403.465250,7.668743,399.392175,6.464640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,01:30:00,416.466675,8.900996,413.262400,8.870763,413.241525,8.904287,412.647500,8.916901,411.301750,8.928573,410.438325,8.958729,409.664850,8.968741,408.791525,8.985399,407.939975,8.930647,407.275500,8.825284,406.617600,8.670992,405.366950,8.356414,401.737725,7.162487,397.609175,5.745435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,02:00:00,418.196625,9.131830,413.204750,9.098109,411.441300,9.098493,411.549325,9.088294,410.231275,9.059447,409.485825,9.063097,408.779925,9.037100,408.553575,9.025464,407.387650,8.927323,406.668775,8.738985,406.001800,8.560160,405.130300,8.281344,402.062225,7.292013,396.958000,6.044251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
04/06/2017,02:30:00,417.902750,9.138816,412.678875,9.081466,412.762375,9.084713,410.872000,9.054617,409.573300,8.986258,408.744075,8.954092,409.052525,8.913749,407.838425,8.854489,407.067625,8.729831,406.291075,8.577655,405.710975,8.402296,405.013075,8.184493,402.608350,7.421786,398.372250,6.173258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,03:00:00,416.466762,9.093858,412.043000,9.038904,414.667225,9.077374,411.632150,9.051265,411.191975,9.017616,409.493250,9.015124,408.558050,8.994713,407.687100,8.937744,407.168025,8.886677,406.508275,8.787959,405.452750,8.540848,404.061350,8.217087,401.163425,7.139074,396.825550,5.621563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,03:30:00,417.591850,9.322469,413.024400,9.279371,412.029750,9.344595,410.580600,9.370275,409.862175,9.406180,409.581725,9.424085,408.912050,9.460031,408.491900,9.459456,407.735125,9.512897,406.963475,9.520893,406.483425,9.418798,404.997775,9.219988,401.253925,8.165419,396.423125,6.038165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,04:00:00,413.737863,9.655253,411.719975,9.637636,410.866050,9.667450,410.387575,9.681056,409.768650,9.691540,409.252775,9.697247,408.970300,9.713463,408.540150,9.725633,407.929250,9.738084,407.413925,9.738696,406.669025,9.703067,405.730575,9.660010,402.324375,9.183350,394.738525,7.052784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,04:30:00,414.343100,9.802599,412.307250,9.785554,411.214000,9.798220,410.395100,9.803724,409.708900,9.803028,409.280625,9.810147,409.089950,9.807331,408.890200,9.814041,408.326050,9.811530,407.731000,9.807225,406.901975,9.793088,405.426600,9.775702,400.604125,9.193835,394.294325,7.820428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,05:00:00,416.988137,9.990279,415.838525,9.964060,413.549650,9.974316,411.589775,9.987063,411.035825,9.987692,410.755650,9.990157,410.359875,9.991198,410.155200,9.992424,409.524325,9.984096,408.671525,9.982655,407.538500,9.964964,405.752750,9.956426,400.709250,9.581815,392.251750,7.958106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,05:30:00,413.445950,10.256393,412.576725,10.214285,411.078625,10.240343,410.237350,10.269625,409.678475,10.277655,409.138825,10.278010,409.084125,10.283175,408.860075,10.297820,408.615825,10.306975,408.288650,10.310200,407.656675,10.293690,406.645200,10.282150,401.171575,9.787045,392.592450,8.484216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,06:00:00,410.301700,10.525661,409.034300,10.498153,409.581550,10.508938,408.967650,10.528413,408.043700,10.519688,407.635275,10.502323,407.498025,10.498770,407.534975,10.492265,407.483675,10.469415,407.245650,10.446178,406.730425,10.419133,406.032850,10.375947,402.789525,10.084187,394.042275,9.183863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,06:30:00,409.294125,10.698403,407.831975,10.678283,406.649600,10.665025,406.210175,10.682843,405.803175,10.665705,405.694800,10.644198,405.660900,10.632203,405.668800,10.606938,405.705275,10.567228,405.634950,10.540985,405.417200,10.517465,405.032500,10.479350,402.997550,10.268525,395.611400,9.342514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,07:00:00,405.983975,10.884186,404.435050,10.836437,403.449825,10.834250,402.766875,10.857960,402.670825,10.856858,402.777725,10.835727,402.926250,10.813470,403.061825,10.797765,403.279625,10.741813,403.287900,10.702643,403.283175,10.705480,403.156450,10.633850,402.104625,10.466763,397.974600,9.801229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,07:30:00,401.608588,11.198056,400.342775,11.146290,399.240275,11.084213,398.323675,11.144545,398.106525,11.130658,398.144025,11.082667,398.363575,11.032010,398.470950,10.984223,398.620900,10.918705,398.730725,10.845300,398.800200,10.781263,398.774500,10.699965,398.660500,10.581625,397.982500,10.229053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,08:00:00,396.327125,11.378635,396.027100,11.337950,395.368625,11.296623,395.062675,11.339250,394.531325,11.296142,394.628000,11.205227,394.846450,11.161848,395.256150,11.064052,395.518925,10.984105,395.725325,10.967603,395.862200,10.970613,396.185450,10.894495,396.446975,10.770723,396.542250,10.595643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,08:30:00,394.563375,11.603159,393.575975,11.544392,392.502475,11.441038,392.155725,11.457695,392.278350,11.491850,392.446250,11.422162,392.451100,11.393050,392.557575,11.333575,392.804925,11.305910,393.066650,11.232270,393.329800,11.177697,393.563925,11.087058,393.826675,10.976413,394.022325,10.857542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,09:00:00,395.195713,11.477886,393.570750,11.493555,393.190975,11.433267,392.454600,11.350578,392.567500,11.326595,392.504900,11.243773,392.559850,11.187160,392.597775,11.076090,392.915250,10.964038,393.218750,10.822025,393.216400,10.810483,393.312700,10.799325,393.456000,10.710818,393.599225,10.618905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,09:30:00,395.691287,11.390196,392.633800,11.381870,393.025025,11.273645,391.947550,11.279718,391.721175,11.219617,391.649800,11.189128,391.731950,11.138998,391.972500,11.032460,392.396750,10.905858,392.536250,10.832300,392.871800,10.718242,393.000275,10.675475,393.121000,10.612390,393.450925,10.469478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,10:00:00,394.325150,11.577671,391.816350,11.477187,392.012400,11.449140,391.632850,11.420375,391.132950,11.351535,391.118650,11.285918,391.210175,11.260977,391.316175,11.201520,391.362450,11.121265,391.432675,11.091238,391.721350,11.041415,391.969450,10.971670,392.286275,10.830620,392.659050,10.696832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,10:30:00,390.330475,11.793434,389.318650,11.739390,388.546050,11.736773,388.589475,11.756807,388.698500,11.658602,388.809075,11.604090,388.900150,11.586735,389.159425,11.534910,389.664300,11.411633,389.772375,11.374468,389.535525,11.400690,389.927650,11.346913,390.243700,11.261760,390.532350,11.157363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
04/06/2017,11:00:00,390.800138,11.642185,388.615725,11.596372,388.486675,11.756495,388.464575,11.635548,389.120100,11.437368,389.454950,11.363518,389.713450,11.313105,390.084325,11.208065,390.209525,11.155647,390.243625,11.185143,390.334750,11.158000,390.404975,11.151733,390.483475,11.139195,390.434400,11.161728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,11:30:00,389.853637,12.140031,389.324925,12.070583,388.332300,12.079415,388.054575,11.927940,388.241900,11.841285,388.295200,11.872475,388.689900,11.885120,388.932925,11.737163,389.498225,11.552513,389.672125,11.530145,389.906200,11.446053,389.865550,11.484935,389.955350,11.480940,390.062825,11.428560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
04/06/2017,12:00:00,388.564025,12.870074,387.052825,12.821047,387.803775,12.926453,387.547700,12.759295,387.357400,12.539000,388.293775,12.365920,388.527350,12.253055,388.714200,12.105595,388.929925,12.034715,389.394050,11.939135,389.768575,11.791400,389.842325,11.769883,389.768700,11.762045,389.869850,11.755180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,12:30:00,387.642363,13.856908,385.708375,13.764980,385.462825,13.802998,385.409250,13.617922,385.965350,13.475223,386.744800,13.267725,387.066950,13.144598,387.345975,12.969290,387.650025,12.825215,387.876000,12.796360,388.201575,12.691993,388.280325,12.643605,388.631675,12.570017,388.602550,12.535163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,13:00:00,387.516563,13.805339,386.154500,13.809920,386.337500,13.792372,386.374225,13.540378,387.566800,13.259368,388.012475,12.943438,388.344025,12.917627,388.709725,12.738963,389.038175,12.603172,389.411875,12.524265,389.553450,12.494613,389.524650,12.509800,389.518500,12.519713,389.423250,12.501130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,13:30:00,388.717875,13.493952,387.774225,13.493190,387.458475,13.446455,388.026725,13.210020,388.697225,12.918865,388.454475,12.849115,389.053775,12.817152,389.111925,12.740008,389.188075,12.674030,389.663075,12.646338,390.030450,12.554855,390.366200,12.449858,391.213625,12.279998,391.327525,12.096583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,14:00:00,391.528388,13.651290,390.037350,13.631250,389.756425,13.663773,389.347950,13.602853,388.912600,13.425737,388.634100,13.316318,388.529900,13.319115,388.621950,13.168447,388.662575,13.108430,388.657450,13.119398,388.904600,13.013628,388.876325,12.992045,389.208300,12.868713,389.535975,12.796070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,14:30:00,391.760988,13.533510,389.266175,13.594925,389.325600,13.595838,389.101825,13.434400,389.657900,13.314665,389.508400,13.230288,389.837075,13.242988,390.114575,13.001473,390.348025,12.944095,390.397000,12.860893,390.066000,12.830392,389.988475,12.808385,389.890100,12.777520,389.785475,12.777990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,15:00:00,393.985838,13.261531,393.071050,13.237765,392.313600,13.107998,391.595825,12.996155,391.397400,12.906545,391.306225,12.804815,391.391125,12.817802,391.517750,12.658078,391.442725,12.582550,391.301625,12.550128,390.956800,12.509863,390.454325,12.651628,390.441875,12.643970,391.699275,12.467848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,15:30:00,393.949850,13.492674,392.662900,13.455805,391.061750,13.423108,390.426375,13.356943,390.033800,13.302420,390.010025,13.228595,390.122725,13.194680,390.181000,13.131603,390.212600,13.067745,390.201125,13.063275,390.130250,12.969233,390.192725,12.938168,390.465250,12.844010,390.821975,12.702335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,16:00:00,393.883287,13.675462,391.570825,13.676758,391.466800,13.654568,390.581725,13.633772,389.876175,13.547935,389.771100,13.453937,389.782350,13.414098,389.926075,13.257790,390.017100,13.153905,390.182250,13.121645,390.347800,13.018765,390.350975,12.981590,390.388350,12.884883,390.747100,12.766250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,16:30:00,394.600712,13.663048,391.224350,13.663018,390.637650,13.658180,390.379925,13.569160,390.475475,13.498680,390.709125,13.427015,390.757050,13.419773,390.985425,13.315828,391.030975,13.221200,391.219475,13.180547,391.228100,13.142938,391.258375,13.119815,391.280450,13.114883,391.263950,13.057725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,17:00:00,395.461475,13.778833,393.464800,13.767475,393.046650,13.833660,391.257300,13.817773,390.681625,13.675983,390.804800,13.602152,390.931600,13.566107,390.881700,13.513298,391.146550,13.400913,391.224700,13.338423,391.391250,13.307945,391.239500,13.205160,391.218675,13.110290,391.263675,13.051045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,17:30:00,396.269237,13.894249,393.394800,13.868713,390.979975,13.857253,390.914375,13.745303,391.118700,13.593688,391.285700,13.552028,391.264800,13.571713,391.215825,13.499255,391.358775,13.498318,391.321625,13.437675,391.334325,13.422988,391.210300,13.399713,390.978025,13.315248,390.884550,13.250643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,18:00:00,396.261388,13.925396,393.518200,13.923485,392.901825,13.959960,392.187225,13.866483,392.284450,13.756998,392.249325,13.701395,391.989400,13.664370,391.803300,13.535113,391.655125,13.585390,391.524125,13.575023,391.419450,13.518740,391.492725,13.507603,391.331800,13.480978,391.302600,13.494883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,18:30:00,395.633200,13.981746,393.407375,13.997600,392.687100,14.033687,392.539700,13.943122,392.546375,13.834513,392.572400,13.757065,392.626825,13.743867,392.654225,13.680228,392.380525,13.638990,392.164925,13.626378,391.711650,13.559252,391.375275,13.514543,391.028850,13.449333,390.773050,13.430025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,19:00:00,400.648512,13.876634,396.370325,13.879043,396.152525,13.904475,396.105475,13.807643,395.894650,13.713623,395.746475,13.674670,395.168100,13.652227,394.357350,13.529880,393.909900,13.595825,393.484550,13.574580,392.960950,13.522975,392.755775,13.512283,392.922675,13.475932,393.317250,13.501053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,19:30:00,409.126162,14.036985,401.367475,14.018263,398.891950,14.050603,397.946250,13.999435,397.734125,13.949085,397.587325,13.912527,397.416525,13.875005,397.459850,13.820498,397.356825,13.854515,397.400000,13.881900,397.432700,13.828502,397.585325,13.826030,397.875025,13.775428,398.228675,13.740467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,20:00:00,419.819575,14.191996,408.191425,14.204193,403.762275,14.211080,402.505075,14.152453,401.936325,14.134420,401.845975,14.114003,401.764000,14.086908,401.653850,14.028303,401.437150,14.067660,401.442550,14.073347,401.503875,14.008448,401.627375,13.979503,401.736225,13.888125,401.941850,13.831060,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,20:30:00,416.980675,14.193240,411.100400,14.232653,409.074175,14.215643,408.978125,14.120625,408.403950,14.093465,408.356250,14.063905,408.331675,14.033700,408.196800,13.982225,408.189000,13.987233,408.087725,13.932090,407.900225,13.860505,407.881000,13.794680,407.834200,13.697563,407.792250,13.619728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,21:00:00,417.974575,13.914390,413.406350,13.962100,411.092325,13.891920,410.068050,13.777598,409.618025,13.742675,409.470675,13.711433,409.439100,13.676220,409.040225,13.623998,408.554425,13.594095,408.123525,13.522595,407.997925,13.446123,407.760975,13.407393,406.940950,13.318820,406.470550,13.236565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,21:30:00,416.896725,13.483900,412.036250,13.504225,409.948925,13.412907,409.325300,13.283208,408.896450,13.279507,408.577225,13.275385,408.514700,13.238455,408.136025,13.204935,407.738300,13.155343,407.333500,13.107815,407.134850,13.065557,406.911625,13.036155,406.502075,12.952907,406.059700,12.883470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,22:00:00,423.035075,13.351638,414.627050,13.365350,411.727200,13.295953,411.170900,13.178680,410.312525,13.203523,409.587700,13.191288,409.255750,13.139395,408.470500,13.115868,407.974400,13.080068,407.540475,13.028810,407.314950,12.974215,406.869425,12.936723,406.084450,12.852612,405.760325,12.761318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,22:30:00,422.546587,13.269019,415.032375,13.282325,412.732150,13.216565,410.768175,13.108600,409.986400,13.146070,409.356825,13.142498,409.233450,13.081058,408.886075,13.071045,408.214550,13.054368,407.413975,13.011700,407.207025,12.964843,406.553400,12.937543,406.022825,12.855043,405.675150,12.778028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,23:00:00,425.075037,13.192535,416.344400,13.229073,412.610575,13.111893,410.976025,12.972993,410.177250,13.032325,409.752400,13.029240,409.441725,13.005678,409.158800,12.974368,408.551875,12.954228,407.738325,12.908722,407.365850,12.855045,406.999650,12.808475,406.426025,12.727580,405.697700,12.637638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,23:30:00,418.655250,12.851030,413.433400,12.916495,411.267325,12.735530,409.912675,12.497182,409.056325,12.570938,408.814075,12.576318,408.340875,12.571958,408.035900,12.503268,407.641675,12.438048,407.048500,12.328348,405.696975,12.280030,405.225275,12.217593,404.853775,12.140110,404.064125,12.005907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,00:00:00,416.240825,12.454186,411.293800,12.469270,409.803000,12.373173,408.338525,12.182612,407.456275,12.224758,407.066600,12.182660,406.786650,12.105162,406.136925,12.058522,405.693000,11.859430,405.375225,11.715970,405.060675,11.654933,404.836750,11.578375,404.350200,11.496698,403.912425,11.356918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/06/2017,00:30:00,415.225888,12.057472,410.561775,12.065490,408.794425,12.016953,407.258850,11.841863,406.404375,11.746985,406.227725,11.612598,405.986575,11.576487,405.629650,11.513455,405.104067,11.308830,404.806367,11.203703,404.393325,11.178110,404.170050,11.115863,403.839325,11.039335,403.527950,10.942168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,01:00:00,418.136300,11.768895,413.105250,11.766788,410.263025,11.669648,408.155250,11.513678,407.696175,11.405565,407.374375,11.382165,406.977350,11.320970,406.587925,11.245967,406.202075,11.111603,405.898850,11.016008,405.552500,10.978865,405.152950,10.897260,404.779150,10.811008,404.411300,10.689780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,01:30:00,420.492937,11.655929,414.145250,11.637565,411.389025,11.597850,409.122475,11.484417,407.735150,11.235720,407.475875,11.192415,407.383625,11.113982,406.800100,11.035115,405.960575,10.890065,405.781600,10.773077,405.580725,10.748053,405.352450,10.687502,404.802450,10.610505,404.449100,10.504188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,02:00:00,416.620263,11.549414,410.825300,11.535690,407.653500,11.511408,406.898000,11.430000,406.272700,11.031773,406.119675,10.953925,405.740975,10.892490,405.293625,10.784585,404.854800,10.617262,404.595925,10.486738,404.398650,10.453262,404.155200,10.370410,403.659050,10.275440,403.230525,10.114321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,02:30:00,415.389075,11.420020,412.148250,11.392285,409.121625,11.379305,407.003375,11.331088,406.403550,10.882255,406.122225,10.835235,405.819700,10.761285,405.476025,10.636938,405.268500,10.497708,405.002075,10.459782,404.680000,10.410215,404.470575,10.318878,404.180875,10.247695,403.876550,10.182863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,03:00:00,418.487600,11.329653,412.967400,11.307617,410.315025,11.248798,408.373925,11.198495,407.561050,10.821580,407.128250,10.793352,406.913325,10.720038,406.653900,10.619383,406.290175,10.511908,406.001275,10.445628,405.740750,10.393218,405.477900,10.323448,405.368700,10.250125,404.974875,10.201980,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,03:30:00,415.937475,11.215535,413.020075,11.204660,409.987650,11.113037,408.755800,11.041398,408.120375,10.740245,407.920350,10.712412,407.806250,10.635490,407.340600,10.537157,406.889575,10.452393,406.624975,10.391098,406.342150,10.344623,406.052775,10.283400,405.565500,10.213005,405.175100,10.127449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,04:00:00,417.202812,11.139556,411.757750,11.111468,409.564400,11.041175,408.888475,10.958752,408.451350,10.695113,408.273725,10.641675,408.187850,10.568045,407.861225,10.500567,407.441675,10.396125,407.133575,10.333345,406.692375,10.279298,406.599175,10.224308,406.272175,10.158600,405.755575,10.104855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,04:30:00,418.668662,11.165605,412.786525,11.125315,412.362950,11.100813,411.641400,10.988613,411.183525,10.754628,410.926425,10.732927,410.434750,10.676410,410.095175,10.602513,410.002550,10.529885,409.449600,10.479360,408.685975,10.409313,408.039400,10.337600,407.464650,10.256595,407.123300,10.203838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,05:00:00,419.688225,11.269564,415.620925,11.225865,414.416450,11.233698,413.370300,11.143822,413.242950,10.929138,412.930075,10.871503,412.831300,10.805293,412.261350,10.744190,411.620300,10.639795,411.083950,10.564237,410.379950,10.502283,409.718275,10.439930,408.898400,10.348648,407.980825,10.266588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,05:30:00,417.910112,11.417749,415.478025,11.370955,414.945600,11.403045,413.902300,11.331027,414.029175,11.119295,414.033975,11.039303,413.885650,10.965882,413.446500,10.914555,413.047050,10.747507,412.566125,10.688860,412.090500,10.612268,411.271225,10.552422,410.394850,10.461928,410.032525,10.402140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,06:00:00,415.368263,11.591064,414.001800,11.547947,413.051425,11.624608,412.187800,11.535522,412.296400,11.310130,412.302050,11.199638,412.445775,11.132080,411.999850,11.075140,411.607500,10.956085,411.437850,10.896195,411.150325,10.844285,410.967600,10.804460,410.661675,10.736438,410.123725,10.695040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,06:30:00,411.455500,11.837795,410.507925,11.793053,409.154575,11.954978,408.494150,11.782725,408.996075,11.562268,409.255625,11.419870,409.383575,11.378358,409.456500,11.325095,409.398175,11.240645,409.307225,11.155948,409.307175,11.114873,409.183125,11.076010,409.051325,11.020557,408.727000,10.957783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,07:00:00,408.220538,12.036059,407.048250,12.027980,405.667625,12.028893,405.008700,12.011557,405.333600,11.667590,405.542875,11.561053,405.547750,11.467290,405.596800,11.378320,405.714350,11.272810,405.719250,11.170260,405.628350,11.149805,405.527750,11.072522,405.470075,10.995358,405.370850,10.932468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,07:30:00,407.959713,11.924861,404.687700,11.868170,401.908400,11.903955,401.053475,11.646547,401.594800,11.221773,401.902325,11.093008,402.054600,10.816283,402.425350,10.663720,402.606475,10.378815,402.677150,10.326818,402.789750,10.292033,402.911125,10.154572,402.972125,10.143034,403.014900,10.001202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,08:00:00,404.879200,11.795276,402.406000,11.613592,400.895650,11.205635,400.583625,10.936643,400.905000,10.724493,401.286525,10.570725,401.384900,10.454228,401.587800,10.342693,401.694475,10.253591,401.918075,10.159033,401.974400,10.097615,401.999300,10.087312,402.218925,10.035567,402.548700,9.855426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,08:30:00,403.991688,11.587436,401.976400,11.400282,400.844875,10.918730,400.201500,10.762423,400.653325,10.570690,400.996700,10.420965,401.188250,10.295418,401.355925,10.213595,401.707300,10.130590,402.129225,9.995698,402.363500,9.872505,402.408025,9.771298,402.520275,9.695327,402.743050,9.551993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,09:00:00,404.132975,11.075899,402.341675,10.821645,401.363600,10.425753,400.744250,10.310815,401.126575,10.036555,401.519225,9.819966,401.760250,9.694796,402.075400,9.589500,402.362900,9.467141,402.540200,9.413821,402.572600,9.379577,402.578675,9.368232,402.720025,9.255018,402.696600,9.254334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,09:30:00,404.122475,10.849269,402.122900,10.443070,400.681775,10.111228,399.692750,10.076957,400.506200,9.765750,400.913975,9.576298,401.116375,9.486582,401.635125,9.236015,402.090850,8.979605,402.229950,8.909609,402.248975,8.891647,402.231450,8.860608,402.311650,8.772878,402.406350,8.700634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,10:00:00,403.167850,10.133775,401.501300,9.780118,400.211250,9.461141,399.523100,9.192983,399.967050,8.881659,400.254625,8.757315,400.484625,8.697432,400.939775,8.527058,401.179050,8.416918,401.330750,8.333369,401.345925,8.311756,401.505300,8.278355,401.649625,8.210031,401.596475,8.194893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,10:30:00,402.691400,9.790755,400.108600,8.990117,399.129650,8.801173,399.050875,8.551631,399.706200,8.310481,399.895925,8.253284,400.280000,8.133380,400.288350,8.093827,400.567925,8.000020,400.853350,7.858057,400.870875,7.836973,401.004950,7.761140,401.178400,7.641533,401.277000,7.594120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,11:00:00,402.338312,9.800891,400.271000,9.129077,398.927575,8.722867,398.585950,8.572329,399.152125,8.388927,399.728250,8.240386,399.928300,8.188905,400.235925,8.120584,400.395450,8.076593,400.570150,8.021151,400.612650,8.002444,400.516925,8.036951,400.429675,8.044976,400.368100,8.077931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,11:30:00,400.151875,9.337656,399.711325,9.053520,397.973950,8.725934,397.283900,8.699118,398.230775,8.439720,398.259725,8.460431,398.443850,8.425452,398.858150,8.290741,398.996550,8.244745,399.393125,8.100516,399.548225,8.019848,399.569550,7.963491,399.554475,7.984275,399.686425,7.943718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,12:00:00,399.697263,9.181036,398.880775,8.908021,398.035150,8.674031,397.607900,8.570586,398.364375,8.324706,398.645825,8.204917,398.648675,8.239308,398.690275,8.222159,398.939450,8.164972,399.153250,8.088110,399.391500,7.990744,399.523950,7.965344,399.500275,7.981164,399.534350,7.970004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,12:30:00,401.624288,9.761224,399.143575,9.203895,398.152050,8.945153,397.459100,8.760279,397.963350,8.481863,398.157900,8.410709,398.287050,8.397326,398.442525,8.369302,398.718850,8.319627,399.022575,8.253109,399.125800,8.221912,399.292475,8.187532,399.352875,8.176431,399.410675,8.148879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,13:00:00,402.191813,9.874258,398.814025,8.924003,397.178150,8.890700,396.813100,8.700314,397.730675,8.425309,397.966075,8.333967,398.300575,8.247440,399.006275,8.021722,399.480725,7.814191,399.643025,7.721173,399.577700,7.734784,399.538200,7.741717,399.589875,7.707130,399.541125,7.686216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,13:30:00,398.865375,8.999274,397.739675,8.600743,396.508125,8.499220,396.480825,8.376697,397.689525,8.166742,397.827975,8.126332,397.931450,8.137592,398.183700,8.053539,398.568000,7.953075,398.649950,7.929000,398.521700,7.967925,398.521900,7.980143,398.684475,7.918680,398.723900,7.901915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,14:00:00,398.349938,9.337887,396.671375,8.883897,395.765800,8.806405,395.706900,8.645170,396.616675,8.454328,396.874200,8.413360,396.963725,8.420513,397.234025,8.344510,397.349575,8.314190,397.610375,8.239688,397.773650,8.190384,397.948875,8.126531,397.878575,8.147026,397.810600,8.171441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,14:30:00,398.613825,9.671534,396.742350,9.257995,395.529325,9.168196,394.989625,9.092824,395.004025,9.079672,395.680225,9.006811,395.983000,8.957427,396.416525,8.830375,396.586800,8.746268,396.634475,8.743650,396.804375,8.697035,396.744300,8.722313,396.881300,8.682939,397.010825,8.633131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,15:00:00,397.662175,9.765566,396.118300,9.521458,394.637225,9.589975,394.552125,9.554911,395.151625,9.371204,395.438775,9.285911,395.567050,9.245722,395.901075,9.164045,396.137200,9.068439,396.251125,9.059909,396.323875,9.052747,396.262200,9.092866,396.242450,9.100880,396.183225,9.121673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,15:30:00,397.078125,10.098524,395.983275,9.952228,395.197825,10.008168,395.019925,9.981102,395.463275,9.907379,395.879025,9.819875,395.974150,9.793838,396.184550,9.706278,396.538975,9.592813,396.823150,9.510997,396.888100,9.475921,396.832800,9.492812,396.905350,9.481151,396.900800,9.462486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,16:00:00,396.326912,10.035892,395.172575,9.810042,394.841025,9.916146,394.383025,9.917415,395.045125,9.780290,395.354350,9.727575,395.544425,9.705655,395.864950,9.628458,396.406575,9.505439,396.545325,9.466743,396.484025,9.480186,396.510500,9.501195,396.557525,9.498161,396.587550,9.486224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,16:30:00,395.633037,10.248610,394.819925,9.982855,394.219425,10.073415,393.838125,10.088394,394.300800,10.021621,394.859050,9.929827,395.069475,9.880506,395.141350,9.852878,395.218325,9.829295,395.502525,9.751196,395.726125,9.673876,395.809875,9.649368,395.938025,9.622474,395.978850,9.590769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,17:00:00,396.453937,9.995263,395.016400,9.864117,394.402900,9.886420,394.419900,9.819799,395.017600,9.712194,395.332825,9.661864,395.541025,9.615497,395.910875,9.521772,396.285050,9.435834,396.384225,9.435319,396.578825,9.393189,396.891675,9.277805,396.983925,9.245339,396.955025,9.238893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,17:30:00,399.853188,10.351042,398.408850,10.101373,398.118325,10.115579,398.061625,10.123760,398.294075,10.081363,398.337550,10.077587,398.371350,10.114743,398.368925,10.081463,398.398200,10.101388,398.410850,10.143951,398.399125,10.133384,398.411200,10.134481,398.406300,10.141011,398.415175,10.198606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,18:00:00,402.005238,12.146451,400.619975,11.962858,400.213225,12.040263,399.694350,11.974550,399.837425,11.897392,399.727625,11.815262,399.792925,11.717650,399.561775,11.585323,399.374050,11.527772,399.256350,11.456940,399.128025,11.368593,399.033600,11.293255,398.754225,11.010295,398.518825,10.838195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,18:30:00,401.737588,13.110474,399.232675,13.123355,398.415050,13.022752,397.460050,12.997155,397.891200,12.747950,398.081475,12.563460,398.322500,12.409765,398.690775,12.263715,399.036125,11.991585,399.133650,11.615425,399.060000,11.375753,398.979200,11.135005,398.892125,10.734678,398.832250,10.404645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,19:00:00,402.404100,12.583289,400.003300,12.553713,400.055225,12.638510,398.983975,12.424270,398.671575,12.153728,398.688650,12.010008,398.673975,11.861437,398.711825,11.700715,398.943300,11.362083,398.986950,11.002195,398.941100,10.772993,398.838625,10.593750,398.627825,10.437438,398.377250,10.379168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,19:30:00,403.858400,12.252440,401.389975,12.230460,401.918925,12.254673,401.162275,12.128953,400.768150,11.917760,400.554775,11.810640,400.376975,11.699975,399.978025,11.523060,399.538675,11.207410,399.164800,11.042745,398.762725,10.929773,398.430600,10.876973,397.786500,10.786570,397.435000,10.714990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,20:00:00,406.800300,12.030906,402.575525,11.952562,402.829800,11.942728,401.211700,11.825270,400.856300,11.670608,400.655700,11.613760,400.548125,11.536547,400.058850,11.438795,399.591250,11.261338,398.989950,11.096450,398.471425,10.968728,398.086200,10.887733,397.559875,10.758808,397.233775,10.654322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,20:30:00,407.454175,11.856221,405.488400,11.823237,403.298750,11.745450,402.281425,11.634160,401.837025,11.537012,401.594225,11.503360,401.227275,11.435962,400.611850,11.306468,399.597125,11.114800,398.773050,10.884285,398.081875,10.679480,397.659850,10.568618,397.423800,10.412915,397.378200,10.293380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,21:00:00,408.851038,11.647192,405.820175,11.663353,404.022150,11.589455,403.660475,11.515373,402.988375,11.441705,402.771850,11.407998,402.268075,11.353583,401.215000,11.213548,400.286925,11.020295,399.190750,10.737817,398.205525,10.395164,397.774675,10.140520,397.902200,9.996078,398.065900,9.775641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,21:30:00,414.303587,11.095399,406.767800,11.049405,405.606700,10.935162,404.785200,10.789205,404.327650,10.659433,403.660850,10.578772,403.213625,10.451263,402.404225,10.252835,401.455000,9.834394,400.863050,9.417286,400.300725,8.992081,399.873050,8.688959,399.216925,8.439185,398.615075,8.509295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/06/2017,22:00:00,421.690425,10.920646,412.423275,10.757215,411.761350,10.595315,408.103800,10.369367,407.165100,10.254697,406.755425,10.201103,406.160200,10.087282,405.145350,9.828961,403.687275,9.434236,402.727175,9.130236,401.827150,8.832399,400.871400,8.629577,399.296750,8.534469,397.786625,8.475940,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,22:30:00,418.472063,10.460098,414.069650,10.378430,413.321475,10.253763,410.569025,10.073900,409.625300,9.983294,409.242025,9.938379,408.642925,9.867078,407.542500,9.682861,405.921075,9.428202,404.600075,9.181578,403.135450,8.915658,401.556075,8.745796,399.138225,8.690367,397.687925,8.723393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,23:00:00,420.556425,10.128214,418.092025,10.094110,416.822600,10.046751,415.427625,9.902603,412.708100,9.820311,411.924175,9.760649,410.895625,9.677912,408.994775,9.466373,406.801100,9.258275,405.651475,9.152665,404.762125,9.067330,403.944050,9.007535,402.260950,8.908581,400.355075,8.820596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,23:30:00,421.160063,9.888532,418.581925,9.853358,415.353650,9.713355,413.537550,9.613359,412.417100,9.521466,411.952875,9.470167,410.906675,9.412463,409.444075,9.301801,407.875525,9.234646,407.145175,9.199712,406.366400,9.150993,405.611800,9.115634,403.984025,9.060924,401.783775,9.002747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,00:00:00,423.931488,9.755986,419.214325,9.676552,416.866900,9.605087,415.325800,9.530411,414.230200,9.491645,413.400575,9.472076,413.073750,9.451890,411.832275,9.375206,410.613500,9.303969,409.573800,9.237872,408.388450,9.146494,406.931650,9.052869,403.810775,8.898333,399.942275,8.723200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,00:30:00,424.443125,9.641687,421.651300,9.578934,417.785025,9.512751,416.045650,9.420933,414.042475,9.363149,413.305700,9.336696,412.838750,9.312712,411.909425,9.250127,410.997733,9.175222,410.118467,9.123014,408.887400,9.070338,407.281875,9.059576,403.212675,9.122757,397.256725,9.447496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,01:00:00,427.343450,9.580093,422.807300,9.523872,417.916875,9.458418,416.154675,9.424999,415.231925,9.413971,414.932325,9.424504,414.521350,9.430366,413.188300,9.431876,411.122800,9.484352,409.364750,9.538291,407.515125,9.575896,405.355375,9.639138,399.674125,9.630207,395.493675,9.487254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
06/06/2017,01:30:00,431.860650,9.694038,420.554750,9.577313,417.212700,9.588819,416.499675,9.569473,415.888775,9.586086,415.510175,9.614928,414.761475,9.625000,413.529600,9.637922,411.675550,9.700763,409.675375,9.758761,407.883500,9.775225,405.670850,9.785652,400.931550,9.623214,394.633800,9.274244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
06/06/2017,02:00:00,424.861488,9.796164,417.918075,9.720631,417.798425,9.718063,415.960000,9.675809,414.699100,9.728825,414.184050,9.752935,413.682875,9.760061,412.505800,9.786923,411.138625,9.832653,409.725500,9.876541,408.171975,9.888252,406.626050,9.896582,402.700275,9.716503,397.132250,9.185853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,02:30:00,431.796850,9.839798,421.668475,9.810317,419.639700,9.798428,415.330425,9.775533,413.205900,9.760151,412.689875,9.751843,412.343150,9.739970,411.409425,9.739212,409.645575,9.761553,408.486950,9.783577,407.335150,9.786985,405.846800,9.759219,403.522950,9.621870,400.047100,9.297787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,03:00:00,431.934012,9.712422,422.880400,9.687215,424.963300,9.757917,417.431950,9.728192,414.731175,9.684122,413.341975,9.676261,412.643750,9.658704,411.630125,9.631568,409.517375,9.591983,407.013350,9.554878,405.208200,9.520716,404.081775,9.464203,402.412450,9.357328,398.478675,8.904733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,03:30:00,436.376375,9.781332,421.741475,9.744209,418.904000,9.770831,413.481725,9.734373,411.437575,9.669048,410.614000,9.635875,409.843275,9.604691,408.714875,9.563577,406.888725,9.470017,405.103650,9.419659,403.725400,9.369605,402.731675,9.335969,400.815425,9.320495,398.001700,9.350140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,04:00:00,441.825925,9.826073,429.988975,9.798577,418.483150,9.773808,411.132450,9.704521,409.365275,9.646764,408.700950,9.634003,408.527800,9.605066,407.629350,9.539308,406.140750,9.438657,405.227000,9.367828,404.227500,9.294944,403.381150,9.218747,401.947975,9.105994,400.403725,8.980496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,04:30:00,444.658963,9.743495,429.567875,9.683074,424.431100,9.659717,415.252325,9.584126,411.255075,9.514644,410.241700,9.454007,409.834525,9.400351,409.630100,9.311452,408.922350,9.219823,407.873575,9.153031,406.204500,9.069990,404.338775,8.989255,402.245625,8.875407,400.779575,8.778978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,05:00:00,434.770938,9.713230,419.569075,9.596956,416.765200,9.515261,412.618350,9.467984,411.574400,9.428531,411.068700,9.367300,410.530225,9.302028,410.055375,9.202746,409.725450,9.071814,408.849750,8.918834,407.713550,8.757767,405.589350,8.489699,403.412825,8.156823,401.990850,7.895041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,05:30:00,436.665363,9.903306,416.927950,9.687835,410.419475,9.397178,409.140400,9.349440,408.855200,9.265056,408.517475,9.149847,408.398125,9.083344,408.162200,8.971196,407.956150,8.842194,407.625900,8.748605,406.913800,8.652540,405.679050,8.557979,403.159700,8.478978,400.564275,8.571815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,06:00:00,427.405725,10.090628,410.603575,9.576629,406.910500,9.519894,405.665250,9.505909,405.520125,9.357727,405.612475,9.240725,405.754875,9.187702,405.669650,9.075238,405.471925,8.984107,405.312975,8.920859,405.028400,8.874435,404.539300,8.852144,402.450600,8.870007,399.224625,9.122445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,06:30:00,437.627088,10.503114,411.150850,9.965640,408.430625,9.881801,403.680850,9.849918,402.898325,9.726453,403.060600,9.623985,402.913700,9.565272,403.032500,9.483037,403.300225,9.367219,403.481325,9.312278,403.336700,9.255116,402.641550,9.228044,401.135825,9.182850,399.030475,9.330741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,07:00:00,414.497225,10.622115,409.204800,10.301938,403.057900,10.154215,401.786550,10.126798,401.672600,10.068523,401.486575,9.951127,401.554825,9.892733,401.575250,9.847746,401.788575,9.774439,402.019500,9.733679,401.805425,9.686292,401.507675,9.624922,401.425475,9.595340,400.826075,9.585558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,07:30:00,407.002400,11.007260,400.677900,10.582613,400.089250,10.605125,399.029550,10.618698,398.672925,10.578833,398.716200,10.491340,398.780300,10.401483,398.910475,10.354823,399.045475,10.325515,399.098750,10.280027,399.067100,10.255039,398.993575,10.249093,398.905150,10.208463,398.567375,10.154491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,08:00:00,403.413950,11.658997,398.295325,11.302715,395.779850,11.280330,394.754275,11.229305,394.709600,11.159285,394.789950,11.087713,394.943450,11.081010,395.057400,10.997243,395.155325,10.945168,395.281650,10.920517,395.299450,10.895590,395.260075,10.897562,395.295475,10.877043,395.349675,10.810240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,08:30:00,395.789037,11.898685,394.505875,11.674795,393.359775,11.576798,393.156425,11.534155,392.997600,11.509473,393.144025,11.435518,393.245650,11.345900,393.395800,11.260512,393.580450,11.177050,393.856575,11.090343,393.870325,11.080860,394.045400,11.023605,394.224175,10.968498,394.318200,10.913975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,09:00:00,394.740200,12.006224,392.339425,11.657197,392.039825,11.591830,392.053825,11.600390,392.090575,11.590600,392.054100,11.555068,392.155300,11.525900,392.348750,11.436142,392.677325,11.264138,392.853100,11.221127,392.758425,11.224168,392.734875,11.236798,392.975950,11.151690,392.959625,11.143112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
06/06/2017,09:30:00,392.557000,12.068116,391.120375,11.844597,391.254025,11.805612,390.918200,11.716945,391.355575,11.694120,391.383975,11.651978,391.332200,11.589563,391.663375,11.416470,391.724325,11.369570,392.021525,11.306758,392.088250,11.272693,392.347675,11.199562,392.456325,11.160473,392.556300,11.118708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,10:00:00,393.548662,12.018645,392.049800,11.776615,392.085050,11.664113,392.081375,11.584773,392.360825,11.481148,392.542750,11.447860,392.822025,11.389323,393.289450,11.198345,393.507175,11.125850,393.763875,11.079487,393.651850,11.102310,393.641925,11.139825,393.829925,11.079995,393.997950,11.010045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,10:30:00,394.072562,12.042394,392.323650,11.768510,392.611475,11.705233,392.455850,11.694878,392.801300,11.623660,393.138500,11.536498,393.115100,11.547925,393.712775,11.393193,394.080475,11.273115,394.411850,11.222265,394.624575,11.174328,394.689725,11.165490,394.605000,11.193518,394.644650,11.149818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,11:00:00,394.716012,12.140261,393.507600,11.825207,393.468550,11.818630,393.274800,11.819387,393.572975,11.752458,393.776400,11.717415,394.103925,11.661695,394.210150,11.611550,394.647475,11.494235,394.779975,11.456673,394.862625,11.408313,395.034550,11.341540,395.158475,11.313010,395.208275,11.310300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,11:30:00,394.641937,12.221934,393.542625,12.056760,393.615100,12.010990,393.465975,11.993818,393.583325,11.952063,393.951900,11.871957,394.303575,11.783105,394.646925,11.693595,394.973375,11.622118,395.222625,11.593760,395.317550,11.562133,395.416050,11.533718,395.514775,11.493820,395.595250,11.431160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,12:00:00,396.196813,11.622388,395.277600,11.557348,395.472300,11.462707,395.419525,11.430955,395.492450,11.407550,395.622075,11.379093,395.854700,11.303285,396.063450,11.234378,396.289525,11.168578,396.488825,11.133422,396.713425,11.072528,396.798025,11.052792,396.936400,11.029940,397.006925,11.013260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,12:30:00,396.674438,11.633791,395.647100,11.481565,395.510350,11.489313,395.490275,11.429145,395.569375,11.396537,395.656125,11.348010,395.891425,11.285495,396.229600,11.173430,396.339450,11.148293,396.588775,11.108458,396.593850,11.091255,396.804075,11.048353,396.975125,11.009468,397.066725,10.983813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,13:00:00,395.331788,11.741444,394.736575,11.596505,394.097525,11.529627,394.119125,11.500850,394.383050,11.421455,394.472950,11.369443,394.734750,11.307840,394.942200,11.250875,395.137975,11.218520,395.291275,11.206890,395.506525,11.145058,395.448175,11.149228,395.494400,11.124930,395.564725,11.103438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,13:30:00,394.553762,11.881234,393.566200,11.704095,393.549375,11.696525,393.433950,11.719158,393.587950,11.672235,393.630800,11.634410,393.701475,11.623162,393.954675,11.576302,394.645950,11.445160,395.110325,11.383822,395.331900,11.326558,395.379425,11.317865,395.590000,11.276855,395.674900,11.257265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
06/06/2017,14:00:00,394.454637,12.297526,393.620550,12.139675,393.707800,12.050560,393.488550,12.018655,393.567100,11.973288,393.510275,12.009418,393.625250,11.988795,393.856250,11.933158,394.342800,11.803235,394.627150,11.731750,394.847425,11.668530,394.945300,11.636243,394.823975,11.671035,395.004650,11.637918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
06/06/2017,14:30:00,393.431537,12.526829,392.114175,12.397365,392.059225,12.359483,392.155500,12.324380,392.170500,12.291725,392.395725,12.229837,392.425075,12.222082,392.611275,12.168315,392.878100,12.110415,393.142550,12.062392,393.252425,12.026808,393.350450,12.008495,393.371325,12.000140,393.382600,12.004995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,15:00:00,392.493575,12.637030,391.277150,12.498820,391.355175,12.508433,391.118125,12.448788,391.191175,12.441090,391.426500,12.395445,391.755150,12.314660,392.037825,12.210833,392.300100,12.126063,392.398950,12.121470,392.392400,12.117350,392.374000,12.125490,392.479275,12.113003,392.606400,12.075917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,15:30:00,392.361112,12.573140,391.428225,12.464888,391.471350,12.437018,391.247975,12.424210,391.159875,12.407747,391.274475,12.370268,391.456675,12.342918,391.476225,12.277848,391.699175,12.237650,391.933700,12.193335,391.942675,12.170640,392.159300,12.113748,392.336625,12.057350,392.377775,12.023740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,16:00:00,392.625713,12.720316,390.699250,12.561175,390.696425,12.586442,390.468350,12.566640,390.515475,12.546307,390.848000,12.505820,391.089000,12.432427,391.434000,12.332238,391.802500,12.221702,391.905800,12.205302,391.831450,12.216773,392.010550,12.178378,392.173300,12.136600,392.193550,12.103575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,16:30:00,393.640113,12.367190,392.759300,12.287970,392.666000,12.245015,392.561525,12.237115,392.582550,12.217988,392.849550,12.168433,393.011475,12.135563,393.302400,12.042580,393.534375,11.979110,393.737675,11.949253,393.849725,11.914530,393.869450,11.920945,393.987575,11.901160,394.043425,11.885375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,17:00:00,394.777213,12.324883,393.893575,12.241573,393.848075,12.221392,393.763275,12.207415,394.069625,12.142680,394.099200,12.130055,394.260750,12.095255,394.412300,12.053433,394.528275,12.036728,394.723500,12.017412,394.891225,11.968080,394.966175,11.961838,395.003125,11.946983,395.085675,11.917292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,17:30:00,395.394513,12.469321,394.144000,12.377833,394.365500,12.372075,394.075825,12.336713,393.887825,12.309475,393.831450,12.286127,393.881550,12.284183,393.904850,12.225568,393.990750,12.207098,394.128375,12.172613,394.172725,12.130373,394.205300,12.114665,394.215300,12.105335,394.267150,12.091313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,18:00:00,395.032425,12.478919,393.345850,12.391128,393.395200,12.373957,393.094250,12.349508,393.201025,12.317060,393.331400,12.279895,393.316450,12.250425,393.354275,12.200995,393.418425,12.151643,393.454000,12.148910,393.504575,12.118255,393.588475,12.091053,393.772475,12.040743,393.863500,11.992368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,18:30:00,395.783038,12.190253,395.058375,12.173980,394.846675,12.149203,394.466000,12.118375,394.281350,12.081418,394.244500,12.031427,394.115775,12.007190,393.947925,11.931362,393.955325,11.918105,394.049250,11.905497,394.051800,11.860855,394.089950,11.848223,394.110525,11.827405,394.174175,11.782863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,19:00:00,395.821537,11.940110,394.996100,11.897070,394.785950,11.885112,394.497000,11.846975,394.461150,11.836337,394.476300,11.822975,394.375100,11.805270,394.308925,11.768750,394.248375,11.747462,394.299700,11.732063,394.286200,11.695698,394.308350,11.669293,394.306000,11.650270,394.320825,11.633080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,19:30:00,397.853588,11.898836,396.143200,11.848432,395.463700,11.818840,394.995675,11.777618,394.945125,11.752635,394.749650,11.733018,394.566775,11.721463,394.380025,11.682648,394.260625,11.684063,394.249275,11.681773,394.203450,11.659748,394.210650,11.656493,394.156875,11.631285,394.109275,11.605275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,20:00:00,396.656575,11.826825,395.460475,11.790587,395.469875,11.781618,395.298125,11.745627,395.097100,11.737042,395.006000,11.722167,394.819900,11.718305,394.555850,11.697995,394.368225,11.685928,394.246400,11.671917,394.187025,11.652815,394.130100,11.646213,394.068700,11.630200,394.045850,11.613378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,20:30:00,397.765563,11.700352,396.094350,11.644780,396.061375,11.620943,396.071550,11.600570,396.009500,11.579357,395.862875,11.563822,395.800475,11.543560,395.543275,11.511555,395.407675,11.482405,395.342225,11.459683,395.275225,11.426837,395.285000,11.408913,395.185625,11.364548,395.174250,11.333050,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,21:00:00,399.496425,11.506038,397.801775,11.435078,397.912250,11.425980,397.696775,11.406530,397.346050,11.373198,397.239825,11.371150,397.199450,11.355640,396.976575,11.345270,396.655750,11.317510,396.540175,11.299440,396.332925,11.273610,396.217175,11.253115,396.080775,11.204013,396.045150,11.161318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,21:30:00,400.106225,11.577566,398.529475,11.469362,398.314600,11.443800,398.367975,11.438727,397.970325,11.421920,397.945575,11.414300,397.779775,11.406843,397.624575,11.386153,397.355875,11.356753,397.241750,11.347455,397.208375,11.331420,397.153675,11.324815,397.085700,11.308063,397.071225,11.284790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,22:00:00,401.036650,11.929710,400.025125,11.848015,399.507475,11.789908,399.459550,11.743945,399.200700,11.692530,399.061725,11.663282,398.866375,11.662910,398.420775,11.589365,398.072275,11.461187,398.012475,11.457310,397.877850,11.405628,397.848450,11.405830,397.718850,11.380305,397.483700,11.380285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
06/06/2017,22:30:00,399.496400,12.812412,398.864000,12.699858,398.241750,12.648007,398.184600,12.558045,398.069675,12.489708,397.764450,12.430303,397.503875,12.425045,397.070250,12.292780,396.710425,12.224933,396.461250,12.257548,396.365000,12.153287,396.256225,12.178495,395.995675,12.118528,395.833925,12.150268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,23:00:00,399.411287,13.400641,397.729900,13.402153,397.827175,13.417355,397.740300,13.245010,397.365550,13.148152,397.036050,13.112720,396.906800,13.120195,396.581400,12.954610,396.129850,12.595240,396.071125,13.015290,395.820800,12.886753,395.777100,12.865873,395.476175,12.741298,395.322900,12.769470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
06/06/2017,23:30:00,400.905437,13.485298,398.688700,13.482735,398.313675,13.452680,398.100050,13.313983,398.272750,13.249230,397.944375,13.226910,397.721725,13.313867,397.153725,13.115970,396.739200,13.246130,396.654050,13.187878,396.354875,13.142530,396.131550,13.066803,395.854025,12.955670,395.615150,12.945665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,00:00:00,403.221263,13.503735,400.554400,13.502167,399.306575,13.440390,398.831525,13.351295,398.439700,13.300525,398.301200,13.273655,397.948525,13.346937,397.393225,13.168870,397.092150,13.355540,396.762975,13.161402,396.563925,13.072740,396.242275,13.033053,395.867925,12.955343,395.493250,12.897700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,00:30:00,403.920038,13.430409,400.739875,13.432913,401.255025,13.404140,400.353800,13.287595,399.696225,13.248072,399.157800,13.203435,398.581300,13.190645,398.135175,13.095010,397.792367,13.024767,397.299800,13.013210,397.117675,12.932637,396.872850,12.891180,396.302475,12.802825,396.038325,12.746558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,01:00:00,404.461500,13.321635,401.650350,13.322640,401.564975,13.278575,401.578675,13.188530,401.664550,13.140533,401.158775,13.092283,399.776250,13.055825,398.748375,12.986490,398.139800,12.932547,397.801650,12.944298,397.344550,12.822940,397.128100,12.783915,396.798700,12.700723,396.555750,12.630365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,01:30:00,404.141088,13.197675,401.163475,13.201193,402.326525,13.164505,401.653625,13.081570,400.673025,13.031962,399.986075,12.982320,399.792650,12.875968,398.839000,12.868213,398.331275,12.803167,397.915400,12.758175,397.439350,12.667597,396.952775,12.627947,396.568750,12.546755,396.157700,12.465983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,02:00:00,403.912837,13.066103,400.826675,13.057482,401.209100,13.043525,400.133700,12.937383,399.561975,12.888965,399.321350,12.833768,398.547525,12.858235,397.983475,12.740437,397.344950,12.680702,396.904250,12.654815,396.580725,12.584242,396.348075,12.558140,395.792150,12.482455,395.233950,12.443545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,02:30:00,402.862812,13.014070,400.213300,12.999553,399.761500,12.974598,399.506550,12.889145,399.443175,12.845972,399.049175,12.811280,398.592750,12.815130,397.775775,12.741895,397.179275,12.635308,396.956400,12.677915,396.772075,12.611240,396.452750,12.578503,395.856900,12.501988,395.433250,12.453063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/06/2017,03:00:00,405.846125,12.982536,400.787250,12.973620,401.252300,12.938900,400.273300,12.847530,399.634775,12.810410,399.542075,12.777288,399.384075,12.915875,398.024100,12.689857,397.633625,12.732868,397.192975,12.656680,396.878900,12.573883,396.814625,12.561552,396.246450,12.476658,395.924375,12.440315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,03:30:00,412.965750,12.971728,407.135450,12.972293,405.738350,12.936453,404.715250,12.829788,404.160150,12.785403,403.293525,12.735093,402.905600,12.700268,402.279925,12.665128,402.029350,12.543360,401.604525,12.570522,401.384575,12.524233,401.344100,12.424100,401.282775,12.326020,401.249850,12.262205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,04:00:00,412.066388,12.586670,409.757825,12.601903,407.785050,12.494900,406.614200,12.393182,406.109025,12.291808,406.004625,12.154470,405.803150,12.116315,405.614325,12.161028,405.382275,11.999882,405.288250,12.023905,404.961700,11.875060,404.640300,11.894130,404.557500,11.820155,404.348200,11.755748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,04:30:00,414.667650,12.302794,411.331150,12.294060,409.451700,12.230902,408.492525,12.114767,407.801025,12.057010,407.697975,11.980155,407.282400,11.936588,406.781825,11.928072,406.485750,11.922410,406.227800,11.843908,406.032325,11.848362,405.780675,11.720305,405.498425,11.636440,405.061850,11.564528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,05:00:00,414.814575,12.174466,411.247875,12.161357,409.719325,12.141870,408.997275,12.023232,408.813950,11.961118,408.655250,11.952230,408.445550,11.841735,408.041650,11.849845,407.706650,11.819555,407.433475,11.777362,406.858625,11.684368,406.477600,11.649078,406.221675,11.565765,405.629325,11.476193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,05:30:00,413.488163,12.076805,411.740950,12.068683,411.322900,12.040333,410.137050,11.948113,409.441400,11.894340,409.273875,11.856752,409.181775,11.794235,408.951100,11.790668,408.524975,11.774008,408.207200,11.740540,407.775575,11.676783,407.439125,11.630980,406.711925,11.544640,405.795525,11.462968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,06:00:00,413.423050,12.046906,411.141475,12.027075,410.125625,12.020757,409.439125,11.953160,409.159500,11.887400,408.996400,11.859958,408.795525,11.792392,408.616400,11.799927,408.114575,11.793020,407.629450,11.755732,407.087725,11.692593,406.733550,11.651085,406.197500,11.571828,405.444500,11.504018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,06:30:00,411.026725,12.108219,409.912275,12.092133,409.792175,12.105225,409.258825,12.068732,409.193975,11.983157,409.138150,11.965760,409.027975,11.847545,408.828575,11.907493,408.547825,11.867710,408.215675,11.833180,407.651200,11.763830,407.343050,11.713480,406.463675,11.626317,405.501875,11.522900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,07:00:00,411.057413,12.114351,409.645300,12.097198,409.220700,12.091000,409.076325,12.046335,409.008300,11.992742,409.017650,11.964355,408.909650,11.885830,408.682200,11.916078,408.269850,11.885125,408.067925,11.866802,407.886125,11.809278,407.628725,11.775883,407.087075,11.711373,406.754775,11.639993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,07:30:00,411.389925,12.118933,410.028975,12.108813,409.726625,12.086987,409.515650,12.032720,409.419025,12.001450,409.480700,11.972312,409.316325,11.879930,408.938250,11.911738,408.727300,11.889890,408.598200,11.877048,408.390125,11.808730,408.270875,11.770730,408.090975,11.685073,407.919325,11.599350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,08:00:00,413.353212,12.251286,411.822600,12.217465,411.432425,12.260725,411.311050,12.242038,411.311800,12.191443,411.301225,12.177708,411.222975,12.065143,411.066800,12.130535,410.970700,12.118555,410.909450,12.095865,410.840700,12.035212,410.757875,11.999360,410.673200,11.924647,410.584425,11.819825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,08:30:00,413.737600,12.508269,412.442950,12.494180,412.190700,12.521480,411.916875,12.578780,411.856225,12.480918,411.786000,12.431288,411.694575,12.285628,411.546825,12.394697,411.319675,12.243425,411.199600,12.160995,411.028450,12.100832,410.853625,12.035422,410.729550,11.950697,410.536050,11.826003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,09:00:00,413.644400,12.667690,412.226925,12.645967,411.574625,12.704300,411.144550,12.738638,411.388200,12.647313,411.379875,12.558273,411.346900,12.459723,411.330200,12.543070,411.137500,12.369170,411.070000,12.276490,411.000900,12.221567,410.918150,12.139312,410.858675,12.050700,410.816650,11.911855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,09:30:00,412.636100,12.869009,411.447350,12.855190,411.094750,12.937348,410.881550,12.938433,410.967150,12.819260,411.050275,12.708887,411.070100,12.641735,410.906025,12.692338,410.751000,12.477525,410.673800,12.378943,410.573450,12.286640,410.529800,12.201525,410.405625,12.069267,410.213100,11.931405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,10:00:00,412.695688,12.670646,411.450100,12.673617,411.135275,12.678938,410.631250,12.581587,410.461700,12.476693,410.391925,12.408963,410.176500,12.504405,409.830500,12.409040,409.310900,12.179310,409.249025,12.084778,409.081925,11.976465,408.938425,11.939553,408.732825,11.851435,408.665025,11.777335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/06/2017,10:30:00,408.211025,13.199686,407.628075,13.120510,407.090125,13.312505,406.854675,13.565175,407.030700,13.281415,407.032425,13.135272,406.912300,12.902180,406.918925,12.941240,406.726600,12.591483,406.566950,12.310038,406.383400,12.350380,406.349425,12.413478,406.308725,12.354838,406.321075,12.113892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,11:00:00,403.797288,13.771849,403.345825,13.825513,402.914075,13.949408,402.367925,13.838248,402.719825,13.326975,403.043850,13.129190,403.174825,13.035040,403.235675,12.636985,403.408700,12.477188,403.520125,12.118463,403.578350,12.106218,403.753100,11.931537,403.868525,11.772865,403.896550,11.562090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,11:30:00,401.080112,13.871066,400.491800,13.855798,399.640075,13.978627,399.574025,13.586422,399.728925,13.103705,400.247550,12.957348,400.409125,12.910535,400.997000,12.386255,401.216850,11.932193,401.617850,11.657700,401.840425,11.637672,401.994950,11.353413,402.225850,11.247667,402.240225,11.023263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,12:00:00,400.293550,13.104838,399.525375,13.031935,398.801450,13.257770,398.499450,13.086868,398.960375,12.625230,399.397650,12.435820,399.932800,12.081163,400.400900,11.812668,400.708950,11.364665,400.877875,11.228930,401.091625,11.233682,401.229000,11.013647,401.231350,11.004330,401.231800,10.937840,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,12:30:00,399.955775,12.475163,398.829050,12.470120,397.661725,12.895665,397.643100,12.546753,398.813100,11.928150,399.009550,11.733332,399.468325,11.493900,399.895525,11.258050,400.216600,10.984645,400.499875,10.887355,401.029750,10.672340,401.263800,10.472375,401.317175,10.435163,401.417250,10.407580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,13:00:00,402.572363,12.070745,401.416575,11.910720,400.779400,12.049135,400.687225,11.873542,400.900325,11.634655,401.202175,11.559823,401.459425,11.399483,401.709250,11.238293,401.961600,11.079330,402.076825,10.996595,402.098675,10.891123,402.135925,10.896555,402.288675,10.763585,402.322575,10.760400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,13:30:00,400.515050,12.174821,399.227150,12.018920,398.480475,12.272405,398.351100,11.918980,399.086275,11.553250,399.253850,11.495845,399.308025,11.417292,399.729425,11.281645,400.357550,11.058090,400.642375,10.793658,400.699800,10.775740,400.917225,10.591913,401.154450,10.486511,401.127950,10.463119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,14:00:00,400.947475,12.501580,399.604700,12.383383,399.230375,12.513863,399.229425,12.194355,399.806325,11.911915,400.200325,11.764860,400.473000,11.558322,400.672150,11.410840,400.831750,11.211748,401.016000,11.154317,401.150425,11.033890,401.266500,11.003297,401.377475,10.947690,401.580900,10.868205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,14:30:00,402.654288,12.201421,401.945850,12.181685,401.494100,12.278895,401.289000,12.107223,401.407750,11.822520,401.546650,11.718213,401.556125,11.554698,401.538450,11.434480,401.465200,11.186988,401.487700,11.028332,401.462375,10.894945,401.440150,10.858228,401.452575,10.719880,401.430075,10.623645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,15:00:00,399.703463,12.847110,398.976975,12.730970,398.895300,12.877817,398.239850,12.831515,398.521975,12.294978,398.848600,12.173823,399.061975,11.930823,399.360900,11.699135,399.560400,11.238275,399.667675,11.117463,399.806900,10.932420,399.928250,10.771310,399.972175,10.639035,400.108650,10.473835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,15:30:00,398.990788,12.610365,397.804800,12.739825,397.351550,12.677968,397.149675,12.312453,397.780975,11.754260,398.208225,11.593478,398.328075,11.414180,398.484050,11.187455,398.844375,10.985672,399.328775,10.632002,399.348375,10.545290,399.455150,10.515183,399.725850,10.320833,399.746575,10.244633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,16:00:00,399.290937,11.638803,398.178050,11.700765,397.957125,11.743748,397.700450,11.452205,398.448800,11.157225,398.716975,10.887292,398.857100,10.740705,398.937875,10.628398,399.220275,10.470284,399.584650,10.285640,399.784200,10.150402,399.878650,10.049378,400.010675,9.965935,400.214100,9.869942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,16:30:00,401.595188,11.329060,400.510650,11.323335,400.327000,11.419370,399.925850,11.189290,400.061075,10.938275,400.118450,10.790168,400.181725,10.668708,400.230150,10.512135,400.246250,10.379628,400.282700,10.351230,400.269375,10.300743,400.284750,10.278857,400.321600,10.212290,400.388275,10.191663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,17:00:00,400.810350,11.362059,399.826575,11.266800,399.488400,11.390890,399.359500,11.143093,399.658975,10.970490,399.773575,10.871978,399.791225,10.814283,399.838775,10.782198,400.021850,10.668405,400.250375,10.537713,400.275800,10.455858,400.350575,10.353195,400.410825,10.282953,400.438975,10.215121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,17:30:00,402.550437,11.292138,401.184525,11.265508,400.938675,11.238298,400.789650,11.042875,400.859625,10.910975,400.907200,10.862253,400.976575,10.802645,400.993900,10.726297,401.049525,10.593485,401.172575,10.504830,401.293475,10.429820,401.355000,10.344920,401.351525,10.302343,401.402300,10.301785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,18:00:00,405.011662,11.349500,403.456450,11.286220,403.254850,11.321028,403.124500,11.136265,403.134500,10.959322,402.984450,10.914000,403.001550,10.837150,402.889175,10.769237,402.807975,10.720318,402.795650,10.707325,402.713725,10.631718,402.680025,10.585555,402.646875,10.500322,402.643050,10.506430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,18:30:00,405.072450,11.706675,403.784625,11.688003,403.392325,11.729295,403.205575,11.596648,403.206875,11.442432,403.203200,11.395622,403.125625,11.370460,403.063975,11.276735,402.994425,11.241763,402.905950,11.246635,402.840075,11.158345,402.848350,11.130910,402.817350,11.028495,402.795175,11.013870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,19:00:00,404.867112,11.781492,403.722225,11.765518,403.997750,11.786843,403.560650,11.680918,403.394450,11.571715,403.369775,11.542597,403.238550,11.480853,403.051700,11.436973,402.917100,11.424113,402.819800,11.429000,402.683525,11.333918,402.648650,11.318652,402.573225,11.242000,402.542725,11.208758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,19:30:00,405.238350,11.906066,404.118825,11.893767,404.290675,11.912385,403.941100,11.799290,403.822975,11.719600,403.724050,11.690985,403.655025,11.668730,403.516825,11.618260,403.290450,11.616945,403.278800,11.614243,403.218400,11.522793,403.227225,11.517578,403.163950,11.445740,403.187725,11.417190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,20:00:00,406.833138,11.996651,405.529575,11.991433,405.366525,11.981880,405.204200,11.900990,405.118225,11.832350,405.048775,11.843503,405.015675,11.787683,404.949925,11.740562,404.716775,11.723460,404.651325,11.718087,404.494975,11.639328,404.345350,11.613428,404.206075,11.543025,404.031850,11.506135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,20:30:00,407.277162,12.035849,405.952250,12.023238,405.647000,12.008573,405.432375,11.943023,405.368000,11.878368,405.303875,11.866820,405.244300,11.829505,405.094225,11.796298,404.874350,11.784577,404.907875,11.780503,404.871875,11.701065,404.785975,11.696443,404.680100,11.634570,404.512800,11.598268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,21:00:00,408.125850,12.146321,406.683050,12.138110,406.425700,12.109470,406.314800,12.063003,406.099925,11.995063,406.046400,12.000465,406.141025,11.941698,405.777200,11.933785,405.547750,11.917653,405.321150,11.894263,405.126475,11.858468,405.120275,11.814970,404.995275,11.769588,404.885450,11.718635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,21:30:00,409.343175,12.216730,407.591625,12.211390,407.171175,12.227603,406.955925,12.129825,406.747725,12.049915,406.667075,12.062143,406.596750,12.017560,406.289875,11.985918,406.040450,11.962533,405.988975,11.940603,405.827450,11.880195,405.681200,11.854405,405.575575,11.793603,405.460700,11.762655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,22:00:00,409.496488,12.261880,408.394525,12.256380,407.992075,12.226555,407.800275,12.174682,407.693075,12.091628,407.595775,12.100808,407.455300,12.060613,407.178075,12.051392,407.015825,12.032675,406.894025,12.017460,406.739050,11.947025,406.514800,11.918105,406.337800,11.857698,406.308000,11.803458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,22:30:00,410.135575,12.253013,408.826600,12.261613,408.458300,12.244135,408.279450,12.171733,408.114400,12.061738,407.975225,12.050857,407.870975,12.030470,407.714425,12.013940,407.466525,11.954783,407.340600,11.943628,407.208050,11.898185,407.117125,11.825580,406.970600,11.759110,406.863625,11.718548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/06/2017,23:00:00,410.091050,12.126875,409.175650,12.126880,408.826850,12.099587,408.539100,12.037627,408.400025,11.930073,408.311800,11.946853,408.215950,11.967707,407.931350,11.877450,407.762825,11.842640,407.661400,11.821270,407.503175,11.765683,407.406775,11.721208,407.203025,11.649650,407.145450,11.606205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,23:30:00,409.514038,12.018304,408.766325,12.027193,408.366550,12.013670,408.334850,11.934115,408.150075,11.826950,407.931350,11.837593,407.764225,11.778553,407.670000,11.771430,407.510325,11.707778,407.373600,11.682960,407.125675,11.619050,407.004425,11.580830,406.838975,11.523657,406.559850,11.462188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,00:00:00,409.395350,11.841248,408.542575,11.842640,408.555425,11.814503,408.326900,11.751867,408.037975,11.644555,407.813250,11.674470,407.644525,11.612802,407.481300,11.579448,407.240675,11.535540,407.120100,11.501710,406.846625,11.451278,406.732275,11.407557,406.558550,11.336153,406.409050,11.288327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,00:30:00,409.984338,11.770535,408.781025,11.770465,408.606200,11.747397,408.218800,11.684742,408.047900,11.580112,408.043275,11.613225,407.943050,11.560263,407.687700,11.538100,407.191433,11.489897,406.810767,11.464853,406.770900,11.399878,406.660225,11.373928,406.400375,11.300387,406.179200,11.238420,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,01:00:00,408.943450,11.684639,407.841750,11.686757,407.584050,11.691295,407.512375,11.609612,407.360000,11.487500,407.240350,11.496772,407.285500,11.482135,407.007675,11.454110,406.689475,11.427755,406.478375,11.390568,406.256975,11.329513,406.140050,11.298170,405.878900,11.229967,405.756075,11.177800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,01:30:00,409.139325,11.654619,408.059100,11.652288,407.841875,11.620023,407.463225,11.575235,407.191675,11.470360,407.159875,11.502580,407.105350,11.456278,406.881625,11.445173,406.470025,11.408725,406.394800,11.387158,406.090650,11.317570,405.847200,11.306165,405.695350,11.240793,405.553450,11.174652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,02:00:00,408.806837,11.622185,407.596700,11.624650,407.257575,11.616310,406.978725,11.549072,406.782025,11.448993,406.650250,11.472130,406.548500,11.424373,406.410875,11.410812,406.007300,11.370345,405.702225,11.342350,405.512825,11.281345,405.289525,11.252412,405.143125,11.191663,405.027200,11.134965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,02:30:00,407.836375,11.581766,406.883025,11.575515,406.445675,11.562010,406.257775,11.510315,406.093325,11.409630,406.011625,11.467760,405.829875,11.385685,405.587625,11.377278,405.488825,11.342223,405.273600,11.307105,404.941475,11.253490,404.786925,11.227218,404.636750,11.178577,404.546175,11.121620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,03:00:00,407.878675,11.596350,406.843625,11.590288,406.502975,11.580135,406.245800,11.525800,406.181825,11.427520,406.074775,11.439865,405.869600,11.392783,405.672900,11.395100,405.332975,11.334687,405.204450,11.298745,405.020100,11.257033,404.880975,11.227453,404.763875,11.197053,404.606900,11.134928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,03:30:00,407.526187,11.577276,406.548100,11.581130,406.579425,11.579225,406.376875,11.515880,406.132450,11.404823,406.052325,11.441005,405.955725,11.362227,405.622350,11.345500,405.413700,11.280405,405.290025,11.234930,405.074825,11.196630,404.956525,11.151570,404.829175,11.107970,404.723400,11.060470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,04:00:00,408.027588,11.536037,407.035300,11.536785,406.724875,11.533770,406.699400,11.463530,406.518400,11.343695,406.388600,11.338350,406.137750,11.346243,405.893175,11.294465,405.778225,11.238628,405.679725,11.210233,405.560275,11.166090,405.308400,11.120625,405.121475,11.050773,404.945500,11.004950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/06/2017,04:30:00,408.625488,11.494655,407.044750,11.497037,407.169450,11.483375,406.959025,11.428407,406.608050,11.335323,406.542925,11.343725,406.480775,11.287368,406.257875,11.271638,406.094675,11.212500,405.834375,11.152472,405.694100,11.099313,405.537200,11.040558,405.397850,11.013955,405.214025,10.919390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,05:00:00,407.523700,11.448206,406.845275,11.451350,406.615975,11.443555,406.511325,11.391873,406.388850,11.291313,406.230500,11.243155,406.078750,11.200768,405.765200,11.192818,405.497350,11.044085,405.248825,10.934957,405.192000,10.901120,405.075650,10.840613,404.893300,10.800180,404.726000,10.695113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/06/2017,05:30:00,406.780075,11.405605,406.134650,11.405925,406.143200,11.414835,405.969850,11.365685,405.763100,11.239945,405.609775,11.164490,405.580600,11.141255,405.410175,11.109683,405.224350,10.951830,405.088250,10.839690,404.990775,10.828637,404.918125,10.783395,404.763950,10.725277,404.634200,10.630050,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/06/2017,06:00:00,406.782038,11.409064,405.927350,11.409660,405.784800,11.439965,405.621900,11.403695,405.588275,11.244405,405.530550,11.146133,405.428275,11.121857,405.342050,11.075405,405.218800,10.903780,405.085825,10.784700,404.941625,10.764338,404.856125,10.695377,404.791400,10.644398,404.691900,10.559955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,06:30:00,405.783900,11.458841,405.104250,11.453338,404.841550,11.517240,404.625850,11.507428,404.683500,11.327970,404.674850,11.184165,404.634200,11.138445,404.567600,11.077515,404.475250,10.866595,404.428925,10.660515,404.398625,10.687528,404.371150,10.614140,404.344425,10.575748,404.300400,10.448332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,07:00:00,404.847988,11.482262,404.045150,11.512268,403.853875,11.559835,403.734125,11.489863,403.805400,11.366488,403.828750,11.126240,403.800850,11.115057,403.748475,10.949215,403.718775,10.793162,403.715150,10.690813,403.697425,10.691800,403.689575,10.624918,403.700925,10.586225,403.700425,10.514855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,07:30:00,404.477700,11.486661,403.673475,11.507095,403.406825,11.600353,403.127450,11.508552,403.416800,11.389500,403.517625,11.183505,403.532575,11.161262,403.577750,11.028103,403.632150,10.905708,403.687525,10.801718,403.703400,10.777293,403.743050,10.708640,403.792500,10.651675,403.792050,10.547748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,08:00:00,403.873200,11.564328,402.908975,11.593948,402.511950,11.697298,402.367350,11.540085,402.670850,11.460995,402.773000,11.203850,402.845450,11.162335,402.793125,10.956345,402.841825,10.825505,403.015675,10.700328,403.008775,10.672100,403.010350,10.618097,403.030600,10.585345,403.113875,10.524515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,08:30:00,403.067800,11.530893,402.187150,11.519793,401.871900,11.661055,401.553625,11.576998,402.088675,11.448328,402.274100,11.254675,402.384325,11.143003,402.547150,11.032838,402.746150,10.833433,402.811000,10.694665,402.822575,10.666450,402.860525,10.596813,402.868350,10.534160,402.899875,10.476135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,09:00:00,402.363700,11.648130,401.620875,11.626320,401.064050,11.773223,400.511200,11.705663,401.198175,11.526608,401.314125,11.323860,401.481925,11.153665,401.603125,11.055218,401.774450,10.877693,401.876200,10.804950,401.923975,10.789237,402.024000,10.726368,402.074950,10.626173,402.133650,10.559995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,09:30:00,402.321450,11.683493,401.193675,11.674542,400.753400,11.763095,400.474925,11.654530,400.975200,11.445090,401.072400,11.275215,401.093325,11.134455,401.183275,11.071637,401.328775,10.990823,401.463175,10.898420,401.503525,10.827403,401.545675,10.739288,401.554225,10.660620,401.583650,10.620385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,10:00:00,401.911800,11.665869,400.921175,11.656310,400.280850,11.765390,399.996825,11.667717,400.451075,11.411493,400.584700,11.278195,400.654125,11.111930,400.745425,11.052793,400.850150,10.869383,400.939200,10.750838,400.960250,10.747825,401.041925,10.667057,401.047350,10.587385,401.052650,10.517793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,10:30:00,400.991275,11.615248,400.410725,11.610352,399.300350,11.707783,399.086100,11.532550,399.443700,11.245640,399.679575,11.102050,399.740225,10.928950,399.801875,10.857375,399.826000,10.702980,399.922000,10.629288,399.941200,10.636305,399.970150,10.547835,400.032100,10.509543,400.070750,10.433675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,11:00:00,399.917587,11.918439,398.088450,11.768145,397.028125,11.873492,396.762050,11.641697,397.447925,11.235010,397.848975,11.118200,397.979575,11.000570,398.251450,10.897337,398.439600,10.705495,398.520675,10.620455,398.477575,10.638808,398.791800,10.497530,398.840950,10.416765,398.963325,10.361765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,11:30:00,397.402150,12.252839,395.519725,11.974423,394.204850,11.841700,393.760475,11.582280,395.319050,11.036418,395.614475,10.767730,395.692575,10.589297,396.138675,10.478324,396.425575,10.244456,396.753350,10.045481,397.055150,9.902838,397.209175,9.738057,397.323650,9.677706,397.587825,9.476016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,12:00:00,398.656425,11.944365,396.522250,11.411762,394.805250,10.988872,394.623350,10.554232,395.779900,9.959201,395.945600,9.821770,396.476375,9.657618,397.127225,9.290748,397.405000,9.076595,397.536725,9.003317,397.627125,8.950221,397.609825,8.923780,397.651900,8.884595,397.649050,8.872230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,12:30:00,397.337325,11.379038,395.905200,10.730007,395.071225,10.553548,394.129650,10.510172,394.704850,10.063133,395.195000,9.872727,395.691250,9.689250,396.184900,9.483095,396.537625,9.292648,396.611975,9.260837,396.639850,9.237112,396.730475,9.226749,396.729400,9.233346,396.896575,9.158442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,13:00:00,397.618437,11.819770,394.921000,11.458987,393.204475,10.928340,393.112100,10.382285,394.233550,9.960573,394.391375,9.868854,394.517300,9.844895,394.846750,9.696279,395.031225,9.583794,395.366150,9.458749,395.338550,9.397797,395.463075,9.329762,395.621525,9.245388,395.842875,9.132440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,13:30:00,398.235075,11.828221,394.908900,11.168170,393.077650,10.381990,392.377200,9.967642,392.916800,9.644284,393.316900,9.483711,393.614525,9.405525,394.196750,9.152243,394.406675,9.043977,394.586750,8.982479,394.577575,8.955973,394.579275,8.928785,394.703075,8.870487,394.749250,8.814827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,14:00:00,396.969438,11.631875,392.575750,10.576054,391.176325,10.117194,390.776750,9.830040,391.891800,9.518491,392.502200,9.353571,392.802850,9.218984,393.663025,8.964745,394.086400,8.795903,394.306400,8.716688,394.280975,8.695108,394.485650,8.627552,394.553250,8.551554,394.829650,8.434371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,14:30:00,398.420500,11.430988,394.619950,10.670488,392.616550,9.864021,391.751100,9.517531,392.515250,9.171994,392.589700,9.137767,392.968425,9.006689,393.046600,8.950733,393.590775,8.762974,393.999075,8.645565,394.240550,8.561682,394.578875,8.438236,394.779500,8.323067,394.812800,8.295355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,15:00:00,396.920375,10.673611,394.043075,9.883988,392.226125,9.395401,391.930100,9.240694,392.607075,9.035877,392.962300,8.935002,393.244375,8.851022,393.765600,8.659126,394.274100,8.498891,394.308025,8.514934,394.304625,8.507822,394.430950,8.478051,394.505975,8.455286,394.542300,8.439614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,15:30:00,398.062675,10.785041,394.434550,10.062912,392.519450,9.657145,391.812225,9.387282,392.389450,9.155044,393.093150,8.962931,393.341275,8.860293,393.670700,8.724023,393.815450,8.679429,393.911450,8.675430,393.829850,8.666289,393.890575,8.649147,393.930600,8.634394,393.998925,8.608604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,16:00:00,395.516863,10.230690,393.412175,9.827114,391.758000,9.573746,390.854825,9.576773,391.875000,9.326912,392.565150,9.138222,392.635100,9.117815,393.033925,8.991279,393.323800,8.897390,393.497825,8.861550,393.528075,8.812610,393.718450,8.761514,393.721950,8.766701,393.705150,8.779660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,16:30:00,399.213538,11.152048,393.927325,10.311382,392.131750,10.084795,391.148475,10.038630,391.314775,9.889682,392.097975,9.682581,392.673350,9.511211,393.089075,9.367722,393.348650,9.266118,393.504300,9.225641,393.222200,9.261073,393.259775,9.276886,393.397200,9.222175,393.589625,9.181535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,17:00:00,396.948537,11.502478,394.559775,11.059235,393.626775,11.046998,393.728025,11.043855,394.189700,10.998847,394.477375,10.964102,394.698925,10.975588,394.954900,10.933454,395.080475,10.926752,395.287175,10.934415,395.424200,10.900805,395.649875,10.917701,395.730725,10.912094,395.801550,10.965053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,17:30:00,399.892212,11.885132,398.261975,11.740617,397.894675,11.779005,397.879275,11.670688,398.190325,11.538550,398.354050,11.526783,398.490300,11.494137,398.558525,11.413273,398.550350,11.381023,398.575300,11.400210,398.588225,11.350853,398.637500,11.313288,398.743400,11.253627,398.780950,11.237258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,18:00:00,404.440825,11.905518,401.870575,11.766695,401.631600,11.815225,401.290100,11.736205,401.074450,11.541870,400.878300,11.465280,400.846625,11.420348,400.525075,11.329762,400.297350,11.257875,400.251450,11.228550,400.069550,11.164038,399.973525,11.134440,399.890900,11.097293,399.747875,11.020438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,18:30:00,403.209938,11.680336,401.171000,11.497970,400.987475,11.518350,400.534625,11.454590,400.541100,11.360500,400.501450,11.318188,400.401125,11.276880,400.343950,11.238347,400.227700,11.193008,400.189325,11.163083,400.122800,11.130385,400.117875,11.106345,400.103050,11.070060,400.071875,11.039320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,19:00:00,404.227400,11.737515,402.048525,11.591293,401.643550,11.596240,401.381700,11.573323,401.656525,11.494470,401.692900,11.460820,401.685125,11.426445,401.590125,11.390843,401.458600,11.343468,401.419650,11.322075,401.308825,11.284090,401.287875,11.280740,401.216650,11.255430,401.147275,11.219068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,19:30:00,406.358825,11.902428,404.136575,11.752263,403.427425,11.749880,403.204700,11.703688,403.244900,11.649233,403.120400,11.630207,403.008225,11.603880,402.855350,11.560053,402.534600,11.520710,402.288225,11.488015,402.079950,11.454005,401.849000,11.433863,401.604375,11.400373,401.460875,11.381793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,20:00:00,408.518950,12.148024,405.234400,11.986763,404.662425,11.996075,404.330525,11.956595,403.992850,11.869090,403.671175,11.834317,403.444325,11.810423,403.053175,11.765590,402.519100,11.720793,402.076225,11.680148,401.730650,11.634987,401.552375,11.619395,401.248000,11.577638,401.085550,11.542770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,20:30:00,410.342638,12.198971,406.364900,12.060925,405.789950,12.073205,405.490375,12.021370,404.940025,11.947100,404.676250,11.935273,404.293650,11.904375,404.020550,11.855695,403.192200,11.811355,402.675200,11.761290,402.415725,11.709095,402.160675,11.684458,401.537725,11.622170,401.188675,11.554715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,21:00:00,410.912400,12.125574,408.611650,12.030912,407.895000,12.061125,406.800900,11.992808,406.072475,11.906143,405.751200,11.882237,405.643525,11.851198,404.760950,11.807580,403.866325,11.750950,403.411125,11.720298,402.810375,11.682908,402.113200,11.647927,401.179275,11.591618,400.797900,11.551882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,21:30:00,413.149400,12.264833,409.503375,12.146182,408.477100,12.179635,407.990350,12.132728,407.286975,12.041657,406.926150,12.023787,406.664750,11.995320,406.031275,11.937458,405.174575,11.929308,404.586025,11.924722,404.073600,11.882070,403.738725,11.878108,403.248100,11.843898,402.871675,11.844155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,22:00:00,412.920512,12.617295,410.131450,12.563173,409.586775,12.607580,409.015475,12.539638,408.418950,12.441003,408.196150,12.432020,407.508425,12.398168,407.102000,12.316437,406.070200,12.349340,405.204250,12.379988,404.690625,12.320138,403.908175,12.329458,402.997550,12.299060,402.424150,12.340450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,22:30:00,412.898262,12.847370,410.115600,12.818562,409.432400,12.833345,408.822125,12.768093,408.018675,12.694748,407.461100,12.691640,407.035275,12.679937,406.259175,12.604613,405.283700,12.655955,404.599900,12.682610,403.663175,12.606810,403.359650,12.611795,402.537075,12.561480,402.062175,12.579958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,23:00:00,413.304788,12.970407,410.677875,12.949525,410.172775,12.954655,409.102975,12.901875,408.656975,12.842852,408.387750,12.845405,408.176175,12.835050,407.395100,12.768708,406.480725,12.810715,405.615625,12.841805,405.255800,12.765683,404.459875,12.756785,403.478800,12.689273,402.801425,12.685477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,23:30:00,412.541000,13.068769,410.681475,13.058420,410.473850,13.066913,409.827000,13.018753,409.289100,12.951580,408.835075,12.942638,408.559875,12.941095,407.882525,12.885850,406.889425,12.908523,406.315900,12.919930,405.856075,12.843378,405.062275,12.821892,404.446000,12.744473,403.809775,12.724320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,00:00:00,414.305262,13.149435,411.256675,13.138033,410.942075,13.152000,410.389550,13.100333,409.813475,13.037250,409.299600,13.026630,409.194450,13.021770,408.604200,12.975783,407.870950,13.002240,407.373925,13.022675,406.752325,12.956388,406.420150,12.941378,405.859225,12.861385,405.287625,12.829483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,00:30:00,414.494088,13.267945,411.917425,13.260875,411.367600,13.266085,410.923925,13.225438,410.238225,13.162042,410.113475,13.165648,409.750300,13.154330,409.248775,13.116877,408.678600,13.173993,408.401667,13.174607,407.633100,13.082530,407.165675,13.071663,406.649050,12.990885,406.050275,12.944615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,01:00:00,415.149400,13.363485,412.915800,13.362265,412.352325,13.364980,411.955200,13.317765,411.189525,13.256015,410.966225,13.262440,410.776775,13.246520,409.867400,13.208292,409.141325,13.244270,408.686975,13.226687,408.318800,13.159425,407.509750,13.127772,406.666500,13.043510,406.073025,12.988755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,01:30:00,419.794425,13.380615,412.899475,13.382388,412.962525,13.373408,412.413175,13.312340,411.755000,13.264128,411.522075,13.273423,411.505400,13.247000,410.888000,13.224725,410.053475,13.228823,409.728125,13.244885,409.499450,13.183985,409.172700,13.149303,408.362975,13.052270,407.779500,13.011535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,02:00:00,428.848638,13.423688,419.349500,13.426313,416.102650,13.435308,414.589975,13.391470,413.425475,13.327923,413.094450,13.353462,412.975400,13.304630,412.041925,13.305087,411.673475,13.304067,411.664975,13.303428,410.745850,13.223303,410.019275,13.201848,408.879500,13.106448,408.324425,13.056763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,02:30:00,418.951888,13.453074,412.619125,13.459903,417.247175,13.465412,412.800075,13.413463,412.325150,13.338130,411.933625,13.353070,411.413825,13.294350,410.360875,13.298192,409.142625,13.290465,408.928100,13.278203,408.559575,13.207690,408.183125,13.166625,407.447950,13.078315,407.135950,13.024793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,03:00:00,413.261937,13.431714,410.962075,13.431133,413.567200,13.434040,411.388200,13.383468,410.081925,13.300993,409.509300,13.323483,409.009425,13.269648,408.631825,13.278380,407.829700,13.253232,407.376675,13.254150,407.296350,13.175622,406.946825,13.154448,406.850600,13.068753,406.748075,13.021433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,03:30:00,413.228250,13.450259,410.833125,13.446033,409.721200,13.440600,409.466750,13.398780,409.315050,13.312260,409.066650,13.349385,408.654450,13.299438,407.978050,13.307133,407.582900,13.300013,407.414550,13.292730,406.867175,13.208980,406.519325,13.197022,406.182075,13.112123,406.093775,13.060215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,04:00:00,416.855200,13.487639,410.926750,13.485205,409.839350,13.485080,409.436800,13.451553,409.084900,13.354610,408.949575,13.404685,409.269550,13.354450,408.588025,13.360222,408.173050,13.351943,407.920150,13.346670,407.450275,13.278135,407.268250,13.253093,406.819075,13.173295,406.617600,13.118770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,04:30:00,414.464062,13.578913,410.873225,13.571733,410.824025,13.596685,410.440075,13.584635,410.327025,13.475803,409.875050,13.521908,409.643900,13.468153,408.939150,13.488338,408.211750,13.451337,408.110400,13.439025,407.710025,13.356310,407.595475,13.328692,407.342700,13.255115,406.985550,13.193293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,05:00:00,415.190225,13.655792,411.693350,13.643950,410.970675,13.673145,410.063525,13.663790,409.746600,13.553120,409.125525,13.591330,408.970200,13.545300,408.510650,13.555113,408.066600,13.511793,407.839075,13.497783,407.870400,13.414490,407.819650,13.400995,407.456800,13.344748,407.213950,13.294555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,05:30:00,411.858188,13.759506,410.272275,13.747992,409.214800,13.794195,408.628300,13.810007,408.177800,13.689232,407.965500,13.707678,407.737300,13.674072,407.471000,13.686148,407.033250,13.589028,406.775925,13.541070,406.670100,13.456960,406.417175,13.436033,406.049375,13.412645,405.384625,13.368145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
09/06/2017,06:00:00,407.084050,13.942049,405.216625,13.914585,404.914650,14.014253,404.667425,14.068773,404.665050,14.006023,404.700075,13.966880,404.700675,13.965010,404.614400,13.994573,404.388800,13.824963,404.302250,13.737168,404.131775,13.652440,403.970550,13.630050,403.583575,13.602495,403.276775,13.544760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
09/06/2017,06:30:00,405.312338,14.062921,403.169950,14.053818,403.647250,14.139100,403.033275,14.177663,402.878050,14.183400,402.889000,14.064175,402.961150,14.077738,402.902875,14.093168,402.897175,13.939813,402.862325,13.859270,402.734675,13.773335,402.529200,13.741622,402.302500,13.696838,401.886225,13.615945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,07:00:00,401.663038,14.405078,400.146125,14.377455,400.490475,14.859012,399.796050,14.930263,399.546450,15.092948,399.719925,14.768910,399.877450,15.030645,400.060100,14.790097,400.058450,14.434565,400.160875,14.309568,400.151450,14.276795,400.133775,14.223412,400.049075,14.320338,399.685200,14.148815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,07:30:00,399.469162,14.803091,396.484100,14.777618,396.096400,15.229140,395.827200,15.094620,396.066800,15.342905,396.389825,14.820802,396.474475,14.868223,396.572100,14.572315,396.695150,14.412937,396.763350,14.154365,396.795625,14.266203,396.929000,14.194428,396.976975,14.058642,396.892625,13.887140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,08:00:00,395.121025,15.519925,392.730450,15.558875,391.975650,15.435900,391.885500,15.374128,392.131850,15.003963,392.010550,15.027735,392.476675,14.781440,392.423875,14.668355,392.838200,14.498352,392.976675,14.236220,393.195725,14.392538,393.216575,14.250170,393.451675,14.165420,393.415800,14.041885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,08:30:00,394.455312,15.760919,390.434400,15.623010,388.360300,15.312260,388.341825,15.244213,388.380300,15.030993,389.019975,14.967765,389.147225,14.838312,389.470850,14.808213,390.093950,14.522933,390.216050,14.482940,390.569575,14.541623,390.898500,14.389730,390.961900,14.351683,391.164900,14.229927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
09/06/2017,09:00:00,391.134112,16.239237,388.514100,16.070525,387.062700,15.726660,386.351075,15.635858,386.686275,15.482198,387.225650,15.243500,387.509400,15.085325,387.895625,14.942223,388.560050,14.654812,388.813675,14.580143,389.077750,14.547183,389.150450,14.505957,389.521000,14.425947,389.659875,14.332487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,09:30:00,388.770513,15.994977,387.264225,15.982025,385.792275,15.831800,385.221350,15.714875,386.452100,15.312025,386.673525,15.201662,386.862125,15.104725,387.685900,14.863098,388.106525,14.697118,388.702500,14.548337,388.451000,14.565413,388.620925,14.518998,388.799975,14.475635,388.869200,14.423403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,10:00:00,387.266912,15.659730,386.196075,15.546350,385.923275,15.537430,384.999850,15.476145,385.711075,15.257930,386.225925,15.061738,386.586350,14.956635,387.177025,14.780198,387.608750,14.689493,388.046100,14.571918,387.895375,14.558755,388.221800,14.521988,388.524075,14.448315,388.702875,14.363405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,10:30:00,394.133000,16.180238,388.189475,15.828570,384.353725,15.812100,383.598525,15.582905,384.699850,15.301755,384.705625,15.273823,384.799225,15.223423,385.261000,15.131185,385.832000,15.043957,386.342425,14.945197,386.710050,14.833278,386.841900,14.785233,387.034550,14.752778,387.234400,14.680475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,11:00:00,388.653287,16.648814,386.243750,16.125610,383.827075,16.286842,382.705150,15.929495,383.403375,15.716075,384.093600,15.509220,384.438375,15.513490,385.222200,15.318282,385.756900,15.090283,386.229800,14.952887,386.299350,14.904290,386.299050,14.888300,386.035725,14.940027,386.074650,14.924838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,11:30:00,388.304688,16.098504,386.229975,15.906098,384.714275,15.784088,384.799000,15.506052,385.686500,15.221053,386.095350,15.128918,386.366525,15.028470,386.428350,14.967035,386.848350,14.782120,387.258400,14.632478,387.350525,14.559100,387.474725,14.497148,387.851100,14.285230,387.868375,14.264492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,12:00:00,388.618913,15.207556,387.021950,14.961717,386.944175,15.060095,386.346875,14.826310,386.748250,14.570358,387.034100,14.460033,387.300900,14.351283,387.138300,14.439475,387.500875,14.320695,388.076250,14.006928,388.207375,13.865218,388.286250,13.807333,388.432575,13.779875,388.538850,13.686538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,12:30:00,389.676425,15.407456,387.392300,14.359923,387.266625,14.402820,386.468375,14.394982,387.121550,14.240117,387.196200,14.203983,387.484950,14.117208,387.801450,13.992223,388.081800,13.951033,388.192475,13.911895,388.455150,13.756275,388.760775,13.673298,388.939250,13.645530,389.133700,13.639268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,13:00:00,388.254725,14.956176,387.525850,14.846260,386.242175,14.699127,385.843375,14.548615,386.053075,14.488393,386.493100,14.345350,387.064075,14.159128,387.647625,14.004620,388.058000,13.922460,388.379625,13.829488,388.632150,13.758475,388.552825,13.791838,388.596125,13.814138,388.635900,13.836210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,13:30:00,388.846625,14.919528,387.416925,14.626763,387.009525,14.565955,386.581425,14.526177,386.912100,14.438778,387.515025,14.260300,387.611975,14.244148,387.855350,14.155470,388.126150,14.085605,388.431675,14.002753,388.695850,13.915303,388.999175,13.799478,389.291150,13.678478,389.374775,13.612703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,14:00:00,389.421750,14.879616,387.413875,14.294617,387.065875,14.264813,386.926950,14.200273,387.562775,14.020248,387.847200,13.974260,387.938100,13.956300,388.231850,13.906710,388.812075,13.744365,388.910925,13.727335,389.034625,13.676265,389.191850,13.630413,389.429375,13.561947,389.398850,13.566555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
09/06/2017,14:30:00,389.579613,15.162004,387.300775,14.686087,387.146225,14.687990,386.883925,14.495360,387.439300,14.309710,387.883450,14.166673,388.130925,14.092197,388.586050,13.929097,388.851025,13.823800,389.144075,13.730675,389.061575,13.734365,389.067925,13.741643,389.282700,13.675758,389.611025,13.557778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,15:00:00,389.606463,14.360331,387.960175,14.040365,387.909100,13.932135,387.733025,13.940623,387.651225,13.947085,388.017050,13.874820,388.170600,13.853462,388.387075,13.751167,389.196375,13.460713,389.660975,13.280082,389.787775,13.222240,389.643075,13.254183,390.120900,13.155162,390.278975,13.077350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
09/06/2017,15:30:00,391.998812,15.190485,388.308550,14.639423,387.155200,14.321625,386.652100,14.083220,386.749050,13.922720,386.808050,13.875423,386.964925,13.936828,387.101225,13.813632,387.178150,13.706583,387.490875,13.593505,387.540275,13.525130,387.682275,13.465288,387.726400,13.443172,387.842800,13.396760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,16:00:00,389.077675,14.082865,387.547600,13.753215,387.176400,13.747190,386.940500,13.669015,387.036500,13.613045,387.099450,13.618930,387.394300,13.508653,387.637975,13.390125,387.660625,13.317772,387.638525,13.316577,387.554075,13.287295,387.605750,13.286687,387.885050,13.186268,387.994350,13.123848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,16:30:00,388.211475,13.933160,385.996900,13.687928,385.709725,13.792250,385.677475,13.750383,385.923275,13.669818,386.102275,13.561145,386.264125,13.505795,386.569925,13.325480,386.862275,13.118550,386.939225,13.034292,386.999700,12.979668,387.165700,12.895960,387.248850,12.848340,387.357825,12.759000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,17:00:00,387.475575,13.227866,385.487150,12.999720,385.963950,13.137465,385.438900,12.996033,385.325850,12.914947,385.439225,12.820778,385.499225,12.754883,385.759475,12.570440,385.911125,12.477433,386.082675,12.370352,386.189700,12.282270,386.227850,12.239550,386.541050,12.090255,386.609400,12.010898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,17:30:00,393.415262,13.810274,387.993725,13.173365,388.388075,13.270325,388.355225,13.284993,388.422750,13.293260,388.678650,13.248130,388.496300,13.190340,388.462125,13.086320,388.804000,12.967570,389.010775,12.890003,389.076900,12.853210,389.156600,12.844863,389.312425,12.739868,389.424600,12.690250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,18:00:00,395.535712,13.748690,392.957575,13.504372,393.625350,13.551952,393.131725,13.500488,393.404250,13.482565,393.406950,13.397053,393.357375,13.321543,393.288175,13.189513,393.285675,13.085120,393.323000,13.048583,393.439725,12.978813,393.576500,12.901308,393.677275,12.827608,393.676225,12.747905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,18:30:00,398.679600,13.475973,395.919075,13.163812,395.905525,13.205135,395.471525,13.127960,395.255725,13.070135,395.103650,13.032748,395.046075,13.018728,394.794050,12.929685,394.699500,12.931122,394.634125,12.894488,394.572525,12.845865,394.350825,12.775337,394.264150,12.720020,394.093625,12.665155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,19:00:00,398.213600,13.631146,395.694375,13.377025,396.113200,13.382883,395.798350,13.339933,395.616200,13.307058,395.358325,13.262213,395.309925,13.240713,394.911400,13.177298,394.778525,13.137163,394.702450,13.103158,394.617775,13.035095,394.549325,13.016202,394.386000,12.945330,394.167675,12.882995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,19:30:00,397.836700,13.413567,395.519800,13.218053,397.653225,13.377613,396.203925,13.264180,395.645825,13.191373,395.251975,13.132482,395.137725,13.100143,394.930950,13.026510,394.945300,13.006325,394.932225,13.004433,394.911150,12.952787,394.771350,12.900535,394.669525,12.849475,394.467175,12.798980,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,20:00:00,396.572800,13.127815,395.431600,13.009940,396.254950,13.066805,395.624500,13.010120,395.309600,12.970403,394.878900,12.965182,394.563850,12.933355,394.211525,12.901700,393.805775,12.885325,393.635350,12.868758,393.493050,12.833358,393.294850,12.816810,393.110175,12.769962,392.973750,12.741068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,20:30:00,396.940313,13.259910,395.107675,13.111123,395.378350,13.138663,395.273075,13.093055,394.784100,13.062067,394.361250,13.054905,394.231475,13.046180,393.876800,13.031170,393.553775,13.019900,393.431250,13.018400,393.356450,12.998395,393.329625,12.999400,392.968850,12.967725,392.701025,12.922205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,21:00:00,399.264588,13.519255,396.328400,13.341503,397.238250,13.395982,396.516475,13.336768,395.545950,13.294068,395.497550,13.290955,395.015050,13.287668,394.452900,13.266170,394.183300,13.260443,394.014575,13.264032,393.852250,13.242710,393.772375,13.242188,393.521200,13.219503,393.187000,13.177120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,21:30:00,397.988463,13.685475,396.850925,13.579608,396.871700,13.600918,396.441800,13.569023,396.295250,13.540615,395.881225,13.544930,395.561725,13.548970,395.247625,13.530768,394.860700,13.531960,394.734500,13.538683,394.635075,13.510222,394.719875,13.516105,394.640575,13.504445,394.345550,13.480293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,22:00:00,416.136488,14.002300,402.303675,13.746218,399.232075,13.738763,398.911025,13.713603,398.501275,13.681515,398.072350,13.696030,397.639350,13.692738,397.051500,13.670313,396.672125,13.673747,396.336300,13.668117,395.983975,13.645085,395.879175,13.644163,395.753150,13.640362,395.719900,13.624522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,22:30:00,435.251488,14.246379,415.865725,13.946697,408.634825,13.903530,403.689650,13.830640,401.651850,13.787165,400.455475,13.789058,400.028650,13.782375,399.047000,13.758715,398.138725,13.754785,397.355850,13.723378,397.005375,13.678658,396.823175,13.648648,396.662825,13.621015,396.568875,13.576895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,23:00:00,407.556613,14.359070,404.803975,14.217605,404.782325,14.223722,403.868925,14.240002,402.497550,14.221992,402.111725,14.245953,401.562425,14.245203,400.654600,14.228980,399.512800,14.255923,398.610750,14.287643,397.978700,14.252855,397.660250,14.275030,397.298475,14.264578,397.030000,14.334215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,23:30:00,409.104125,15.009848,405.310550,14.969623,403.636575,15.020013,403.036575,14.941655,402.253175,14.814495,401.211400,14.823983,400.275175,14.775577,399.571425,14.687872,398.406550,14.740557,398.007000,14.778923,397.558550,14.701958,397.297525,14.707953,397.053925,14.662255,396.944200,14.686550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,00:00:00,410.972650,15.195016,407.636350,15.197395,407.570750,15.230443,406.633275,15.118532,405.913525,14.996043,405.693750,15.024485,405.398725,14.980315,404.541500,14.900020,404.081050,14.955047,403.657150,14.987650,402.893750,14.869215,402.470400,14.837715,402.110900,14.761463,402.140850,14.721710,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,00:30:00,414.062188,14.864709,411.456850,14.921805,410.027475,14.935110,409.499025,14.802073,409.123750,14.711215,408.883025,14.646870,408.865650,14.618160,408.618650,14.541595,407.975033,14.429350,407.862633,14.399887,407.669000,14.367535,407.247550,14.299905,406.833500,14.186837,406.328800,14.107883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,01:00:00,414.838675,14.505009,413.356225,14.508665,411.773550,14.490405,410.703650,14.364548,410.490150,14.323275,410.177550,14.298085,409.865725,14.287770,409.334150,14.220190,409.020225,14.258200,408.829250,14.260160,408.616675,14.180138,408.308750,14.154152,407.628525,14.056658,407.203250,14.005708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,01:30:00,420.316362,14.482924,415.930700,14.488535,414.277600,14.471115,412.586975,14.369403,411.968175,14.303103,411.693550,14.300585,411.392850,14.269688,411.166375,14.246820,410.661275,14.249460,410.207500,14.255898,409.901275,14.175148,409.501000,14.147718,409.051800,14.057760,408.358425,13.989358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,02:00:00,416.417937,14.430130,412.414600,14.430213,412.318875,14.432678,411.623525,14.357395,410.900650,14.272220,410.726525,14.259623,410.533075,14.224225,410.109825,14.168473,409.546400,14.188600,409.192900,14.147460,408.713275,14.068063,408.434475,14.020848,408.175975,13.917813,407.688050,13.860743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,02:30:00,419.010675,14.274146,415.139550,14.291630,412.778250,14.270623,410.384425,14.171910,409.425700,14.085415,409.146500,14.047470,408.885575,13.978368,408.576600,13.970885,407.754575,13.955638,407.439300,13.875863,407.109925,13.821730,406.707275,13.772902,406.086650,13.725570,405.572500,13.634615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,03:00:00,417.267000,13.995336,413.419350,13.999150,410.877225,13.932363,409.979450,13.823477,409.352350,13.779728,409.107250,13.743358,408.631550,13.687935,408.254950,13.699118,407.782100,13.642825,407.596600,13.579320,407.235900,13.527053,406.895150,13.488647,406.428900,13.434265,405.967375,13.361195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,03:30:00,418.756162,13.829214,414.768025,13.828645,413.934000,13.763813,412.030325,13.611067,410.974450,13.582308,410.884800,13.602650,410.382175,13.561628,409.782950,13.505300,409.387350,13.512300,408.910975,13.475835,408.830675,13.427010,408.696525,13.391768,407.868150,13.309130,407.298800,13.265140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,04:00:00,429.776237,13.814199,421.881500,13.800025,419.306725,13.817785,417.208875,13.713565,415.652425,13.603388,415.116875,13.606910,414.529675,13.539523,412.968350,13.540525,411.961600,13.515423,411.059200,13.474245,410.873225,13.419195,409.999625,13.385393,409.618525,13.325583,409.003500,13.245725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,04:30:00,424.542138,13.834243,420.090650,13.816275,423.398600,13.860865,419.704625,13.816560,417.713100,13.644683,417.397575,13.640265,416.486500,13.555590,414.853150,13.570645,414.048875,13.492288,413.121575,13.450115,412.343900,13.401567,411.636125,13.369937,410.952150,13.318160,410.266475,13.246278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,05:00:00,426.295662,13.873546,422.010075,13.861705,421.126150,13.919630,420.218175,13.897067,419.698875,13.717337,419.276550,13.692635,418.247350,13.617928,416.528500,13.619223,414.613300,13.479858,412.720425,13.409663,411.836650,13.342823,411.306825,13.303200,410.564775,13.289995,410.257150,13.200458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/06/2017,05:30:00,425.038025,13.933661,422.377450,13.923295,420.695400,13.969913,419.412875,13.932088,418.591850,13.770893,418.229525,13.731917,417.521225,13.662433,416.699650,13.637335,414.604150,13.465295,413.691725,13.363508,412.545300,13.274425,411.715600,13.218332,410.760175,13.138985,410.104675,13.013002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
10/06/2017,06:00:00,421.257925,14.066977,418.996525,14.040943,417.696775,14.116150,416.737575,14.125995,416.620050,13.950718,416.579550,13.874530,416.741825,13.788618,416.239600,13.791580,415.794425,13.604030,415.152075,13.520760,414.352375,13.449503,413.960150,13.372890,413.151550,13.255033,412.646350,13.152950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,06:30:00,415.520725,14.031471,413.868950,14.034518,412.864600,14.097822,412.182400,14.033642,412.243900,13.855323,412.196925,13.686695,412.110950,13.695638,411.749150,13.605700,411.500850,13.433925,411.232450,13.307743,411.139875,13.269993,410.999950,13.223605,410.669000,13.160030,410.343125,13.092328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,07:00:00,413.463825,13.962669,411.231175,13.956773,410.695800,14.041538,410.029625,13.959678,410.439875,13.772773,410.560350,13.653653,410.506325,13.649162,410.394625,13.535105,410.206250,13.384235,410.053875,13.298285,409.914800,13.267398,409.741400,13.223817,409.452250,13.133330,409.124300,13.047070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,07:30:00,415.595975,14.104580,412.367050,14.093568,409.929350,14.217610,409.637050,14.199745,409.771925,13.994417,409.828050,13.834557,410.147125,13.826930,410.080900,13.705417,409.953600,13.540370,409.838400,13.405510,409.811925,13.369547,409.650500,13.328830,409.380925,13.217730,409.174875,13.098750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,08:00:00,417.284888,14.312776,414.500300,14.270398,410.808500,14.420818,408.639850,14.500618,408.469550,14.301440,408.744400,14.039683,409.054400,13.993198,409.162650,13.772773,409.148475,13.581643,409.140950,13.479320,408.901350,13.495525,408.885475,13.456267,408.906600,13.369185,408.864075,13.241428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,08:30:00,409.437325,14.357436,407.460975,14.342592,405.219750,14.408383,404.327625,14.365185,405.242900,14.095143,405.779575,13.855783,406.092850,13.810242,406.459800,13.601345,406.946325,13.377525,406.931650,13.255682,406.973625,13.265193,406.983975,13.186820,407.068700,13.166920,407.030950,13.119213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,09:00:00,407.634125,14.311889,405.193575,14.198312,403.545350,14.320455,402.925300,14.145640,403.664675,13.797370,403.760150,13.684268,404.218625,13.574215,404.707350,13.423150,404.902325,13.224058,404.857100,13.214275,405.031100,13.235520,405.241050,13.098480,405.390525,13.032538,405.353075,12.997213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,09:30:00,411.719663,14.046775,407.632525,13.994032,406.321900,13.973960,404.467950,13.793408,404.850650,13.606573,405.015725,13.546453,405.150275,13.476770,405.345575,13.377160,405.588175,13.286485,405.705550,13.267535,405.808950,13.169582,405.806875,13.078205,405.714325,12.936945,405.524450,12.827035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,10:00:00,405.654600,14.537936,403.333725,14.362058,400.971075,14.338128,399.726175,14.386122,399.935850,14.145613,400.588700,14.083390,401.155225,13.963302,401.516525,13.839612,402.320575,13.530452,402.189150,13.414355,402.332975,13.376733,402.489300,13.310290,402.677250,13.173942,402.688875,13.107770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/06/2017,10:30:00,407.034013,14.187736,402.946900,14.074797,402.148875,14.087390,401.061725,13.967368,401.350975,13.654600,401.388700,13.564105,401.565025,13.444988,401.603475,13.396495,401.798200,13.307035,401.983075,13.185513,402.023950,13.135673,402.108750,13.101297,402.145950,13.012128,402.262850,12.941515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,11:00:00,403.302388,14.013972,400.783050,13.913135,398.072625,13.893275,397.174850,13.709645,398.379875,13.447563,398.939725,13.338910,399.464600,13.280985,400.440850,13.099673,400.456550,12.972678,400.729425,12.927705,401.082925,12.853398,401.178775,12.781695,401.091575,12.734843,401.059850,12.737190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,11:30:00,402.761850,14.075111,399.239775,13.733703,397.360775,13.653375,396.024600,13.567778,397.145700,13.316270,397.297725,13.219315,397.537975,13.165698,398.361600,13.034285,399.195850,12.843250,399.489025,12.701203,399.382675,12.725005,399.415250,12.723483,399.722375,12.616295,399.751775,12.593193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,12:00:00,399.087937,13.686426,397.113525,13.464550,395.715925,13.329643,394.487525,13.191898,395.532225,12.849215,396.084250,12.696763,396.746850,12.575460,397.393050,12.395932,397.840450,12.311930,398.071225,12.229252,397.785725,12.294570,397.763250,12.313923,398.146275,12.200363,398.394125,12.090773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,12:30:00,399.133200,13.076029,397.294800,12.646260,396.093300,12.711720,395.500900,12.646912,396.872175,12.257485,397.001300,12.181975,397.087175,12.158343,397.231475,12.096268,397.808200,11.959868,398.545725,11.710293,398.948100,11.577668,399.051925,11.501043,399.192525,11.445000,399.095600,11.450025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,13:00:00,399.929987,12.761090,398.177225,12.609643,396.902650,12.417945,396.169275,12.209820,397.050800,12.051153,397.264225,11.927303,397.928400,11.755512,398.200225,11.651235,398.152800,11.613965,398.380875,11.581773,398.683050,11.510163,398.768100,11.487865,398.663525,11.497220,398.685000,11.492245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,13:30:00,399.577925,13.058619,396.996125,12.473560,395.811900,12.409962,394.697600,12.421890,395.544300,12.315830,396.137900,12.265297,396.598150,12.120532,397.031950,11.980505,397.634625,11.799013,397.815875,11.710558,397.714325,11.761002,397.578450,11.787488,397.406475,11.836635,397.350100,11.867700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,14:00:00,398.161438,12.911491,396.359575,12.696138,394.856025,12.460500,393.949300,12.458163,394.604100,12.179215,395.472950,12.020743,396.036150,11.853705,396.152950,11.786078,396.485525,11.688640,396.633500,11.647220,396.507475,11.668565,396.654350,11.644548,396.647025,11.644052,396.549225,11.666573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,14:30:00,399.947788,12.824480,396.796275,12.297560,395.678225,12.232890,394.705075,12.126883,395.089075,11.930422,395.547125,11.838727,396.230100,11.669078,396.500650,11.577530,396.667225,11.510715,396.959900,11.466885,397.152850,11.432825,397.232575,11.423232,397.084675,11.466020,397.203750,11.463048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,15:00:00,398.362775,12.646245,395.773700,12.272938,394.859225,12.197542,394.787675,12.143023,395.014050,12.077710,395.192400,11.979228,395.454375,11.952570,395.631750,11.895885,395.943150,11.858235,396.497725,11.668390,396.521400,11.635795,396.582375,11.626435,396.804250,11.578583,396.797300,11.560788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,15:30:00,398.493675,12.589639,396.305225,12.302408,394.798700,12.140250,393.935925,12.029245,394.557000,11.894932,395.038325,11.813122,395.499900,11.736355,395.696175,11.687200,395.759900,11.688788,396.024675,11.665450,396.231925,11.628868,396.616100,11.522230,396.799475,11.501735,396.967600,11.401443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,16:00:00,400.840075,12.541981,397.103950,12.109035,395.596175,11.952895,395.456825,11.758885,395.750725,11.660925,396.058475,11.594925,396.368775,11.489320,396.646450,11.370888,396.868350,11.281615,396.983125,11.246478,397.116225,11.201068,397.100150,11.190742,397.257425,11.159263,397.284125,11.136740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,16:30:00,401.435850,11.841651,397.566850,11.396610,396.227650,11.275690,395.268100,11.132883,395.759150,10.898993,395.969375,10.853163,396.279275,10.769593,396.730700,10.609528,396.685875,10.613447,396.801525,10.582088,396.945000,10.517488,396.987675,10.496997,396.999875,10.492503,396.963625,10.490125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,17:00:00,402.024788,11.558263,397.497575,11.007095,396.001375,10.826493,395.497325,10.847995,395.747850,10.681870,395.743350,10.701857,395.975100,10.629085,396.536750,10.414010,396.593950,10.400983,396.682350,10.385493,396.733750,10.349800,396.884225,10.307295,397.009500,10.251060,397.074250,10.201400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,17:30:00,401.053150,11.213935,397.838200,10.886333,396.507175,10.729145,395.736000,10.636938,395.934675,10.574127,396.158850,10.489458,396.271225,10.447340,396.660275,10.312852,396.910550,10.218590,396.983650,10.180395,396.984425,10.179118,397.027075,10.162060,397.016175,10.173868,396.990550,10.191475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,18:00:00,403.957950,11.339465,397.812200,10.763842,396.339325,10.676205,395.691450,10.623603,395.664500,10.610540,396.024650,10.546305,396.028425,10.555155,396.331650,10.456045,396.439625,10.362102,396.423575,10.389893,396.529400,10.326422,396.683750,10.244397,396.844925,10.147158,396.790900,10.158984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,18:30:00,408.812012,11.854619,398.986250,11.156563,395.655675,10.992450,395.346550,10.957753,395.384300,10.896070,395.638225,10.842262,395.703275,10.862810,395.746650,10.856360,395.902625,10.791033,396.112050,10.703620,396.150125,10.674815,396.212400,10.656630,396.257550,10.639685,396.312250,10.618958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,19:00:00,407.524025,12.132561,399.633025,11.652520,396.716500,11.458620,396.029675,11.357343,396.188400,11.295510,396.356150,11.256043,396.406200,11.231980,396.537925,11.176780,396.607250,11.158235,396.631750,11.150583,396.766775,11.081203,396.866150,11.031080,396.923175,10.989722,396.948050,10.962930,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,19:30:00,411.109312,11.902291,400.977600,11.466737,397.767500,11.280468,397.218950,11.246468,396.992200,11.167195,397.176975,11.106275,397.374800,10.999033,397.491025,10.870178,397.513375,10.828738,397.568900,10.766758,397.622850,10.695578,397.670800,10.633280,397.672225,10.622850,397.690525,10.581250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,20:00:00,406.211825,11.614783,399.672475,11.391635,398.346450,11.259973,397.476350,11.209357,397.626225,11.039985,397.927325,10.868043,397.917000,10.771955,397.847225,10.690920,397.824875,10.632985,397.836525,10.592188,397.813675,10.524378,397.818375,10.501215,397.810625,10.454910,397.784300,10.410603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,20:30:00,419.609375,11.943864,416.061125,11.845670,415.298450,11.892508,414.547100,11.821450,400.288775,11.217615,398.881325,10.960005,398.156975,10.847633,397.843425,10.718560,397.779425,10.687338,397.739925,10.665950,397.709200,10.636017,397.720225,10.631643,397.677600,10.621815,397.616625,10.614503,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,21:00:00,415.902463,11.782809,414.103325,11.758090,410.901250,11.703840,409.137975,11.582092,399.945450,11.035948,398.259925,10.914023,397.837375,10.867865,397.669575,10.803883,397.537400,10.830475,397.475150,10.830032,397.465575,10.797125,397.452925,10.795247,397.385750,10.778695,397.331625,10.784270,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,21:30:00,416.313425,11.603654,415.253825,11.568120,413.903825,11.596470,412.850750,11.529078,402.899925,11.498168,399.065350,11.162822,397.708850,11.079378,397.424700,11.067567,397.328250,11.058823,397.242050,11.030340,397.101050,10.951115,397.109225,10.909525,397.167950,10.833480,397.228125,10.762050,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,22:00:00,428.000438,11.678284,422.987300,11.630018,420.510625,11.674070,416.660850,11.634498,409.111000,11.578965,403.920550,11.409680,398.702475,11.226727,397.455075,11.299685,397.346775,11.169373,397.451750,10.976843,397.472325,10.805285,397.524950,10.741768,397.473500,10.661353,397.472275,10.574685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,22:30:00,437.827225,11.684355,427.021625,11.674853,425.385800,11.708030,417.065100,11.648592,410.965525,11.540583,408.121825,11.516448,403.627525,11.452840,398.492075,11.283698,397.519050,10.881017,397.451300,10.591225,397.476650,10.522710,397.507800,10.493643,397.483275,10.496790,397.392850,10.533777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/06/2017,23:00:00,434.323038,11.516099,424.332400,11.530207,416.845825,11.587095,412.713075,11.597265,411.317225,11.528625,407.730750,11.510913,403.566525,11.429550,399.265650,11.165868,397.559325,10.820360,397.278950,10.821410,397.302575,10.819815,397.326150,10.837673,397.330875,10.817315,397.302825,10.829608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/06/2017,23:30:00,460.258550,11.584830,440.690250,11.573535,427.586075,11.619520,417.987300,11.636392,411.807225,11.596868,410.236050,11.631767,407.221275,11.644478,402.507775,11.620535,400.366225,11.585968,398.472225,11.385060,397.216925,11.181598,396.773225,11.143020,396.374325,11.188810,395.802775,11.249295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,00:00:00,441.624775,11.510714,433.798000,11.600990,420.958150,11.659920,418.059175,11.654960,415.822825,11.738205,414.104250,11.870148,412.625825,11.971070,409.596125,12.135980,402.896275,12.006103,398.402525,11.624192,396.720375,11.494857,395.996575,11.516780,395.180475,11.408655,395.222225,11.224150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,00:30:00,442.496150,11.471458,431.744750,11.570610,425.968775,11.678375,425.141975,11.596083,424.209475,11.775310,423.392750,11.902893,419.709900,11.969125,411.997450,12.136855,404.984967,12.268997,400.849733,12.282840,399.057550,12.111090,397.665100,11.959945,397.382125,11.780790,397.088375,11.628000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,01:00:00,447.718462,11.518634,434.429275,11.663057,429.763200,11.783555,426.219450,11.727620,425.299150,11.912210,424.141300,12.065930,421.520600,12.173955,416.311675,12.324552,411.680600,12.614943,407.044075,12.794658,403.065125,12.608387,399.665450,12.101733,396.746025,11.680048,396.852400,11.534360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,01:30:00,452.460175,11.583846,435.640675,11.765595,429.451900,11.835798,427.669350,11.762703,426.569675,12.003680,425.897650,12.231518,424.380350,12.334880,421.016075,12.407325,417.636350,12.642163,414.234450,12.837248,409.241375,12.845740,404.704100,12.726995,397.974300,12.245955,394.749450,11.502755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,02:00:00,447.860613,11.526301,437.516650,11.721215,438.468700,11.698153,433.651150,11.575158,430.774400,11.831827,429.445350,12.074038,427.717400,12.222950,423.592975,12.357682,418.808500,12.815147,413.957800,13.049637,408.674675,13.025047,406.059000,12.883663,400.816100,12.319425,397.144725,11.686505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,02:30:00,459.148400,11.792492,441.994100,11.873680,433.548125,11.851055,429.200625,11.905765,427.913975,12.118783,426.625475,12.429425,425.136675,12.520338,422.279525,12.729670,418.830025,12.917165,413.302725,12.925365,407.242750,12.669078,401.527000,12.191460,398.170225,11.628672,396.995625,11.480265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,03:00:00,470.983700,12.137097,442.819050,12.266795,432.425875,12.437165,429.990000,12.542272,428.629325,12.570818,427.819575,12.641658,426.244050,12.632305,421.515700,12.875893,416.779550,12.942485,407.991775,12.887027,403.159925,12.600155,400.132200,12.119325,397.592375,11.758287,396.079600,11.470105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,03:30:00,464.650837,12.327392,444.316175,12.426860,437.822300,12.688875,434.772900,12.708015,432.882100,12.728500,431.605125,12.693372,430.474850,12.676693,426.876250,12.752765,421.736200,12.766740,414.858350,12.875570,406.777300,12.688590,401.063050,12.303778,397.770700,11.667438,396.248850,11.623435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,04:00:00,473.171188,12.590466,446.222200,12.634053,437.951475,12.908373,433.679875,12.953267,432.130300,12.963907,431.207450,12.842613,430.350900,12.809188,427.079425,12.883070,422.162625,12.836843,415.737475,12.889465,409.407575,12.789103,401.995250,12.281740,399.117050,11.743693,399.495700,11.468500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,04:30:00,472.825300,12.807575,442.883250,12.892803,433.981525,13.134750,430.705925,13.283760,429.644575,13.240490,428.588100,13.025258,427.539825,12.999340,424.979225,13.005365,421.016825,12.916375,418.270925,12.857195,414.803525,12.818668,411.025225,12.796343,403.773200,12.574182,401.913525,12.255008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,05:00:00,459.463600,13.023572,433.158200,13.126000,430.793900,13.266875,429.079050,13.602147,428.613375,13.214490,428.209050,13.028672,427.927600,13.014080,427.418000,12.926838,425.917900,12.793573,423.659350,12.729578,419.081450,12.713777,413.557700,12.737010,407.805675,12.676600,406.526575,12.558835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,05:30:00,462.730937,13.288731,440.846450,13.262600,429.033225,13.317088,428.323475,13.716970,428.415200,13.272210,428.341775,13.187215,428.038750,13.178005,427.453450,13.093512,425.774625,13.017525,424.583950,12.981645,423.077950,12.949987,420.645275,12.973285,416.097325,12.980472,411.568050,12.914790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,06:00:00,438.775825,13.556478,432.044275,13.499872,429.062500,13.565740,428.698325,13.690500,428.512925,13.499595,428.244575,13.403430,427.972075,13.389880,427.767050,13.311180,426.824575,13.210165,426.264625,13.158958,425.317075,13.115375,423.849850,13.086342,417.989900,13.003898,411.402725,12.821863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,06:30:00,439.931900,13.725789,431.335650,13.666323,429.851650,13.759193,427.488500,13.855880,427.187475,13.726555,426.946975,13.618340,426.903925,13.611463,426.441350,13.529803,425.932075,13.413320,425.134325,13.338350,424.182575,13.270243,422.314850,13.177542,416.142425,12.906068,408.939125,12.476563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,07:00:00,437.137375,14.001416,428.953900,13.910813,426.748350,14.007043,423.802800,14.047675,423.800725,13.936197,423.680825,13.819958,423.321025,13.780022,422.769000,13.665668,422.195100,13.493213,421.504450,13.390695,419.936050,13.305462,418.041475,13.152660,414.914875,12.962140,411.160450,12.722955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,07:30:00,423.933925,13.996479,421.340850,13.938550,420.415875,14.038840,419.593025,14.056445,420.164400,13.967665,420.268250,13.842270,420.276700,13.805260,420.109875,13.737593,419.805950,13.629678,419.356925,13.560643,418.887825,13.498675,417.723250,13.461078,416.695100,13.393905,415.151125,13.336635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,08:00:00,420.774100,14.249429,418.401950,14.183320,417.025000,14.262795,416.614275,14.288503,416.999275,14.189175,417.060750,14.113095,416.973525,14.085808,416.759200,14.030583,416.367800,13.947985,416.001675,13.885715,415.439775,13.832885,414.911250,13.777515,413.685725,13.694745,412.026600,13.558820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,08:30:00,417.471950,14.537024,412.538775,14.445638,410.322475,14.497008,408.588500,14.561530,408.832025,14.454590,409.199500,14.386795,409.340350,14.310205,409.438825,14.160900,409.367200,14.080620,408.982425,13.994820,408.490350,13.952605,408.119500,13.851020,407.586075,13.774990,406.783775,13.638733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,09:00:00,407.622638,14.423524,404.555350,14.341283,400.838750,14.317778,400.089150,14.199123,399.872000,14.077625,400.086875,13.998745,399.884325,13.938055,400.110100,13.841065,400.539825,13.664773,400.583175,13.555813,400.701275,13.504640,400.562300,13.445055,400.135150,13.302200,399.935450,13.137883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,09:30:00,396.207250,14.048649,394.322325,13.883288,392.992400,13.972613,392.871350,13.911128,393.641950,13.862797,393.857800,13.815345,394.115725,13.767368,394.412975,13.634578,394.941350,13.477825,395.257175,13.367378,395.194000,13.365183,395.396200,13.312163,395.562975,13.267322,395.683350,13.198652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,10:00:00,395.900212,14.395909,392.298100,14.091450,390.851025,14.005738,390.224950,13.969822,391.192325,13.764030,391.645625,13.644158,391.954850,13.555490,392.171475,13.493120,392.668850,13.384117,393.032125,13.292190,393.071225,13.263308,393.272150,13.234405,393.624375,13.141055,393.711600,13.044960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,10:30:00,390.526200,14.408528,388.958925,14.107445,387.973725,14.052103,387.402500,14.100958,387.994375,14.010908,388.298125,13.935115,388.567375,13.867745,389.034400,13.777330,390.002350,13.559785,390.318225,13.461983,390.265150,13.455515,390.357075,13.424690,390.698550,13.356435,391.108275,13.210195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,11:00:00,389.431987,14.300764,387.971950,14.019115,387.161000,14.123093,387.063075,13.960677,387.804550,13.803040,388.800700,13.555700,388.988575,13.516928,389.586025,13.358500,389.904150,13.238030,390.180000,13.174262,390.739600,13.000195,390.745175,12.965345,390.355100,13.075817,390.194925,13.144073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,11:30:00,389.179925,14.084011,388.306300,13.767058,387.492650,13.961258,387.485725,13.803223,387.719825,13.721050,388.094225,13.663083,388.448950,13.608795,389.131625,13.450110,389.613925,13.324792,389.990675,13.248675,389.860875,13.253883,390.092825,13.216905,390.351325,13.155160,390.598150,13.063812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,12:00:00,391.016450,14.092501,389.685800,13.746165,388.054250,13.848740,388.036100,13.746185,389.078325,13.575768,389.627750,13.465253,390.185775,13.388190,390.947175,13.187685,391.890150,12.997712,392.124275,12.922205,392.127175,12.934723,392.269175,12.913172,392.369400,12.890888,392.580500,12.841570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,12:30:00,393.827000,13.926573,392.012875,13.749105,391.830025,13.800653,391.699450,13.726333,392.463650,13.573517,392.969350,13.532525,393.336200,13.492475,393.766550,13.376603,394.564525,13.206145,394.733550,13.175192,395.185300,13.075100,395.253350,13.058692,395.381025,13.045042,395.452425,13.027535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,13:00:00,396.174775,14.382254,394.838325,14.108630,394.135625,14.101278,393.991925,14.011933,394.732200,13.835328,395.056625,13.742282,395.243800,13.690985,395.799175,13.527315,396.145275,13.412485,396.296650,13.367973,396.347450,13.371457,396.263775,13.440962,396.453425,13.396735,396.534950,13.368908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,13:30:00,395.605450,14.605221,394.455375,14.513503,394.120975,14.581985,393.695250,14.561792,394.420200,14.398763,394.815175,14.259790,395.168925,14.146405,395.495225,14.019517,395.714225,13.959287,395.923825,13.904400,395.854775,13.913683,395.741150,13.987690,395.773575,13.983073,395.741250,13.990403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,14:00:00,394.778462,14.835919,394.015900,14.644303,393.460400,14.694583,393.468675,14.602593,394.015200,14.488113,394.199700,14.440303,394.217500,14.460543,394.435500,14.402153,395.003400,14.279145,395.112825,14.242373,395.402025,14.145230,395.442625,14.124518,395.646525,14.086142,395.935625,14.000968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
11/06/2017,14:30:00,394.926075,14.870813,393.823850,14.758930,393.068850,14.817348,392.913800,14.791413,393.692800,14.652765,393.885175,14.649465,394.103650,14.618482,394.694400,14.460385,395.092125,14.346780,395.355775,14.279758,395.496300,14.239995,395.882575,14.137893,396.021925,14.110167,395.957525,14.120732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,15:00:00,396.830412,14.851889,395.569400,14.673300,394.914250,14.631810,394.578425,14.632590,395.250825,14.520270,395.471475,14.469500,395.723775,14.428810,395.917375,14.361812,396.269825,14.268313,396.532375,14.186015,396.641525,14.151213,396.578725,14.150625,396.777225,14.131282,397.002325,14.053763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,15:30:00,395.923025,15.213574,394.476350,15.004493,393.938350,15.042913,393.343050,15.043180,394.119550,14.912775,394.503375,14.798900,394.507125,14.775853,394.768575,14.712908,394.765500,14.703433,395.091625,14.630160,395.390925,14.536095,395.487975,14.495822,395.608725,14.462063,395.766700,14.402028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,16:00:00,395.228637,15.068815,394.206200,14.957535,393.461500,14.993718,393.274025,14.970818,394.126850,14.810907,394.432400,14.733345,394.599225,14.695002,394.730275,14.623027,394.805350,14.595620,394.803825,14.601168,394.728925,14.617460,394.684150,14.631738,394.662925,14.636160,394.832800,14.582740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,16:30:00,394.595962,15.400333,393.155900,15.244178,392.022625,15.295842,391.311625,15.355628,391.854150,15.285622,392.387325,15.217928,392.763875,15.142308,393.085725,15.057850,393.671300,14.911805,393.860200,14.852973,393.881250,14.840300,393.998950,14.833997,394.137325,14.812630,394.216425,14.786630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,17:00:00,395.691587,15.820289,393.972600,15.674235,393.299775,15.747060,393.323750,15.741650,393.661975,15.654488,393.769100,15.635498,394.075300,15.597955,394.374875,15.514505,394.609150,15.502537,394.625625,15.505805,394.707200,15.485018,394.801325,15.487995,394.792025,15.481077,394.832500,15.491045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,17:30:00,400.150425,16.175368,398.865775,16.080488,397.868975,16.107480,397.504375,16.127667,397.736075,16.060713,397.853425,16.013705,397.944900,15.992610,397.992725,15.948142,398.053925,15.927813,398.091800,15.878290,398.181200,15.813382,398.237725,15.809908,398.249600,15.798658,398.252175,15.785913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,18:00:00,403.011075,16.468440,400.565225,16.345340,399.660725,16.317005,399.301600,16.298723,399.308650,16.214665,399.326025,16.193413,399.496550,16.180225,399.299625,16.137000,398.988125,16.123080,398.886850,16.101445,398.694775,16.048628,398.597750,16.042460,398.482400,16.015933,398.413700,15.999063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,18:30:00,403.840550,16.665230,400.990625,16.568860,399.267400,16.529820,398.616550,16.500230,398.930500,16.414150,398.976150,16.381225,399.077600,16.370760,398.891025,16.348910,398.702975,16.312728,398.567350,16.258778,398.505100,16.219158,398.485875,16.214500,398.407150,16.189657,398.296725,16.145673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,19:00:00,403.186338,16.693446,399.687225,16.583020,399.334475,16.605475,398.629700,16.598198,398.541350,16.506870,398.540850,16.461468,398.451950,16.460070,398.412500,16.420925,398.226750,16.402045,398.083750,16.387585,397.853275,16.303950,397.703250,16.261965,397.600925,16.233840,397.508950,16.201545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,19:30:00,404.598813,16.670796,401.040675,16.612778,401.254100,16.643720,400.516300,16.589610,399.961650,16.500973,399.844925,16.479230,399.240600,16.435120,398.766100,16.349303,398.613875,16.322885,398.291850,16.277168,397.796350,16.139760,397.626375,16.058032,397.332100,15.946498,397.114275,15.826683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,20:00:00,405.306800,16.132081,401.979300,16.084838,401.705825,16.102487,401.268875,16.021350,400.710000,15.928385,400.493650,15.877700,400.198350,15.827275,399.850350,15.760770,399.386925,15.709540,399.067950,15.607750,398.855550,15.533715,398.734500,15.496453,398.586825,15.452500,398.410325,15.399085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,20:30:00,419.702600,16.078032,406.392375,15.905088,404.541925,15.906465,403.966800,15.883238,403.377175,15.843233,403.170750,15.834153,402.747225,15.825342,401.746500,15.759822,401.078225,15.710108,400.473200,15.644833,400.026525,15.552328,399.800675,15.509655,399.100125,15.382240,398.569850,15.226670,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,21:00:00,425.759713,16.284821,412.622100,16.149390,408.919175,16.146355,408.223525,16.126993,407.067000,16.090770,406.454925,16.080490,406.063975,16.074995,405.387975,16.035898,404.448125,15.998783,403.415150,15.950298,402.182675,15.859023,401.182950,15.757927,399.316975,15.477308,398.029525,15.164075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,21:30:00,460.594200,16.567323,425.022875,16.327265,419.688600,16.331038,416.555650,16.300973,412.568775,16.231772,410.022100,16.195910,408.962225,16.163100,407.450650,16.111080,405.665150,16.060578,404.389425,15.978578,402.531275,15.845598,400.288575,15.645635,398.216600,15.318685,397.143450,15.070050,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,22:00:00,468.153300,16.790870,446.145650,16.619265,435.998875,16.613080,426.628375,16.556420,420.819575,16.443303,415.640700,16.393503,411.982375,16.359033,408.564400,16.195550,406.807325,16.090428,404.877850,15.969813,402.530150,15.756630,401.079175,15.623233,399.103525,15.340158,397.663225,15.033248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,22:30:00,455.818413,16.937505,441.756175,16.847542,429.504500,16.809778,423.890375,16.714748,423.072575,16.655870,421.224000,16.627970,420.275150,16.586180,416.530075,16.421492,411.647075,16.228610,406.743550,15.991683,401.518350,15.587483,398.580425,15.401470,397.082375,15.180847,396.805350,15.074365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,23:00:00,430.962513,16.772951,425.637775,16.744365,424.058100,16.738972,423.071600,16.718415,420.788675,16.693153,420.185625,16.690658,419.726525,16.673030,418.574000,16.628865,417.418750,16.556707,416.004125,16.492687,414.666650,16.370343,412.936225,16.282843,411.144925,16.156463,409.860400,16.126905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
11/06/2017,23:30:00,421.117075,16.701594,420.625375,16.696460,419.647300,16.693045,418.701000,16.678953,418.034775,16.636673,417.017625,16.631770,416.660525,16.616675,415.465650,16.591207,414.130350,16.564522,412.957925,16.540758,411.287475,16.463993,410.788650,16.445797,409.346050,16.395333,407.830275,16.380165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,00:00:00,405.708450,16.705710,405.032850,16.660800,404.610850,16.663078,403.803000,16.643988,403.188725,16.634732,403.067775,16.648068,402.835450,16.656032,402.017500,16.636118,401.262650,16.670598,400.361925,16.703122,399.990600,16.673692,399.613525,16.694370,398.853975,16.689010,398.449600,16.711663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,00:30:00,402.637625,16.997960,401.260850,16.954150,401.449025,16.953065,400.898525,16.952605,400.408400,16.950790,400.051625,16.959782,399.680925,16.971085,399.512600,16.972167,398.643267,17.037893,398.489100,17.054490,398.387875,16.989960,398.054525,17.005837,397.708575,17.010870,397.289250,17.010362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/06/2017,01:00:00,400.857950,17.191219,398.949925,17.243142,398.891275,17.246763,398.711825,17.249303,398.587925,17.213738,398.540250,17.176553,398.623000,17.159920,398.467050,17.158680,398.041100,17.021268,397.700475,16.992938,397.589025,16.953543,397.560450,16.884113,397.335350,16.864538,397.241925,16.793065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
12/06/2017,01:30:00,409.724250,14.684643,407.512975,14.995742,406.727025,14.880440,406.672050,14.627710,406.657875,14.341063,406.608650,14.063085,406.527925,14.006320,406.183575,13.781440,406.056975,13.688998,406.004100,13.647515,405.954575,13.531748,406.015225,13.431713,405.989050,13.313405,405.776800,13.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,02:00:00,414.077687,13.308714,411.307950,13.288225,410.963650,13.322493,409.621475,13.101075,409.009450,12.985032,408.578625,12.909738,408.498600,12.911860,408.103375,12.723710,407.743025,12.763910,407.508100,12.739385,407.390200,12.637085,407.495925,12.597583,407.056425,12.489625,406.564550,12.453620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,02:30:00,415.774900,13.080221,413.941275,13.076100,412.811675,13.087023,411.851500,12.915378,410.687675,12.800278,410.501925,12.748180,410.112625,12.733168,409.540125,12.612655,408.832625,12.637838,408.437175,12.655243,407.888275,12.558813,407.519175,12.510267,407.286750,12.392505,406.979050,12.326385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,03:00:00,419.024125,13.130226,416.496375,13.107973,416.571450,13.060428,415.246000,12.893790,413.507325,12.813475,412.385925,12.814100,411.715975,12.781730,410.932750,12.642558,409.502925,12.695273,408.673900,12.687165,408.389675,12.611038,408.138675,12.587755,407.283800,12.528990,406.481250,12.460380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,03:30:00,420.334338,13.162719,418.096900,13.140725,418.097925,13.117250,417.051725,12.989765,416.463875,12.922065,416.031175,12.938078,415.072250,12.908445,413.696400,12.814802,412.445750,12.842575,411.187475,12.833960,409.401525,12.741483,407.404325,12.692797,405.570950,12.582450,404.764050,12.440048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,04:00:00,420.516625,13.180276,418.300550,13.170293,418.726225,13.140753,418.327350,13.017148,417.210050,12.977752,416.129050,12.974080,415.777800,12.955640,414.712925,12.876703,413.731425,12.887685,412.026350,12.877953,409.747475,12.799008,408.299350,12.731415,406.112800,12.526565,404.930600,12.318918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,04:30:00,421.349012,13.137251,419.234450,13.124180,419.036500,13.075575,417.373325,12.953298,416.027075,12.956195,415.172100,12.968570,415.031025,12.954473,413.781350,12.884765,412.013325,12.941750,410.992450,12.895000,409.918725,12.733005,409.174925,12.548823,407.864100,12.349998,406.814050,12.232517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,05:00:00,413.508637,13.119988,412.008700,13.097820,411.961975,13.145818,410.927625,13.139518,410.986750,13.136985,410.982875,13.152578,410.862375,12.981573,410.165375,13.078735,409.746400,12.922250,409.316475,12.660020,409.294950,12.586237,409.056675,12.535705,408.204725,12.430873,407.691250,12.319393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,05:30:00,412.416088,13.165816,410.330875,13.133253,410.365875,13.193455,409.677500,13.488728,409.926700,13.364568,410.114100,13.168248,410.197975,13.066775,410.201525,13.300813,410.027375,13.043062,409.735000,12.903975,409.631875,12.853362,409.470675,12.811210,409.107850,12.748453,408.702700,12.658173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,06:00:00,410.287562,13.576893,408.401625,13.538373,407.849075,13.811728,406.881925,14.023283,407.046850,13.589382,407.505575,13.517217,407.654175,13.443332,407.727225,13.524085,407.706825,13.217403,407.626000,13.077982,407.528100,13.052860,407.448475,12.986605,407.356375,12.926055,407.225600,12.873125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/06/2017,06:30:00,408.232500,13.864439,406.244850,13.859210,405.604800,13.976465,405.514075,13.780452,405.893125,13.483805,406.125500,13.421860,406.272950,13.380015,406.385325,13.272107,406.530050,13.197090,406.611600,13.031230,406.655150,12.991642,406.697025,12.895320,406.812775,12.778960,406.864025,12.707183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,07:00:00,408.337925,13.989494,406.395100,13.954738,405.525050,14.020427,405.048925,13.841605,405.846825,13.567760,406.046825,13.508060,406.194100,13.410678,406.430975,13.360882,406.644325,13.220978,406.842275,13.107893,406.955550,13.064325,406.904525,12.985058,407.072100,12.919548,407.142050,12.810783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,07:30:00,408.488387,14.058204,406.593650,14.064918,405.687375,14.100108,405.118800,13.974095,405.430900,13.762595,405.586500,13.631080,405.742925,13.541238,405.809075,13.416425,405.837000,13.328510,405.893400,13.267058,405.903150,13.241132,406.002375,13.180337,406.022175,13.087950,406.040575,13.004775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,08:00:00,405.393825,14.240018,404.554550,14.193362,403.962025,14.273528,403.274625,14.148275,403.893000,13.889723,404.095225,13.826643,404.346350,13.740705,404.534300,13.682467,404.590300,13.499060,404.677775,13.418158,404.685875,13.392080,404.689875,13.345368,404.660325,13.277357,404.624425,13.227865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,08:30:00,405.293225,14.707368,402.049425,14.701055,401.683325,14.811723,400.222350,14.768428,400.788650,14.380040,400.996050,14.201870,401.151850,14.104917,401.440975,13.978403,401.659075,13.751833,401.697075,13.735145,401.769650,13.706335,401.819625,13.582315,401.883300,13.528973,402.025825,13.511828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,09:00:00,406.186913,14.526926,403.977625,14.436460,402.968375,14.666508,402.127200,14.741222,401.602225,14.530645,401.840600,14.327130,401.972150,14.177937,402.152500,14.109335,402.256000,13.833128,402.232525,13.704438,402.230300,13.686560,402.213750,13.586300,402.286100,13.335300,402.265925,13.128393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,09:30:00,404.173575,15.638278,401.776200,15.592700,399.408325,15.651370,398.760600,15.389048,399.162150,14.753480,399.205700,14.558405,399.312250,14.457933,399.549675,14.197388,399.848475,13.930750,399.834225,13.835220,400.074525,13.763208,400.116850,13.551408,400.273275,13.407605,400.402425,13.119602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,10:00:00,401.172250,15.182203,398.462175,15.189458,397.371375,15.099993,396.034175,14.981763,397.201675,14.313825,397.557575,13.995627,397.773275,13.836778,398.323625,13.503535,398.497675,13.155545,398.462200,13.052290,398.597300,13.041278,398.837700,12.850330,399.008275,12.629573,399.100250,12.512688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,10:30:00,400.039437,14.765310,398.041875,14.465770,396.565125,14.465263,395.884400,14.078068,396.618775,13.548638,397.044675,13.358405,397.165425,13.201942,397.539125,13.010388,397.880475,12.687248,397.885500,12.553815,397.920475,12.563603,398.067600,12.348708,398.303625,12.198470,398.512875,12.020755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,11:00:00,399.093212,13.900314,396.968425,13.736630,396.302675,13.523277,395.958525,13.268568,396.462350,12.854933,396.768600,12.574638,397.025125,12.497355,397.440650,12.215780,397.561300,12.110583,397.780025,11.983290,397.929375,11.883943,398.102775,11.740140,398.133350,11.576720,398.230175,11.489045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,11:30:00,398.537625,14.724552,396.291100,14.407760,394.751925,14.344023,394.508900,13.886435,395.393925,13.384760,395.638725,13.156157,395.965725,13.010453,396.333500,12.826183,396.458950,12.755610,396.805650,12.551495,396.789750,12.457145,396.856150,12.423125,397.250575,12.233845,397.357800,12.062035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,12:00:00,398.581637,13.614000,396.237000,13.305775,394.977625,12.814728,394.703400,12.436673,395.070525,12.127510,395.387250,11.974477,395.818075,11.794580,396.099775,11.633903,396.434000,11.511543,396.768450,11.310390,396.661050,11.325123,396.613925,11.353668,396.813175,11.262050,396.997425,11.156003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,12:30:00,399.219562,13.171581,396.054725,12.661798,394.455475,12.284643,393.741700,12.096303,394.700825,11.821130,394.881150,11.704152,395.157875,11.626082,395.295250,11.536462,395.736975,11.444363,395.980325,11.343428,396.112525,11.278222,396.346000,11.206068,396.519325,11.118585,396.676050,11.073855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,13:00:00,398.545313,12.983341,396.053825,12.302255,395.052950,12.065980,394.793100,11.901930,395.434325,11.625460,395.536450,11.567500,395.864300,11.438913,396.076400,11.320920,396.246850,11.268165,396.540900,11.107442,396.463150,11.136155,396.355750,11.168875,396.491000,11.089513,396.708575,10.990195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,13:30:00,396.265300,12.797986,395.303775,12.603333,394.668925,12.491937,393.973375,12.410650,394.743900,12.178560,395.283425,12.028048,395.650050,11.921610,395.865625,11.853185,396.151150,11.776100,396.288075,11.744913,396.376975,11.731578,396.278850,11.766770,396.320800,11.754425,396.398300,11.794612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,14:00:00,395.421775,13.316061,393.739325,12.958672,392.600575,12.886743,392.163025,12.838567,392.761650,12.697808,393.164600,12.639100,394.099250,12.451337,394.586550,12.263773,394.931700,12.165883,394.979250,12.149618,395.173975,12.084333,395.081625,12.081275,394.897975,12.125158,395.443850,12.025848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,14:30:00,399.785200,12.644440,397.640475,12.286413,395.856100,11.911305,395.441550,11.776240,395.996500,11.568870,396.603625,11.410020,397.116050,11.275008,397.369150,11.189232,397.855675,11.085560,397.926950,11.037182,397.801050,11.061180,397.892550,11.050123,398.015475,11.004483,397.992450,11.025517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,15:00:00,399.974162,12.359713,397.957300,11.903802,397.012475,11.852398,396.817800,11.744163,397.075325,11.591483,397.281475,11.536025,397.679950,11.483818,397.972125,11.391685,398.197250,11.346135,398.305225,11.334502,398.253750,11.358503,398.355475,11.354435,398.501425,11.259610,398.667125,11.229487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,15:30:00,399.293013,12.096385,397.719075,11.743778,397.204325,11.603930,396.705225,11.627307,397.318575,11.572690,397.632200,11.513747,398.095400,11.480402,398.276675,11.432995,398.520175,11.389520,398.815275,11.307463,398.805425,11.307605,398.816625,11.324248,398.961775,11.234982,399.003750,11.131578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,16:00:00,401.735262,12.041284,399.195300,11.753870,397.721675,11.532753,397.544200,11.433210,398.064550,11.337405,398.405025,11.210898,398.625925,11.108590,398.719550,11.012448,398.788650,10.999315,398.879800,10.950958,398.921975,10.914193,398.924575,10.900430,398.990375,10.905815,399.082975,10.855490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,16:30:00,401.109463,11.735699,398.985150,11.394875,397.420250,11.294435,397.273225,11.217273,397.826800,11.046530,398.036925,10.972813,398.229025,10.920272,398.540475,10.860230,398.673275,10.803440,398.842650,10.751590,398.849000,10.727505,398.804200,10.745478,398.908625,10.727260,398.949525,10.712282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,17:00:00,401.657975,11.512586,399.019900,11.129095,398.482525,11.025425,398.281075,10.930500,398.583300,10.783390,398.814400,10.703203,399.045075,10.648140,399.204000,10.586778,399.379550,10.564742,399.490825,10.526445,399.563075,10.504310,399.615050,10.497710,399.610600,10.506550,399.662475,10.506103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,17:30:00,403.472437,12.434956,401.594900,12.194093,400.117000,12.101293,399.706350,11.934257,399.760750,11.688822,399.946425,11.514858,400.021025,11.357698,400.032425,11.243408,400.157350,11.217028,400.258050,11.056515,400.313550,11.007578,400.342325,10.961840,400.408025,10.882735,400.487050,10.873820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,18:00:00,404.995800,12.214246,401.482925,11.818815,400.108450,11.557010,399.484050,11.399833,399.668725,11.209083,399.930100,11.117378,399.981750,11.023928,400.116875,10.994680,400.227625,10.937375,400.287650,10.892362,400.405800,10.835452,400.503750,10.775320,400.553025,10.765440,400.673900,10.695403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,18:30:00,404.828537,11.654924,402.350200,11.288195,401.189925,11.137873,400.805375,11.074490,400.772875,10.936995,400.884675,10.907030,401.012200,10.864458,401.142325,10.801383,401.285200,10.727187,401.339175,10.691155,401.364825,10.702728,401.390550,10.708343,401.411325,10.691935,401.450300,10.673223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,19:00:00,407.296313,11.584014,404.234850,11.291927,402.908300,11.199385,402.383975,11.152125,402.246450,11.055418,402.268025,11.001613,402.254125,10.970055,402.247275,10.927053,402.281175,10.873103,402.284675,10.841505,402.264025,10.822785,402.296900,10.815483,402.286600,10.794438,402.252775,10.742017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,19:30:00,409.365113,11.347724,404.988300,10.916682,403.739325,10.774945,403.520900,10.714433,403.269225,10.638020,403.156050,10.608305,403.063500,10.578175,403.019400,10.548310,402.968200,10.532025,402.972675,10.509703,402.908275,10.466407,402.864050,10.416043,402.871425,10.409000,402.862475,10.404692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,20:00:00,410.719425,11.218075,406.152475,10.871152,405.032050,10.772638,404.461450,10.683883,404.240200,10.606250,404.185900,10.585335,404.112775,10.540343,403.988175,10.504293,403.895575,10.477287,403.839075,10.463822,403.854975,10.449947,403.830550,10.456037,403.784075,10.446687,403.758775,10.442678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,20:30:00,409.722125,10.973159,406.554325,10.713505,405.477575,10.618763,405.153775,10.564990,405.004250,10.529563,405.026200,10.527803,404.906950,10.516665,404.756600,10.475055,404.680350,10.456133,404.526050,10.439937,404.468150,10.423713,404.410325,10.421293,404.332975,10.408223,404.312600,10.402372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,21:00:00,410.222675,11.073211,406.644175,10.800595,405.940875,10.752418,405.875800,10.730390,405.521475,10.693240,405.380375,10.687167,405.317425,10.681625,405.152500,10.666685,404.996250,10.662190,404.969400,10.670358,404.907000,10.656263,404.930400,10.666763,404.785750,10.659338,404.670550,10.646345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,21:30:00,410.832213,11.240840,409.223700,11.083517,407.194725,11.000500,406.844150,10.956730,406.592275,10.915815,406.316675,10.908177,405.982050,10.896920,405.671725,10.868458,405.493275,10.839520,405.406575,10.829720,405.244850,10.817478,405.139700,10.807980,405.003500,10.798390,404.898675,10.778875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,22:00:00,410.736750,11.347538,408.572175,11.131985,407.201650,11.054205,406.785450,11.013820,406.163675,10.970038,405.978825,10.961482,405.853900,10.950317,405.700975,10.937155,405.518800,10.933825,405.448350,10.938665,405.411925,10.931180,405.414375,10.939047,405.306825,10.926358,405.193600,10.932825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,22:30:00,412.035512,11.643269,408.619425,11.445528,407.465300,11.414255,406.853200,11.368608,406.524375,11.305718,406.431500,11.273337,406.346375,11.260138,406.184600,11.247475,406.140000,11.241727,405.971500,11.223152,405.930700,11.220360,405.791900,11.204143,405.652825,11.172107,405.588675,11.175268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,23:00:00,411.798250,11.695303,409.203500,11.509380,407.690600,11.432420,407.093525,11.382713,406.589550,11.343150,406.505425,11.339983,406.454150,11.338640,406.318225,11.348833,406.172675,11.331693,406.049250,11.320210,405.893150,11.300038,405.842700,11.294480,405.714125,11.293568,405.697950,11.288215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,23:30:00,410.258450,11.615574,408.167625,11.485153,407.011225,11.423330,406.690925,11.400277,406.367175,11.361323,406.395800,11.356298,406.418350,11.356462,406.281525,11.346548,406.133450,11.346515,405.975725,11.336357,405.886000,11.320425,405.682600,11.306125,405.503525,11.296893,405.475650,11.280680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,00:00:00,410.090938,11.625211,407.622100,11.431948,407.005675,11.399600,406.919650,11.375673,406.559250,11.356188,406.530575,11.355743,406.250975,11.349232,405.850450,11.322437,405.796375,11.309842,405.719600,11.306938,405.582600,11.291508,405.517900,11.283605,405.415825,11.272478,405.278275,11.262593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,00:30:00,410.274000,11.642844,408.183125,11.530908,407.380850,11.481378,406.570100,11.443425,406.245550,11.410303,406.191550,11.406215,406.149825,11.404795,406.001925,11.390665,405.847400,11.410490,405.708200,11.386350,405.602125,11.361418,405.485925,11.353670,405.409875,11.335967,405.342200,11.328593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,01:00:00,411.314863,11.622329,408.779550,11.500915,407.189250,11.425280,406.680375,11.389785,406.403375,11.352683,406.317175,11.339823,406.164525,11.324718,405.925850,11.293425,405.677200,11.268755,405.546275,11.235763,405.462200,11.217303,405.312250,11.182987,405.221625,11.162708,405.151625,11.131380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,01:30:00,410.765213,11.235743,408.190475,11.060038,406.510050,10.971563,405.927900,10.924305,405.578575,10.859890,405.529850,10.832832,405.478275,10.805875,405.359225,10.784993,405.201950,10.762658,405.079900,10.742483,404.839100,10.718568,404.745750,10.679693,404.636400,10.661805,404.567800,10.633998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,02:00:00,410.718650,11.282099,407.735550,11.093363,406.650175,11.026055,406.033425,10.959555,405.548300,10.911513,405.408275,10.877685,405.334475,10.858058,405.106825,10.822980,404.843400,10.794595,404.714575,10.754650,404.674800,10.752483,404.593725,10.739035,404.483075,10.700302,404.416825,10.690298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,02:30:00,412.417687,11.322169,407.601550,11.048523,406.129225,10.927545,406.025725,10.907430,405.526325,10.874215,405.289975,10.844378,405.276125,10.829058,405.268325,10.827223,405.022900,10.800823,404.954950,10.788833,404.846275,10.806748,404.790950,10.794395,404.680775,10.785590,404.634750,10.797777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,03:00:00,413.100237,11.894200,409.107525,11.700575,408.026150,11.674325,407.332975,11.659313,406.595125,11.592588,406.414900,11.535590,406.257575,11.519855,406.088325,11.468557,405.803000,11.481395,405.695625,11.502910,405.581825,11.463265,405.600575,11.470220,405.414600,11.422810,405.344000,11.465218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,03:30:00,412.814388,12.376994,409.988100,12.287448,408.717250,12.324427,407.931825,12.225880,407.525875,12.137385,407.207175,12.100700,407.043275,12.094305,406.843525,12.004105,406.572950,12.048403,406.382625,12.087557,406.252700,11.995535,406.145325,11.991435,405.938650,11.900535,405.875625,11.905785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,04:00:00,414.468163,12.501325,411.779750,12.497910,409.516000,12.478158,408.216850,12.383005,407.824425,12.262745,407.381500,12.173828,407.175275,12.120785,407.020300,12.053613,406.881150,11.962985,406.648800,11.841368,406.519300,11.779918,406.357800,11.705078,406.197400,11.594768,405.928975,11.487408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,04:30:00,413.930425,12.038778,409.897700,12.004013,408.022950,11.898510,407.346775,11.796793,407.031525,11.607245,406.919150,11.527328,406.708325,11.459460,406.557550,11.427765,406.482650,11.285553,406.329200,11.197875,406.153350,11.177350,406.036275,11.107055,405.984475,11.034572,405.901800,10.952333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,05:00:00,413.163238,11.875346,409.763950,11.770108,408.181000,11.679725,407.368800,11.576883,406.979975,11.447948,406.887725,11.422385,406.711550,11.370005,406.652225,11.341390,406.451475,11.285285,406.274725,11.246293,405.958850,11.216715,405.845150,11.168568,405.758675,11.124412,405.739150,11.089888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,05:30:00,414.457462,11.967974,411.024100,11.821863,408.034850,11.724420,407.516700,11.659835,407.269575,11.570530,406.948675,11.556720,406.739450,11.518843,406.504525,11.476940,406.401325,11.422055,406.227200,11.387662,406.129475,11.365408,406.050950,11.335975,405.928500,11.309835,405.832300,11.285800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,06:00:00,413.730425,11.939396,410.431075,11.827097,407.834900,11.732500,407.269675,11.676688,406.497550,11.588858,406.129300,11.567185,406.018775,11.519840,405.933400,11.497425,405.876750,11.450475,405.676775,11.428075,405.556025,11.408455,405.502450,11.382938,405.460375,11.361773,405.284475,11.344260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,06:30:00,410.760125,11.907324,407.789450,11.743575,406.442125,11.732935,405.562150,11.676042,405.145425,11.593933,405.057075,11.570423,404.964050,11.538100,404.791975,11.494903,404.682850,11.453233,404.690550,11.443457,404.639000,11.430350,404.523325,11.408168,404.402625,11.363500,404.317600,11.351198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,07:00:00,412.418100,11.925025,407.921800,11.795955,405.445225,11.688053,404.451625,11.617692,404.230600,11.531525,404.200800,11.487910,404.042800,11.446115,403.970025,11.421758,403.877175,11.366097,403.904450,11.358945,403.878400,11.365517,403.786225,11.347825,403.633400,11.314448,403.505925,11.280333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,07:30:00,410.842362,11.889103,407.669300,11.722243,404.947375,11.622073,403.901775,11.568417,403.383125,11.485065,403.317200,11.450737,403.272675,11.434715,403.273150,11.408145,403.264775,11.377152,403.226175,11.327108,403.195475,11.319593,403.181875,11.299785,403.141075,11.273520,403.134325,11.250643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,08:00:00,405.503675,11.851791,403.185225,11.630735,402.025475,11.563118,401.642675,11.505928,401.794150,11.435220,401.853675,11.369782,401.905100,11.343512,401.984800,11.292268,402.041850,11.249510,402.058250,11.219742,402.081125,11.204743,402.096125,11.176303,402.141650,11.153410,402.143050,11.111905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,08:30:00,406.608287,11.905030,402.823500,11.651755,401.755775,11.580180,401.025250,11.526283,401.175500,11.457600,401.285600,11.419358,401.324150,11.402885,401.399025,11.353780,401.531250,11.327617,401.567100,11.297493,401.578225,11.291303,401.621825,11.272668,401.709050,11.245555,401.788200,11.212058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,09:00:00,405.240375,11.844658,402.582750,11.623695,401.702775,11.544905,400.927175,11.506512,401.131050,11.404370,401.285825,11.335220,401.389700,11.317115,401.460575,11.261950,401.582475,11.261117,401.686675,11.245065,401.765125,11.226663,401.804425,11.208148,401.962775,11.190955,402.134775,11.131220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,09:30:00,404.959788,11.811521,402.730075,11.604440,401.050175,11.535510,400.363325,11.510295,400.508925,11.444575,400.825650,11.377228,400.932000,11.330455,401.033625,11.276710,401.167400,11.247200,401.385200,11.188875,401.449825,11.152875,401.551950,11.097730,401.646825,11.065190,401.668350,11.031385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,10:00:00,402.550537,11.934995,400.934625,11.667173,399.711325,11.583478,399.133950,11.545745,399.496225,11.448773,399.673525,11.405053,399.915850,11.372665,400.050975,11.327540,400.336375,11.250020,400.539475,11.219557,400.786400,11.170535,400.930900,11.134038,401.040350,11.105352,401.019175,11.089357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,10:30:00,401.716537,11.917538,400.017925,11.674690,399.009850,11.615580,398.625575,11.589748,399.060850,11.488208,399.400425,11.369298,399.762650,11.295498,399.912475,11.197735,400.038425,11.193640,400.221250,11.156062,400.198050,11.138280,400.194000,11.142473,400.379875,11.111440,400.520400,11.022403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,11:00:00,400.674100,11.908949,398.661950,11.556768,397.548150,11.456605,397.228625,11.432077,397.964500,11.362002,398.456825,11.254235,398.726675,11.209810,399.165450,11.101703,399.464100,11.026197,399.560000,10.974940,399.835475,10.893353,399.902675,10.865662,399.923550,10.864435,399.934375,10.854895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,11:30:00,400.224800,11.819326,398.472225,11.478890,397.678300,11.430440,397.307150,11.322565,397.786825,11.202838,397.935925,11.167270,398.258150,11.116393,398.712950,11.023315,399.150125,10.902272,399.324025,10.844043,399.179525,10.859850,399.304375,10.862840,399.507675,10.827277,399.603050,10.814350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,12:00:00,399.322238,11.733658,397.848950,11.498488,397.202325,11.424780,397.002975,11.344203,397.403575,11.266060,397.712475,11.230498,397.894400,11.194830,398.135525,11.142573,398.335725,11.101585,398.513100,11.089973,398.797375,11.007315,398.857550,10.984310,399.127625,10.934798,399.301900,10.882798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,12:30:00,399.351250,11.714636,398.014500,11.398590,397.153050,11.272455,396.874425,11.217360,397.087450,11.158285,397.464200,11.086543,397.671625,11.067812,397.955225,10.991827,398.201625,10.931863,398.263025,10.920505,398.605600,10.865593,399.041550,10.748525,399.329200,10.678330,399.520275,10.589923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,13:00:00,399.506387,11.508238,398.155650,11.265482,397.191500,11.066598,396.939725,11.029503,397.222975,10.921747,397.439875,10.893615,397.699950,10.861212,397.996375,10.804940,398.403800,10.707568,398.766400,10.631988,399.026225,10.559337,399.136300,10.512293,399.287825,10.464558,399.302475,10.466533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,13:30:00,399.256738,11.681516,397.318100,11.219865,396.296825,11.170888,396.031375,11.099498,396.953275,10.984950,397.453775,10.923275,397.696250,10.900465,397.885975,10.878058,398.228125,10.850648,398.509350,10.806012,398.615675,10.767978,398.547250,10.797217,398.839925,10.745570,398.919300,10.725603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,14:00:00,399.520237,11.957987,397.934550,11.670920,396.642375,11.481645,396.195325,11.365735,396.643725,11.288088,396.833550,11.258440,397.048325,11.211813,397.647750,11.098032,397.914425,11.019567,398.003075,10.993003,398.475425,10.881505,398.567900,10.837425,398.544600,10.851202,398.532125,10.869172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,14:30:00,398.083975,11.592990,396.687075,11.459643,395.687625,11.279937,395.367575,11.235830,396.347725,11.120772,396.975600,10.913060,397.350725,10.840710,397.510250,10.782680,397.762200,10.743038,397.914700,10.708780,397.960675,10.687205,398.164375,10.647633,398.359775,10.624055,398.370550,10.632530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,15:00:00,399.270913,11.421494,397.785325,11.175795,396.723600,11.108445,396.066475,11.071163,396.943800,10.905030,397.270200,10.822463,397.562200,10.742690,397.820700,10.686473,398.154300,10.639745,398.320475,10.621807,398.492475,10.574697,398.693100,10.520488,398.753400,10.504885,398.748475,10.491193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,15:30:00,399.799925,11.526174,397.741550,11.088650,396.562300,10.962250,396.343025,10.883785,397.164575,10.761173,397.562250,10.684225,397.526425,10.679770,397.939250,10.634060,398.188375,10.583520,398.159500,10.593622,398.052875,10.599622,398.152700,10.602788,398.342325,10.559487,398.495525,10.494003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,16:00:00,399.897625,11.098017,398.153700,10.898335,397.369525,10.708115,396.947900,10.662073,397.489925,10.575543,397.764100,10.540672,398.033500,10.489305,398.272350,10.410383,398.532125,10.352625,398.572575,10.339650,398.778850,10.256477,398.775225,10.246632,399.022700,10.171600,399.140225,10.140410,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,16:30:00,400.821800,11.020833,399.181525,10.760885,398.822050,10.709760,398.076300,10.614990,398.217000,10.472528,398.325025,10.431587,398.280950,10.442440,398.489150,10.377843,398.763500,10.331873,398.907100,10.294738,399.005100,10.266535,399.077125,10.271335,399.208775,10.258635,399.350550,10.204610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,17:00:00,400.419012,11.324994,399.156425,11.114893,397.863300,10.983188,397.352725,10.907028,397.603050,10.771838,397.723175,10.758518,397.917950,10.721408,398.092000,10.670723,398.306500,10.645270,398.503100,10.626325,398.471025,10.631713,398.610750,10.615480,398.699250,10.614825,398.716700,10.611393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,17:30:00,400.239900,11.317060,398.584600,11.063318,397.974575,11.034715,397.589400,11.021890,397.837300,10.980573,397.983225,10.980712,398.066500,10.967322,398.182675,10.940818,398.441825,10.883478,398.512350,10.858608,398.576150,10.827703,398.489625,10.842818,398.659475,10.827075,398.652525,10.843773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/06/2017,18:00:00,401.257975,11.520791,399.920600,11.418600,398.385325,11.356362,397.849100,11.254595,397.990150,11.123755,398.153825,11.084158,398.304425,11.055187,398.449300,10.990068,398.602775,10.974368,398.688025,10.953988,398.763550,10.918495,398.790275,10.899795,398.849475,10.873027,398.889325,10.844893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,18:30:00,402.888038,11.566040,400.140525,11.341005,398.684350,11.248655,398.203550,11.206500,398.308050,11.139775,398.465550,11.116213,398.464200,11.070100,398.557300,11.029692,398.607100,10.989365,398.664075,10.976482,398.718200,10.929135,398.746075,10.919765,398.855500,10.892595,398.923075,10.864395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,19:00:00,402.790125,11.332369,400.402100,11.135588,399.716425,11.053185,398.977300,11.002780,398.707875,10.932807,398.737350,10.902720,398.765200,10.886027,398.823300,10.845342,398.880900,10.816798,398.917050,10.799000,398.949300,10.764008,398.950475,10.759773,398.984375,10.734710,399.016250,10.721712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,19:30:00,404.234600,11.436134,401.070225,11.223083,399.846925,11.170300,399.132025,11.099940,399.055100,11.062865,399.107450,11.046563,399.094600,11.048997,399.100650,11.019812,399.130925,11.008510,399.125575,11.025375,399.135150,11.001425,399.150900,11.008640,399.157325,10.992188,399.156925,10.983393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,20:00:00,405.173462,11.606579,400.936350,11.388440,400.210475,11.338430,399.475125,11.277027,399.324450,11.233173,399.412800,11.210257,399.414175,11.203218,399.401350,11.182565,399.400675,11.149548,399.431775,11.142130,399.428750,11.124133,399.456000,11.116203,399.479775,11.096408,399.485700,11.085537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,20:30:00,407.451700,11.640315,403.879975,11.478353,401.293075,11.410515,400.628500,11.360998,400.531750,11.330298,400.418650,11.314102,400.362100,11.309473,400.262725,11.278707,400.173950,11.273372,400.124050,11.266880,400.068925,11.238205,400.040775,11.238770,399.974825,11.218033,399.943350,11.215132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,21:00:00,406.022475,11.604854,403.286975,11.495953,401.746325,11.438430,401.299675,11.391440,401.251150,11.366385,401.162475,11.363765,401.157050,11.366547,401.116675,11.353590,400.882450,11.364015,400.755500,11.369053,400.591550,11.339140,400.534125,11.341783,400.429275,11.325188,400.343950,11.314493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,21:30:00,411.167013,11.689048,407.353000,11.590525,403.924050,11.536903,402.773775,11.499348,402.426725,11.473105,402.268375,11.467820,402.106550,11.467530,401.872250,11.460258,401.604300,11.462562,401.516525,11.463678,401.326100,11.442713,401.303450,11.444245,401.060900,11.434245,400.924150,11.423985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,22:00:00,411.499438,11.732206,408.459625,11.641495,405.014200,11.600982,404.370875,11.569365,403.717300,11.540270,403.519950,11.542160,403.193275,11.535865,402.974400,11.530545,402.715600,11.532785,402.556950,11.531477,402.406150,11.515128,402.309350,11.515145,402.185150,11.504443,402.039875,11.499223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,22:30:00,411.066688,11.778688,406.602175,11.676835,404.976550,11.642338,404.309425,11.605350,404.153375,11.567978,403.952325,11.572115,403.842900,11.564028,403.556000,11.551218,403.293450,11.552005,403.162150,11.543092,402.987850,11.520818,402.816875,11.517212,402.763550,11.506845,402.574125,11.498677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,23:00:00,414.353800,11.770150,408.525075,11.641455,406.248725,11.601625,405.167050,11.567508,404.696850,11.529840,404.498225,11.532760,404.336375,11.521157,404.125750,11.512667,403.895350,11.504573,403.717650,11.505357,403.470825,11.486375,403.252800,11.481460,403.151625,11.475673,403.077900,11.469503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,23:30:00,413.492950,11.804441,409.366400,11.701220,406.604900,11.654045,405.746575,11.621140,405.107875,11.589862,404.949425,11.586588,404.689625,11.579325,404.286950,11.567015,404.148950,11.563420,403.989575,11.565500,403.737175,11.550805,403.639975,11.555978,403.539700,11.555467,403.334875,11.556655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,00:00:00,414.571363,11.877634,408.324375,11.759603,407.343250,11.737945,406.069850,11.720005,405.932425,11.693868,405.919225,11.693745,405.761300,11.690445,405.463825,11.677125,405.280550,11.681430,405.022750,11.682653,404.623400,11.662080,404.286775,11.662050,404.118125,11.650128,403.891425,11.640725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,00:30:00,416.689700,11.886257,410.264725,11.783533,408.535200,11.751735,406.930325,11.717313,406.106400,11.670818,405.932400,11.658280,405.635875,11.647160,405.267175,11.631983,404.984467,11.598997,404.921400,11.593520,404.808950,11.598890,404.593000,11.590768,404.298150,11.579507,404.052250,11.559265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,01:00:00,421.545237,11.970336,415.454675,11.867772,410.420025,11.836760,409.122325,11.830890,407.886125,11.810125,407.708275,11.805725,407.343550,11.806632,407.258725,11.791483,406.819275,11.793257,406.507700,11.800540,406.285925,11.775990,406.184250,11.779142,405.907525,11.765940,405.587200,11.759328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,01:30:00,418.841950,12.042615,414.194675,11.961520,410.759900,11.926268,409.301700,11.911193,408.463500,11.880875,408.116350,11.869800,407.950275,11.868733,407.475875,11.857028,407.245300,11.853532,406.861600,11.856745,406.672275,11.838108,406.554175,11.834310,406.290075,11.820820,406.231425,11.818747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,02:00:00,417.843800,12.068260,412.527575,11.992838,410.134425,11.972393,408.926300,11.949778,408.324575,11.922295,408.017750,11.914820,407.951900,11.912598,407.611200,11.895540,407.394850,11.903605,407.341675,11.908520,406.982900,11.884710,406.748375,11.890160,406.513850,11.880985,406.144875,11.882907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,02:30:00,414.339350,12.090391,411.223250,12.024425,409.696925,12.010492,408.917675,11.998038,408.683200,11.976583,408.499375,11.971338,408.377850,11.970710,407.889275,11.958103,407.666950,11.964670,407.388275,11.972233,407.277575,11.951332,407.209550,11.959075,406.948750,11.953492,406.835175,11.953733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,03:00:00,418.161175,12.108521,413.190225,12.053523,411.753975,12.044432,410.661625,12.020008,409.977575,12.006650,409.761500,12.007858,409.535350,12.012198,409.123375,11.987350,408.785225,12.013255,408.542450,12.020895,408.162725,11.993958,408.048275,11.996418,407.668400,11.981855,407.556100,11.978635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,03:30:00,419.954288,12.139071,414.351725,12.081703,412.496300,12.062337,411.149075,12.042645,410.455700,12.022828,410.336400,12.011198,409.926575,12.008867,409.697625,12.003587,409.272225,11.993688,409.007300,11.986038,408.876225,11.957880,408.870075,11.962805,408.503500,11.952263,408.131475,11.940435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,04:00:00,417.949013,12.108091,414.055700,12.045010,411.296025,12.017940,410.511750,12.000648,410.145125,11.976613,409.852625,11.969840,409.667200,11.967543,409.302075,11.954110,409.054400,11.953583,408.801325,11.946893,408.712800,11.929258,408.576225,11.929928,408.214925,11.922078,408.042850,11.911568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,04:30:00,419.203138,12.151635,413.673400,12.072872,411.613375,12.051160,410.441675,12.042440,409.898625,12.011988,409.646150,11.997905,409.456875,11.987583,409.245300,11.981597,409.071350,11.964205,408.811125,11.953877,408.507700,11.938343,408.369900,11.933710,408.262500,11.930877,407.992050,11.913828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,05:00:00,415.684863,12.140204,412.846600,12.084618,410.170900,12.056015,409.753350,12.040090,409.645250,12.003120,409.274525,11.996435,409.178425,11.981795,409.010450,11.977703,408.744125,11.949538,408.667450,11.927470,408.560250,11.914425,408.453000,11.906173,408.311150,11.902280,408.127475,11.877252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,05:30:00,413.317513,12.197065,409.959875,12.092470,408.382175,12.074527,408.069050,12.062388,408.111550,12.020588,408.134400,12.005180,408.077725,11.991568,408.061625,11.985648,408.064000,11.952317,407.922200,11.919050,407.823925,11.910958,407.789125,11.893043,407.720950,11.889555,407.643350,11.860003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,06:00:00,411.817350,12.259123,408.955350,12.149863,407.625750,12.114180,406.522000,12.126500,406.659750,12.077148,406.786525,12.053728,406.884725,12.033885,406.927400,12.007182,406.985925,11.968767,407.015625,11.936375,407.034400,11.932938,407.032400,11.906715,407.014325,11.892923,406.982725,11.865123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,06:30:00,410.385725,12.213626,407.792125,12.138748,406.087475,12.112000,405.593275,12.108662,405.836225,12.053840,405.965350,12.016990,405.966075,11.994650,406.080875,11.977810,406.255450,11.934928,406.290300,11.896075,406.282125,11.889265,406.277850,11.867313,406.310875,11.851810,406.281875,11.808113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,07:00:00,409.605775,12.279941,407.153775,12.149510,405.107400,12.095965,404.570825,12.108178,404.598875,12.048298,404.632250,12.014680,404.689500,12.002930,405.015050,11.967720,405.122425,11.901618,405.122800,11.871215,405.194375,11.855428,405.290575,11.824738,405.360900,11.808365,405.419050,11.773360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,07:30:00,407.280663,12.211080,405.499750,12.117078,403.682200,12.071740,402.903125,12.084788,403.163450,11.982498,403.200175,11.937105,403.434750,11.911710,403.615850,11.867920,403.781725,11.817618,403.967850,11.784865,403.995175,11.787975,404.057875,11.762598,404.131925,11.745575,404.170575,11.687462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,08:00:00,406.938275,12.278178,404.273700,12.174615,402.700675,12.089913,401.951125,12.063790,402.175350,12.013948,402.307900,11.994743,402.471300,11.978662,402.539475,11.946335,402.772250,11.887310,403.043225,11.808973,403.175375,11.772817,403.246825,11.766268,403.337100,11.744155,403.449525,11.703908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,08:30:00,408.121038,12.471937,404.908525,12.314320,403.204775,12.291313,402.071775,12.314030,402.234675,12.209205,402.561075,12.129865,402.619025,12.100737,402.788175,12.065695,403.009125,12.052312,403.267375,12.012773,403.308950,11.985835,403.291825,11.974615,403.445100,11.959980,403.499975,11.890910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,09:00:00,405.704350,12.395691,402.802975,12.289070,401.229525,12.197640,400.312750,12.179893,401.236000,12.009498,401.375750,11.939493,401.768275,11.906400,401.974575,11.863115,402.172275,11.860967,402.210725,11.860435,402.434825,11.842077,402.485900,11.809800,402.543825,11.793203,402.653125,11.772710,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,09:30:00,403.865637,12.176749,401.944050,12.067468,399.936100,12.007380,399.012325,11.963613,399.944300,11.856388,400.542725,11.729473,400.914625,11.676075,401.278225,11.561618,401.801675,11.467083,402.008900,11.391528,401.965475,11.399185,402.232075,11.371173,402.256475,11.358813,402.363800,11.318145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,10:00:00,401.074875,12.073675,400.156750,11.873940,399.063400,11.817100,398.187325,11.794468,398.588825,11.674978,399.068700,11.616603,399.470500,11.551417,400.299600,11.470100,400.637600,11.377475,400.726950,11.379490,400.966325,11.349785,400.750750,11.389550,401.006625,11.375643,401.094850,11.358337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,10:30:00,400.147475,12.086531,399.231225,11.982200,397.699175,11.892445,397.253325,11.927673,398.070650,11.795195,398.973500,11.622087,398.806425,11.644020,399.255350,11.584398,400.000800,11.486303,400.563175,11.369670,400.867125,11.311385,400.886275,11.316345,400.740525,11.348600,400.695500,11.362682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,11:00:00,400.653525,12.273555,399.075125,12.019192,397.482700,11.900940,396.819300,11.879725,398.004300,11.754552,398.195275,11.722137,398.461025,11.715638,398.905625,11.621838,399.468450,11.547843,399.993100,11.476405,400.075225,11.454868,400.092200,11.440435,400.425750,11.347535,400.481100,11.270545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,11:30:00,400.505788,12.280590,398.708250,12.057878,397.465800,11.881225,396.564650,11.837802,397.443725,11.769430,398.105950,11.632645,398.538475,11.616978,399.236675,11.501448,399.554225,11.425673,399.529550,11.443293,399.781925,11.400323,400.061300,11.339520,400.074875,11.352720,400.075125,11.359548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,12:00:00,399.963350,12.123211,398.086075,11.884148,397.434500,11.854128,397.016775,11.766388,397.917450,11.660413,398.295750,11.587308,398.652825,11.511498,399.161650,11.435157,399.596100,11.361400,399.421525,11.411540,399.481550,11.410797,399.617550,11.398158,399.867425,11.352900,399.936375,11.313855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,12:30:00,400.231612,12.245243,397.895250,11.935325,396.932550,11.817940,396.081875,11.817790,396.943525,11.676480,397.228525,11.643503,397.524975,11.575705,398.139800,11.478940,398.563075,11.399073,398.800200,11.370027,399.021075,11.344925,399.014475,11.336192,399.058125,11.344090,399.157000,11.343970,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,13:00:00,399.036025,11.898820,397.589450,11.753568,396.330575,11.704730,396.193775,11.628655,396.792100,11.519990,397.320100,11.458667,397.634025,11.442197,398.036875,11.371395,398.496775,11.287042,398.914575,11.159383,399.000825,11.143857,399.098450,11.078575,399.089725,11.089743,399.277275,11.001793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,13:30:00,398.217063,11.866274,396.991775,11.682057,395.991525,11.575495,395.577975,11.463195,396.415450,11.323270,396.592775,11.313510,397.212325,11.244115,397.718800,11.128095,398.049075,11.053150,398.264050,11.012173,398.028775,11.055790,398.100725,11.055438,398.296050,10.978203,398.280375,10.954290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,14:00:00,397.486300,11.771632,396.633225,11.662503,395.245025,11.586493,394.572125,11.493942,395.125750,11.399020,395.514750,11.385863,395.589850,11.369765,396.178475,11.301673,396.335475,11.245583,396.587850,11.174560,397.108000,11.013065,397.553500,10.852763,397.672400,10.784262,397.739450,10.745753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,14:30:00,397.319413,11.643204,395.662525,11.559082,394.624475,11.464100,393.773325,11.436715,394.584025,11.272180,394.946800,11.228860,395.232350,11.181388,395.467575,11.135490,396.235750,10.974788,396.708025,10.849712,397.011200,10.742425,396.941750,10.745165,396.817450,10.820705,396.798225,10.871190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/06/2017,15:00:00,397.131013,11.664901,395.245925,11.377183,394.166450,11.346498,393.440525,11.339420,394.262900,11.201005,394.464700,11.197828,394.904775,11.156260,395.082100,11.143430,395.435200,11.083627,395.788225,11.017837,396.061075,10.935623,396.099050,10.915995,396.367250,10.860953,396.541900,10.816338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,15:30:00,398.125000,11.467464,395.902450,11.305778,395.022225,11.184042,394.711200,11.130827,394.858625,11.008635,395.187600,10.946450,395.192100,10.928180,395.702250,10.806310,395.970225,10.725872,396.134925,10.663690,396.386975,10.572643,396.504175,10.512875,396.597100,10.477422,396.556800,10.467712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,16:00:00,397.747575,11.109340,395.360450,10.847300,394.675075,10.818378,394.168200,10.770498,394.607325,10.673040,394.749600,10.633225,394.851300,10.637895,395.374050,10.517778,395.557950,10.482490,395.905800,10.410078,396.075275,10.382768,396.265650,10.335910,396.522900,10.257055,396.671800,10.216385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,16:30:00,396.863050,11.328534,394.966950,11.128265,394.804150,11.168110,393.686700,11.121163,394.348550,10.950535,394.680975,10.879903,395.003225,10.815140,395.515325,10.708890,395.727150,10.685263,395.908825,10.668077,396.045200,10.654285,396.105450,10.670237,396.211600,10.670185,396.361650,10.654925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,17:00:00,397.006363,12.039780,394.676475,11.780668,393.343325,11.726378,392.727900,11.764397,393.579175,11.639965,393.999175,11.572750,394.124950,11.556840,394.247175,11.544925,394.680175,11.497602,395.182500,11.428637,395.450650,11.366470,395.422450,11.392585,395.500375,11.383525,395.535400,11.391115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,17:30:00,398.860987,12.159865,396.413225,12.001495,394.611750,11.912645,394.022275,11.818008,394.391000,11.723350,394.457500,11.719360,394.810225,11.643050,395.225125,11.549298,395.543950,11.474185,395.730625,11.444065,395.958025,11.371332,396.068300,11.337698,396.369475,11.239613,396.602725,11.138053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,18:00:00,400.625150,12.210926,396.668350,11.900813,395.910100,11.912850,395.404200,11.887825,395.490025,11.866520,395.567700,11.849128,395.655600,11.867282,395.800950,11.833232,395.979875,11.801448,396.120775,11.757010,396.272325,11.699980,396.151775,11.746505,396.197350,11.726085,396.217325,11.736190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,18:30:00,401.982063,12.833179,399.078250,12.696880,396.115075,12.585218,395.448525,12.545520,395.545125,12.514230,395.552525,12.469067,395.549050,12.458655,395.697200,12.410408,395.779975,12.388225,395.855525,12.371147,395.951175,12.324963,395.990050,12.305273,396.040925,12.287780,396.024600,12.273858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,19:00:00,402.445350,12.867064,397.884750,12.700728,395.984650,12.681715,395.245650,12.639928,395.453800,12.577018,395.655150,12.551130,395.778575,12.524340,395.836500,12.506755,395.899275,12.481562,395.939600,12.460398,396.005625,12.419855,396.097750,12.381450,396.154925,12.360818,396.198750,12.348395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,19:30:00,404.451950,12.951145,398.980825,12.807010,396.452875,12.774385,395.880475,12.711258,395.890575,12.670660,395.986775,12.613080,396.024200,12.609945,396.033550,12.576633,396.047350,12.564385,396.050775,12.546073,396.046850,12.520395,396.066550,12.521085,396.067150,12.498808,396.048175,12.488868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,20:00:00,411.332200,13.081276,401.657525,12.970368,397.192875,12.950000,396.430100,12.932715,396.345125,12.890555,396.299600,12.861010,396.295675,12.847260,396.264925,12.789950,396.226275,12.758352,396.191175,12.749838,396.176675,12.723215,396.151700,12.718190,396.148875,12.693095,396.130900,12.663072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,20:30:00,411.166387,13.108610,403.409625,13.065523,399.342250,13.049032,398.676000,13.009763,398.462100,12.940140,398.064450,12.939445,397.913100,12.925300,397.492450,12.857005,397.221325,12.876693,396.840600,12.848152,396.698700,12.802293,396.558675,12.792985,396.410850,12.750035,396.348150,12.731328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,21:00:00,410.846325,12.998301,406.367075,12.997600,401.695575,13.006202,400.750325,12.975325,400.049025,12.949650,399.614775,12.953383,399.174725,12.971425,398.436500,12.944143,397.809175,12.978633,397.263300,12.991802,396.738525,12.957600,396.480375,12.943087,396.130700,12.828655,396.045425,12.751072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,21:30:00,412.322425,12.891984,407.626175,12.933633,403.547025,13.054490,402.593700,13.037960,401.825525,13.041805,400.983350,13.057505,400.127450,13.087710,399.343350,13.080247,398.416325,13.087267,397.570600,13.065760,396.775950,13.011993,396.354075,12.982440,395.643525,12.940985,395.513650,12.952517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,22:00:00,425.209050,12.757563,412.021625,12.854632,406.996000,12.987693,403.891800,12.916255,402.460575,13.105723,401.694000,13.147230,400.680450,13.170315,399.964625,13.190900,398.798500,13.179100,397.405075,13.092762,396.260775,12.937315,395.769000,12.797883,395.570850,12.698667,395.502100,12.661337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,22:30:00,428.724100,12.549948,413.404025,12.780507,408.517625,12.942210,407.121675,12.785135,406.025675,12.939980,405.161000,12.982117,403.938750,13.021498,401.967300,13.051588,399.504750,13.096712,397.787525,13.100960,396.723350,13.096003,396.365675,13.118650,395.893125,12.978583,395.642575,12.681488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,23:00:00,421.627712,12.336990,412.930900,12.630717,410.579400,12.731850,408.759100,12.453383,407.572000,12.863668,406.150725,12.984308,404.458850,13.072798,402.472250,13.141178,400.340425,13.292260,398.546575,13.425952,397.711425,13.456965,397.069025,13.499620,396.445750,13.397930,396.146300,12.958380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,23:30:00,432.721175,12.115344,416.780625,12.358325,412.794025,12.615273,412.006450,12.304180,411.026900,12.726290,408.946025,12.917177,405.217950,13.133578,402.484600,13.282783,400.714550,13.371492,399.545275,13.432707,398.579100,13.452137,397.725800,13.478748,396.709925,12.966695,396.797625,12.744610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,00:00:00,437.014838,12.194704,416.435925,12.542100,413.609825,12.541320,411.048900,12.266913,409.967450,12.843028,408.495600,13.071710,406.618200,13.136820,404.008475,13.240002,401.643175,13.262627,400.980725,13.236973,400.594700,13.264135,399.942400,13.299385,398.389975,13.112720,397.664025,12.807255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,00:30:00,433.967912,12.087207,416.954750,12.426253,412.764950,12.483165,410.907025,12.274428,409.917025,12.873875,408.606875,13.030230,407.373050,13.131930,406.193075,13.165083,404.502667,13.342547,402.942667,13.492477,401.729075,13.477763,400.054275,13.544595,397.914825,13.213418,397.751400,12.911248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,01:00:00,437.265137,11.938261,427.852325,12.280970,422.251475,12.232965,419.655100,11.846320,414.044350,12.609493,412.549175,12.949288,410.203050,13.137980,408.590825,13.258730,406.684475,13.472597,403.796900,13.566545,401.593625,13.563220,399.822225,13.535377,398.691150,13.318405,398.532050,13.220067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,01:30:00,458.299163,11.663728,433.529525,11.993458,422.018450,12.223325,420.536550,12.054780,418.416275,12.595830,414.532900,13.055510,411.124175,13.321350,408.358000,13.563732,404.904175,13.634078,402.524575,13.659268,401.265475,13.643410,400.728575,13.627015,400.074275,13.561205,399.746750,13.493200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,02:00:00,461.821862,11.761949,422.993750,12.309955,418.352375,12.458662,417.116000,12.248868,416.319950,12.826283,415.394800,13.110972,413.671800,13.263888,410.777725,13.394293,407.661075,13.640590,404.341150,13.801828,402.060950,13.842753,400.830050,13.866100,400.136725,13.798888,399.855175,13.724325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,02:30:00,447.751125,11.803200,421.883500,12.268553,419.664625,12.405640,418.624700,12.195905,418.159725,12.705365,417.395775,12.965180,416.347350,13.139788,413.970500,13.264685,411.054700,13.554235,408.016575,13.749318,404.957200,13.839637,402.446050,13.941453,400.051850,13.946025,399.305400,13.901602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,03:00:00,455.635988,11.853558,437.098500,12.399082,429.400000,12.323190,421.693400,12.019068,419.894175,12.669428,419.434275,12.961908,418.722400,13.095578,417.253300,13.159605,414.623250,13.505838,411.726900,13.728220,408.356500,13.822372,404.638225,13.952138,401.300300,13.935627,400.581350,13.802130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,03:30:00,455.109788,11.644567,448.183375,11.866283,437.407375,11.643133,428.257425,11.280388,422.251625,12.389915,421.526975,12.836050,421.076075,13.002355,419.354950,13.020165,415.934000,13.363493,412.448450,13.660538,409.170550,13.771483,407.599050,13.802170,405.767925,13.666287,403.416950,13.627133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,04:00:00,460.794900,11.648285,440.836375,11.806908,435.690275,11.749933,425.186350,11.755700,422.776225,12.671890,422.294575,13.002633,421.349275,13.118318,419.069775,13.261128,416.236375,13.571782,412.822750,13.773355,409.605675,13.823133,407.021975,13.872455,404.509350,13.819345,403.107875,13.748808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,04:30:00,473.605500,12.134011,428.399425,12.493010,422.343125,12.849242,421.135150,13.278058,420.782500,13.451973,420.180750,13.488430,419.052125,13.453037,417.311000,13.599937,414.676150,13.725977,411.861050,13.676648,409.179425,13.586258,407.240600,13.550830,405.141175,13.526430,404.350400,13.447087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,05:00:00,494.503725,12.494810,450.265500,13.050220,421.363325,13.615282,420.847950,13.932852,420.891700,13.837855,420.854925,13.678265,420.348375,13.579795,419.857425,13.650560,417.747275,13.494998,415.664425,13.401895,411.772975,13.328048,409.190475,13.274135,404.958125,13.223928,404.109025,13.150420,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,05:30:00,473.716775,13.003145,435.961500,13.337370,429.253375,14.041807,429.196325,14.220580,429.990800,14.013183,428.960800,13.562055,428.637125,13.462432,425.225300,13.610882,421.682950,13.360637,418.292150,13.294548,415.288225,13.248340,412.463325,13.175058,406.315100,13.073143,404.762725,13.001170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,06:00:00,432.109350,13.666590,429.219825,13.711513,426.272475,14.425660,425.543450,14.622972,425.982550,14.555488,425.780125,13.800995,425.399350,13.673760,424.614150,13.735328,423.278350,13.412955,420.516975,13.274580,417.364375,13.231375,415.457600,13.148235,409.412075,13.001303,405.263800,12.882600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,06:30:00,423.831800,13.973494,419.400400,14.015923,415.822975,15.132228,414.074350,16.091865,414.278000,14.462158,414.519825,13.796683,414.017025,13.783637,413.525000,13.551425,412.199525,13.313443,411.473900,13.110933,409.844150,13.087728,408.189300,12.953530,407.058650,12.857003,405.559500,12.761465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,07:00:00,408.904500,13.892951,406.429550,13.882280,404.241775,14.563585,403.525200,17.319275,404.225150,13.638955,404.670700,13.546077,404.844725,13.461895,405.309250,13.367117,405.562700,13.223995,405.764950,13.157660,406.016400,13.148755,405.928550,13.083743,405.980275,13.062443,405.881700,13.038503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,07:30:00,407.867125,13.621091,405.833000,13.599330,404.031450,13.741200,403.404125,14.426033,404.405700,13.569088,404.935425,13.390322,404.911375,13.303783,405.410550,13.212230,405.524475,13.107380,405.542550,13.133547,405.350275,13.101900,405.462375,13.077225,405.740300,13.052942,405.716000,13.033000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,08:00:00,403.428575,13.709766,401.886425,13.550143,400.509850,13.664353,398.867300,13.832687,399.153250,13.624003,399.612625,13.457462,400.303050,13.375377,400.617675,13.243815,401.090000,13.170647,401.270500,13.137075,401.537250,13.115430,401.718125,13.056280,402.004750,13.004805,402.124725,12.952325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,08:30:00,403.972337,13.618031,400.792875,13.437713,399.638175,13.369393,398.944425,13.494277,399.616175,13.488987,399.902250,13.353458,400.726075,13.256497,401.307550,13.099848,401.427975,13.032345,401.608850,12.956238,401.700950,12.923562,401.836450,12.869045,402.030000,12.817303,402.101050,12.752170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,09:00:00,401.594788,13.727526,399.259400,13.627698,397.436575,13.629023,396.813525,13.603098,397.791725,13.488053,398.183250,13.381992,398.615200,13.334870,399.192650,13.243440,399.456775,13.196595,399.379350,13.208627,399.569075,13.211067,399.602750,13.210305,399.527625,13.183028,399.579975,13.150235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,09:30:00,400.355250,13.523201,398.865025,13.423493,397.570275,13.394278,396.913175,13.322447,397.394225,13.194350,397.884050,13.071785,398.359375,12.983208,398.527175,12.937777,398.676850,12.869685,398.929325,12.793875,399.207000,12.686428,399.379200,12.592495,399.249675,12.638025,399.253600,12.631620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,10:00:00,399.850037,13.441154,397.884400,13.267723,396.611900,13.236405,395.849925,13.244845,396.707050,13.075910,396.811450,13.034550,397.171625,12.990377,397.539000,12.916410,397.972225,12.794340,398.111750,12.728932,398.136875,12.711427,398.260225,12.671650,398.295375,12.684587,398.413725,12.636542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,10:30:00,399.991012,13.477656,398.420150,13.369100,396.537950,13.276740,395.657300,13.206150,396.309925,12.949972,396.779575,12.852662,397.205450,12.688538,397.237825,12.667953,397.596675,12.575440,397.682325,12.552218,397.714575,12.525120,397.760775,12.525050,397.719825,12.553380,397.656500,12.598843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,11:00:00,399.353087,13.279755,397.906725,13.150860,396.114175,13.029765,395.519800,13.008935,395.968650,12.958540,396.457400,12.829340,396.779875,12.698750,396.942850,12.627313,397.161825,12.571965,397.307975,12.524528,397.492450,12.420530,397.376750,12.438655,397.464925,12.395648,397.556575,12.353753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,11:30:00,398.251400,13.360154,396.831850,13.244332,395.128425,13.055043,393.938825,13.110670,394.606550,13.031560,395.109525,12.967635,395.795550,12.887527,396.053225,12.789425,396.601900,12.646035,396.685225,12.608785,396.774700,12.558548,396.805875,12.554410,396.906975,12.501122,396.892350,12.460105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,12:00:00,397.901575,13.442607,395.939825,13.321813,394.033475,13.316232,393.244850,13.242855,394.428800,12.959690,394.659325,12.899498,395.015575,12.846908,395.533375,12.750868,395.916275,12.683205,395.991025,12.627340,396.051950,12.601885,396.278900,12.560263,396.649125,12.464183,396.687750,12.416655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,12:30:00,397.854488,13.597756,395.761750,13.378333,394.427550,13.292370,394.102950,13.212642,394.543400,12.970928,394.795975,12.886817,395.023550,12.816215,395.136225,12.789360,395.209125,12.792570,395.309400,12.751135,395.344025,12.745185,395.327450,12.761000,395.595425,12.705473,395.829350,12.617805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,13:00:00,396.055412,13.448349,394.205750,13.267328,393.073725,13.163700,392.176825,13.111273,393.299800,12.984155,393.837075,12.892625,394.161725,12.850527,394.588650,12.758523,394.943550,12.693735,394.832825,12.693720,394.509875,12.751527,394.963350,12.684680,395.253550,12.610745,395.364925,12.570543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,13:30:00,395.946025,12.995215,394.078100,12.862973,392.288050,12.898182,392.163100,12.836645,393.317125,12.677980,393.820075,12.594478,393.975300,12.565415,394.489425,12.495862,394.780650,12.446768,395.008800,12.384393,395.304875,12.300997,395.465675,12.240323,395.422875,12.228125,395.560725,12.202108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,14:00:00,394.963925,13.196390,393.452600,13.031513,391.961075,13.036278,391.520325,13.013873,392.763625,12.815425,392.949950,12.813060,393.125700,12.818648,394.165525,12.592643,394.387900,12.493158,394.180900,12.540615,394.448725,12.476048,394.599000,12.439493,394.603800,12.420193,394.583400,12.448665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,14:30:00,395.441813,13.645634,392.772175,13.401360,391.520375,13.439640,390.923925,13.231245,392.186550,12.999728,392.085975,13.009260,392.175850,13.046523,392.384425,13.008498,392.439425,13.018405,392.255475,13.072153,392.691250,12.958540,392.629450,12.975728,392.745775,12.944015,392.883775,12.907408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,15:00:00,395.511237,13.429141,393.242250,13.304102,392.255925,13.164540,391.927525,13.165252,392.284075,12.946518,392.340700,12.953950,392.226325,12.987707,392.120550,12.982440,392.492625,12.875073,392.605350,12.856045,392.837425,12.807300,392.931000,12.797973,393.003850,12.796362,393.101225,12.755952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/06/2017,15:30:00,396.897163,13.757168,394.454475,13.618110,391.234900,13.524333,390.445350,13.586455,390.552325,13.423063,391.162775,13.302390,391.538425,13.211325,391.794975,13.145342,391.967875,13.099173,392.084100,13.064507,392.068225,13.064165,391.945250,13.095370,391.944475,13.097320,392.130275,13.040480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,16:00:00,393.818488,13.740946,392.740375,13.678448,390.402650,13.709430,389.628900,13.662808,390.936525,13.351905,391.333325,13.257310,391.308125,13.284725,391.610600,13.219825,391.731875,13.201263,391.746200,13.212467,391.725200,13.212277,391.746750,13.215100,391.752675,13.220700,391.729175,13.225732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,16:30:00,394.306800,13.996524,391.394000,13.861780,390.758400,13.861873,389.454525,13.911115,389.647425,13.807878,390.521900,13.745063,390.628300,13.676975,390.867525,13.623983,391.067625,13.559957,391.355900,13.456550,391.506400,13.390455,391.493900,13.386993,391.452875,13.404265,391.405350,13.412000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,17:00:00,391.793412,14.035424,390.410050,13.957360,389.698075,13.983013,389.334400,13.968210,390.019125,13.846675,390.433650,13.794860,390.896225,13.706305,391.171675,13.620330,391.161525,13.619068,391.103750,13.647228,391.021775,13.667908,391.128125,13.659115,391.145050,13.663723,391.130400,13.659288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,17:30:00,392.063950,14.260707,389.782075,14.156035,389.210775,14.210990,388.830825,14.187283,389.303575,14.092815,389.784850,13.996010,389.982775,13.960550,390.142300,13.917428,390.271975,13.858650,390.329875,13.850198,390.366600,13.825373,390.498575,13.799788,390.561525,13.793333,390.537075,13.799308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,18:00:00,391.473838,14.073912,389.789100,14.074500,389.985500,14.144022,389.041975,14.070810,389.491900,13.930827,389.728625,13.893038,389.898425,13.877060,390.358150,13.799818,390.710875,13.701007,390.894450,13.647757,390.957825,13.626058,391.037600,13.609700,391.214225,13.561420,391.262050,13.539430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,18:30:00,392.823287,14.353064,390.230625,14.230035,389.728400,14.282643,388.365200,14.360203,388.852375,14.231120,389.359100,14.190977,389.711700,14.085628,389.846200,14.052945,389.850750,14.008738,389.747050,14.040280,389.754450,14.016263,389.658500,14.063925,389.597150,14.081210,389.603925,14.080445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,19:00:00,394.013675,14.514600,391.192700,14.468430,390.271625,14.442363,389.303025,14.429400,389.471700,14.350470,389.930650,14.256785,390.149075,14.213000,390.189725,14.178788,390.123350,14.153667,390.227550,14.125633,390.319975,14.072108,390.475600,14.021993,390.632325,13.961090,390.583925,13.971265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,19:30:00,399.557300,14.380095,393.316150,14.298800,393.517800,14.311712,392.671250,14.275548,392.214275,14.227990,392.229800,14.130475,392.319275,14.116760,392.091325,13.983855,392.012350,13.935340,391.914775,13.953025,391.915825,13.921140,391.974750,13.895258,391.955850,13.866592,391.952375,13.873835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,20:00:00,399.963188,14.619316,396.737025,14.533883,396.462175,14.558408,395.768525,14.535198,394.817650,14.543693,394.269250,14.525085,393.739325,14.523425,392.681125,14.485745,392.122575,14.530583,391.807775,14.559328,391.571000,14.529320,391.316825,14.556115,391.190275,14.537578,391.148000,14.552243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,20:30:00,400.493787,14.905201,399.809300,14.862715,398.575925,14.907688,396.381150,14.875535,395.474925,14.861637,394.709875,14.863595,393.868475,14.870808,392.382800,14.828795,391.346025,14.811483,390.877175,14.806178,390.400300,14.761843,390.119150,14.756058,389.908075,14.723975,389.773225,14.707482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,21:00:00,411.966163,15.006986,406.342450,14.989068,405.650825,15.022813,403.934900,14.983152,400.248125,15.031057,398.559975,15.047932,397.210850,15.050760,394.807500,14.990432,393.002150,14.885085,391.320775,14.804942,389.972675,14.710628,389.628075,14.627120,390.192950,14.407150,390.377650,14.315150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/06/2017,21:30:00,416.764525,14.940040,411.837525,14.952710,407.361350,14.960822,406.417725,14.909898,402.792575,14.890855,400.470550,14.889065,398.359050,14.881283,396.239175,14.856040,393.453250,14.832758,391.699550,14.791997,390.053850,14.668573,389.473325,14.574315,389.507825,14.469977,390.049375,14.254360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,22:00:00,436.398937,14.785049,420.823700,14.806620,416.142825,14.815117,409.008925,14.814910,405.346325,14.766278,402.745850,14.757500,401.049550,14.734625,397.187350,14.669140,395.101175,14.556395,393.623225,14.461925,392.485975,14.358668,391.609800,14.195353,391.379275,13.797835,391.318500,13.701770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/06/2017,22:30:00,436.051438,14.711764,426.810300,14.710950,420.977350,14.714775,414.158075,14.696140,409.868200,14.664790,407.212025,14.666992,406.750300,14.655488,403.776450,14.602165,399.812350,14.534775,397.798475,14.459900,396.407200,14.360490,395.259875,14.280615,393.755850,14.077488,391.922250,13.611358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/06/2017,23:00:00,426.946038,14.698711,419.614825,14.710633,422.497850,14.705258,417.716700,14.684108,414.401775,14.625770,411.896225,14.604178,409.148075,14.572045,406.649850,14.500188,404.874775,14.398848,403.418100,14.252470,402.331575,14.079600,401.485875,13.879623,399.951600,13.370285,398.621050,12.422712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,23:30:00,422.037237,14.730935,417.149250,14.702617,414.795675,14.653098,413.460075,14.527300,412.134575,14.415398,411.540225,14.364385,411.003700,14.310052,410.069250,14.176985,408.860575,14.090560,408.126775,14.014710,407.374950,13.833110,406.755850,13.635435,403.830250,13.132778,399.745125,11.476083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,00:00:00,430.425988,14.993004,425.122625,15.010073,424.165025,15.010955,420.427775,14.723653,416.257200,14.373867,413.301275,14.154508,412.048550,14.032557,411.129325,13.828483,410.257700,13.622945,409.456325,13.455870,409.065650,13.280955,408.638275,13.129488,407.761525,12.856562,406.909050,12.504490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,00:30:00,427.741513,14.653376,425.841450,14.704888,422.789925,14.543073,420.442625,14.358503,418.664275,13.959695,416.272025,13.750137,415.579275,13.597248,413.441500,13.299965,412.980567,12.937103,412.349200,12.688750,411.262275,12.616345,410.671900,12.446047,409.658250,12.231795,407.872825,11.895715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,01:00:00,434.067863,14.199265,428.892900,14.213377,424.882525,13.969513,422.886600,13.754827,419.781850,13.392425,418.664250,13.234413,417.539675,13.103770,415.583300,12.856818,413.981525,12.615460,412.562800,12.463718,411.080175,12.347075,409.227425,12.284520,406.825850,12.276955,404.243900,12.329947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,01:30:00,437.923950,14.021281,428.523100,13.978910,428.781850,13.864867,425.243800,13.634127,421.835375,13.384118,419.272125,13.300962,418.026525,13.223215,415.940625,13.104825,413.955550,12.948915,412.656750,12.855243,411.319425,12.769938,410.077525,12.722435,407.411250,12.687067,404.803425,12.709210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,02:00:00,433.504012,13.866146,421.221175,13.676483,417.840700,13.507655,416.817975,13.386893,415.996800,13.258195,415.644500,13.212630,414.885150,13.163168,413.757825,13.085185,412.396200,13.010243,410.939575,12.947145,409.951125,12.910463,408.929050,12.905637,406.765275,12.921350,404.486925,12.962950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,02:30:00,427.646250,13.733264,418.471375,13.557260,417.108000,13.489425,414.917700,13.445678,413.472075,13.360625,413.008300,13.320250,412.174225,13.292635,411.303150,13.241115,410.338225,13.183975,409.426225,13.145502,408.437450,13.109852,407.868900,13.092220,405.981600,13.062460,404.309275,13.024040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,03:00:00,432.100738,13.862864,414.438800,13.622688,412.936175,13.505805,411.445775,13.467635,410.613325,13.397882,410.109250,13.351908,409.807275,13.322867,408.788675,13.280660,407.603950,13.203655,407.028775,13.163613,406.440325,13.122597,405.838225,13.087858,405.193425,13.045222,404.324200,12.998290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,03:30:00,419.612413,13.666472,410.446675,13.469340,411.851675,13.464888,410.397100,13.429955,409.803325,13.377428,409.304650,13.334743,408.470225,13.309943,407.524425,13.261985,406.671250,13.233080,406.317925,13.221655,406.057675,13.199465,405.525825,13.202533,404.906875,13.211057,404.032800,13.237898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,04:00:00,410.832212,13.802010,408.416350,13.712750,408.313075,13.711628,408.159300,13.719872,407.870675,13.704805,407.730775,13.678185,407.291250,13.682387,406.647700,13.662618,406.164800,13.673770,405.841725,13.697463,405.694050,13.672307,405.377925,13.688215,405.047400,13.700317,404.256425,13.735588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,04:30:00,414.288413,14.557664,410.234650,14.484570,409.199275,14.586213,408.858700,14.412765,408.723350,14.396138,408.255575,14.306343,407.976350,14.294330,407.397375,14.191438,406.689375,14.214210,405.867475,14.400153,405.286775,14.298805,404.911600,14.351495,404.251875,14.291752,403.751950,14.421018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,05:00:00,426.598400,15.115086,416.064725,15.094063,410.769100,15.068507,409.605075,14.958987,408.683925,14.975473,407.898325,14.925302,407.394275,14.992985,406.516200,14.884318,405.308975,14.897333,404.307500,15.234108,403.603825,15.141792,403.450675,15.255423,403.319300,15.229578,403.258650,15.278168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,05:30:00,428.841550,15.542320,416.369875,15.560400,413.549200,15.597208,410.739825,15.499692,408.943775,15.497315,408.325125,15.408122,407.756825,15.466690,406.889975,15.347355,406.403725,15.349540,405.955200,15.323860,405.800800,15.184905,405.651025,15.163995,405.229450,15.067640,404.871975,15.027037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,06:00:00,418.837600,15.658668,414.381425,15.652508,412.199025,15.629088,410.874325,15.541445,410.333175,15.529415,409.953000,15.483168,409.939450,15.388308,409.024600,15.361178,408.275900,15.461153,407.576100,15.365815,407.339000,15.292518,407.047100,15.281558,406.692900,15.244835,406.414800,15.249218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,06:30:00,418.234675,15.786068,413.086925,15.768105,412.458150,15.785628,412.045100,15.726853,411.657350,15.745005,411.589975,15.723595,411.497550,15.611970,410.843675,15.622572,410.380575,15.702325,410.176625,15.683850,409.895650,15.590222,409.710275,15.627265,409.436450,15.622845,409.338675,15.587255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,07:00:00,418.894450,15.974180,416.724075,16.000150,415.823725,16.065578,415.380025,15.955517,415.205050,15.908093,415.098775,15.834255,414.997525,15.794458,414.545650,15.789303,414.179925,15.715143,413.918375,15.699480,413.805225,15.584018,413.744950,15.546875,413.626125,15.489228,413.577225,15.396235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,07:30:00,418.268650,15.287459,416.818750,15.342058,416.141825,15.212230,415.402200,15.154935,415.162500,14.947088,415.192925,14.830638,415.006275,14.844813,414.732150,14.789278,414.514950,14.640405,414.242700,14.600760,414.033275,14.489058,413.768825,14.398498,413.553975,14.302172,413.437400,14.211273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,08:00:00,416.588462,14.393919,415.067800,14.370970,413.219575,14.322955,412.379400,14.252187,412.004450,14.112130,411.882125,14.081708,411.759150,13.926573,411.625000,13.978445,411.444450,13.940355,411.241350,13.774555,410.960575,13.721133,410.720775,13.674678,410.329450,13.564040,410.056450,13.439417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,08:30:00,412.803763,14.359079,411.086450,14.325535,408.774550,14.348035,408.008125,14.342690,408.043450,14.144028,408.079700,14.068995,408.036250,13.810885,407.971025,13.903925,407.868650,13.677132,407.791075,13.574753,407.692675,13.513902,407.594400,13.452405,407.479725,13.389285,407.414725,13.296085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,09:00:00,412.401313,14.245388,410.554375,14.236695,409.061400,14.202602,407.942200,14.087355,407.885875,13.877150,407.883750,13.838220,407.734825,13.731350,407.726825,13.705593,407.571200,13.583915,407.480725,13.472092,407.477725,13.401633,407.398875,13.337135,407.356650,13.235852,407.281100,13.178975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,09:30:00,413.225000,14.016024,409.469600,13.994347,407.497250,13.937860,407.031000,13.839427,406.768125,13.574403,406.831900,13.531168,406.700550,13.442295,406.604200,13.406093,406.492875,13.289362,406.384175,13.158117,406.303125,13.119673,406.202475,13.065680,406.065475,12.973373,405.991950,12.894155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,10:00:00,408.968488,14.289850,406.411075,14.200410,404.268675,14.332793,403.615250,14.410363,403.811825,13.852695,404.026150,13.764257,404.184275,13.641305,404.309300,13.538047,404.497125,13.325720,404.685175,13.176478,404.756550,13.124263,404.868250,13.077765,405.018000,12.979265,405.093725,12.883935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,10:30:00,407.960950,14.292071,405.848350,14.293730,403.863350,14.238748,403.392900,14.000470,403.907075,13.603288,404.110750,13.550088,404.142525,13.476445,404.320850,13.301163,404.554800,13.149417,404.670725,12.963720,404.685775,12.958963,404.679775,12.923803,404.773975,12.819555,404.874375,12.760093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,11:00:00,404.940625,14.626480,403.320275,14.531778,400.095900,14.661390,399.740175,14.447515,400.867175,13.848615,401.225950,13.726838,401.536150,13.655652,401.849225,13.422223,402.002425,13.122635,402.134600,13.018130,402.050100,13.069577,402.010875,13.068330,402.130625,12.997325,402.190275,12.889295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,11:30:00,403.614388,15.120727,400.149725,15.001640,397.795150,14.835503,396.389275,14.628532,396.892775,13.903743,397.392950,13.748203,397.723200,13.556685,397.995400,13.205627,398.431050,12.838183,398.490700,12.720498,398.500850,12.706080,398.605250,12.582330,398.886800,12.426028,399.134200,12.206905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,12:00:00,397.115925,14.906392,396.005225,14.903427,394.079725,14.573315,393.665375,14.042152,394.098925,13.645507,394.487750,13.399125,395.089650,13.044300,395.781525,12.711770,396.396250,12.272600,396.703050,12.033167,396.857025,11.943572,396.870575,11.835967,396.986950,11.757018,397.107450,11.681050,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,12:30:00,397.233513,14.944588,394.654725,14.711928,392.612825,14.416595,392.414700,13.755898,393.582550,13.223680,393.946775,12.960490,394.294600,12.816125,394.845975,12.486510,395.231075,12.267090,395.371950,12.140410,395.523425,12.004522,395.548800,11.953675,395.903725,11.779005,396.197025,11.585843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,13:00:00,395.680687,14.779498,393.630300,14.354007,392.372550,13.759542,391.826975,13.336215,392.497575,13.038795,392.862425,12.849403,393.230400,12.710888,393.787925,12.431878,394.136900,12.236655,394.263850,12.159960,394.530725,12.035050,394.905825,11.870903,395.298650,11.689538,395.318550,11.629040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,13:30:00,397.358350,14.674138,394.868875,14.213137,392.394300,13.491285,391.749650,13.287665,392.013950,12.785930,392.767325,12.493288,393.098775,12.273357,393.692300,12.075117,394.109725,11.901605,394.347175,11.792125,394.477800,11.719768,394.697750,11.625763,394.789500,11.566538,394.677825,11.589048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,14:00:00,397.355475,13.884916,394.709125,13.470255,393.153425,13.047353,392.254350,12.771645,392.667075,12.376970,393.335200,12.152942,393.751100,11.935798,393.903525,11.850433,394.299675,11.758295,394.420375,11.709443,394.472625,11.660765,394.707400,11.555228,394.872425,11.481310,394.962250,11.421465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,14:30:00,398.001212,13.515698,394.690000,12.978963,393.189275,12.567840,392.842925,12.274090,393.318125,12.074720,393.931725,11.828547,394.129075,11.737572,394.266075,11.664633,394.672550,11.564433,395.238900,11.330025,395.364325,11.246648,395.641275,11.131875,396.071075,10.981353,396.090200,10.947505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,15:00:00,397.099663,13.104734,394.966425,12.547728,393.378050,12.209030,393.081175,12.113210,394.065175,11.935988,394.542200,11.840340,395.017750,11.734462,395.226475,11.650463,395.400775,11.660440,395.471000,11.642567,395.518700,11.600753,395.431425,11.644305,395.453925,11.634683,395.459175,11.640335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,15:30:00,399.540050,13.258290,395.698550,12.807318,394.395500,12.569895,394.141400,12.341565,394.494325,12.202560,394.806025,12.134603,395.124875,12.080540,395.470475,11.966620,395.625850,11.919040,395.760500,11.901180,395.959875,11.830495,396.025200,11.816385,396.068200,11.773220,396.290400,11.718505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,16:00:00,402.073875,13.249514,398.410525,12.807245,395.493825,12.397685,394.638075,12.165010,395.364000,11.950270,395.516325,11.900943,395.886275,11.848055,396.055550,11.727835,396.299725,11.680200,396.634550,11.603555,396.764425,11.544205,396.746975,11.557427,396.795550,11.554890,396.968100,11.532352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,16:30:00,402.319175,13.138514,398.571225,12.724553,396.184700,12.421302,395.408925,12.251652,395.706125,12.144848,396.059225,12.092613,396.282350,12.026757,396.571125,11.947888,396.765825,11.922632,396.907400,11.905410,396.953850,11.895963,396.984425,11.900765,397.122800,11.876528,397.259225,11.872110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,17:00:00,401.664763,13.438071,399.460475,13.235682,397.704500,13.210132,397.241250,13.140012,397.625275,13.074258,397.873700,12.988410,397.952625,12.970497,398.036000,12.892613,398.137125,12.906470,398.231850,12.923495,398.272725,12.851300,398.351750,12.859780,398.492125,12.807837,398.625575,12.832593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,17:30:00,403.713538,13.814326,401.349700,13.742015,400.851050,13.789028,400.499325,13.698860,400.561300,13.631298,400.680175,13.556483,400.577725,13.523747,400.441200,13.450928,400.449125,13.477313,400.424050,13.518977,400.349375,13.410108,400.326100,13.393830,400.207625,13.310245,400.186875,13.300783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,18:00:00,406.857175,14.023156,404.609975,13.996535,404.152800,14.062150,403.577650,13.923537,403.037125,13.851938,402.868600,13.791068,402.903675,13.906975,402.620250,13.755870,402.371375,13.754922,402.206675,13.763625,401.917725,13.358953,401.706400,13.656273,401.477100,13.583517,401.185675,13.579738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,18:30:00,410.200687,14.320146,407.036975,14.271860,404.249450,14.293055,403.587750,14.212970,403.148125,14.190090,403.153175,14.158433,402.937500,14.197135,402.705075,14.085535,402.323075,14.170940,402.175425,14.187995,401.952075,14.347250,401.570750,14.105715,401.137175,14.059688,400.870825,14.014058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,19:00:00,412.674400,14.669914,408.067175,14.640468,405.760550,14.660890,403.887550,14.603387,403.200675,14.564408,403.026650,14.543330,402.984025,14.433080,402.589425,14.455445,402.244050,14.500702,401.996875,14.495803,401.728275,14.470133,401.554975,14.414538,401.157550,14.339510,400.836800,14.320612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,19:30:00,413.897562,14.932230,406.999475,14.916255,404.208300,14.937497,403.227825,14.890698,402.743525,14.833562,402.655975,14.798970,402.456575,14.727743,402.240075,14.715963,401.781525,14.707940,401.512200,14.715090,401.155325,14.643378,400.682800,14.622873,400.367625,14.547735,400.181475,14.530790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,20:00:00,411.801113,15.060134,405.613950,15.060705,404.528550,15.059673,402.930650,14.983712,402.417500,14.920155,402.018625,14.887528,401.710600,14.861468,401.498450,14.857405,401.140975,14.814685,400.942275,14.794375,400.675025,14.686048,400.412875,14.690580,400.077675,14.609845,399.742050,14.565628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,20:30:00,411.479400,15.010626,406.092625,15.010562,403.538150,14.990768,402.773100,14.900593,402.035875,14.837547,401.979425,14.793868,401.625500,14.747075,401.238825,14.725310,401.045650,14.722163,400.915725,14.680168,400.478500,14.598247,400.266900,14.586370,399.894475,14.505293,399.678500,14.473473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,21:00:00,412.785250,14.914978,405.276875,14.912070,403.692150,14.879148,402.951525,14.786155,402.715450,14.723995,402.362175,14.694055,402.300975,14.624453,401.995425,14.619055,401.691300,14.585125,401.360475,14.544753,401.124000,14.494993,400.788500,14.456822,400.376900,14.390978,400.162125,14.357020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,21:30:00,411.700150,14.785350,406.566150,14.784008,404.332200,14.749943,403.302200,14.655077,403.217875,14.574168,402.812900,14.533942,402.507825,14.452543,402.189525,14.478610,401.953100,14.393188,401.536150,14.365122,401.227450,14.259253,400.983750,14.263533,400.797725,14.196405,400.522025,14.171483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,22:00:00,412.105525,14.641051,406.456725,14.631115,404.616475,14.614513,403.645100,14.511968,403.231225,14.423095,403.103925,14.367368,402.753425,14.325993,402.409625,14.314085,402.037450,14.293988,401.921425,14.281582,401.789625,14.253667,401.471075,14.178732,401.028575,14.100735,400.752475,14.059140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,22:30:00,413.924062,14.540811,410.027200,14.538585,406.187025,14.496873,404.963875,14.403940,403.542650,14.325865,402.875000,14.274478,402.642575,14.233147,402.185400,14.199390,401.874775,14.187703,401.657525,14.172178,401.328625,14.112190,401.226275,14.072782,400.915950,13.994138,400.629200,13.945405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,23:00:00,412.651813,14.419694,407.455075,14.407652,405.203625,14.372228,403.696350,14.291975,403.087025,14.229105,402.817075,14.217290,402.572150,14.152043,402.261500,14.140627,401.968000,14.108828,401.696125,14.086375,401.642500,14.037018,401.295225,14.005090,400.936200,13.950335,400.891875,13.893652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,23:30:00,410.720050,14.337143,406.688875,14.327570,405.839100,14.307432,404.412925,14.221580,403.479775,14.146152,403.378950,14.110775,403.272175,14.268975,402.954675,14.045165,402.836025,13.992822,402.631700,13.975985,402.435550,13.900650,402.158750,13.881380,401.802450,13.828158,401.644875,13.796075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,00:00:00,414.026750,14.270393,409.184125,14.256953,407.018325,14.236588,405.606525,14.154252,404.870875,14.087195,404.552700,14.046815,404.453500,14.120337,404.021825,14.023335,403.769550,14.050755,403.546950,13.981405,403.125375,13.925888,402.888350,13.898663,402.593625,13.835487,402.375850,13.810528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,00:30:00,412.337975,14.322351,407.766375,14.308885,405.437350,14.307038,405.039550,14.239672,404.429500,14.180180,404.347750,14.171318,404.036575,14.121342,403.689900,14.114913,403.534533,14.116157,403.299433,14.101483,403.015925,14.049380,402.841425,14.006548,402.592250,13.935330,402.427450,13.895773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,01:00:00,412.572737,14.389264,407.750900,14.378090,405.781350,14.369483,405.507375,14.308270,404.513375,14.270877,404.276450,14.250277,404.150100,14.231092,403.950350,14.191703,403.734675,14.213273,403.516175,14.197808,403.371725,14.087823,403.280500,14.110507,403.064550,14.038863,402.834225,13.994782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,01:30:00,414.750113,14.498837,410.692975,14.488965,408.263975,14.468620,406.465100,14.442103,405.975000,14.412020,405.589850,14.408613,405.359225,14.342527,405.179400,14.319785,404.807750,14.349915,404.543925,14.367590,404.331075,14.288933,404.079375,14.290472,403.875075,14.229907,403.736000,14.187333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,02:00:00,418.403350,14.626471,410.897825,14.627855,408.959050,14.631410,408.019575,14.594015,407.432250,14.565390,407.322675,14.549402,407.020950,14.458765,406.520275,14.465315,406.381350,14.497792,405.998750,14.521542,405.775475,14.471007,405.655375,14.444420,405.311450,14.383455,405.023150,14.337752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,02:30:00,419.414787,14.732285,412.359075,14.736160,409.668725,14.744283,409.099175,14.706103,408.412800,14.632973,407.964275,14.644820,407.464025,14.587903,407.229275,14.598590,406.783325,14.607580,406.267625,14.631210,406.137100,14.573908,405.783750,14.568233,405.526125,14.520525,405.246275,14.488798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,03:00:00,427.856525,14.833008,413.554075,14.844238,411.830600,14.863763,410.795500,14.834150,409.697350,14.735465,409.391275,14.790385,409.355975,14.723805,408.846300,14.737493,408.403100,14.754893,407.849300,14.768710,407.512975,14.731603,407.521125,14.698843,406.976675,14.642340,406.975200,14.601390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,03:30:00,445.608900,14.872221,420.234500,14.902595,415.160525,14.914470,413.437175,14.872987,412.283875,14.782840,411.970350,14.872570,411.560000,14.825623,411.044325,14.824608,410.710250,14.846567,410.549225,14.847085,410.877725,14.789282,411.289975,14.749630,411.446375,14.639243,411.248375,14.559037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,04:00:00,447.198475,14.812786,421.665050,14.864862,418.085975,14.805180,415.096600,14.714550,414.155425,14.672095,413.910925,14.784163,413.640475,14.759210,413.001100,14.736100,412.273525,14.758600,411.918600,14.753615,412.167175,14.678358,412.420475,14.633198,412.913650,14.494520,413.373525,14.388680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,04:30:00,456.122912,14.772849,423.139525,14.784313,416.249525,14.812848,414.779175,14.799785,414.575375,14.783825,414.223650,14.868718,413.812500,14.824895,413.502650,14.831200,412.951725,14.860133,412.650050,14.876730,412.393500,14.825550,412.469925,14.811563,413.617475,14.730760,414.138325,14.673440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,05:00:00,445.413400,15.091763,421.104925,15.074370,415.797250,15.296413,413.232525,15.498513,413.340300,15.233845,413.053250,15.261753,412.948325,15.198735,412.611150,15.265308,412.202950,15.184935,411.393675,15.161025,410.780600,15.077433,410.016350,15.053155,409.382450,15.095883,408.709450,15.014343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,05:30:00,429.024413,15.559994,418.293800,15.568535,413.164425,15.766020,411.468825,15.949085,410.635875,15.695403,410.667450,15.627485,410.520250,15.633720,409.984500,15.698690,409.553900,15.470388,409.306925,15.330047,409.047050,15.276918,408.845675,15.213490,408.313025,15.214547,407.800100,15.106747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/06/2017,06:00:00,422.327075,15.702614,413.363375,15.737153,409.980325,15.815578,408.534150,15.771145,408.619375,15.643930,408.737175,15.544603,408.682475,15.585447,408.694100,15.577403,408.561750,15.398135,408.401825,15.309303,408.294675,15.246685,408.120425,15.174113,407.754325,15.108815,407.603775,15.025010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/06/2017,06:30:00,418.986525,15.647915,413.924575,15.673880,410.661400,15.655785,409.539625,15.607302,409.305550,15.511388,409.340450,15.402118,409.030900,15.415760,408.940850,15.375930,408.818425,15.212938,408.873600,15.182758,408.737225,15.117643,408.717600,15.072132,408.628950,14.997705,408.527100,14.958100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/06/2017,07:00:00,421.540713,15.492901,417.882525,15.468633,411.831050,15.501530,410.297600,15.493480,409.191700,15.372335,409.046375,15.302740,408.824200,15.315865,408.587725,15.272685,408.419875,15.225670,408.298425,15.202902,408.114200,15.137218,407.922250,15.104610,407.774400,15.065793,407.619625,15.010693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,07:30:00,416.027600,15.609654,410.772875,15.586790,408.142225,15.634297,406.961150,15.622578,406.677000,15.492960,406.580700,15.421098,406.603625,15.441335,406.518675,15.407182,406.322225,15.306978,406.280725,15.284473,406.151025,15.221130,406.090025,15.176413,405.965675,15.129847,405.875150,15.054678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
17/06/2017,08:00:00,415.793700,15.858102,409.327100,15.776932,406.008750,15.915968,404.253525,16.074880,403.960650,15.938930,404.011125,15.832195,404.230325,15.817540,404.225000,15.791845,404.289175,15.618410,404.343875,15.542963,404.328050,15.470310,404.294050,15.428608,404.192375,15.390325,404.033425,15.287110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/06/2017,08:30:00,407.303113,16.504433,403.122775,16.441250,401.250750,16.632723,399.984325,16.814988,400.200525,16.731580,400.740875,16.505283,400.950050,16.421400,401.222375,16.342017,401.484725,16.076828,401.553275,15.938362,401.582975,15.889003,401.488675,15.777105,401.430550,15.630923,401.624750,15.528100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,09:00:00,402.122537,16.916981,398.780325,16.899235,396.559875,17.023140,395.671550,16.901498,396.209875,16.818817,397.042475,16.489310,397.470625,16.622385,397.831000,16.156930,398.398950,15.996800,398.689250,15.758843,398.844500,15.779705,398.914825,15.655720,399.005975,15.516125,398.973200,15.419807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,09:30:00,399.996150,16.847446,398.447875,16.786723,395.887725,16.992753,394.958950,16.790302,396.391425,16.465273,397.093225,16.212810,397.529475,16.207595,397.803425,15.763593,397.997025,15.652238,398.391150,15.448613,398.504500,15.554860,398.598800,15.503173,398.648175,15.454745,398.671950,15.391385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,10:00:00,397.943000,17.134611,395.188125,17.070640,393.019625,17.109218,393.014975,16.700865,394.178125,16.120858,394.847425,16.158793,395.155950,15.923265,395.404100,15.829928,395.962625,15.727235,396.477175,15.479085,396.612900,15.637623,396.853625,15.482013,396.862250,15.426192,397.035300,15.295190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,10:30:00,396.486688,17.516459,394.104375,17.489583,392.654075,17.152445,391.394500,17.008640,392.429400,16.474550,392.887425,16.322775,393.688000,16.065343,394.481700,15.870270,395.160600,15.536018,395.139650,15.468223,395.331750,15.595795,395.495225,15.463767,395.634100,15.383645,395.646975,15.271180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,11:00:00,394.890638,17.491670,392.528825,17.399825,390.802325,17.084685,390.012400,16.852280,391.233850,16.417035,391.714475,16.225760,392.020800,16.051308,392.664350,15.952023,393.349425,15.771060,393.888800,15.605305,394.133850,15.523755,393.899050,15.500373,393.714850,15.546835,393.872875,15.547773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,11:30:00,395.812637,17.658362,392.238925,17.603668,389.625675,17.320983,388.068725,17.056180,389.987000,16.653560,390.843675,16.473695,391.662075,16.288000,392.301850,16.076507,392.606175,15.961470,392.861875,15.892345,393.087700,15.815820,393.035550,15.827308,393.436250,15.766305,393.698725,15.671033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,12:00:00,394.925538,17.520154,392.739050,17.490280,390.816250,17.187285,390.469275,16.687583,391.793700,16.292630,392.035200,16.223800,393.018275,16.040968,393.771100,15.762770,394.138325,15.546170,394.367575,15.431070,394.909500,15.331845,395.100850,15.274663,395.178100,15.289913,395.025250,15.321483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,12:30:00,397.352413,17.003603,394.743025,16.830047,392.923400,16.606470,392.053825,16.377195,393.433900,16.004230,393.997150,15.759035,394.437050,15.638920,395.412775,15.349460,395.764925,15.134310,395.997100,15.007435,396.138850,14.924290,396.335925,14.836860,396.314500,14.762675,396.176975,14.792713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,13:00:00,399.144350,16.481353,396.063825,16.306450,393.963100,15.799317,393.492550,15.536513,393.943475,15.236470,394.341450,15.107737,394.831525,14.861775,395.383575,14.589912,395.725975,14.425245,395.918500,14.336355,396.250175,14.182550,396.306100,14.104720,396.277425,14.120530,396.155350,14.192148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,13:30:00,397.094863,15.540858,394.740325,15.022378,393.337525,14.820450,393.431150,14.488373,393.924175,14.348233,394.261125,14.263548,394.423375,14.213043,394.810225,14.086348,395.353850,13.865090,395.479850,13.771373,395.563875,13.770780,395.781000,13.736410,395.903075,13.703490,395.918625,13.677600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,14:00:00,399.376587,15.891181,396.072950,15.417893,393.972825,15.132457,393.427725,14.931362,393.787900,14.737705,394.253150,14.591687,394.800600,14.506358,395.165850,14.409848,395.544675,14.201658,395.756625,14.044790,395.944325,13.974363,395.876300,14.020278,395.895725,14.041703,395.820325,14.093187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,14:30:00,398.182563,15.687074,395.356400,15.090518,394.338450,14.835643,393.747925,14.752865,394.032975,14.596097,394.294950,14.479290,394.391425,14.437925,394.575150,14.402240,395.007775,14.270013,395.411225,14.101743,395.520150,14.012320,395.425925,14.043395,395.605125,13.937280,395.624650,13.892610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,15:00:00,398.929650,15.409825,395.686525,14.930158,394.247175,14.618033,393.473600,14.512878,394.177025,14.220915,394.338800,14.139953,394.483625,14.126732,394.739775,13.967080,395.055625,13.836998,395.140675,13.806575,395.189400,13.782425,395.417525,13.717440,395.559375,13.669612,395.678800,13.627667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,15:30:00,397.989087,15.161724,395.359650,14.735088,394.396325,14.576075,393.868125,14.351263,394.246350,14.213450,394.408150,14.171098,394.475525,14.140905,394.634150,14.108107,394.949075,14.055345,395.030125,14.034935,395.036825,14.031633,395.055800,14.027173,395.202600,13.996790,395.338075,13.936602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,16:00:00,397.346175,15.327205,395.633200,15.060683,394.091200,14.933145,393.608275,15.047985,393.235775,14.818700,393.572350,14.703443,393.959375,14.604960,394.163500,14.426408,394.189525,14.381265,394.265325,14.358242,394.365700,14.324640,394.392725,14.302047,394.551775,14.245835,394.501800,14.249355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,16:30:00,399.222300,15.296589,395.889325,14.995283,393.589950,14.742060,392.958500,14.672898,393.326750,14.524567,393.842525,14.367580,393.966725,14.300932,394.198225,14.218992,394.416750,14.137090,394.483750,14.118857,394.607150,14.062295,394.700775,14.011128,394.704475,14.005342,394.781700,13.967680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,17:00:00,400.675187,14.907344,396.992650,14.550205,394.581475,14.255405,393.796600,14.192577,394.202025,14.006567,394.381000,13.931658,394.656225,13.849503,394.955050,13.718398,395.179900,13.633073,395.239675,13.604655,395.194975,13.602000,395.137600,13.645110,395.209875,13.624090,395.257800,13.591120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,17:30:00,402.815137,14.641736,398.038050,14.292380,394.957750,14.093420,393.907050,14.071063,394.115225,13.875960,394.478275,13.738563,394.592775,13.705555,394.762925,13.591377,394.946550,13.495945,394.972300,13.477400,395.017175,13.442455,395.035925,13.413278,395.075600,13.404550,395.091900,13.377708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,18:00:00,403.819662,14.221031,397.140850,13.665812,394.839625,13.457325,394.036850,13.383855,393.971625,13.188247,394.149800,13.114688,394.228350,13.099368,394.332850,12.989835,394.574300,12.863183,394.665400,12.782088,394.748350,12.727343,394.794200,12.671565,394.899125,12.627083,394.921225,12.590190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,18:30:00,405.712063,14.014573,396.836850,13.410277,394.783600,13.265062,394.038150,13.226298,393.710550,13.105115,393.810275,13.069058,393.853625,13.034465,394.093950,12.921357,394.275950,12.830188,394.288675,12.830573,394.365600,12.770898,394.303750,12.775653,394.512975,12.705975,394.612475,12.621748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,19:00:00,408.284525,13.921103,398.650300,13.498280,394.441600,13.244535,393.871000,13.078345,393.818175,12.990550,394.064200,12.957853,394.199150,12.915795,394.450300,12.765283,394.490900,12.724667,394.502400,12.707703,394.521825,12.672420,394.688700,12.556985,394.768875,12.497703,394.763025,12.468908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,19:30:00,411.377925,13.688846,399.968375,13.213990,395.236125,12.994335,394.416025,12.909405,394.383900,12.816943,394.624225,12.740092,394.765100,12.681373,394.825475,12.585310,394.822675,12.528482,394.832875,12.449065,394.814675,12.371413,394.826500,12.322863,394.830300,12.269783,394.833825,12.233805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,20:00:00,413.005050,13.362634,400.934150,12.953388,397.330875,12.734385,396.391725,12.597848,396.210650,12.490252,396.269325,12.431255,396.287825,12.351608,396.291900,12.260198,396.062850,12.159682,395.958600,12.123420,395.878500,12.071235,395.790975,12.052017,395.623400,12.012940,395.539275,12.001380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,20:30:00,415.807750,13.243072,402.529975,12.854510,401.289525,12.809355,399.372825,12.727128,399.037600,12.664320,398.907800,12.682828,398.695725,12.632095,398.408225,12.622453,398.166025,12.644260,398.053550,12.657168,397.761975,12.594993,397.625450,12.568237,397.398825,12.468792,397.049000,12.302270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,21:00:00,417.590938,13.120736,407.006325,13.006035,402.846825,12.924668,402.397350,12.865303,401.946250,12.826767,401.418925,12.839622,400.930825,12.820015,400.363775,12.779920,399.843000,12.793212,399.525625,12.778593,399.240250,12.693623,398.838625,12.637858,398.224600,12.456190,397.700800,12.228233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,21:30:00,421.698825,12.968201,413.606625,12.894332,407.851275,12.881820,405.716050,12.774530,404.748075,12.836785,403.988775,12.878445,403.109775,12.882650,402.030675,12.878050,401.370125,12.912442,400.628925,12.906215,400.212875,12.827293,399.646125,12.756297,398.750775,12.516028,398.038950,12.224415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,22:00:00,418.288150,12.647644,414.236500,12.672868,411.700700,12.720653,409.649300,12.279313,408.173275,12.754182,406.785550,12.880568,405.989275,12.932988,404.745075,12.935085,403.309225,13.057815,401.734275,13.063798,400.592200,12.910487,399.839675,12.693545,398.718125,12.164237,397.598600,11.562937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,22:30:00,424.562287,12.488195,418.867125,12.537875,417.571325,12.547420,414.162350,11.961610,410.642250,12.587692,409.744625,12.857668,408.612700,12.895140,407.165000,12.936665,405.137000,12.977275,403.291500,12.824510,401.752325,12.523138,399.992750,12.190770,397.303650,11.550928,396.201300,11.227258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,23:00:00,425.133700,12.254468,419.246975,12.354650,416.413375,12.319860,415.291200,11.772570,413.660550,12.377857,412.208325,12.648803,410.471650,12.726693,407.889250,12.810275,403.504425,12.817180,399.763025,12.429533,397.653400,12.101890,397.086775,11.845767,396.509525,11.592343,395.671575,11.354547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,23:30:00,431.171150,11.995362,425.871525,12.089630,422.869650,11.989030,417.448750,11.460793,415.171200,12.095997,413.128350,12.616723,410.309300,12.819735,407.201925,12.930465,402.920675,13.047660,399.614225,13.156627,398.467750,13.032635,398.266775,12.872468,397.440150,12.516223,396.516675,12.145897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,00:00:00,434.385213,11.840276,427.125600,11.943985,423.420000,11.789575,417.837475,11.312563,414.253875,12.040615,412.998825,12.675708,410.830700,12.777142,408.555000,12.750023,405.347375,12.663603,399.908125,12.354843,397.639125,12.371080,397.204250,12.471577,396.981600,12.706460,396.665275,12.525975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,00:30:00,439.431837,11.841198,434.270825,11.877615,424.402425,11.743068,423.159600,11.381400,420.037100,11.859993,416.996250,12.420835,411.830975,12.543690,406.588825,12.488795,400.317633,12.030883,399.187733,11.983827,398.606725,11.956005,398.166900,11.924378,396.827425,11.821910,396.391550,11.925033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,01:00:00,444.729537,11.677834,435.862600,11.737445,425.876550,11.621260,423.652075,11.241890,419.726175,11.657685,414.228975,12.236283,409.195575,12.238323,404.938350,12.194210,401.840875,12.049185,399.656950,12.023493,398.204525,11.983890,396.675975,11.962805,395.988975,11.862448,395.618300,11.890463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,01:30:00,444.834413,11.745562,440.533725,11.759030,434.407525,11.620090,429.915900,11.326133,423.842550,11.686770,421.775475,12.132098,412.121500,12.092022,404.306775,12.142007,400.859200,12.130315,399.358025,12.203383,397.880475,12.275287,396.687450,12.346293,395.487000,12.378630,394.870300,12.384850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,02:00:00,463.021175,11.734414,439.623975,11.836098,432.616925,11.726645,429.122325,11.476183,425.795425,11.687705,424.185100,11.936030,419.629800,12.001303,410.055675,12.078563,405.397100,12.202915,403.214775,12.339155,401.557775,12.454255,400.659875,12.589557,399.516150,12.756495,397.431450,12.960650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,02:30:00,454.604237,11.468730,445.640375,11.570600,430.592075,11.504013,428.394475,11.224353,426.051050,11.586253,423.803750,11.974223,420.827900,12.071090,416.760000,12.237588,412.834650,12.666073,408.504800,13.047580,404.671950,13.335413,402.218150,13.597540,399.982875,13.803930,398.920900,13.901440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,03:00:00,454.759925,11.416099,429.396925,11.643115,426.247175,11.687278,424.926575,11.507562,423.706950,12.002835,422.158800,12.418278,420.174875,12.617112,417.153700,12.877620,411.847050,13.259348,407.509100,13.661265,405.312825,13.792565,403.656925,13.903310,401.304925,14.034180,400.139950,14.083398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,03:30:00,448.984513,11.852144,424.906150,12.157498,423.463975,12.225235,422.845325,12.125443,422.288275,12.565552,421.851200,12.851533,421.347525,12.882753,419.637975,12.974348,416.950200,13.241357,414.204375,13.500398,410.950200,13.659445,407.804350,13.884773,404.334925,14.043380,402.648325,14.015922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,04:00:00,466.770825,12.074242,436.713725,12.462773,424.848800,12.513755,424.139050,12.387658,423.684325,12.788948,422.881475,13.052513,421.937175,13.122785,419.790750,13.207073,417.477050,13.509947,413.877750,13.767220,410.155125,13.888460,406.709625,14.031510,401.837800,14.132798,400.140575,14.136418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,04:30:00,468.667413,12.175681,433.973625,12.474365,423.561825,12.612133,422.132050,12.511105,421.617850,12.954890,420.764325,13.264238,419.693825,13.385648,416.953000,13.520950,414.124325,13.807688,411.332325,13.981395,408.620300,14.109235,406.063475,14.213623,403.530575,14.311408,402.193750,14.359400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,05:00:00,451.284313,12.853894,422.902825,12.997773,417.839025,13.180160,416.878425,13.351125,417.034850,14.246175,416.979150,14.468070,416.852075,14.446418,416.009875,14.347092,414.904300,14.195485,413.279100,14.088795,411.344750,14.141780,409.106450,14.203753,406.620650,14.295268,404.987575,14.336535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,05:30:00,440.171750,13.725973,420.660400,13.873285,414.844800,14.095620,413.776050,14.584663,414.478050,15.182458,414.348900,14.320695,414.336450,14.372657,413.956625,14.427218,412.913150,14.232193,412.217750,14.249698,411.428100,14.231913,409.983000,14.250855,407.958000,14.310145,406.531100,14.359848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,06:00:00,420.037225,14.666542,413.209450,14.805138,409.813575,15.111130,409.126100,15.611580,409.235400,15.486350,409.263675,14.692440,409.361000,14.671415,409.363125,14.652015,409.203750,14.562793,408.984775,14.549198,408.826775,14.501045,408.637150,14.471780,408.158625,14.422055,407.720350,14.399725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,06:30:00,419.811025,15.129625,412.181275,15.262040,407.664525,15.651548,407.337950,16.026667,407.361700,15.782550,407.168225,14.913538,407.128150,14.887375,407.124950,14.841390,407.121800,14.769010,407.094175,14.711520,407.059300,14.684740,407.017975,14.668005,406.952400,14.634808,406.836275,14.571372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,07:00:00,413.962388,15.433015,408.448650,15.422698,405.926300,16.213580,404.909900,16.746230,405.050200,16.095368,405.090575,15.025055,405.088450,15.033960,405.410275,14.960980,405.579825,14.871143,405.649500,14.779958,405.677525,14.769600,405.642625,14.751932,405.731950,14.738710,405.782975,14.715290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,07:30:00,411.224263,15.562256,407.048025,15.429995,404.542100,16.590415,403.495275,17.617030,403.370700,15.905968,403.336175,15.174550,403.639625,15.151245,403.848450,15.073500,404.068000,15.018545,404.133575,14.957933,404.238500,14.959670,404.347300,14.933050,404.505725,14.913605,404.508300,14.888565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,08:00:00,410.611225,15.686485,405.154875,15.664470,403.085925,16.176000,402.730150,18.394065,402.608700,15.740933,403.115500,15.369130,403.457275,15.291113,403.761750,15.222737,403.922275,15.120153,404.226400,15.067768,404.440575,15.065290,404.583950,15.013245,404.870400,14.991808,405.021550,14.925265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,08:30:00,414.401900,15.704417,406.612325,15.602980,404.676850,15.674720,403.987150,16.690070,403.892950,15.501150,403.968700,15.355735,404.162975,15.286415,404.498000,15.220780,405.045250,15.123545,405.109800,15.099568,405.113225,15.101688,405.348525,15.065950,405.460425,15.048495,405.576650,15.005470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,09:00:00,413.365637,15.625224,407.466975,15.502188,404.819175,15.554772,404.603725,15.576520,405.065600,15.259773,405.304725,15.207475,405.403125,15.154045,405.609900,15.125118,405.669125,15.120458,405.695175,15.136970,405.793850,15.118575,405.898700,15.102910,406.112875,15.090410,406.122850,15.055930,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,09:30:00,411.424900,15.686724,407.369475,15.533763,404.512100,15.543733,403.791375,15.526055,404.497375,15.331558,404.790100,15.250420,404.948850,15.210683,405.183025,15.173708,405.655400,15.099843,405.851650,15.054645,405.942975,15.032443,406.048800,14.996555,406.134425,14.978755,406.120875,14.946110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,10:00:00,406.436225,15.647165,404.198600,15.468063,402.519800,15.480238,401.842625,15.537480,402.518575,15.406115,403.190525,15.341998,403.749800,15.283358,404.236350,15.191840,404.843550,15.079392,405.035100,15.012600,405.010275,15.018592,405.215700,14.999355,405.403625,14.990710,405.436275,14.942968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,10:30:00,405.412413,15.944135,402.432075,15.682340,401.366175,15.657355,400.722825,15.691098,401.339825,15.565170,401.987525,15.424075,402.127500,15.399663,402.840975,15.288420,403.168025,15.234035,403.366600,15.182297,403.271125,15.216502,403.206225,15.204068,403.070200,15.239255,403.549650,15.173897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,11:00:00,403.488338,16.282106,402.649100,16.111848,399.859575,15.972570,398.652050,15.913000,399.367850,15.824925,400.012975,15.751990,400.102075,15.708438,400.958100,15.607230,401.706925,15.495520,402.052575,15.450815,402.132000,15.458607,402.404750,15.405302,402.431475,15.401525,402.471750,15.383650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,11:30:00,402.811425,16.575092,400.682550,16.294660,399.366600,16.138562,398.943600,16.102490,399.541875,16.001485,400.186325,15.899293,400.363050,15.894678,401.141250,15.746865,401.371975,15.678220,401.475800,15.660450,401.949275,15.567937,401.959675,15.523823,401.897725,15.561098,401.955225,15.544665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,12:00:00,404.258100,16.732976,401.821325,16.486310,400.256000,16.383115,399.185875,16.336668,399.781150,16.139490,400.271400,15.987883,401.004350,15.785305,401.206275,15.682760,401.605075,15.569703,401.653750,15.538953,401.815250,15.478153,401.804300,15.462740,401.990025,15.434442,402.008700,15.416368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,12:30:00,402.037475,16.773136,400.172800,16.445815,398.662075,16.452287,398.574650,16.406845,399.022075,16.144453,399.353650,16.013737,399.725500,15.878010,400.031700,15.778218,400.301775,15.702490,400.316450,15.708600,400.300775,15.690768,400.192375,15.744885,400.241825,15.716320,400.265650,15.691747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,13:00:00,402.443762,16.593771,399.787500,16.266215,398.572650,16.055372,398.244925,15.869427,398.556450,15.765977,398.860550,15.692058,399.260500,15.583155,399.480400,15.496973,399.717950,15.405427,399.898675,15.314528,400.111500,15.211983,400.344700,15.097190,400.386425,15.067870,400.458875,15.015480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,13:30:00,400.318875,16.546460,399.231500,16.259935,397.232675,16.085195,397.288250,15.982880,397.685100,15.932025,397.707650,15.878232,397.906975,15.831690,398.042500,15.833723,398.157925,15.839727,398.462050,15.751565,398.554575,15.710720,398.617150,15.694648,398.596100,15.724050,398.498075,15.743300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,14:00:00,398.343750,17.208905,397.524350,17.000313,394.851925,16.851883,394.045325,16.809245,395.075300,16.665080,395.378550,16.567005,395.708250,16.552338,396.285700,16.445980,396.583900,16.371150,396.719750,16.348343,396.763550,16.331275,396.938025,16.309698,397.175625,16.256540,397.165800,16.244040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,14:30:00,397.952412,17.094301,396.611550,17.007623,395.335550,17.011970,394.455425,17.019323,394.539350,16.833202,395.099750,16.685060,395.405700,16.582797,395.682100,16.504813,395.940950,16.435717,396.349600,16.350828,396.550550,16.260840,396.643100,16.229537,396.750300,16.207235,396.784125,16.164555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,15:00:00,399.499625,17.692146,395.201675,17.353675,393.897200,17.182560,392.632100,17.208658,393.213450,17.017855,393.376250,17.004917,393.684175,16.973490,394.090325,16.870767,394.344700,16.812425,394.316250,16.816043,394.266450,16.822890,394.525025,16.770960,394.564625,16.755627,394.703850,16.710618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,15:30:00,395.919675,17.928154,393.961500,17.773235,391.706475,17.714823,391.092600,17.697508,391.851925,17.465163,392.206075,17.356855,392.457025,17.298808,392.821575,17.184157,392.956850,17.159525,393.144325,17.132568,393.146400,17.110167,393.102975,17.134895,393.096100,17.152317,393.112050,17.136498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,16:00:00,397.609612,18.346911,393.317475,18.029145,392.100125,17.922428,390.620150,17.890745,391.088600,17.633668,391.433600,17.526943,391.583900,17.495832,391.922525,17.425487,392.261525,17.304750,392.405625,17.254905,392.426800,17.247853,392.379825,17.241225,392.470800,17.241715,392.457575,17.230873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,16:30:00,395.553313,18.213260,392.022350,17.964698,390.152175,17.920737,389.788200,17.897978,390.179200,17.765520,390.725525,17.663452,391.098200,17.586040,391.343875,17.467095,391.666825,17.404227,391.810525,17.354840,391.897700,17.303368,391.864525,17.312245,391.970650,17.291158,392.060550,17.234083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,17:00:00,399.477750,18.439791,392.887775,17.924692,391.030850,17.853862,390.110250,17.883625,390.353000,17.774625,390.867475,17.676930,391.224325,17.591603,391.519100,17.489557,391.578375,17.448057,391.826325,17.402445,391.948125,17.333860,392.140700,17.293440,392.319250,17.221398,392.290575,17.218063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,17:30:00,398.625800,17.968338,394.134650,17.700862,391.992800,17.612320,391.442625,17.563207,391.878850,17.394030,392.035025,17.353455,392.142825,17.328310,392.430475,17.234935,392.581450,17.160168,392.694275,17.127935,392.920750,17.027050,393.161100,16.906140,393.247325,16.882543,393.168600,16.885102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,18:00:00,402.524662,17.494104,395.996275,17.171193,394.364425,17.119718,393.483600,17.091420,393.951000,16.917660,394.201500,16.795363,394.399075,16.746803,394.442175,16.661082,394.481625,16.667550,394.713150,16.570895,394.836000,16.503490,394.992350,16.430655,395.036750,16.396633,395.111900,16.351080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,18:30:00,408.604750,17.527239,398.385175,17.116390,395.155700,17.000155,394.549300,16.893670,394.533700,16.891485,394.766400,16.822173,394.823225,16.800630,394.922300,16.725340,394.955950,16.696253,394.999650,16.648073,395.019525,16.622307,395.023925,16.605980,394.987125,16.604218,394.974650,16.592458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,19:00:00,415.973088,17.760783,404.211600,17.424538,397.258325,17.301288,395.585025,17.254527,395.514475,17.159702,395.423775,17.045372,395.263850,16.982878,395.269825,16.894330,395.203875,16.833508,395.215900,16.809247,395.238025,16.702625,395.239825,16.648155,395.259825,16.618018,395.255500,16.564937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,19:30:00,411.341737,17.403984,399.519100,17.065177,398.361150,17.028962,396.756675,16.972552,395.970050,16.814240,396.041950,16.798620,395.991700,16.755395,395.934825,16.665110,395.880125,16.606277,395.834725,16.565425,395.744000,16.532890,395.747575,16.527135,395.795150,16.459380,395.782375,16.412855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,20:00:00,418.049025,17.289658,403.999625,16.987828,399.098425,16.877038,397.765650,16.822925,397.112200,16.775090,397.046525,16.653385,396.811500,16.594510,396.742650,16.510755,396.611575,16.460420,396.502425,16.405182,396.489650,16.387075,396.430375,16.365140,396.357325,16.277545,396.359850,16.252167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,20:30:00,422.056850,17.146310,406.880000,16.906900,400.568300,16.814645,399.140425,16.750530,398.611000,16.656385,398.411050,16.613258,398.359400,16.561467,398.038125,16.489985,397.801725,16.485483,397.614325,16.465628,397.389175,16.405960,397.162250,16.370452,396.889725,16.290392,396.814875,16.261155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,21:00:00,425.386888,16.932318,406.744200,16.784627,402.226675,16.735188,401.495450,16.660913,400.979000,16.566865,400.863450,16.573525,400.578875,16.545282,399.969475,16.495452,399.387050,16.483943,398.656425,16.454600,398.303525,16.397987,397.877200,16.381865,397.194600,16.326300,396.940325,16.303245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,21:30:00,430.442588,16.734509,412.860500,16.649390,405.469625,16.606398,404.532850,16.533005,403.485800,16.481862,402.879925,16.497880,402.233475,16.476497,401.572275,16.439895,400.387550,16.427660,399.399275,16.400843,398.637500,16.342915,398.136250,16.325195,397.227425,16.266075,396.656775,16.249297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,22:00:00,428.826012,16.474875,412.328850,16.491890,409.825300,16.511357,407.823375,16.451875,406.189225,16.496750,405.272400,16.564908,404.112425,16.598820,402.433875,16.611100,400.914100,16.668770,399.761975,16.669375,398.974225,16.611530,398.445025,16.570168,397.606550,16.458292,397.076225,16.345537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,22:30:00,429.446775,16.271163,417.591775,16.289973,413.428950,16.459872,412.169400,16.373605,410.473075,16.546165,408.975600,16.617640,407.370350,16.681635,404.890975,16.737593,403.029250,16.774530,401.714825,16.747097,400.604225,16.654685,399.923150,16.586278,398.026025,16.485213,397.166475,16.403560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,23:00:00,436.483825,16.160407,420.321325,16.289340,414.357400,16.446625,413.078475,16.261005,411.598600,16.520853,410.112850,16.566420,408.656550,16.574762,406.534925,16.547552,404.972125,16.538168,403.517925,16.489875,402.487875,16.412975,401.344950,16.366560,399.379725,16.311170,397.848000,16.283965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,23:30:00,436.361063,15.883338,420.725075,16.113160,418.005950,16.240560,416.894450,15.909157,415.251925,16.237980,413.700300,16.333453,411.461075,16.386900,409.082875,16.371752,407.551625,16.415578,406.480425,16.418545,404.969950,16.379930,403.829925,16.375085,400.444550,16.334890,398.206625,16.266822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,00:00:00,438.570638,15.728584,424.750100,15.868350,418.694575,16.060545,417.533925,15.732613,415.776900,16.142682,415.149175,16.247097,413.886025,16.278823,412.015950,16.304570,410.243275,16.366150,407.974300,16.393780,405.604375,16.371238,403.203925,16.364677,397.555450,16.310590,396.873075,16.338490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,00:30:00,441.955537,15.800425,429.380800,15.838803,421.123200,15.974622,420.431550,15.673148,419.762225,16.046700,419.036925,16.096905,417.959900,16.145375,416.188825,16.173300,413.791400,16.273867,410.598667,16.346600,406.009650,16.358455,400.242225,16.361515,396.906925,16.413735,396.546325,16.481333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,01:00:00,445.223462,15.682030,434.517750,15.766838,425.567450,15.798372,424.143150,15.462515,423.239375,15.870075,422.704050,15.982615,421.504475,16.052187,419.916225,16.073910,416.968900,16.222048,413.211250,16.322465,408.021000,16.384298,403.611575,16.411317,397.560275,16.413280,397.078900,16.458110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,01:30:00,446.248988,15.235978,432.558250,15.473615,429.228750,15.421985,427.310725,15.106567,425.745200,15.556550,425.047950,15.818985,423.751275,15.924353,421.957750,15.945100,419.897125,16.148183,416.293175,16.249703,411.623400,16.284948,406.099125,16.348390,398.379150,16.386153,397.228350,16.459510,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,02:00:00,457.277825,14.889859,438.679425,15.156850,432.895350,15.153185,431.074725,14.839955,429.566050,15.285387,428.730875,15.570010,427.405250,15.684755,425.574500,15.762815,422.688250,15.971490,419.146950,16.101555,414.001600,16.147365,408.750200,16.232112,399.527700,16.316850,397.838150,16.365830,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,02:30:00,448.272575,14.884924,436.047950,15.115280,434.420725,15.010042,433.083900,14.736435,431.456950,15.175938,430.510275,15.444233,429.832325,15.534923,427.629850,15.626748,423.685250,15.861123,418.504850,16.026570,412.443650,16.116618,405.049850,16.246938,398.489850,16.301973,397.823125,16.362158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,03:00:00,451.122450,14.894760,437.788700,15.095800,434.121000,14.916440,433.051750,14.640637,432.217800,15.090075,431.210525,15.361677,430.469200,15.426425,427.582200,15.525990,423.160175,15.770695,417.358825,15.960632,409.304325,16.095592,402.993400,16.281743,398.352650,16.353218,398.151675,16.377905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,03:30:00,450.785900,14.777109,437.337125,14.986175,432.833375,14.876568,431.412825,14.662510,430.133150,15.079400,428.989425,15.376360,427.349300,15.448343,423.801725,15.606430,418.566375,15.902958,411.492400,16.104557,402.692225,16.215120,398.487550,16.418695,398.004275,16.350230,397.762325,16.365020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,04:00:00,461.810425,14.562430,440.212175,14.850220,436.979075,14.716050,434.722600,14.537822,433.434100,14.962332,432.031075,15.370730,430.448325,15.468223,424.797775,15.652338,417.661250,15.979407,412.219100,16.003040,405.881725,16.078972,401.504650,16.286623,397.941250,16.477050,397.788225,16.422755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,04:30:00,455.994937,14.833656,438.129625,15.030330,436.085125,14.772305,433.869175,14.655683,433.408775,15.181727,433.014550,15.543530,431.204900,15.778263,427.208750,15.701247,420.180425,15.800190,413.559750,15.817598,410.254250,15.822463,408.034225,15.799235,404.299000,15.873758,401.117875,15.893920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,05:00:00,456.155675,15.081809,433.969550,15.208398,427.150350,15.100967,425.160350,15.121933,424.978275,16.293445,424.651325,16.165565,424.034900,16.045655,423.176225,16.029453,420.671150,15.570730,417.879725,15.424333,415.201050,15.428973,411.620975,15.403525,408.012300,15.388190,404.687600,15.322397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
19/06/2017,05:30:00,446.616500,15.463139,423.927600,15.577050,417.884400,15.600900,415.212600,16.184298,414.895125,17.281798,414.577525,15.946095,414.570750,15.962210,414.308825,15.999783,413.423300,15.611253,412.356725,15.531355,411.264025,15.532028,410.277675,15.502098,408.496000,15.484495,406.944275,15.413035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,06:00:00,435.896900,15.896620,416.299975,15.996067,409.622325,17.072590,407.532625,20.015745,406.937600,16.629063,407.216900,16.095782,407.344350,15.937730,407.458700,15.914578,407.371625,15.739900,407.278125,15.711195,407.163725,15.710685,406.909350,15.665812,406.705000,15.621947,406.409350,15.541600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,06:30:00,417.078813,16.399391,408.360475,16.444475,405.440000,17.780370,403.979075,19.028475,404.269925,16.249012,404.523325,16.027015,404.754725,15.932807,404.841025,15.885775,405.050775,15.793185,405.189525,15.762510,405.192975,15.759505,405.175550,15.768980,405.109150,15.773905,405.088625,15.720352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,07:00:00,411.084350,16.536444,405.238475,16.475695,402.763500,16.488377,402.257825,16.600935,402.653725,16.062382,402.899250,15.979273,403.264425,15.941922,403.447875,15.933343,403.852400,15.835178,404.073700,15.737255,404.093500,15.690310,404.257475,15.627113,404.356500,15.582705,404.361600,15.560065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,07:30:00,410.847712,16.253034,405.546400,16.184965,403.159525,16.187140,402.222100,16.166292,402.528075,15.967820,403.047275,15.873445,403.238150,15.813852,403.406750,15.764368,403.480500,15.728700,403.597675,15.733410,403.662725,15.690768,403.710575,15.689977,403.853850,15.646482,403.831750,15.591888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,08:00:00,409.379500,16.322988,405.097100,16.196552,402.372250,16.201383,401.581425,16.163750,402.335900,15.950103,402.618325,15.871875,403.033600,15.845748,402.943150,15.787392,403.419125,15.749850,403.617600,15.676258,403.680200,15.685860,403.856500,15.651160,404.066500,15.627582,404.085575,15.570728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,08:30:00,409.628450,16.426710,405.979975,16.308063,403.932125,16.360240,402.644925,16.355680,403.547775,16.135602,403.815250,16.033305,404.207625,16.003633,404.700700,15.923790,405.195200,15.883825,405.573225,15.831212,405.674775,15.784157,405.521550,15.788168,405.662925,15.809285,405.760075,15.775562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,09:00:00,409.811225,16.078345,408.021650,16.074670,405.216625,16.025713,404.582550,15.964213,405.514625,15.862978,405.744925,15.787045,406.267850,15.747343,406.728225,15.649985,407.015450,15.572905,407.047475,15.545633,407.119275,15.528450,407.130025,15.520245,407.235750,15.500237,407.336850,15.474055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,09:30:00,408.615613,15.858319,406.689325,15.778535,404.879975,15.714852,404.593300,15.649205,405.209000,15.615100,405.451050,15.586423,405.956375,15.574000,406.347550,15.520052,406.706975,15.462873,406.803025,15.437960,406.964475,15.419295,407.080850,15.378305,407.170550,15.376475,407.154500,15.364680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,10:00:00,407.308350,16.045365,405.114275,15.832128,403.250000,15.801593,402.706025,15.789795,403.611600,15.659142,404.214375,15.569568,404.389225,15.550545,404.553525,15.545240,404.577025,15.574195,404.903175,15.533335,405.309150,15.472415,405.681775,15.381325,405.863075,15.365527,405.767475,15.324390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,10:30:00,405.193725,16.108420,403.231200,15.979608,401.966425,15.890268,400.939350,15.860190,402.090050,15.682578,402.379925,15.590653,402.826525,15.557813,403.556425,15.471140,403.858800,15.436673,404.295225,15.330165,404.642825,15.277082,404.729800,15.246197,404.852375,15.178490,404.679150,15.148205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,11:00:00,404.125812,16.053461,402.130500,15.854913,400.457975,15.798960,399.387325,15.864725,400.584350,15.701103,401.124525,15.653437,401.791925,15.574068,402.522425,15.496750,402.772825,15.380985,403.031575,15.356560,403.042775,15.321743,403.099625,15.302808,403.338550,15.271060,403.432125,15.259745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,11:30:00,402.892387,16.159823,401.537325,16.073127,399.443275,16.075688,398.378875,16.138202,399.983600,15.913898,400.715350,15.823365,401.118975,15.729650,401.389700,15.673905,401.474475,15.631512,401.932350,15.533568,402.329000,15.415498,402.316800,15.380210,402.507825,15.373760,402.565150,15.301713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,12:00:00,401.254537,16.366945,399.572675,16.174338,398.361075,16.216415,397.645250,16.229073,398.763700,16.051978,399.231600,15.904177,399.544375,15.871508,400.381800,15.665915,400.660750,15.583140,400.848975,15.500205,400.840900,15.476505,400.819125,15.477480,400.794800,15.476515,400.932200,15.429847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,12:30:00,401.572225,16.483700,399.451875,16.310700,397.855925,16.268387,396.901850,16.240627,397.501425,16.096777,397.997425,16.046800,398.297400,15.903633,398.691275,15.815832,398.937800,15.733455,399.480175,15.569445,399.956525,15.420758,400.023050,15.355250,400.082075,15.338485,400.053550,15.351692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,13:00:00,401.634650,16.457850,399.211225,16.168723,397.871525,16.147055,397.353100,16.007535,398.392375,15.670555,398.511350,15.626260,398.644175,15.641472,398.874625,15.569513,399.053575,15.548450,399.255600,15.463003,399.456800,15.371725,399.664350,15.291745,399.604950,15.326228,399.687625,15.294360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,13:30:00,401.658350,16.339215,398.786775,16.040250,397.412650,16.047860,396.884750,15.996855,397.520075,15.817455,397.731800,15.779660,397.623350,15.820070,398.112600,15.808610,398.592175,15.664958,398.812325,15.617320,398.941325,15.514508,398.951250,15.469395,399.127900,15.387778,399.375500,15.134740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/06/2017,14:00:00,401.893863,16.372660,400.075200,16.227620,398.618650,16.165680,397.683350,16.090345,398.373825,15.852182,398.644625,15.722225,398.742000,15.757615,398.878075,15.725813,399.000125,15.722775,399.111525,15.724110,399.401275,15.652013,399.524725,15.606773,399.607025,15.583500,399.655050,15.569470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,14:30:00,401.670062,16.337737,399.832675,16.173155,398.528825,16.157922,397.801975,16.149777,398.447300,16.042077,398.760575,15.989530,398.965525,15.981942,399.519425,15.811743,399.880925,15.688068,400.009925,15.655975,400.019100,15.656900,400.047350,15.665098,400.189900,15.628675,400.121875,15.642402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,15:00:00,401.862588,16.535484,399.428525,16.373740,397.837600,16.312613,396.976825,16.339040,397.658300,16.175265,398.090200,16.078645,398.091475,16.093625,398.395000,16.022945,398.711950,15.974925,399.045425,15.867168,399.095625,15.840125,399.088725,15.818215,399.065400,15.815260,399.083325,15.808797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,15:30:00,402.828675,16.670983,398.306425,16.407245,396.754750,16.363668,396.171100,16.287323,397.011225,16.061532,397.165225,15.999973,397.198925,15.988920,397.405950,15.915960,397.615175,15.845255,397.869175,15.767935,397.970975,15.729077,397.909575,15.759468,397.839675,15.803278,397.933950,15.776403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,16:00:00,401.325438,16.399389,398.259500,16.251050,396.905475,16.199113,395.730775,16.186828,396.280250,15.971048,396.400600,15.945623,396.644775,15.947625,396.976800,15.830102,397.108075,15.788475,397.162125,15.744595,397.211675,15.688173,397.451325,15.593620,397.657375,15.532445,397.748425,15.487115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,16:30:00,402.496087,16.267017,398.468350,16.143495,397.225600,16.101277,395.820175,16.080215,396.382975,15.887918,396.509000,15.862348,396.645300,15.816653,397.116325,15.639425,397.439175,15.497897,397.667275,15.397148,397.925850,15.303625,397.982200,15.250795,397.899225,15.269335,397.955750,15.255713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,17:00:00,400.700238,15.819532,397.451900,15.698600,396.545875,15.717995,396.118450,15.715593,396.088125,15.560113,396.474400,15.450753,396.679100,15.400105,396.902675,15.235203,397.110275,15.128860,397.094950,15.162730,397.232600,15.121860,397.255525,15.092000,397.288025,15.069440,397.331025,15.016237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,17:30:00,402.814287,15.201893,398.693575,15.073820,397.070200,15.067493,396.549150,15.073438,397.160075,14.773210,397.447575,14.671322,397.580675,14.571910,397.691525,14.519000,398.094825,14.323115,398.136150,14.264450,398.220525,14.235592,398.169425,14.235768,398.095025,14.329420,398.104900,14.316310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,18:00:00,403.022650,14.923181,399.432775,14.715018,398.138800,14.721483,397.580950,14.719922,397.382550,14.606543,397.871400,14.450595,397.910500,14.433815,398.008575,14.430138,398.292450,14.295855,398.432725,14.189343,398.494200,14.122218,398.477650,14.117530,398.408025,14.165055,398.371000,14.216983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,18:30:00,409.651675,15.656981,400.782000,15.382243,397.389475,15.363055,396.622800,15.349573,396.987775,15.192470,397.211125,15.087700,397.270750,15.077445,397.380050,15.044725,397.516225,14.969592,397.535150,14.950690,397.531825,14.932318,397.596725,14.865485,397.619200,14.815642,397.663975,14.771780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,19:00:00,405.273863,15.507362,398.133625,15.320645,397.222625,15.351290,396.391925,15.311637,396.624225,15.156308,396.814050,15.101688,396.998575,14.971078,397.092025,14.923895,397.100775,14.952025,397.146675,14.893233,397.182900,14.812693,397.195550,14.803308,397.174350,14.815705,397.182400,14.769960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,19:30:00,433.216700,16.094501,404.559575,15.802740,403.828125,15.832678,399.069500,15.729078,397.485625,15.635517,397.834250,15.498700,397.575050,15.466170,397.160325,15.273205,397.145550,15.138515,397.126450,15.034520,397.061250,14.893435,397.048675,14.858943,397.030675,14.837837,397.045600,14.768895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,20:00:00,452.477075,16.382897,416.361375,16.186988,411.630650,16.096802,401.700375,15.920540,398.444700,15.531015,398.035725,15.330400,397.771325,15.213207,397.576675,14.965165,397.407200,14.815815,397.255250,14.773877,397.167150,14.709895,397.143525,14.674093,397.074500,14.587043,396.995800,14.502712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,20:30:00,425.677837,16.289291,413.839750,16.243595,407.989275,16.177685,405.349150,16.015840,400.091325,15.587808,399.275025,15.434858,398.400750,15.299880,397.279300,15.119530,396.790850,14.996298,396.787450,14.916045,396.733100,14.846813,396.702500,14.819332,396.633350,14.761435,396.575425,14.709023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,21:00:00,431.258450,16.162885,413.784725,16.136702,405.220500,16.090565,404.679525,15.982028,403.641250,15.836723,402.657350,15.782443,401.079025,15.631298,397.863675,15.281787,396.642625,15.122695,396.412850,15.066935,396.369400,15.014968,396.236500,15.019013,396.084900,14.991132,395.998500,14.963285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,21:30:00,432.644550,16.085587,415.618825,16.134115,412.223375,16.149862,411.133875,16.062290,409.636875,15.989860,408.428175,15.975593,406.660975,15.912820,402.228725,15.712430,397.729125,15.478988,396.478850,15.335695,396.372100,15.277917,396.142650,15.210380,396.021175,15.057593,395.946725,14.983343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,22:00:00,441.596987,16.049710,420.068150,16.131675,416.984525,16.126295,415.399750,16.072167,414.330400,16.011367,412.958475,15.993405,411.073050,15.956985,405.564100,15.808995,399.289975,15.548742,397.895775,15.394993,397.463650,15.309960,396.773725,15.257998,396.032475,15.196100,395.015225,15.297333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/06/2017,22:30:00,439.587950,15.971476,417.860750,16.090565,418.052700,16.092810,416.579250,16.045182,414.977925,15.979600,414.089925,15.966040,412.875700,15.942828,409.821425,15.865928,405.422550,15.757973,402.513500,15.609472,399.349900,15.417098,395.899625,15.349918,394.193050,15.461945,393.891700,15.633635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/06/2017,23:00:00,435.775675,15.874128,421.139250,15.960770,421.505050,15.986973,420.600175,15.941430,419.613250,15.891747,418.502625,15.880027,416.371525,15.870513,412.925600,15.810303,407.846750,15.758253,403.539025,15.751490,400.404250,15.755968,397.825550,15.809262,394.065275,16.016005,391.635575,16.370798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,23:30:00,433.225912,15.999876,423.700725,15.971013,422.768500,15.991053,421.684075,15.984913,420.688200,15.940585,419.864650,15.936532,418.692200,15.940663,414.568750,15.958943,410.187875,16.088637,407.708775,16.245813,405.667900,16.370570,403.718350,16.569640,400.536625,16.836635,397.476500,17.148450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/06/2017,00:00:00,434.045163,16.281870,424.098225,16.304118,422.928875,16.337097,421.945100,16.345345,421.210375,16.346963,420.292225,16.372870,419.473200,16.414292,416.078525,16.483333,411.662225,16.739568,408.809850,16.905470,406.359425,17.005380,404.856075,17.087737,402.939250,17.120337,401.774775,17.076815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/06/2017,00:30:00,438.145125,16.578269,424.005800,16.696277,422.326200,16.762902,421.334525,16.762810,420.375575,16.760375,419.664675,16.759168,418.420475,16.791458,415.949800,16.828038,413.489900,16.860030,411.065833,16.841503,409.613825,16.824823,408.788600,16.782788,407.459075,16.691978,406.487600,16.589888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,01:00:00,449.164150,16.585926,427.802475,16.784978,424.273275,16.868795,422.447175,16.860385,420.694875,16.856320,419.801175,16.852418,419.287800,16.857995,417.112300,16.830860,414.955150,16.810555,413.341375,16.782128,411.610950,16.716740,410.822775,16.684320,409.102800,16.603043,408.304300,16.494525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,01:30:00,450.111988,16.658113,425.169575,16.798257,423.096500,16.839498,422.223500,16.806832,420.909750,16.788965,419.876225,16.786388,418.647150,16.773595,416.467150,16.732915,413.751075,16.689712,412.521525,16.645578,411.428200,16.592790,410.697925,16.561268,410.040150,16.521800,409.085225,16.466985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,02:00:00,441.296250,16.680853,423.614375,16.772888,422.552875,16.771297,421.467325,16.733540,420.368425,16.663068,419.686850,16.647737,419.003300,16.622335,417.593575,16.550635,414.870775,16.541072,413.736950,16.501092,412.572550,16.440163,411.754925,16.402790,410.547700,16.338683,409.012600,16.241580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,02:30:00,456.438362,16.393376,429.124275,16.467647,422.746075,16.505240,420.216575,16.468873,418.932400,16.422998,417.807025,16.396975,417.101025,16.384480,415.325400,16.349338,413.494375,16.300673,411.426400,16.283742,410.390975,16.241898,408.803800,16.226165,406.891600,16.203200,405.833275,16.171955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,03:00:00,428.365675,16.679391,416.582050,16.597740,411.549275,16.568255,410.077675,16.614980,409.086100,16.523820,408.761925,16.473997,408.119225,16.458960,407.323250,16.422970,406.851850,16.387072,406.311500,16.401495,405.831675,16.358920,405.691050,16.356402,405.008175,16.334050,404.634750,16.351760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,03:30:00,417.797488,16.877038,412.359700,16.859122,408.668400,16.879317,407.760575,16.824762,406.907375,16.735455,406.794075,16.701220,406.793225,16.674880,406.452525,16.611330,405.719600,16.637252,405.496400,16.621505,405.413675,16.556710,405.290600,16.549933,404.942725,16.471483,404.609475,16.481570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,04:00:00,414.813188,16.622409,411.203200,16.597707,409.141700,16.564028,408.133150,16.542678,407.058650,16.461698,406.852500,16.412708,406.416450,16.407115,406.018300,16.374482,405.617325,16.334790,405.402725,16.293198,405.469475,16.252235,405.324900,16.230033,405.055850,16.166870,404.905700,16.086985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,04:30:00,414.291475,16.077171,410.821975,16.083347,408.617725,16.054157,407.606875,16.019148,407.185300,15.971250,407.013450,15.946280,406.840200,15.928997,406.678850,15.866155,406.497025,15.787155,406.426000,15.709410,406.360725,15.672568,406.316800,15.651518,406.211125,15.604490,406.092900,15.546735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,05:00:00,413.727025,15.267194,410.732850,15.239785,408.549450,15.174925,407.375475,15.118625,407.077600,15.001783,406.903075,14.953063,406.800150,14.888137,406.788525,14.875128,406.577175,14.798210,406.394550,14.670740,406.288825,14.621752,406.297750,14.586138,406.262025,14.550062,406.075975,14.505498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,05:30:00,411.689838,14.474668,408.399200,14.399260,406.654550,14.350150,405.461875,14.368940,405.505800,14.263382,405.555975,14.205630,405.604325,14.183225,405.596250,14.155573,405.583350,14.063918,405.614525,13.992568,405.639150,14.006783,405.572850,13.987253,405.554450,13.948028,405.478300,13.834910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,06:00:00,411.154812,13.880565,408.107975,13.787647,404.530775,13.693413,403.904100,13.717427,403.864475,13.604845,403.998575,13.522113,404.017850,13.458180,404.102275,13.378847,404.149550,13.293745,404.190325,13.274880,404.173850,13.294865,404.100950,13.256488,404.106575,13.218485,404.066875,13.149908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,06:30:00,408.992113,13.681418,405.504275,13.591470,403.502025,13.497692,402.908650,13.454472,403.152850,13.318478,403.145950,13.230118,403.238625,13.185363,403.245150,13.091347,403.362650,13.030695,403.389650,12.992045,403.409575,12.963783,403.370650,12.926498,403.409775,12.901270,403.380000,12.857032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,07:00:00,404.412163,12.754531,401.806075,12.607010,400.559675,12.580358,399.759775,12.612778,400.057400,12.518648,400.469050,12.390843,400.784375,12.317128,400.888700,12.242478,401.131900,12.112188,401.251225,12.055805,401.358375,12.046673,401.407500,11.979217,401.416425,11.981713,401.497225,11.921273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,07:30:00,403.615050,12.421798,401.505150,12.278330,400.186875,12.170340,399.648375,12.189005,399.973525,12.118535,400.422850,12.026025,400.795750,11.922252,401.092200,11.786898,401.099700,11.779927,401.215250,11.750292,401.203775,11.744298,401.254125,11.768340,401.440900,11.711255,401.582975,11.635520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,08:00:00,403.207063,12.289466,401.363125,12.154075,399.481700,12.049938,398.745100,12.021212,399.273950,11.840453,399.464000,11.789815,399.595300,11.763045,399.714050,11.721918,400.068800,11.675380,400.311975,11.658490,400.395600,11.597525,400.591675,11.531185,400.729825,11.478930,400.813925,11.404015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,08:30:00,402.300087,11.998384,400.798725,11.878290,399.014525,11.752478,397.830925,11.713953,398.436375,11.584375,398.533975,11.537578,398.905375,11.500705,399.260400,11.412532,399.734650,11.267608,399.985450,11.189515,400.024025,11.183845,400.092375,11.156885,400.192025,11.117272,400.253750,11.040797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,09:00:00,401.110875,11.649416,399.157875,11.496990,398.389125,11.463383,397.558500,11.375928,398.232850,11.218428,398.478825,11.135165,398.923200,11.061075,399.376150,10.928775,399.546625,10.879800,399.704825,10.853430,399.955825,10.797213,400.055350,10.771818,400.094650,10.778248,400.224350,10.748390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,09:30:00,401.545063,11.354916,400.700200,11.256980,398.393675,11.088613,397.308750,11.024193,398.014225,10.911318,398.482750,10.769830,398.660025,10.760778,399.009850,10.671540,399.368325,10.580678,399.666700,10.495847,399.902350,10.447245,399.907500,10.449202,399.988025,10.444383,400.102350,10.415993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,10:00:00,400.496800,11.018559,399.016950,10.960268,397.557150,10.780503,397.528150,10.768398,397.724050,10.666797,398.050000,10.620148,398.349375,10.524655,398.960250,10.326318,399.306800,10.188622,399.621750,10.014266,399.742200,9.978886,399.705100,10.026759,399.835825,10.017142,399.915300,10.003495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,10:30:00,399.919925,10.923226,398.492375,10.652890,397.339825,10.607875,396.981225,10.556185,397.628475,10.389050,397.885625,10.371350,398.158525,10.379415,398.436300,10.288035,398.480750,10.242810,398.645875,10.202908,398.732375,10.193843,398.620125,10.200107,398.773950,10.181723,398.976425,10.127587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,11:00:00,399.542325,10.863528,398.135875,10.716168,396.997500,10.670728,396.322425,10.630653,397.001375,10.474105,397.244700,10.438188,397.406000,10.396240,397.943450,10.285533,398.451175,10.179085,398.750300,10.089393,398.941825,10.016844,399.093750,9.960320,399.142575,9.927276,399.135525,9.908304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,11:30:00,400.413125,10.857606,398.190650,10.603328,396.815550,10.457150,396.394325,10.338788,396.847200,10.214995,397.278500,10.115391,397.780400,10.003608,398.100025,9.867889,398.525800,9.740905,398.546825,9.760293,398.702575,9.755121,398.755575,9.758570,398.739700,9.782902,398.746075,9.797707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,12:00:00,399.180750,10.557696,397.668350,10.483052,396.609900,10.413273,396.500100,10.150498,397.108025,9.975964,397.557675,9.864683,397.940125,9.783903,398.221775,9.706398,398.362275,9.643619,398.489725,9.597781,398.670375,9.538455,398.784250,9.505199,398.893150,9.478893,398.996800,9.470139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,12:30:00,399.476525,9.914215,398.062350,9.746306,397.734150,9.726313,397.137000,9.682965,397.385600,9.529879,397.609400,9.479821,397.897925,9.416738,398.219375,9.364655,398.520675,9.290375,398.804450,9.205997,398.818550,9.180686,398.892075,9.143616,399.066200,9.051032,399.177500,8.960746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,13:00:00,400.517575,10.171043,398.601725,9.898293,397.326275,9.789392,396.794050,9.646082,397.364300,9.506030,397.272525,9.494764,397.252450,9.525241,397.640100,9.471798,397.965375,9.381374,398.269925,9.284909,398.489675,9.223755,398.539100,9.203794,398.628875,9.183114,398.844900,9.110472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/06/2017,13:30:00,399.344213,9.851136,397.788850,9.685609,396.870550,9.621421,396.869175,9.553718,397.366900,9.469204,397.502600,9.436743,397.787800,9.391573,398.070200,9.300413,398.312625,9.253655,398.658850,9.167349,398.616750,9.165993,398.762875,9.130631,398.927450,9.084271,398.999550,9.048690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,14:00:00,399.487625,9.774421,397.856275,9.573884,397.134700,9.520064,396.754700,9.456029,397.333875,9.345019,397.459050,9.340748,397.640550,9.343381,397.953300,9.271691,398.301200,9.210632,398.458900,9.186227,398.625800,9.124994,398.783900,9.080976,398.783475,9.105483,398.792825,9.076040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,14:30:00,399.648350,9.865187,398.395325,9.792433,396.752900,9.782729,395.961100,9.752954,396.450675,9.662847,396.852050,9.602461,397.206300,9.560162,397.396275,9.466634,397.791150,9.353241,398.224950,9.160364,398.491625,9.049110,398.651175,8.966532,398.742475,8.957687,398.770075,8.923381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,15:00:00,399.090975,9.352699,397.869450,9.133134,396.846400,9.023000,396.509300,8.983444,396.912200,8.886333,397.216275,8.848552,397.349100,8.838074,397.697025,8.766861,397.908900,8.733636,398.125225,8.705996,398.376750,8.645197,398.568100,8.607841,398.671250,8.594582,398.691800,8.572254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,15:30:00,399.088650,9.699949,397.329500,9.482533,396.451550,9.323394,396.009250,9.240059,396.490575,9.141804,396.955650,9.070068,397.044200,9.055513,397.182350,9.029735,397.399775,8.991822,397.457275,8.957829,397.506475,8.936219,397.653350,8.918251,397.911225,8.875295,398.173525,8.801345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,16:00:00,399.554062,9.331062,398.122000,9.249370,397.179275,9.158301,396.994250,9.076590,397.477650,8.968624,397.544275,8.959795,397.659525,8.937234,397.920550,8.868610,398.181650,8.808907,398.567425,8.684030,398.655050,8.646586,398.849575,8.597812,398.849000,8.612303,398.850100,8.618408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,16:30:00,400.720425,9.319225,398.956025,9.167542,398.093750,9.131059,397.721450,9.088071,397.984525,9.009982,398.239600,8.943607,398.346475,8.917210,398.537200,8.844998,398.682050,8.794577,398.754625,8.768819,398.821250,8.743669,398.916475,8.732079,398.924025,8.730170,398.944150,8.736375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,17:00:00,400.284725,9.568621,398.695900,9.360800,397.574400,9.284737,397.264150,9.254905,397.661850,9.210900,397.932225,9.188475,397.935650,9.172169,398.039175,9.138514,398.209925,9.098280,398.444375,9.042826,398.609300,8.990531,398.553400,9.004970,398.635075,8.961370,398.788225,8.898755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,17:30:00,400.606287,9.266948,399.005850,9.130939,397.749725,9.030019,397.093500,9.063427,397.408250,8.998940,397.787800,8.913945,397.922475,8.871023,398.144625,8.800736,398.334750,8.730435,398.445000,8.698023,398.594100,8.632953,398.825925,8.537742,398.921250,8.495453,398.946800,8.481456,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,18:00:00,402.371987,9.490698,399.436425,9.252093,398.702725,9.165927,398.366175,9.113181,398.655625,9.050926,398.822200,9.032522,398.827100,9.058259,398.982850,9.030028,399.193950,8.967393,399.368075,8.903704,399.327075,8.900700,399.418825,8.894168,399.526625,8.861802,399.520275,8.859856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/06/2017,18:30:00,402.497875,9.607141,399.745225,9.422265,398.573025,9.376673,398.032125,9.360647,398.277600,9.316450,398.406100,9.281729,398.528075,9.289908,398.688300,9.251483,398.787350,9.195632,398.846950,9.161999,398.899475,9.126375,398.910550,9.125756,398.952600,9.105569,398.980750,9.111490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,19:00:00,403.385375,10.050403,400.422450,9.878584,399.168600,9.834721,398.080225,9.804647,397.927225,9.743649,398.069625,9.700924,398.037350,9.672201,398.152750,9.633852,398.201525,9.572919,398.282675,9.548564,398.308000,9.539354,398.353125,9.535460,398.473775,9.487513,398.506700,9.455367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,19:30:00,403.586175,10.036348,400.182775,9.885259,398.932175,9.816533,398.462450,9.783753,398.432025,9.702668,398.585075,9.665923,398.646550,9.647074,398.753825,9.609941,398.831850,9.582951,398.927600,9.540111,398.963350,9.486504,398.985525,9.447078,398.984700,9.429323,399.018825,9.410493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,20:00:00,406.826900,10.084154,401.435875,9.870882,400.330450,9.831850,399.367750,9.816123,399.259300,9.796740,399.224925,9.752341,399.294450,9.742571,399.327450,9.694545,399.380350,9.682467,399.407200,9.695028,399.412475,9.668839,399.428225,9.667019,399.442625,9.666289,399.455825,9.668703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,20:30:00,413.171050,10.429339,406.646875,10.293630,403.141800,10.217595,401.628175,10.170910,401.123875,10.100775,400.968250,10.090360,400.858525,10.059418,400.790875,10.020462,400.699575,10.024447,400.621450,10.003441,400.570800,9.958170,400.518700,9.960610,400.449225,9.928042,400.391525,9.915340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,21:00:00,413.864962,10.349893,407.389100,10.264087,403.478625,10.202977,402.834900,10.160158,402.796850,10.108563,402.766500,10.092608,402.379375,10.073423,402.099800,10.029805,401.896375,10.034130,401.738275,10.027897,401.622100,9.993788,401.564925,9.996372,401.378775,9.978674,401.184500,9.969632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,21:30:00,415.716150,10.326363,409.852525,10.278923,405.936725,10.267680,405.278400,10.224843,404.978350,10.181210,404.423850,10.183778,404.134450,10.173047,403.465875,10.146938,403.170950,10.148785,402.939550,10.149060,402.824675,10.130715,402.591475,10.133727,402.317975,10.127010,402.156200,10.129693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,22:00:00,420.099038,10.298857,413.582475,10.281638,408.781675,10.273557,407.574275,10.232058,406.883800,10.230178,406.462175,10.231448,405.820825,10.235350,405.275875,10.225412,404.805175,10.247980,404.568475,10.255198,404.284025,10.233685,403.853050,10.234398,403.352775,10.213110,402.899375,10.194025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/06/2017,22:30:00,419.667700,10.309510,416.430300,10.276642,410.947450,10.330623,409.879175,10.310410,409.278550,10.305588,408.911350,10.310605,408.427800,10.308280,407.812850,10.296818,406.858900,10.270750,405.995475,10.223530,405.520375,10.168578,404.908625,10.117875,404.021375,10.023100,403.301750,9.934776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/06/2017,23:00:00,425.634475,10.331516,419.315125,10.312958,412.691525,10.297118,411.295300,10.251153,410.686600,10.243180,410.076700,10.261385,409.617575,10.251335,408.546025,10.234675,407.625825,10.212320,406.882875,10.175468,406.134775,10.123470,405.576800,10.093128,404.427125,10.042249,403.730775,10.015703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,23:30:00,426.648750,10.244103,422.664625,10.225910,414.600850,10.240535,412.610725,10.165928,411.796800,10.197150,411.144850,10.204745,410.264025,10.184750,409.250175,10.159958,407.958375,10.135467,407.010275,10.104943,406.115700,10.066759,405.531700,10.047176,404.461500,10.027716,403.777800,10.029717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,00:00:00,421.743687,10.104900,418.608950,10.104948,411.679425,10.118053,410.999750,9.992106,410.294500,10.048420,409.853425,10.055350,409.231675,10.043090,408.271075,10.025560,407.166850,10.044715,406.489800,10.056038,405.804500,10.051040,405.143775,10.071462,404.235475,10.094668,403.402075,10.143768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,00:30:00,424.605912,10.155486,415.641975,10.135723,410.347750,10.215268,409.696650,10.156800,409.243975,10.217757,408.856475,10.229008,408.370050,10.241420,407.429225,10.255930,406.425633,10.336710,405.711000,10.373680,405.241200,10.346242,404.861500,10.365218,404.177050,10.394625,403.713525,10.423770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/06/2017,01:00:00,422.583200,10.462805,411.858550,10.477867,409.681250,10.512520,409.162700,10.618615,408.731325,10.516453,408.551300,10.513123,408.259025,10.511128,407.653050,10.498772,407.054550,10.506380,406.373750,10.532178,405.807975,10.529663,405.367225,10.543770,404.809025,10.548695,403.995025,10.559798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,01:30:00,423.314888,10.615936,414.020525,10.612830,409.524225,10.632860,409.150350,10.597675,408.797725,10.617230,408.461625,10.632282,408.057750,10.637777,407.460725,10.621708,406.892875,10.652280,406.350225,10.648258,405.909050,10.634505,405.377825,10.642290,404.679975,10.643740,404.081625,10.666485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,02:00:00,426.555950,10.649380,416.630575,10.664543,410.820075,10.681487,409.343975,10.539443,408.768825,10.678113,408.532500,10.688265,408.127575,10.696873,407.478550,10.688045,406.883175,10.730907,406.434550,10.743635,405.837500,10.737133,405.266125,10.764163,404.727000,10.771285,403.966275,10.791193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/06/2017,02:30:00,424.035413,10.758069,414.418175,10.746245,412.289550,10.748060,410.084850,10.551807,409.102400,10.754843,408.836850,10.774328,408.320975,10.798977,407.657450,10.798788,407.036750,10.854920,406.410650,10.877465,405.913975,10.876195,405.431550,10.896157,404.794950,10.912822,404.316650,10.938670,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,03:00:00,423.680538,10.720258,413.485025,10.738562,410.609225,10.767768,409.880800,10.469282,409.670325,10.780000,409.413150,10.864000,408.940825,10.889650,408.347700,10.889158,407.603400,10.959858,406.993975,10.990820,406.251125,10.992925,405.739750,11.017085,404.948125,11.028445,404.207575,11.037843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,03:30:00,420.410300,10.717005,414.374825,10.730903,410.957850,10.779710,410.066300,10.474543,409.991550,10.869608,409.692750,10.946050,409.244775,10.957875,408.609175,10.952023,407.982650,10.995362,407.249425,11.017160,406.724650,11.015795,406.241400,11.019962,405.299925,11.033580,404.325350,11.055568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,04:00:00,418.590363,10.791400,412.743600,10.805113,410.004250,10.849205,409.560250,10.593430,409.431475,11.002240,409.232675,11.028575,408.814125,11.052870,408.274250,11.045678,407.829550,11.071910,407.483100,11.065740,406.726250,11.066447,406.212900,11.089583,405.478700,11.117730,404.656975,11.121090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,04:30:00,419.148137,10.903641,411.683975,10.940513,408.602575,11.042303,408.166325,10.850795,408.200925,11.268168,408.216225,11.184638,408.151225,11.184605,407.929075,11.193378,407.513375,11.131715,407.047500,11.127295,406.791825,11.138880,406.205425,11.135695,405.467475,11.168785,404.734575,11.159555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,05:00:00,423.035525,11.149946,410.364625,11.177053,406.562350,11.319118,406.135575,11.292333,406.418725,11.419473,406.665975,11.376880,406.676975,11.306043,406.644950,11.354637,406.451550,11.260485,406.196750,11.224573,405.839225,11.242173,405.524325,11.231813,405.077825,11.224160,404.297700,11.201318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,05:30:00,426.147288,11.465780,407.506850,11.527307,404.061825,11.757935,403.327200,12.357915,403.757200,11.636300,404.053775,11.599520,404.268925,11.548102,404.371475,11.519655,404.420950,11.437628,404.307775,11.399205,404.201350,11.406070,404.041100,11.381800,403.614250,11.350375,403.157675,11.293412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,06:00:00,418.403687,11.941347,404.458275,11.973550,401.364375,12.039787,400.809025,13.333203,401.165625,11.798970,401.280550,11.699735,401.455450,11.671125,401.642525,11.621085,401.704075,11.520065,401.726875,11.504885,401.713625,11.486108,401.678500,11.438115,401.645125,11.394015,401.585050,11.315015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,06:30:00,407.076537,12.106670,401.462025,11.947265,399.651675,11.999613,398.625075,12.176800,398.515300,11.905743,398.966025,11.757770,399.596475,11.645578,399.956375,11.539820,400.141325,11.427502,400.489800,11.326218,400.574050,11.292730,400.635600,11.255390,400.614850,11.186075,400.557625,11.087780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,07:00:00,405.235350,11.971539,400.971850,11.841658,398.303950,11.772475,397.487950,11.831205,398.611100,11.619620,398.939125,11.496948,399.248700,11.473463,399.692975,11.403028,399.965450,11.374698,400.120550,11.329803,400.190225,11.272295,400.231125,11.246752,400.263750,11.125500,400.282600,11.029380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,07:30:00,405.343075,12.105945,398.886750,11.880207,397.588875,11.849263,396.356275,11.740360,397.065275,11.595508,397.174525,11.554905,397.670300,11.550600,398.241650,11.438238,398.422875,11.369313,398.505375,11.365325,398.684500,11.321928,398.745950,11.305328,398.953950,11.272000,398.952200,11.270723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,08:00:00,402.478925,11.897051,398.792900,11.745203,396.949725,11.712985,396.037350,11.717770,397.268600,11.515035,397.893900,11.385210,398.065450,11.352120,398.117525,11.309905,398.600125,11.250338,399.000075,11.161795,399.201550,11.102338,399.351500,11.051240,399.360500,11.028685,399.348250,11.002978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,08:30:00,402.583300,11.495371,399.858625,11.388208,397.656750,11.223817,396.720350,11.317020,397.568325,11.096818,398.028700,10.980670,397.939775,10.933320,398.298875,10.890787,398.738500,10.702965,399.058450,10.548887,399.234425,10.468488,399.233400,10.419085,399.389175,10.329129,399.397300,10.254963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,09:00:00,400.867687,11.249605,398.623400,10.961612,397.336750,10.945783,395.598775,11.068535,396.738000,10.868203,396.992725,10.817468,397.098600,10.819355,397.581800,10.708155,397.817150,10.643525,398.179350,10.598485,398.391150,10.531761,398.738725,10.452595,398.945450,10.401308,398.834725,10.412533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,09:30:00,400.296900,11.218616,397.788550,11.095530,396.480875,10.998860,396.380325,10.820553,396.549475,10.703968,397.142800,10.569075,397.684100,10.418188,397.917300,10.360230,398.484900,10.256550,398.673500,10.203227,398.566650,10.258518,398.558250,10.329037,398.629175,10.315113,398.735475,10.282245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,10:00:00,399.315600,10.959154,397.561400,10.840835,395.995675,10.774638,395.710875,10.730410,396.251300,10.634413,396.712100,10.575722,397.174725,10.452298,397.519525,10.292018,398.006925,10.160878,398.527275,10.003377,398.726025,9.936286,398.784625,9.834956,398.788400,9.880860,398.628875,9.937031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,10:30:00,399.355688,10.466551,398.012850,10.318465,396.631250,10.206331,395.938475,10.188572,396.639600,10.056518,396.985400,10.009461,397.210725,9.925873,397.437825,9.885825,397.807000,9.793405,398.032650,9.763261,398.303550,9.694414,398.536575,9.626868,398.825600,9.585714,398.970000,9.457104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,11:00:00,399.329775,10.158034,398.088050,9.975091,396.524650,9.939653,396.072150,9.961099,396.829150,9.685080,397.196375,9.566185,397.372200,9.491542,397.706700,9.305281,398.334100,9.137018,398.536400,9.087134,398.528900,9.129017,398.457475,9.199170,398.520725,9.162000,398.674750,9.205821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,11:30:00,399.320500,10.328551,397.501250,9.971559,396.333100,9.879022,395.844150,9.960552,396.495600,9.796103,396.775825,9.760348,397.144850,9.777194,397.272775,9.785372,397.555825,9.817239,397.764075,9.720078,398.007225,9.592565,397.759075,9.643431,398.120075,9.522736,398.340450,9.425168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,12:00:00,399.179200,10.569266,397.247200,10.461808,395.842950,10.440243,395.582700,10.306855,396.604625,10.047406,396.746325,9.977822,396.916025,9.959035,397.541375,9.761105,397.666425,9.785461,397.900875,9.775536,398.038275,9.719345,398.112075,9.662349,398.226825,9.609451,398.268450,9.566737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,12:30:00,398.532113,10.636706,396.823525,10.526467,395.615375,10.447823,394.923850,10.382943,395.626425,10.225615,396.235075,10.119072,396.619375,10.073291,397.208325,9.980569,397.699025,9.895301,397.953700,9.827968,398.148025,9.784197,398.122025,9.794410,398.056425,9.787340,398.002050,9.809826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,13:00:00,398.982913,10.441940,397.405225,10.257850,396.558750,10.192991,395.778350,10.130675,396.278925,10.017138,396.773200,9.932549,397.393575,9.842955,397.866450,9.733807,398.149500,9.716442,398.172825,9.759857,398.156175,9.752867,398.329675,9.710643,398.570150,9.608206,398.749250,9.546947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,13:30:00,399.189612,10.638940,397.739275,10.509448,396.969400,10.529480,395.855250,10.511518,396.505975,10.367300,396.982800,10.279848,397.345875,10.201930,397.554575,10.147807,398.133875,10.047784,398.372825,9.955322,398.653475,9.846827,398.684675,9.854244,398.695275,9.875985,398.737325,9.884441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,14:00:00,399.631812,10.397446,397.320350,10.274368,396.519150,10.204400,395.758175,10.148503,396.347725,10.031540,396.902075,9.943535,397.344050,9.824072,397.473750,9.778475,397.572875,9.739295,397.545125,9.744227,397.768600,9.673516,398.035750,9.571234,398.385675,9.474057,398.464400,9.427118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,14:30:00,399.063838,10.097600,397.451575,9.998068,396.214125,9.936773,395.571275,9.953545,395.895100,9.704000,396.109075,9.626306,396.326100,9.586820,396.724400,9.481415,396.947225,9.428426,397.188475,9.373990,397.162100,9.376151,397.514425,9.285695,397.584825,9.255754,397.688625,9.189805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,15:00:00,397.583375,10.144008,395.863925,10.041228,394.904325,9.979384,394.805475,9.894368,395.369375,9.755767,395.834800,9.679996,396.126025,9.608390,396.385475,9.520622,396.672875,9.474588,396.613775,9.508178,396.673150,9.500914,396.750725,9.489385,396.929925,9.433896,396.974850,9.414292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,15:30:00,397.125475,10.255467,395.588225,10.097037,394.422950,10.005937,393.639275,10.013327,394.404850,9.907915,394.762000,9.835670,394.899125,9.834743,395.149300,9.768634,395.061300,9.788292,395.337925,9.730378,395.521925,9.676580,395.759875,9.607255,396.020325,9.522927,396.243725,9.436801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,16:00:00,396.645238,10.290680,395.075750,10.217919,394.397375,10.145803,393.676550,10.136730,393.947950,9.995097,394.338600,9.913071,394.363750,9.884688,394.935200,9.715265,395.047750,9.678729,395.095525,9.672564,395.092650,9.658977,395.038925,9.674772,395.399050,9.576110,395.544375,9.511216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,16:30:00,398.151925,9.992285,395.415875,9.854404,394.471600,9.774769,394.171275,9.689115,394.262600,9.532557,394.495050,9.447543,394.763725,9.387929,395.087075,9.321783,395.272750,9.273251,395.475625,9.238515,395.522450,9.215579,395.537825,9.202990,395.798275,9.110162,395.910150,9.064291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,17:00:00,397.776862,10.102195,396.603875,10.001319,394.389400,9.924903,393.699225,9.921190,393.987225,9.734806,394.273125,9.649873,394.575950,9.607605,394.644550,9.599753,394.775600,9.591598,394.779525,9.611223,394.801475,9.612908,394.954500,9.568069,394.990025,9.580708,395.162325,9.567376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,17:30:00,397.760200,10.496744,394.626350,10.292433,393.293975,10.279190,392.885725,10.240070,393.333875,10.119516,393.610675,10.059820,393.825375,10.033411,393.995050,9.995112,394.151625,9.986398,394.378475,9.955008,394.459850,9.932476,394.500225,9.931760,394.675475,9.885548,394.734075,9.866986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,18:00:00,398.091338,10.674613,395.519425,10.529628,393.403375,10.514765,392.504100,10.487910,392.994400,10.343930,393.100700,10.309005,393.449875,10.264870,393.676850,10.201218,393.811700,10.177440,394.058575,10.125030,394.058725,10.119390,394.125500,10.119718,394.237550,10.100900,394.284075,10.083708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,18:30:00,398.559425,10.674160,395.596350,10.574677,393.847700,10.518135,393.271025,10.472573,393.358750,10.375185,393.547525,10.328478,393.552525,10.313653,393.821050,10.244272,394.066975,10.174838,394.171200,10.147969,394.213050,10.133078,394.375650,10.084357,394.535950,10.034861,394.660700,9.997298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,19:00:00,400.782900,10.759539,395.036925,10.556357,394.229000,10.551248,393.246150,10.567705,393.546900,10.471158,393.812500,10.390408,393.917475,10.373983,394.068625,10.318143,394.356325,10.279538,394.505000,10.260158,394.579950,10.229845,394.576200,10.226168,394.798900,10.186745,394.930650,10.159145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,19:30:00,404.640362,10.858008,398.758825,10.725860,398.159800,10.699978,396.043700,10.624555,395.015750,10.474890,395.045900,10.374040,395.120700,10.340652,395.283825,10.236300,395.414525,10.205657,395.488650,10.188337,395.575050,10.144568,395.687200,10.105243,395.744475,10.076123,395.810500,10.058263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,20:00:00,406.786650,10.763227,401.173100,10.644408,399.484650,10.593982,397.666850,10.540618,396.659700,10.434035,396.509900,10.381510,396.482875,10.335258,396.484275,10.271433,396.503125,10.264075,396.498900,10.252245,396.505825,10.205572,396.552775,10.189937,396.593650,10.142945,396.670625,10.096660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,20:30:00,406.679425,10.848236,404.513175,10.794662,401.566775,10.746453,398.983550,10.696235,398.370150,10.604060,398.053575,10.555498,397.921225,10.528120,397.554400,10.465120,397.377875,10.442815,397.306950,10.442783,397.171550,10.391585,397.132325,10.382865,397.066225,10.339390,397.021575,10.315822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,21:00:00,406.603750,10.902993,406.353425,10.899062,404.784625,10.848043,402.675300,10.780370,400.936725,10.706245,400.091450,10.675448,399.272375,10.648540,398.670650,10.615265,398.141900,10.604400,397.636000,10.584490,397.311375,10.551393,397.053975,10.539403,396.710325,10.499903,396.540550,10.461325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,21:30:00,412.729300,10.868910,410.302400,10.863705,407.020925,10.857095,404.931050,10.823385,403.405875,10.771273,401.897850,10.757528,400.545175,10.753420,399.241775,10.740323,398.168300,10.710118,397.837875,10.679128,397.681600,10.634890,397.641825,10.606468,397.495925,10.548930,397.281300,10.474155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/06/2017,22:00:00,418.481412,10.870115,411.333225,10.887745,407.864725,10.894225,406.855200,10.861408,405.795375,10.814517,404.740450,10.822917,403.132700,10.826430,401.281975,10.810700,399.732000,10.811360,399.116475,10.795855,398.456475,10.711075,397.921275,10.614095,397.542525,10.527293,397.428125,10.485670,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,22:30:00,420.026388,10.861135,415.770025,10.860893,412.878100,10.882353,411.262000,10.858205,409.723250,10.842860,408.272425,10.874640,406.060800,10.876040,403.052225,10.863032,401.405925,10.829198,400.274400,10.784930,398.950900,10.706303,398.056350,10.632185,397.507850,10.623568,397.437375,10.646835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,23:00:00,429.987025,10.784024,419.456625,10.808583,415.537950,10.867850,413.145425,10.883038,411.224000,10.895668,409.593575,10.917378,407.901300,10.923768,405.281650,10.923145,403.159050,10.905038,401.535225,10.871380,400.404525,10.829800,399.588525,10.790558,399.010125,10.740145,398.881600,10.685285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,23:30:00,437.601862,10.838668,423.602600,10.933408,416.332200,11.017640,415.488675,11.034918,414.833700,10.965123,414.041975,10.956873,412.819025,10.956788,410.335300,10.953708,408.129750,10.981810,405.858275,10.980695,403.674450,10.916940,402.249075,10.864423,400.820950,10.824223,400.146700,10.805628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/06/2017,00:00:00,430.428413,10.977670,424.972500,10.963150,419.824850,11.020557,418.861125,11.021170,418.255400,11.012097,417.626400,11.025238,416.423700,11.038615,414.607800,11.060675,413.014425,11.098685,410.489975,11.108167,406.592275,11.022815,404.478000,10.969673,402.484450,10.911013,401.207600,10.867873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,00:30:00,429.377763,10.980529,425.926675,10.991855,422.710450,11.050335,421.151100,10.959737,420.325200,11.063735,419.627075,11.112108,418.461750,11.139098,416.788800,11.148948,414.480500,11.204840,410.191300,11.154010,407.556150,11.050703,405.866050,10.997380,403.314975,10.906498,401.845125,10.857760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,01:00:00,437.520200,10.770710,427.990175,10.888425,424.072575,10.963728,422.654050,10.692210,421.963400,11.045475,421.032350,11.128733,419.817350,11.169980,417.756550,11.181758,413.841875,11.221475,408.457050,11.136800,406.986700,11.039332,405.670825,10.992528,403.405800,10.889153,401.629250,10.819965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,01:30:00,444.250025,10.550368,427.743800,10.783995,424.122200,10.845340,422.259600,10.552203,421.498900,10.982808,420.227400,11.060883,418.128600,11.108477,414.921425,11.135648,410.319425,11.113970,406.048500,11.069265,405.171250,11.007797,404.487425,10.979745,402.879825,10.936867,401.448350,10.955842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,02:00:00,442.788312,10.579316,424.811225,10.814600,420.734725,11.001403,419.586200,10.767758,418.795250,11.027135,417.954375,10.947288,416.122250,10.933745,413.243400,10.953390,409.534700,10.855860,406.916975,10.755132,405.660950,10.682880,404.914100,10.630482,403.469075,10.572065,402.466875,10.548665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,02:30:00,439.475550,10.787366,426.268450,10.910730,422.131125,11.003107,421.143325,10.929578,420.194300,10.893005,419.359775,10.924483,417.847250,10.958332,416.125250,10.941915,412.878550,10.911660,409.990575,10.806325,407.476475,10.681373,405.573625,10.591280,403.478875,10.417325,401.310325,10.224147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,03:00:00,439.665938,10.620316,432.904325,10.687625,427.526950,10.676657,426.030575,10.482323,424.515475,10.697095,421.649275,10.787175,418.226125,10.793800,413.765700,10.749533,410.302000,10.646790,407.977050,10.552740,405.483150,10.455800,404.345300,10.387693,402.791200,10.284008,401.631000,10.190312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,03:30:00,436.936562,10.297931,431.726200,10.358170,427.490550,10.285080,425.507150,9.913670,423.688000,10.297603,420.996000,10.652328,416.844925,10.654585,413.375475,10.581863,410.174075,10.546867,407.920625,10.533525,406.314325,10.507505,405.432350,10.481060,403.703250,10.385150,401.897200,10.293428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,04:00:00,437.804325,10.178513,435.321475,10.219513,431.905750,10.174090,430.231450,9.769655,428.083500,10.200803,426.795125,10.524638,420.635675,10.509123,413.859800,10.482048,410.925750,10.611978,408.055175,10.620520,405.295750,10.539790,403.653250,10.462700,401.906450,10.385675,401.298825,10.283652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,04:30:00,448.809725,10.225289,441.659775,10.228272,439.365600,10.276763,437.313575,10.145149,435.132900,10.534257,432.925575,10.614540,428.091225,10.588040,417.635700,10.608025,413.203050,10.464225,409.281100,10.405315,406.768125,10.362435,404.852050,10.310402,401.955100,10.104891,400.919300,9.793035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,05:00:00,452.432525,10.755826,442.063725,10.768782,436.129925,11.014455,433.912775,11.189987,433.920250,11.347288,431.176050,10.673343,426.779150,10.540350,415.782825,10.484458,410.280750,10.357595,406.503200,10.284375,404.894125,10.263920,403.926575,10.236675,401.975500,10.108587,401.275075,9.921116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,05:30:00,444.263950,11.023581,434.945775,11.034365,429.348500,11.308895,426.370050,12.273165,424.275900,11.153090,421.424975,10.867023,418.238000,10.682083,413.394200,10.539068,407.132800,10.364473,404.208850,10.264735,402.730050,10.235425,402.233500,10.269470,401.946675,10.347218,401.910425,10.471798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,06:00:00,449.290175,11.112762,429.465050,11.172135,419.160500,11.331208,417.109650,12.779928,416.231125,11.326863,416.504150,11.152635,416.594350,11.076037,415.547650,10.960423,414.005750,10.800005,411.640325,10.743280,409.497450,10.691390,408.778550,10.676033,404.445625,10.709778,403.224500,10.702545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,06:30:00,429.222737,11.487838,416.797400,11.525540,413.035050,11.655445,411.115300,11.908560,411.369150,11.654177,411.700000,11.425655,411.790125,11.344077,411.609950,11.225805,411.327900,11.147525,410.634725,11.064007,410.254250,11.034778,409.899075,11.008193,408.357850,10.924103,406.852150,10.803525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,07:00:00,417.984150,11.775539,409.525125,11.614543,406.949650,11.663300,405.282750,11.748890,406.746650,11.492695,406.994700,11.347687,406.894800,11.357823,407.207700,11.251955,407.394675,11.229720,407.355775,11.154092,407.313925,11.125422,407.045875,11.140023,407.009150,11.144075,406.673775,11.101825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,07:30:00,410.347688,11.871391,404.226600,11.748265,399.564425,11.619440,398.023975,11.597877,399.120800,11.354760,400.018700,11.182693,400.186050,11.040860,400.438100,10.989630,400.703475,10.936033,400.828275,10.909287,400.702600,10.929773,400.742900,10.929505,400.817350,10.897667,400.744575,10.845023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,08:00:00,400.840412,11.112933,399.459775,11.053273,398.146500,11.111905,397.536500,11.112220,398.356650,10.962933,399.084975,10.825495,399.780000,10.765265,400.110250,10.697103,400.423025,10.646090,400.455025,10.621852,400.370375,10.601215,400.672400,10.547708,400.719875,10.588345,400.594225,10.646215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,08:30:00,400.736050,11.536951,398.019200,11.341935,395.896100,11.259460,395.074600,11.138718,396.557025,10.986608,396.625325,10.949465,397.074450,10.893940,397.396600,10.834043,397.811100,10.750735,398.176425,10.711668,398.094350,10.711707,398.069375,10.701492,398.017550,10.713518,398.295700,10.679135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,09:00:00,397.709250,11.232501,395.567125,11.082980,394.994025,11.070050,393.511100,11.073075,394.938100,10.891668,395.610875,10.821495,395.647850,10.824998,396.218575,10.724845,396.634275,10.663900,396.921200,10.623195,397.204875,10.590763,397.353225,10.548733,397.588725,10.494075,397.819800,10.393480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,09:30:00,398.273075,11.232974,395.762275,11.068825,394.935850,11.107885,393.943250,11.125985,394.563150,10.900637,395.286850,10.773502,396.334975,10.594245,396.579600,10.516268,396.408650,10.550335,396.120025,10.601445,396.220750,10.596180,396.528175,10.547735,396.456725,10.558160,396.540075,10.559375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,10:00:00,400.263213,11.562491,396.476700,11.441667,394.192525,11.408328,393.622150,11.321225,394.430275,11.084180,395.127350,10.980420,395.340275,10.896413,395.690325,10.809973,396.081075,10.778825,396.254800,10.763080,396.244875,10.756808,396.450350,10.737355,396.686525,10.649165,396.850850,10.637757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,10:30:00,397.129537,11.805298,394.217525,11.680922,393.119200,11.737617,392.855075,11.624555,393.623550,11.393840,393.799550,11.393958,394.549725,11.296653,395.709250,11.131963,395.969000,11.037900,395.989925,11.043027,396.064125,11.039462,396.320475,10.978172,396.492925,10.907205,396.453775,10.948275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,11:00:00,397.847112,12.544179,395.933175,12.396008,393.090625,12.403733,392.808875,12.355460,393.865575,11.991538,394.254300,11.828763,394.365700,11.754560,395.211400,11.591210,395.752625,11.388953,396.010600,11.323527,396.072275,11.335205,395.942225,11.370270,395.838475,11.347320,395.875400,11.433290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,11:30:00,394.231712,13.289153,392.907425,13.261330,393.068550,13.381690,391.476500,13.261635,392.259850,12.872158,392.747725,12.520013,394.052200,12.226772,394.674350,12.199317,395.394125,11.921137,395.489950,11.867670,395.635125,11.816205,395.762025,11.843733,395.650750,11.767325,395.492675,11.839875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,12:00:00,393.719325,13.498550,391.651550,13.504790,390.799900,13.725188,389.491400,13.673790,390.503400,13.223475,390.764400,13.066230,391.117300,12.845368,391.846900,12.901798,392.510525,12.695225,392.720900,12.665520,392.672150,12.687450,393.616925,12.497965,393.853025,12.332678,394.136900,12.222178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,12:30:00,393.291925,13.353174,390.529675,13.395723,389.805125,13.628160,389.205325,13.461967,391.062800,13.005888,391.459550,12.953133,391.987175,12.773530,391.872450,12.752898,392.839650,12.607735,393.249075,12.464252,393.675075,12.439522,394.037050,12.305475,394.608875,12.174087,394.714800,12.030497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,13:00:00,394.048850,12.905981,391.500350,13.051438,391.004725,13.045595,390.297875,12.946412,391.600200,12.570483,392.893875,12.319968,393.600550,12.100728,394.312100,12.146843,394.989225,11.937100,395.292850,11.819635,395.146500,11.812268,395.489025,11.758228,395.665250,11.784848,395.678900,11.691493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,13:30:00,396.387150,11.755155,394.743400,11.778100,393.310800,12.019535,392.878975,12.023590,394.310850,11.821718,395.310350,11.591625,395.651050,11.463597,396.205550,11.374100,396.904625,10.940593,397.120450,10.721094,397.180525,10.748865,396.848525,10.807850,396.666725,10.880785,396.790975,10.802163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,14:00:00,395.883488,11.352110,394.174525,11.302850,393.199700,11.271898,392.710600,11.207700,393.182625,11.151718,394.187850,11.051643,394.975450,10.975512,395.270900,10.896693,395.576400,10.792493,395.676375,10.808935,396.150175,10.723342,396.061125,10.716455,396.121400,10.722096,396.291125,10.703070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,14:30:00,396.204962,10.722546,393.012975,10.687383,391.808300,10.818800,392.048200,10.536737,393.748525,10.245863,393.968950,10.213066,394.231200,10.159920,394.592075,10.035444,394.732750,10.026078,395.023725,9.915095,395.309775,9.810415,395.206375,9.831122,395.647400,9.735510,395.816625,9.684695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,15:00:00,394.250788,10.758965,392.894100,10.593140,391.641775,10.834362,390.843175,10.881805,391.951875,10.739838,392.826400,10.594940,393.145300,10.530825,393.317850,10.452070,393.732100,10.360443,394.209350,10.238535,394.228650,10.230744,394.170125,10.262812,394.350350,10.262375,394.449400,10.267044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,15:30:00,393.062313,11.003000,390.872925,11.008050,390.106250,11.044025,389.731550,10.924727,390.899650,10.640585,391.596375,10.465362,392.156350,10.381494,392.418675,10.348770,392.753175,10.306580,393.036000,10.223641,393.260025,10.133280,392.843750,10.235822,392.963125,10.224084,393.225475,10.139518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,16:00:00,393.833300,10.888245,391.588725,10.610800,391.991850,10.840502,391.027750,10.771400,391.169550,10.676393,392.120350,10.558512,392.397000,10.527890,392.555825,10.509400,393.006950,10.487505,393.321825,10.464188,393.394550,10.462903,393.220325,10.529755,393.534300,10.534480,393.848400,10.503575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,16:30:00,394.322750,11.897114,391.065900,11.693410,391.166775,11.867910,390.278500,11.838085,390.870350,11.717913,391.224000,11.663278,391.871150,11.609748,392.506550,11.523163,392.723100,11.468448,392.735550,11.439525,392.704850,11.426010,392.619900,11.442792,392.687525,11.438263,392.593300,11.465355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,17:00:00,393.165725,12.220056,391.446625,12.241293,390.300300,12.356183,389.152800,12.412812,390.413875,12.128158,390.978300,12.023450,391.165950,11.981023,391.465975,11.902433,391.334975,11.932985,391.760925,11.812593,391.858700,11.772453,391.627475,11.813725,391.640600,11.814573,391.651425,11.835055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,17:30:00,394.690400,12.495011,390.813025,12.337317,390.256600,12.356668,389.581075,12.369428,389.636350,12.355955,389.792650,12.271023,390.124450,12.185355,390.493450,12.096887,390.570450,12.085525,391.014000,12.013412,391.086100,11.987490,391.145875,11.976658,391.125900,11.980750,391.151075,11.979788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,18:00:00,394.185187,12.787310,389.876300,12.623953,390.752250,12.760140,389.535800,12.718138,389.225800,12.594793,389.364000,12.485413,389.247775,12.508138,389.007050,12.496250,389.552575,12.439330,389.766975,12.457825,389.794300,12.440217,389.760675,12.444288,389.754675,12.351730,389.855100,12.334835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,18:30:00,408.123825,13.309110,394.142350,13.065117,391.330050,13.054983,389.434350,12.958260,388.378375,12.911388,388.156450,12.838005,388.069175,12.780828,388.111900,12.774642,388.502725,12.630347,388.667550,12.589665,388.887750,12.545810,389.072700,12.502928,389.082675,12.516918,389.068625,12.505868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,19:00:00,413.462313,13.509896,392.750125,13.240510,389.664425,13.243040,387.269925,13.117438,386.564150,13.054293,386.771000,12.962050,386.799075,12.948360,387.377850,12.860355,387.845850,12.799820,388.221550,12.738645,388.292450,12.710120,388.296875,12.713573,388.236375,12.722613,388.300225,12.734023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,19:30:00,422.525663,13.852044,399.625275,13.733565,398.030750,13.797152,392.964575,13.707432,387.284250,13.480998,386.358025,13.304327,386.689650,13.154175,387.344275,12.958508,387.806625,12.890147,388.025950,12.828387,388.176650,12.743695,388.295550,12.720368,388.399400,12.688748,388.500400,12.666245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,20:00:00,410.520213,14.073981,402.183825,14.004027,396.464125,13.907673,393.534200,13.723083,390.140100,13.493205,389.043000,13.372403,388.551375,13.236965,388.149225,12.962723,388.314575,12.774530,388.635725,12.634680,388.867850,12.525343,388.978900,12.491045,389.052500,12.444428,388.870925,12.487910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,20:30:00,414.663538,14.389906,405.284875,14.339335,403.339000,14.278383,401.420900,14.025138,396.550350,13.834410,393.116475,13.639778,391.697025,13.499033,390.221325,13.074008,389.390500,12.780778,389.120275,12.549670,389.121475,12.547655,389.067625,12.617345,388.996175,12.654328,388.905125,12.701920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,21:00:00,415.681887,14.391509,409.819300,14.397895,406.719700,14.374865,402.104825,14.144520,398.873275,13.813767,396.961300,13.617460,395.381450,13.474298,393.457475,13.193272,391.501150,12.908460,390.686825,12.717700,390.158350,12.570983,389.698775,12.517140,389.352100,12.523018,389.173475,12.527648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,21:30:00,418.431112,14.282200,411.923075,14.278543,410.609850,14.230353,406.253950,14.020330,401.537325,13.737058,400.263925,13.670195,398.102725,13.567043,395.638450,13.306452,393.635175,13.094667,391.899000,12.918910,389.974925,12.727503,388.682325,12.612185,388.493725,12.605290,388.405675,12.500973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,22:00:00,423.308000,14.154580,419.649975,14.159582,417.239825,14.159313,412.397800,14.015580,406.303550,13.864410,403.337750,13.786555,401.067350,13.711708,399.150275,13.566195,396.884500,13.449355,395.230500,13.366385,392.437025,13.214558,390.615425,13.030933,388.820700,12.850322,388.524675,12.731923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,22:30:00,420.374225,14.033072,414.264950,14.057573,416.299775,14.013705,412.808625,13.855183,407.820350,13.775903,404.085400,13.746980,401.959025,13.703230,399.571950,13.605228,397.540500,13.498885,394.862300,13.155640,392.948975,12.612157,391.998050,12.131390,392.407425,11.883905,392.429275,11.644303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,23:00:00,427.382975,13.717972,421.044300,13.755915,420.585275,13.758138,414.210925,13.572463,409.163900,13.629748,407.306325,13.654410,405.608325,13.644308,403.429550,13.578827,400.360375,13.508160,397.652775,13.232412,395.420850,12.844113,394.291000,12.603773,393.619525,12.540183,393.366875,12.425120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/06/2017,23:30:00,426.226113,13.535493,419.701850,13.546615,419.985375,13.530632,415.284175,13.408078,411.867175,13.603275,409.429600,13.623205,407.056150,13.611348,404.513775,13.581062,402.257225,13.495525,399.970525,13.408270,397.588625,13.278767,395.766150,13.215623,394.038325,12.778580,393.197825,11.785455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/06/2017,00:00:00,440.570475,13.609201,429.315250,13.613655,424.005275,13.644795,419.814000,13.705212,414.851025,13.639610,411.273425,13.601898,409.081225,13.585175,406.921225,13.539100,403.474425,13.433973,399.443000,12.916425,397.076225,12.520367,395.668800,12.221973,395.002475,11.937948,394.734150,11.452000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/06/2017,00:30:00,434.050338,13.646858,427.356650,13.677193,430.450725,13.641023,424.119950,13.687892,418.020650,13.527722,414.620050,13.504820,412.331900,13.474815,410.152350,13.376583,408.136633,13.255800,404.937333,13.028550,402.127525,12.621745,397.529150,11.861960,396.502950,11.308485,396.455700,11.413525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,01:00:00,448.329550,13.579486,436.153075,13.595023,431.522975,13.588628,427.452675,13.656368,420.564400,13.460110,417.540000,13.383418,414.455275,13.311555,410.984575,13.144755,407.133600,12.838415,402.717600,12.269720,398.744825,11.627660,397.220375,11.477403,396.838950,11.417232,396.969900,11.418380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/06/2017,01:30:00,436.628800,13.395574,428.586475,13.412860,432.990575,13.376417,429.441950,13.287743,419.425375,13.122965,416.448375,13.033930,414.679175,12.935918,412.098875,12.751028,410.076775,12.517528,407.525425,12.248975,403.143725,11.802150,397.968350,11.159695,396.938300,11.125658,396.947025,11.194175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,02:00:00,440.053312,13.260419,430.208925,13.254340,435.339975,13.249488,428.619850,13.133368,427.182925,12.949608,419.302150,12.837640,416.996700,12.746667,414.923800,12.597260,412.118475,12.407380,409.822475,12.182163,406.018125,11.830675,400.616825,11.454445,396.813100,11.450048,397.183175,11.540533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,02:30:00,447.992712,13.243179,437.053400,13.212020,442.775625,13.216120,434.582900,13.090875,427.203850,12.895027,420.830425,12.752840,417.445750,12.651980,414.445125,12.486138,410.885300,12.312260,408.368000,12.224405,405.646825,12.176692,402.834925,12.170963,396.895225,12.129225,396.230650,12.101765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,03:00:00,443.913775,13.181189,434.149175,13.163960,438.646175,13.138090,431.449050,13.026953,425.073550,12.897125,421.023550,12.827432,420.202100,12.781098,418.857050,12.685470,416.310825,12.634380,414.110950,12.546710,411.221750,12.330327,406.060275,12.081713,397.668625,12.117215,394.084875,12.789807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,03:30:00,439.763925,13.083464,426.759450,13.037363,429.307450,13.004850,428.572125,12.957405,426.326150,12.882988,423.365300,12.826685,421.582600,12.770353,420.246900,12.695390,418.308075,12.538080,415.509350,12.370013,411.794175,12.148445,408.516850,11.935628,403.995925,11.728698,396.987500,12.047160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,04:00:00,455.893175,13.151065,437.846725,13.073973,434.003750,13.078780,432.174925,13.035345,430.169575,12.981905,428.195675,12.957980,426.957825,12.948543,426.430475,12.905558,425.740050,12.922733,425.157275,12.951553,423.717900,12.851540,421.915625,12.800833,416.064975,12.608400,410.656175,12.457255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,04:30:00,466.856550,13.329252,444.673950,13.271080,436.349300,13.323268,433.654600,13.304358,430.643225,13.255245,429.986850,13.213932,429.185700,13.205958,428.161875,13.197817,426.404200,13.217323,424.982950,13.239833,423.616425,13.214318,421.440000,13.223738,416.208975,13.170020,411.366050,13.111183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,05:00:00,469.287875,13.551211,445.672725,13.498090,442.843250,13.554258,438.325325,13.582755,435.859800,13.552775,433.684900,13.524383,431.682300,13.523583,428.929100,13.514468,426.211075,13.474427,424.298250,13.432135,421.171500,13.356993,418.762100,13.280870,409.990425,12.940802,399.821025,11.605203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,05:30:00,443.018450,13.897599,437.909700,13.852665,436.303475,13.865505,430.587125,13.893902,428.353225,13.881015,426.387475,13.857008,425.833225,13.856607,424.643500,13.840510,423.984850,13.787813,422.768500,13.746672,421.648550,13.677580,418.685325,13.594077,412.871525,13.074562,402.833125,11.751401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/06/2017,06:00:00,423.568200,14.122920,420.131925,14.077403,420.616475,14.091850,420.169450,14.158328,419.355225,14.138995,418.635625,14.086745,418.240225,14.067803,417.884275,14.057600,417.452375,13.938310,416.867050,13.815345,416.100450,13.820660,415.513350,13.745892,413.811325,13.594570,409.855750,13.134413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/06/2017,06:30:00,423.013375,14.446125,412.718050,14.307598,412.293900,14.235747,411.686125,14.317960,411.334450,14.236175,410.967175,14.114585,410.954850,14.063563,411.089600,14.003352,411.269175,13.839810,411.075650,13.697665,410.936800,13.697750,410.807750,13.621875,409.542125,13.466275,408.036675,13.158765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,07:00:00,413.695425,14.224136,408.483450,14.153358,407.923150,14.168340,407.487125,14.300935,407.696775,14.203265,407.808425,14.046835,407.749575,14.036170,407.964425,13.869265,408.038875,13.760320,407.953725,13.739570,407.767800,13.741398,407.822150,13.754852,407.632450,13.668792,407.383650,13.602930,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,07:30:00,417.596750,14.419530,410.722425,14.210445,405.955175,14.085532,404.610150,14.021520,404.133800,13.925997,404.209175,13.823275,404.122425,13.813740,404.098050,13.786637,404.216650,13.776583,404.348050,13.580445,404.162600,13.414462,404.022850,13.319143,403.849800,13.276920,403.803025,13.256075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,08:00:00,405.394712,14.001698,401.774175,13.907630,401.868800,13.962650,400.848725,13.930178,401.285425,13.832180,401.637150,13.745112,401.922550,13.694132,402.141925,13.607198,402.447175,13.554470,402.756275,13.456897,402.833225,13.419712,402.895125,13.397628,402.834300,13.378097,402.869875,13.396100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,08:30:00,404.964550,14.226761,403.175600,14.133918,401.782325,14.108740,400.428325,14.050017,400.406050,13.886410,400.348250,13.945467,400.650050,13.891490,401.033550,13.804862,401.336650,13.639315,401.728475,13.643730,401.786050,13.603693,401.663900,13.578908,401.756425,13.541248,401.768675,13.559368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/06/2017,09:00:00,403.200888,14.443662,399.862075,14.263968,398.960000,14.356495,398.580275,14.335473,398.758950,14.318018,399.303625,14.244972,399.629175,14.173453,400.044600,14.111605,400.279225,14.080925,400.407350,14.004980,400.410400,13.992665,400.604425,13.955498,400.662400,13.959043,400.661350,13.970080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,09:30:00,401.765087,14.801374,399.075625,14.579215,398.520850,14.594613,398.508600,14.605950,398.400425,14.549985,398.410050,14.530390,398.908925,14.430585,399.161650,14.353895,399.267625,14.317645,399.497775,14.221840,399.622475,14.151170,399.588175,14.160652,399.665350,14.134693,399.536275,14.125475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,10:00:00,399.326537,14.791894,397.706275,14.688540,396.109125,14.674080,396.286850,14.560435,396.523950,14.534393,397.114250,14.380818,397.084875,14.385793,397.061300,14.355690,397.283050,14.301345,397.353975,14.214653,397.450750,14.105005,397.168575,14.119385,397.323700,14.095605,397.520700,14.036018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,10:30:00,397.451775,14.798431,394.270725,14.513120,394.349200,14.500050,393.615300,14.438680,393.948850,14.279317,394.475300,14.157475,394.471650,14.133855,394.825550,14.074993,395.255675,14.003562,395.058725,14.038992,395.348000,13.972975,395.614625,13.924940,395.711325,13.948950,395.743250,13.958423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,11:00:00,395.481525,15.100679,393.550325,14.813893,392.587800,14.743402,392.031925,14.728765,391.647775,14.646227,391.462175,14.597090,391.730950,14.543658,392.192500,14.473463,392.916875,14.341307,393.655075,14.210683,393.583925,14.187388,393.619500,14.197130,393.699350,14.177380,393.680975,14.176887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,11:30:00,394.325637,14.976250,391.818675,14.812077,391.298475,15.005350,390.559750,14.964413,390.787800,14.733632,390.827075,14.682315,391.256000,14.563780,391.692375,14.390703,392.312850,14.218472,392.270450,14.206702,392.358050,14.147178,392.300925,14.140753,392.207500,14.148390,392.219075,14.125870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,12:00:00,391.127938,14.853489,388.794575,14.697252,389.637100,14.580408,389.253875,14.584785,389.159550,14.431508,389.560000,14.270373,389.802375,14.142790,389.667175,14.106543,390.095425,13.943850,390.100750,13.936163,390.415800,13.817722,390.374450,13.833020,390.327500,13.837593,390.555750,13.759523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,12:30:00,393.587087,15.003020,389.673175,14.886653,392.263225,15.038040,389.392050,14.920055,389.334550,14.672370,389.311675,14.647745,389.385275,14.609808,389.393475,14.483027,389.687350,14.373022,389.917900,14.270278,390.026650,14.167417,390.102575,14.162635,390.323350,14.128500,390.409325,14.114383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,13:00:00,402.762288,15.504014,392.446175,15.433893,392.032450,15.389343,390.607225,15.230135,390.440925,15.048120,390.245525,14.969640,390.179550,14.933197,390.053900,14.785015,389.865475,14.670538,389.828550,14.458860,389.841650,14.366452,389.889400,14.309450,389.859275,14.219305,389.798425,14.173255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,13:30:00,401.694100,14.914280,394.067500,14.825070,391.573300,14.566833,390.315300,14.398605,390.376775,14.247115,390.652675,14.180718,390.856725,14.176600,389.719975,13.917828,389.234550,13.709248,389.094025,13.586662,388.936975,13.512460,388.881500,13.453350,388.888600,13.418302,388.788200,13.453397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,14:00:00,397.564263,15.406254,394.166800,15.209078,394.630275,15.312410,393.636075,15.067165,393.027200,14.893705,392.365925,14.764810,392.178475,14.700940,391.248200,14.448992,390.534525,14.158865,390.135450,14.072322,389.819625,13.985495,389.652450,14.018990,389.373725,14.197693,389.326650,14.418770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,14:30:00,400.885513,16.024121,397.340550,16.054568,395.845050,16.023787,395.800175,15.753270,395.517500,15.561845,394.855825,15.399573,393.790700,15.327783,392.956675,14.970850,391.537450,14.760560,391.150650,14.650913,390.882400,14.431390,390.552175,14.440893,390.421425,14.546030,390.400775,14.813830,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,15:00:00,406.515187,16.053199,400.744825,16.026778,401.814575,15.978803,400.967525,15.805592,397.699750,15.705308,396.668300,15.610830,395.616225,15.587657,394.181450,15.431182,393.499775,15.432405,393.181250,15.563755,393.016625,15.605255,393.203350,15.842677,393.371275,16.159155,392.587125,16.443223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,15:30:00,406.739663,16.201942,402.195750,16.176810,402.118275,16.150285,399.501750,16.035577,397.492375,15.906600,396.547275,15.814955,396.016525,15.815235,395.473625,15.732125,394.374750,15.821553,393.695000,16.093422,393.268225,16.447920,393.057150,16.728628,392.369225,16.808293,391.498150,16.738158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,16:00:00,411.686238,16.376158,403.696650,16.336418,400.141625,16.328287,398.513125,16.303755,398.281275,16.292675,398.161375,16.252353,397.640475,16.283205,396.718475,16.215995,396.124075,16.361128,395.578700,16.471735,395.343125,16.442305,394.779000,16.473647,394.224375,16.460365,392.979500,16.392415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,16:30:00,405.944063,16.890524,399.890150,16.898093,399.402175,16.977383,397.401300,17.005690,396.968300,16.943662,396.873300,16.891630,396.528550,16.859345,395.539875,16.844580,395.004775,16.743275,394.696675,16.680802,393.999500,16.564500,393.488025,16.481505,393.085300,16.375710,392.656725,16.222653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,17:00:00,398.801250,16.638094,395.855400,16.708723,394.676300,16.644253,394.278250,16.506620,394.260550,16.353255,394.251600,16.239625,394.095150,16.151930,393.481500,16.095657,392.975000,15.958798,392.619050,15.831765,392.324550,15.700727,392.221600,15.606448,392.017900,15.434625,391.886900,15.291183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,17:30:00,400.479387,16.203531,396.874725,16.217450,396.680325,16.201922,395.889875,16.065977,395.715675,15.950825,395.548850,15.894665,395.245575,15.815685,394.671775,15.764822,393.947850,15.700265,393.535225,15.619210,393.151500,15.484563,393.095950,15.405018,392.793175,15.251145,392.638650,15.152265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,18:00:00,399.925175,16.028549,397.614275,16.032532,397.245425,16.030092,396.207000,15.914785,395.843850,15.816255,395.894300,15.760560,395.698000,15.697838,395.151450,15.631830,394.770200,15.620095,394.582125,15.599245,394.594025,15.529298,394.446200,15.486910,394.394025,15.419110,394.852925,15.400318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,18:30:00,403.598300,16.040946,400.383450,16.030638,399.790475,16.042968,399.500725,16.018835,398.963375,15.891395,398.844850,15.855278,398.631050,15.809630,398.192275,15.774130,397.890475,15.861735,397.742550,15.853332,397.700425,15.797945,397.887275,15.834675,398.178925,15.840645,398.523700,15.845710,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,19:00:00,413.497100,16.322432,407.474250,16.298942,404.485175,16.315550,403.666200,16.252195,403.233425,16.282615,402.964400,16.265360,402.803850,16.224225,402.212200,16.242935,402.002900,16.292053,401.813250,16.341475,401.545650,16.280713,401.340275,16.281807,401.178625,16.244500,401.001675,16.198468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,19:30:00,409.394862,16.628239,405.618425,16.658977,402.972000,16.651075,401.953425,16.578637,401.772500,16.560205,401.377500,16.557113,401.077125,16.459435,400.656450,16.512195,400.281500,16.500808,400.073700,16.458300,399.951525,16.303753,399.949525,16.312305,399.824450,16.224980,399.744225,16.152190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,20:00:00,410.361175,16.380470,406.150225,16.440868,404.633650,16.375535,403.810050,16.240395,403.118625,16.143125,403.017975,16.103057,402.908775,16.001010,402.611150,15.999415,402.417775,15.926655,402.372225,15.874247,402.337975,15.819330,402.216975,15.716690,401.951800,15.595555,401.836450,15.524615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,20:30:00,414.778812,15.840841,410.809950,15.836770,406.729825,15.767498,405.374800,15.666732,404.178250,15.601888,403.843000,15.583135,403.587550,15.485350,403.269275,15.511565,402.748425,15.498898,402.438125,15.439218,402.101075,15.429465,401.787125,15.368570,401.371275,15.301253,401.068400,15.232492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,21:00:00,420.089138,15.568629,411.374325,15.591593,406.885750,15.449908,404.998275,15.270158,403.687425,15.307457,403.149225,15.345347,402.814775,15.278845,402.327700,15.267422,401.911125,15.276898,401.473300,15.238283,401.158800,15.207140,400.858300,15.167285,400.426925,15.095585,400.027475,15.042728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,21:30:00,424.025900,15.281286,412.285050,15.322412,407.731800,15.117603,406.620300,14.868765,405.446225,15.025263,404.637500,15.117505,404.035700,15.103835,403.351500,15.054973,402.716575,15.123108,402.056475,15.114397,401.747650,15.074625,401.525125,15.041493,400.379425,14.956310,399.392525,14.910982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,22:00:00,424.894963,14.981625,412.861075,15.029107,413.375450,14.824218,411.563200,14.553582,409.255800,14.788688,407.752525,14.930500,406.832475,14.966390,405.048950,14.917882,403.572350,15.018845,402.683300,15.020170,401.789375,14.978797,400.510825,14.943692,399.069625,14.827727,397.778625,14.660068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,22:30:00,425.592025,14.919794,414.195200,14.978602,414.341375,14.853875,412.281850,14.637455,410.568200,14.834625,409.736500,14.916460,408.994025,14.919408,407.266500,14.913518,405.025100,15.001695,403.116875,14.982078,401.225950,14.882407,400.160600,14.775533,399.157950,14.657935,398.939100,14.495138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,23:00:00,426.862325,14.989627,415.841200,15.023510,413.682925,14.930945,412.094375,14.779618,411.044200,14.898700,410.478425,14.951328,410.023350,14.932198,408.623225,14.926213,407.206925,14.912392,406.111600,14.743015,405.405100,14.655413,404.515300,14.599895,403.392925,14.484343,402.869325,14.391837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,23:30:00,420.272200,15.069540,415.679750,15.084467,415.736125,15.043858,413.808425,14.933700,412.594100,14.978985,411.841925,14.975505,411.784375,14.920915,410.906675,14.926363,409.513050,14.841940,408.516925,14.811950,407.948625,14.767035,407.140300,14.744448,406.363850,14.674655,405.805550,14.628773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,00:00:00,417.395750,15.156944,413.450200,15.161023,413.256550,15.138910,411.737175,15.053935,411.081700,15.090180,410.767400,15.053980,410.351200,14.997843,409.434275,14.993050,408.655250,14.914077,408.260550,14.873937,407.433325,14.807727,406.988825,14.764578,405.851325,14.691555,404.950275,14.606205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,00:30:00,414.605850,15.111636,411.937025,15.130710,409.287825,15.181722,408.461575,15.090578,407.884150,15.015090,407.521725,14.903025,407.246400,14.850680,406.940025,14.855440,406.103267,14.750690,405.862400,14.644747,405.113525,14.515783,404.892400,14.444173,404.369525,14.333235,403.916250,14.254078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,01:00:00,410.657337,14.826794,408.865800,14.839908,406.667725,14.922643,406.367750,14.806230,405.737500,14.634318,405.376725,14.510533,405.169925,14.494570,404.841750,14.463930,404.459900,14.386585,404.121350,14.329925,403.697875,14.262585,403.617025,14.217428,403.097325,14.121075,402.791300,14.065457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,01:30:00,413.396112,14.702696,409.572525,14.690933,409.938325,14.720383,409.299875,14.658203,408.522675,14.503535,408.181275,14.483910,407.930750,14.481285,407.319675,14.436007,406.762600,14.416247,406.418050,14.394430,405.929750,14.349815,405.549650,14.310328,405.131450,14.231388,404.808925,14.140913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,02:00:00,416.125675,14.708928,413.331750,14.699233,412.921475,14.727515,412.398975,14.680823,411.748550,14.518905,411.552675,14.518875,410.755650,14.507885,410.448075,14.476383,409.675650,14.424648,409.380325,14.409608,409.145800,14.333405,408.830850,14.281903,408.276125,14.202088,407.845025,14.135317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/06/2017,02:30:00,416.590537,14.705164,414.358125,14.702755,414.148900,14.741485,413.443400,14.680678,413.104425,14.509397,412.773725,14.501443,412.911025,14.510263,411.756100,14.467625,411.023925,14.422685,410.398300,14.400580,410.237650,14.334120,409.561075,14.292750,408.960625,14.213265,408.483150,14.162205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/06/2017,03:00:00,419.087637,14.698020,416.488900,14.691030,416.086900,14.730475,415.691050,14.661455,415.115400,14.503050,414.617000,14.511208,414.140050,14.515728,413.457350,14.474760,412.755075,14.449615,411.946125,14.445068,411.482275,14.392993,411.085975,14.364413,410.230675,14.300925,409.752400,14.246730,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,03:30:00,419.665600,14.730840,417.381300,14.722880,417.330700,14.745468,416.523850,14.653978,416.140700,14.555043,415.578975,14.566210,415.212625,14.571560,414.204425,14.536235,413.936425,14.521537,413.230075,14.507120,412.584000,14.454497,412.070600,14.419305,411.341575,14.366058,410.966075,14.306092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,04:00:00,419.893175,14.794813,418.654275,14.786253,417.881850,14.794107,417.059275,14.702263,416.206250,14.630958,415.929150,14.642890,415.480175,14.648245,414.877200,14.620710,414.356550,14.606775,414.110725,14.573860,413.669875,14.510840,413.115375,14.475830,412.500550,14.418963,411.791925,14.351305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,04:30:00,421.393087,14.866228,418.154925,14.860318,418.342025,14.879755,417.707475,14.791965,416.756925,14.717805,416.334375,14.717620,416.239600,14.718043,415.424000,14.688680,414.817500,14.642205,414.427925,14.611822,413.812425,14.547432,413.398375,14.508145,412.667575,14.439373,412.171150,14.368225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/06/2017,05:00:00,422.698312,14.934933,419.558675,14.922650,418.771275,14.957420,418.069325,14.906180,417.642050,14.807138,417.482650,14.800633,417.027350,14.784803,416.323050,14.776015,415.570175,14.712378,414.933175,14.675125,414.421050,14.617407,413.958725,14.582753,413.152700,14.525675,412.656825,14.445422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/06/2017,05:30:00,421.930162,15.070585,418.951100,15.059745,419.122350,15.121188,417.932975,15.139603,417.364100,14.981180,417.167450,14.952700,416.843800,14.924877,416.347275,14.932212,415.682350,14.819423,415.303000,14.745178,414.951475,14.679448,414.303975,14.635180,413.902600,14.569210,413.247900,14.489943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/06/2017,06:00:00,419.618825,15.117055,416.677325,15.114328,417.004325,15.152860,415.976825,15.156253,415.451850,15.005748,415.401500,14.974138,415.088175,14.945560,414.616675,14.942562,414.102550,14.852550,413.694725,14.763835,413.223850,14.715655,412.837525,14.670598,412.508575,14.607270,412.115675,14.529998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/06/2017,06:30:00,417.513225,15.200176,415.199225,15.188030,414.539775,15.238773,414.091825,15.245993,413.675525,15.116530,413.572150,15.063927,413.496175,15.012200,413.107925,15.028235,412.652225,14.867588,412.364500,14.803960,412.093725,14.752840,411.875100,14.698620,411.611775,14.646493,411.360750,14.583225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/06/2017,07:00:00,415.964625,15.299637,414.223000,15.271128,413.901600,15.358935,413.257275,15.363773,412.951700,15.227992,413.042275,15.158788,412.868950,15.127048,412.420975,15.167163,412.231550,15.004780,411.824025,14.960235,411.701300,14.908738,411.408225,14.877475,410.911075,14.821985,410.670000,14.746658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/06/2017,07:30:00,412.061450,15.620215,410.668275,15.594650,410.467225,15.734552,409.842700,15.855165,409.952250,15.662743,409.969925,15.533955,409.862875,15.459468,409.563450,15.488725,409.369325,15.270350,409.183325,15.150235,408.996375,15.114117,408.875650,15.051288,408.685050,15.011388,408.494375,14.898800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,08:00:00,409.037325,15.755151,407.596025,15.761725,407.321975,15.842173,406.769800,15.972615,406.923425,15.735013,406.966550,15.597723,406.938800,15.524113,406.875950,15.417925,406.800000,15.251548,406.643825,15.165643,406.559150,15.109415,406.475250,15.046120,406.398800,14.956023,406.371725,14.884070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,08:30:00,408.754287,15.756063,407.396925,15.735640,407.048900,15.803990,406.629000,15.873755,406.679425,15.667008,406.671475,15.563440,406.628675,15.538498,406.618225,15.444352,406.525900,15.331745,406.463900,15.237030,406.425825,15.173308,406.345725,15.110615,406.229825,15.056100,406.130850,14.954110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,09:00:00,410.651000,15.844119,407.787275,15.868025,406.284525,15.910740,406.043825,16.252505,405.872075,15.720773,405.879075,15.638303,405.877325,15.536083,405.800900,15.597065,405.599125,15.222312,405.458275,15.091915,405.408125,14.970683,405.287700,14.936660,405.157275,14.818395,405.123700,14.768990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
24/06/2017,09:30:00,413.100663,15.388817,408.872775,15.420428,407.079025,15.347210,405.786550,15.440780,404.878175,15.062558,404.758475,14.957460,404.666475,14.938298,404.468425,14.745317,404.156875,14.694747,403.855600,14.610280,403.619275,14.606215,403.383225,14.522700,403.202000,14.393157,403.096750,14.353575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,10:00:00,411.455850,15.175128,407.599250,15.161020,404.906050,15.184722,403.750575,15.129715,403.401275,14.943543,403.183775,14.848795,403.059250,14.833000,402.886775,14.706150,402.787725,14.666233,402.624800,14.632998,402.501925,14.587353,402.441325,14.533117,402.426675,14.467395,402.390225,14.435243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,10:30:00,413.543525,15.263175,407.976825,15.241628,405.254675,15.275360,404.110725,15.285253,402.836500,15.092867,402.738500,15.118553,402.591650,14.983200,402.473825,14.938480,402.303725,14.870230,402.273250,14.828883,402.143025,14.688028,402.087775,14.740147,402.003175,14.651717,401.944825,14.612040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,11:00:00,409.844088,15.507848,405.632075,15.480448,403.404950,15.519580,402.455575,15.491630,402.185850,15.314798,402.130775,15.323020,402.096950,15.223357,402.065650,15.180023,401.993275,15.156023,401.922350,15.115063,401.893050,15.056518,401.787025,14.996330,401.749725,14.940883,401.715650,14.840493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,11:30:00,407.138988,15.632825,404.845450,15.612553,403.360025,15.619003,401.564525,15.666550,400.773150,15.416783,400.906850,15.264650,400.911175,15.185555,400.997650,15.126810,400.962425,14.994837,400.942225,14.880958,400.933725,14.823213,400.870750,14.719520,400.846675,14.627673,400.835775,14.525455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,12:00:00,408.436125,15.579545,404.445900,15.581735,401.618100,15.547750,400.547925,15.555543,400.047250,15.310502,400.052200,15.177603,399.998750,15.080665,399.974300,14.942418,399.956575,14.721168,399.996475,14.634665,399.957600,14.580667,399.976625,14.501922,399.961250,14.362360,399.980625,14.316565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,12:30:00,402.271913,15.195805,400.493025,15.159575,400.051100,15.181698,398.724450,15.199770,398.525550,14.947515,398.711625,14.816405,398.676325,14.726170,398.702250,14.599955,398.724575,14.537065,398.752875,14.421222,398.787200,14.361473,398.777700,14.254760,398.814475,14.183013,398.827875,14.013778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,13:00:00,401.117887,15.954289,398.988675,15.876122,397.240725,16.096242,396.363800,16.420975,395.750325,16.125867,396.273750,15.744203,396.521250,15.512710,396.844150,15.326610,397.121825,15.076922,397.296025,14.889238,397.271525,14.867450,397.447475,14.770032,397.674700,14.656490,397.728325,14.585123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,13:30:00,399.368650,16.219400,398.264950,16.191247,396.463550,16.385558,395.137375,16.418545,395.380050,16.136420,395.646350,15.890558,395.653775,15.701873,396.019550,15.445500,396.329925,15.253578,396.397750,15.178803,396.314225,15.125183,396.404625,15.076610,396.658250,14.897305,396.779650,14.840125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,14:00:00,402.632200,16.072834,399.753700,16.039488,397.903725,16.083790,397.167725,15.990828,396.901725,15.756573,396.954200,15.577100,397.011250,15.464820,397.173200,15.280547,397.296325,15.050655,397.362450,14.949348,397.497275,14.928683,397.530325,14.821760,397.651175,14.689642,397.714750,14.523150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,14:30:00,397.389025,16.543929,396.189825,16.437513,394.995750,16.496962,393.877875,16.581005,394.581900,16.088930,394.653275,15.567173,394.701525,15.310388,395.130125,15.096700,395.394600,14.830940,395.623375,14.295175,395.733725,14.290020,395.815325,14.053672,395.832975,13.980540,395.897550,13.870698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,15:00:00,395.097200,16.202993,393.377625,16.162155,392.292125,16.091050,391.865700,15.780215,392.631025,15.066365,393.149375,14.653585,393.683225,14.221655,394.212975,13.742597,394.456725,13.216755,394.432350,13.103095,394.430475,13.289513,394.352900,13.133373,394.656675,12.897885,394.735450,12.701617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,15:30:00,393.843338,15.611846,392.061900,15.657735,390.172750,15.541013,389.977375,15.051685,390.576350,14.383720,390.946600,14.253480,391.801500,13.973550,391.892775,13.704218,392.164525,13.566938,392.395550,13.405640,392.611700,13.333565,392.826125,13.116970,393.011475,12.979600,393.254175,12.862085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,16:00:00,394.083575,15.569347,390.782750,15.452108,389.299050,15.445745,387.488350,15.090850,389.134350,14.576745,389.781825,14.323228,390.403925,14.114592,390.943750,13.842138,391.226250,13.594040,391.421525,13.522050,391.672800,13.358955,391.820300,13.261648,391.986400,13.155430,392.329675,13.032363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,16:30:00,395.779650,15.961359,390.766225,15.891200,387.864375,15.644970,387.367975,15.215895,388.273550,14.794233,388.872675,14.675112,389.167350,14.536770,389.568850,14.377368,389.679850,14.198138,389.817325,14.108895,390.251475,13.951275,390.706525,13.780565,391.213575,13.550405,391.546100,13.375630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,17:00:00,399.825687,15.613577,394.107500,15.656692,391.554575,15.364548,390.682500,14.685785,391.050900,14.280553,391.242125,14.129385,391.476850,13.987365,391.626100,13.742978,391.890875,13.484335,392.020850,13.336520,392.028775,13.232198,392.069425,13.182268,392.211050,13.053413,392.309400,12.975778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,17:30:00,400.963438,15.219535,395.622600,15.112920,393.673100,14.934302,392.131100,14.420793,392.218525,13.952232,392.597950,13.819070,392.710900,13.696295,392.976450,13.550425,393.164675,13.328703,393.198125,13.223988,393.319350,13.114758,393.336625,13.044535,393.366475,12.968153,393.447025,12.873785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,18:00:00,401.205400,15.445040,394.481950,15.308740,392.059850,15.013425,390.559625,14.521390,391.285900,14.155420,391.506000,14.003290,392.007725,13.854013,392.186350,13.645525,392.360700,13.529320,392.428600,13.509418,392.498300,13.436095,392.625325,13.351790,392.761975,13.280548,392.967100,13.180505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,18:30:00,400.690025,14.453346,397.472450,14.363765,394.296850,13.922120,393.805575,13.304830,394.010375,12.908658,394.280050,12.732205,394.513725,12.583258,394.846250,12.260465,395.019450,12.004085,395.070050,11.882170,395.102325,11.873318,395.132075,11.815813,395.346800,11.637088,395.571625,11.425708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,19:00:00,403.108588,13.892324,397.666400,13.720712,394.969150,13.027790,394.194800,12.517635,394.710825,12.164222,394.957500,12.052645,395.235600,11.936548,395.459525,11.693625,395.621050,11.521162,395.661600,11.433665,395.771700,11.296760,395.780150,11.211202,395.862350,11.101115,395.974300,10.970935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,19:30:00,404.279288,13.024563,399.902975,12.705828,397.658300,12.050947,397.268075,11.579188,397.228275,11.282052,397.241025,11.193600,397.298500,11.105482,397.307450,10.961525,397.306075,10.847563,397.299675,10.708255,397.306050,10.614173,397.329875,10.555190,397.293650,10.430108,397.275300,10.334365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,20:00:00,406.453638,12.653425,400.663050,12.295950,398.299675,11.553370,397.761650,11.173258,397.687250,10.860198,397.737175,10.664275,397.768925,10.522993,397.731950,10.402893,397.705150,10.282068,397.674975,10.199828,397.662750,10.108734,397.648650,10.005066,397.627250,9.932357,397.621650,9.855606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,20:30:00,405.899775,12.348079,401.394225,12.011578,399.003875,11.290920,398.890300,10.950307,398.728475,10.742223,398.699400,10.655715,398.639575,10.575508,398.525950,10.446320,398.422375,10.380558,398.311775,10.290970,398.258475,10.238220,398.235050,10.212295,398.185350,10.161832,398.162600,10.112969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,21:00:00,414.491787,12.256347,406.185875,11.925832,401.316700,11.264465,400.953750,10.987273,400.753300,10.777210,400.732175,10.712983,400.616800,10.641833,400.338900,10.544975,400.085450,10.471182,399.941175,10.426605,399.784250,10.342287,399.691650,10.309820,399.487800,10.233025,399.350075,10.172313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,21:30:00,417.448713,11.920809,406.236825,11.610245,403.972000,11.138303,403.053600,10.851857,402.402800,10.662925,402.349050,10.620265,402.164400,10.575972,401.873550,10.491222,401.462550,10.420863,401.159975,10.350680,400.942550,10.286320,400.667850,10.239118,400.492900,10.191592,400.336600,10.156325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,22:00:00,421.644100,11.758624,407.699875,11.399168,405.768725,11.124563,404.789000,10.905060,404.238950,10.760295,404.154175,10.713513,403.830575,10.674193,403.557050,10.615440,403.051425,10.563905,402.708425,10.522405,402.412400,10.473960,402.136850,10.448635,401.599700,10.404925,401.231675,10.378878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,22:30:00,420.155250,11.578693,409.545250,11.320892,407.446450,11.231227,406.574100,11.056058,406.110575,10.940000,405.517900,10.914718,405.198700,10.873865,404.775950,10.811720,404.274475,10.789915,403.733600,10.761565,403.303725,10.717382,403.018775,10.695797,402.530800,10.652008,402.136150,10.614590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,23:00:00,419.961500,11.482660,409.067100,11.283855,408.265050,11.230425,407.504300,11.045568,407.142450,10.973520,406.799950,10.965000,406.733350,10.935660,405.721350,10.870582,405.186700,10.860105,404.706825,10.817710,404.427775,10.765130,404.051125,10.725228,403.557625,10.640263,403.098150,10.555850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,23:30:00,416.927912,11.298789,410.304075,11.130598,408.720475,11.066895,408.020975,10.931182,407.492625,10.834285,407.410875,10.780078,407.031475,10.736680,406.519200,10.677665,405.783300,10.603813,405.427425,10.524918,404.977625,10.449818,404.698575,10.385258,404.205550,10.279415,403.718075,10.146244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,00:00:00,422.028088,11.060772,410.360325,10.875090,409.820175,10.835837,408.442100,10.660963,407.638300,10.585873,407.460125,10.556765,407.042325,10.518000,406.590850,10.462828,406.025600,10.401355,405.730975,10.347350,405.437625,10.290933,405.158950,10.241983,404.681900,10.157750,404.267200,10.067060,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,00:30:00,418.561738,11.176500,410.547175,10.940407,410.487300,10.965698,409.563525,10.918242,409.090525,10.760783,408.617725,10.710340,408.262800,10.675473,407.760050,10.625318,407.378400,10.583973,407.086067,10.532737,406.568500,10.481327,406.336475,10.446985,405.852100,10.386338,405.408425,10.330003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,01:00:00,414.848263,11.148610,411.587800,11.001078,411.199425,10.990770,410.470525,10.858540,410.126900,10.776518,410.005325,10.765480,409.638900,10.740968,408.890300,10.666885,408.581625,10.652438,408.181825,10.629428,407.909575,10.587373,407.629525,10.564918,407.085850,10.517110,406.789725,10.485083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,01:30:00,414.459900,11.091528,411.978075,10.969098,411.586875,10.984852,411.113750,10.911908,410.468225,10.830505,410.111825,10.799750,409.904850,10.773145,409.422100,10.733788,409.058900,10.698730,408.668850,10.676108,408.386400,10.637938,408.112250,10.625377,407.766050,10.587245,407.402525,10.560380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,02:00:00,414.592000,11.133710,411.781050,11.029572,411.530250,11.041387,411.016000,10.943873,410.513200,10.892640,410.306175,10.889850,410.103100,10.878360,409.632400,10.841200,409.299325,10.834175,409.068775,10.829175,408.811225,10.801492,408.469175,10.796502,408.198350,10.763368,407.794675,10.742128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,02:30:00,416.935963,11.336451,412.980750,11.208670,412.128650,11.214880,411.919625,11.187013,411.333500,11.107995,411.138425,11.059628,410.856475,11.037608,410.453175,11.012260,409.684600,10.954180,409.369950,10.917798,409.082200,10.885543,408.889275,10.863970,408.528100,10.816230,408.064950,10.768728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,03:00:00,415.464213,11.287189,413.008750,11.184895,412.564400,11.217860,412.203375,11.145260,411.401700,11.061740,411.296500,11.029103,411.228675,11.006975,410.617925,10.960150,410.133550,10.922725,409.820950,10.899290,409.601525,10.863573,409.298475,10.842178,408.815800,10.805798,408.373550,10.762328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,03:30:00,416.911450,11.174320,413.942400,11.103222,413.199200,11.101965,412.933175,11.010933,412.504000,10.949528,412.343675,10.932613,411.942650,10.914832,411.592175,10.848423,411.113925,10.849798,410.824750,10.835148,410.194575,10.791520,409.742125,10.756725,409.258450,10.704188,408.655750,10.651798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,04:00:00,415.458788,11.019688,413.000300,10.946590,412.759200,10.969172,412.120825,10.891503,411.871475,10.847247,411.441475,10.832260,411.157725,10.816403,410.709125,10.775460,410.276725,10.715510,409.666050,10.672588,409.355650,10.635127,409.034625,10.610343,408.477250,10.570990,408.073375,10.523448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,04:30:00,416.476863,11.067130,412.795725,10.969513,411.757550,10.990985,411.041550,10.981132,411.183225,10.952458,411.247100,10.916283,411.118850,10.901348,410.729475,10.876773,410.396875,10.798343,410.167525,10.782533,409.994300,10.766257,409.915975,10.753413,409.567050,10.745250,409.364225,10.740185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/06/2017,05:00:00,414.536300,11.362584,411.794825,11.238060,410.314000,11.248765,409.587100,11.245083,409.806150,11.182025,409.891800,11.149503,409.836225,11.122053,409.656375,11.114840,409.432625,11.097615,409.312300,11.102463,409.211275,11.081835,409.011775,11.089920,408.768775,11.067175,408.469325,11.060975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,05:30:00,409.544888,11.636665,407.995550,11.531803,407.502050,11.566952,406.625500,11.597400,406.760500,11.545315,406.948750,11.515490,407.021500,11.484758,406.949300,11.449613,406.942525,11.328550,406.966325,11.278202,406.955000,11.269950,406.847325,11.252845,406.728400,11.228507,406.597400,11.173280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/06/2017,06:00:00,406.409900,11.997832,404.856100,11.877408,404.374175,11.922060,403.810150,11.929582,404.162750,11.846398,404.341125,11.796010,404.416025,11.784033,404.431275,11.760578,404.412450,11.751462,404.372250,11.760042,404.348050,11.754040,404.355900,11.753990,404.318100,11.748447,404.259000,11.756953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,06:30:00,404.120263,12.553105,402.529650,12.426225,401.984075,12.472503,401.548175,12.467733,401.818975,12.411090,402.108275,12.364288,402.241650,12.353077,402.349225,12.332713,402.435525,12.296845,402.488900,12.274480,402.514700,12.259433,402.584950,12.253145,402.697025,12.239220,402.742125,12.201652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,07:00:00,402.127513,12.890929,400.866125,12.778612,400.076650,12.836220,399.682025,12.834827,400.198650,12.759432,400.634175,12.717925,401.112500,12.682900,401.330200,12.618748,401.696275,12.533265,401.793325,12.497888,402.035475,12.496563,402.167200,12.444788,402.299450,12.430970,402.479225,12.386592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,07:30:00,401.839688,12.938114,401.263875,12.851537,400.325875,12.926728,399.854600,12.978063,400.556325,12.849522,400.767325,12.790335,400.849925,12.791918,401.380975,12.735970,401.741400,12.590425,402.085575,12.512750,402.094100,12.493020,402.091800,12.504063,402.284825,12.499782,402.392225,12.466952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/06/2017,08:00:00,401.156950,13.131634,399.565875,13.075035,399.230525,13.121110,398.836525,13.119425,399.577225,13.028505,400.321125,12.941495,400.668050,12.896918,401.132375,12.801652,401.645125,12.705258,402.040050,12.593690,401.871525,12.602593,402.036550,12.610953,401.995475,12.623225,402.203025,12.557470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,08:30:00,402.765813,13.238992,401.427050,13.107298,400.883925,13.177535,400.493375,13.186645,401.191725,13.049485,401.648525,12.948318,401.798600,12.907335,402.067925,12.830280,402.140650,12.783873,402.390875,12.772357,402.580850,12.718970,402.828650,12.676925,403.014375,12.599373,403.038575,12.567252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,09:00:00,401.308625,13.291575,400.678075,13.232515,399.397300,13.340598,399.193000,13.302120,400.497775,13.149473,401.002550,13.084273,401.208800,13.032635,401.633075,12.947138,401.933575,12.822058,402.083050,12.768458,401.955525,12.777740,401.997750,12.764850,402.285950,12.661943,402.402325,12.594542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,09:30:00,400.619725,13.011178,399.207000,12.886232,398.478000,12.956235,398.424250,12.861145,398.897650,12.787138,399.275325,12.721475,399.451800,12.683760,400.082325,12.498963,400.185300,12.428530,400.199725,12.391615,400.390900,12.329965,400.424000,12.322727,400.543725,12.267978,400.512150,12.295160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,10:00:00,402.097787,13.082663,400.081100,12.969505,398.951400,12.954615,398.740575,12.881725,399.188350,12.743740,399.315775,12.680403,399.490975,12.675435,399.547025,12.577923,399.618275,12.491988,399.689625,12.420550,399.818050,12.313513,399.932350,12.200890,399.954925,12.153468,399.903525,12.155685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,10:30:00,403.376575,12.823044,401.753700,12.780510,401.086525,12.845853,400.667900,12.634047,400.584825,12.450632,400.607275,12.334032,400.576350,12.308525,400.591975,12.216105,400.560525,12.144607,400.542200,12.014165,400.420650,11.814000,400.360175,11.660620,400.314325,11.475618,400.314925,11.504393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,11:00:00,403.722725,12.379486,400.875325,12.370260,399.534150,12.427053,399.154075,12.294510,399.243150,12.043578,399.391350,11.943153,399.410300,11.796100,399.402025,11.668125,399.430625,11.558435,399.402775,11.364010,399.393575,11.253573,399.423925,11.114778,399.416350,10.857970,399.383625,10.708068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,11:30:00,400.089713,12.605658,398.801150,12.512030,397.404450,12.649627,396.934700,12.602258,397.745575,12.302373,398.144375,12.189403,398.361600,12.052693,398.581150,11.983225,398.907825,11.868517,399.081200,11.760515,399.222800,11.618180,399.303300,11.539457,399.557075,11.442738,399.690225,11.301235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,12:00:00,396.164100,14.635815,395.171950,14.489770,394.254700,14.660535,394.016200,14.471010,394.603850,13.683100,394.898300,13.576648,395.213950,13.448415,395.702625,13.339070,396.280675,12.931088,396.494600,12.744740,396.911575,12.493325,396.996875,12.327530,397.398400,12.082265,397.608550,11.830258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/06/2017,12:30:00,395.063350,15.197316,393.805800,14.955453,392.368125,15.117445,392.025550,14.569948,392.602675,13.867513,393.480025,13.509610,393.735650,13.203170,394.157250,12.951085,394.729175,12.492165,395.084600,12.187550,395.223775,12.024323,395.721575,11.721480,395.985700,11.402302,395.938625,11.291495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,13:00:00,396.244613,14.118265,394.055600,14.092140,392.190825,13.863128,391.439350,13.431437,392.427350,12.344450,392.967425,12.039190,393.343600,11.858193,393.938750,11.481513,394.415325,11.139775,394.824625,10.877750,394.927225,10.758120,395.118300,10.665035,395.400400,10.444560,395.455125,10.344670,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,13:30:00,395.103538,12.922099,393.089550,12.386385,392.430525,12.385778,392.365800,11.766443,393.016600,11.161060,393.236600,11.076935,393.570700,10.956965,393.868450,10.755078,394.394150,10.406340,394.964000,10.017058,395.326725,9.771268,395.340975,9.671719,395.493425,9.593084,395.630950,9.455374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,14:00:00,397.485100,12.088876,394.734850,11.771413,393.600925,11.365005,392.854075,10.736738,393.385925,10.099017,393.887900,9.911522,394.020700,9.794389,394.471050,9.583372,394.816050,9.412939,395.077800,9.242767,395.225325,9.141833,395.366850,9.052597,395.514150,8.948023,395.682950,8.835101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,14:30:00,397.154788,11.431294,394.096675,10.871612,392.854225,10.760137,391.735800,10.520838,392.643450,9.991391,393.488950,9.691061,394.052125,9.449939,394.314000,9.294562,394.767350,9.155857,394.925150,9.110777,394.965425,9.101591,394.978250,9.115577,395.142550,9.064165,395.140575,9.071398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,15:00:00,398.547337,11.198764,396.149475,10.849118,394.244775,10.367613,393.682725,9.908437,393.905500,9.702229,394.150425,9.702547,394.377350,9.588804,394.786900,9.403562,395.112825,9.231067,395.433225,9.105809,395.663575,9.008942,395.760825,8.932661,396.029275,8.812076,396.072275,8.763572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,15:30:00,397.917200,11.086610,394.982775,10.399188,393.432200,10.088787,393.053825,9.961240,393.345375,9.837868,393.901475,9.743792,394.418175,9.544992,394.861325,9.380362,395.340200,9.238097,395.517750,9.176965,395.570225,9.148606,395.733450,9.095977,395.775650,9.078201,396.101475,8.929080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,16:00:00,401.216088,11.048503,396.820775,10.085802,394.920800,9.695832,394.383200,9.565199,394.565425,9.200264,394.713625,9.098181,395.097775,8.934918,395.421000,8.770662,395.679050,8.649252,395.679450,8.653156,395.800725,8.604124,395.842675,8.608921,395.951350,8.565897,396.234050,8.450889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,16:30:00,401.798388,10.969064,396.502300,9.824008,394.736425,9.470912,394.202300,9.311628,394.782600,9.061653,395.120750,8.984125,395.450625,8.910731,395.782900,8.790008,396.095125,8.695080,396.285850,8.627140,396.383975,8.594541,396.464700,8.563822,396.549175,8.536091,396.749525,8.475853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,17:00:00,401.002825,10.735691,396.844125,9.883751,395.172150,9.513635,394.746425,9.458532,394.719425,9.311447,395.118225,9.195928,395.241525,9.135920,395.548150,9.022805,395.873525,8.926502,396.131225,8.858830,396.352675,8.782399,396.536300,8.719255,396.714900,8.667726,396.860450,8.590234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,17:30:00,400.866850,10.407586,396.575100,9.673834,395.749725,9.599952,395.103700,9.521460,395.466750,9.329429,395.703525,9.237241,396.018200,9.149399,396.332250,9.013855,396.439175,8.942926,396.518500,8.917511,396.628750,8.842546,396.648800,8.814642,396.686975,8.803188,396.762025,8.775735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,18:00:00,401.610887,9.994100,397.473425,9.288152,396.224875,9.006606,396.148475,8.823011,396.352700,8.737155,396.580100,8.691255,396.698275,8.658218,396.848250,8.586294,397.181125,8.452616,397.250250,8.417354,397.288100,8.384215,397.369875,8.350653,397.478075,8.283847,397.572925,8.244374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,18:30:00,403.804400,10.105766,398.722125,9.441364,396.864700,9.192898,396.112775,9.135376,396.394875,9.014265,396.640650,8.959855,396.718225,8.938635,396.852350,8.894428,396.973625,8.829974,396.985800,8.803242,397.075325,8.738963,397.092625,8.739335,397.108000,8.726012,397.147000,8.717001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,19:00:00,401.396038,10.124700,397.767650,9.665934,396.897950,9.584865,396.424950,9.533288,396.655100,9.448604,396.796450,9.422297,396.981925,9.375502,397.085325,9.337057,397.248100,9.251875,397.275725,9.228085,397.282325,9.218757,397.315350,9.218538,397.340600,9.183725,397.396375,9.153129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,19:30:00,401.390262,10.241064,397.875725,9.874024,397.223675,9.855453,396.969000,9.737729,397.168875,9.614939,397.371450,9.524739,397.473775,9.473067,397.553975,9.395162,397.602750,9.347192,397.686950,9.294007,397.708750,9.271980,397.727225,9.257863,397.773800,9.219988,397.809275,9.198396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,20:00:00,405.607325,10.429620,401.715475,10.049007,400.623675,9.970486,399.065600,9.803574,398.856350,9.720813,398.806500,9.682399,398.781625,9.664621,398.725550,9.655253,398.678600,9.633231,398.659550,9.596407,398.653025,9.569564,398.605175,9.561290,398.587350,9.522352,398.599100,9.511221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,20:30:00,404.632162,10.336939,400.869450,10.076032,399.916200,10.008372,399.762425,9.957352,399.576650,9.872300,399.552825,9.836946,399.586400,9.830278,399.548175,9.781156,399.429600,9.746939,399.315925,9.663277,399.261800,9.624892,399.145850,9.547502,399.103400,9.496757,399.061575,9.441593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,21:00:00,407.116150,10.077876,403.732775,9.871584,401.880550,9.748631,401.192500,9.629859,401.010900,9.551236,400.836725,9.498384,400.732850,9.428347,400.597850,9.378014,400.404825,9.308766,400.364175,9.286636,400.248725,9.225689,400.135225,9.197156,400.005975,9.146782,399.923325,9.084656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,21:30:00,408.786900,9.672596,403.399850,9.303426,402.887400,9.270938,402.430975,9.185528,402.118250,9.090564,401.963200,9.059173,401.860075,9.016539,401.578750,8.954801,401.322950,8.881555,401.305500,8.871489,401.126350,8.828938,400.907600,8.785220,400.759675,8.744200,400.545200,8.712402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,22:00:00,419.514787,9.982034,408.115550,9.546322,405.859075,9.458516,404.964825,9.402766,404.119900,9.331074,404.019475,9.309813,403.869825,9.288151,403.451500,9.240040,403.071500,9.239345,402.867975,9.246777,402.617475,9.214048,402.478650,9.216244,402.309200,9.196439,402.109750,9.202000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,22:30:00,414.868825,9.970343,408.644875,9.763403,406.569475,9.683469,405.630525,9.611137,404.748750,9.522055,404.527975,9.482355,404.396550,9.470686,404.051575,9.442885,403.691625,9.405368,403.396150,9.362809,403.106125,9.315388,402.706675,9.253212,402.508425,9.198740,402.193800,9.122328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,23:00:00,413.927050,9.836861,407.785975,9.549646,405.313650,9.447090,404.389800,9.383214,404.098150,9.328729,403.931675,9.324609,403.791975,9.320687,403.616075,9.298872,403.314950,9.303490,403.065100,9.303065,402.902700,9.285090,402.769425,9.283468,402.582650,9.268544,402.368450,9.262735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,23:30:00,413.941438,10.077173,407.252850,9.851104,407.015150,9.848195,406.350625,9.828388,405.966050,9.814154,405.717525,9.824765,405.632750,9.846169,405.447850,9.844865,405.097225,9.873764,404.851475,9.909943,404.751125,9.902903,404.553425,9.916053,404.096800,9.892744,403.836125,9.858363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,00:00:00,414.121388,10.553899,409.215225,10.398782,408.573000,10.391238,407.665050,10.375705,407.305225,10.360833,407.153025,10.362740,406.971125,10.365558,406.764525,10.357640,406.265650,10.363375,406.066400,10.352440,405.935000,10.329128,405.680725,10.323985,405.148250,10.247972,404.802975,10.181475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,00:30:00,410.570425,10.295164,407.979475,10.235874,407.186350,10.203563,406.785075,10.156282,406.514850,10.062590,406.364300,10.030784,406.276975,9.983403,405.962325,9.956362,405.306767,9.707083,404.999333,9.585135,405.033675,9.695983,404.706500,9.602967,404.430750,9.517232,404.087025,9.418892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
26/06/2017,01:00:00,409.343388,9.604169,406.570675,9.464363,406.170275,9.444852,405.631050,9.386312,405.147250,9.295384,405.138000,9.255122,404.951500,9.226466,404.594975,9.177839,404.329900,9.120360,404.174275,9.079239,404.068700,9.053604,403.861925,9.013536,403.629925,8.979586,403.446150,8.947805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,01:30:00,410.481663,9.591094,407.354325,9.403202,406.372175,9.384486,405.904050,9.358639,405.583925,9.313070,405.486950,9.303746,405.328850,9.293618,405.028425,9.268525,404.916475,9.268393,404.812700,9.272076,404.664525,9.253490,404.566475,9.257542,404.355350,9.245970,404.178175,9.245584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,02:00:00,407.432650,9.877587,406.061825,9.749832,405.934600,9.784385,405.785775,9.753835,405.511475,9.697093,405.379025,9.668242,405.121825,9.640343,404.958150,9.610662,404.750575,9.590716,404.747050,9.600594,404.623550,9.591620,404.534850,9.579726,404.342450,9.542116,404.034825,9.516130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,02:30:00,409.470512,10.479675,407.497850,10.377002,407.105000,10.450668,406.863825,10.349945,406.671450,10.245394,406.517325,10.204725,406.353025,10.178578,405.951150,10.097600,405.709775,10.125066,405.530025,10.094655,405.471700,10.048238,405.174150,10.031804,404.725250,9.936515,404.460825,9.902819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,03:00:00,411.748438,10.694443,409.064450,10.682548,408.493575,10.716547,407.812175,10.613978,407.332925,10.518295,407.192075,10.452713,406.976475,10.372052,406.675575,10.350478,406.395425,10.265068,406.089475,10.188530,405.631700,10.119060,405.230675,10.051547,404.719825,9.944714,404.308400,9.833415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,03:30:00,409.335500,10.419065,407.168000,10.387845,406.965000,10.413013,406.646425,10.357210,406.286775,10.272045,406.208525,10.247340,406.046825,10.214770,405.806050,10.200903,405.407525,10.196795,405.175025,10.176413,405.075975,10.144000,404.903975,10.130735,404.621625,10.094463,404.224000,10.066191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,04:00:00,410.122375,10.480656,407.351100,10.419348,406.915550,10.442050,406.351225,10.429033,406.162775,10.358805,406.016450,10.335530,405.934275,10.310275,405.743950,10.338960,405.606200,10.280500,405.415500,10.243658,405.236025,10.214825,405.064000,10.196675,404.797925,10.152270,404.435100,10.095157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,04:30:00,409.729813,10.659596,407.457475,10.589918,407.434925,10.615285,407.009325,10.610933,406.810075,10.526308,406.665075,10.498402,406.539900,10.465285,406.458750,10.476738,406.215975,10.413485,405.993625,10.375583,405.888975,10.348948,405.543900,10.313105,405.120900,10.245578,404.822200,10.180308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,05:00:00,408.310313,10.731683,407.212525,10.682543,406.689400,10.689340,406.509025,10.689523,406.309350,10.614238,406.305575,10.595075,406.341800,10.567118,406.143400,10.569997,405.939350,10.497882,405.769550,10.450938,405.632400,10.427732,405.480350,10.390920,405.119625,10.333985,404.833675,10.258945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
26/06/2017,05:30:00,407.225637,10.772675,405.866150,10.692790,405.479950,10.719490,405.221675,10.715253,405.245600,10.643980,405.305900,10.624408,405.295175,10.606900,405.228525,10.592070,405.115575,10.556587,404.978025,10.526263,404.926850,10.498758,404.857725,10.483765,404.605975,10.442603,404.359475,10.396390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,06:00:00,405.129263,10.741585,403.748150,10.630962,403.281550,10.653895,402.791925,10.624950,402.790650,10.521297,402.801300,10.492202,402.750350,10.461095,402.644100,10.438425,402.489400,10.338713,402.426150,10.267630,402.330950,10.243340,402.286475,10.208940,402.196800,10.165720,402.068425,10.103108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
26/06/2017,06:30:00,403.161963,10.772674,401.417925,10.639518,400.877150,10.709008,400.735375,10.674503,401.027600,10.532778,401.063075,10.434722,401.064800,10.380305,401.027550,10.336160,401.043125,10.309453,401.046625,10.273538,401.042925,10.229118,401.066950,10.186130,401.078400,10.150678,401.113700,10.159368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,07:00:00,404.635350,11.181720,403.140450,11.084673,401.739275,11.194790,401.269425,11.108860,401.306075,10.885723,401.464250,10.756015,401.469800,10.667355,401.455275,10.604198,401.450900,10.513910,401.425125,10.426470,401.417475,10.401823,401.388925,10.349920,401.384900,10.244680,401.401425,10.231793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,07:30:00,403.738325,11.490710,401.173650,11.389413,399.914050,11.411373,399.274475,11.306642,399.856125,11.013987,399.975675,10.827445,400.183875,10.740330,400.351850,10.689285,400.478750,10.566848,400.665100,10.477773,400.774725,10.423968,400.782825,10.367963,400.801100,10.305312,400.826850,10.297382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,08:00:00,401.819950,11.530899,399.496550,11.325578,398.430750,11.375087,398.171475,11.350625,398.932400,11.125937,399.140025,10.996183,399.148850,10.943570,399.454200,10.932123,399.666175,10.804653,399.859375,10.663140,399.927100,10.581863,400.013500,10.492793,400.061550,10.433970,400.124900,10.348347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,08:30:00,400.711138,10.946335,398.753975,10.752930,397.684050,10.530108,397.333100,10.522230,397.707000,10.354910,398.074100,10.214046,398.259125,10.195692,398.466775,10.049117,398.657775,9.987591,398.948025,9.845773,399.092500,9.790985,399.126025,9.747431,399.265050,9.709658,399.406325,9.598724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,09:00:00,400.312825,10.673544,398.824600,10.298335,397.846950,10.133020,397.437775,10.118983,397.821100,9.938629,397.761475,9.888074,397.904375,9.868830,398.213000,9.792084,398.381100,9.739238,398.730350,9.658972,398.872475,9.616212,399.042025,9.571161,399.200250,9.507815,399.286825,9.493479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,09:30:00,399.675388,10.736751,397.384575,10.371540,396.670975,10.188456,396.547050,10.088917,397.065125,9.995309,397.349375,9.965036,397.486675,9.909100,397.855400,9.834969,397.982375,9.796763,398.224075,9.750695,398.350775,9.699223,398.349375,9.697874,398.458625,9.674135,398.459600,9.680184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,10:00:00,399.894300,10.622691,398.046825,10.373945,397.066825,10.227875,396.845200,10.169178,397.172450,10.042860,397.259950,9.991441,397.386250,9.958191,397.559200,9.891129,397.778250,9.845191,397.931075,9.769782,397.962100,9.735571,398.041650,9.728919,398.146500,9.688573,398.183050,9.641273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,10:30:00,398.762563,10.564455,397.374100,10.329665,396.439925,10.231590,396.129950,10.136870,396.380175,10.046009,396.617225,10.016588,396.747025,9.988715,396.766300,9.950113,396.991325,9.912865,397.045325,9.880949,397.268300,9.834532,397.389700,9.803940,397.526925,9.774005,397.636425,9.731227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,11:00:00,401.168712,10.760376,398.104500,10.363357,396.365675,10.063420,396.018925,9.952554,396.343400,9.828581,396.463025,9.788992,396.654075,9.724653,396.860675,9.620359,396.922350,9.586784,397.030650,9.554087,397.115725,9.514977,397.167250,9.490669,397.299000,9.446594,397.363175,9.426051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,11:30:00,399.132588,10.650705,396.211450,10.132739,395.118400,10.030586,394.620950,9.910125,394.994075,9.819892,395.458650,9.755129,395.645800,9.669319,396.002850,9.594083,396.318925,9.507851,396.617175,9.411713,396.596325,9.406230,396.537225,9.411004,396.651925,9.387147,396.811425,9.353028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,12:00:00,399.769237,10.936294,397.493025,10.481840,395.940100,10.367392,395.247525,10.288510,395.562275,10.095814,395.940250,10.012098,396.119450,9.965910,396.331025,9.813269,396.521675,9.647474,396.523500,9.613175,396.519350,9.586040,396.541525,9.543810,396.511100,9.507685,396.678800,9.502906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,12:30:00,398.715587,10.911055,396.272250,10.355293,394.733125,10.039293,394.034950,10.008380,394.143850,9.823754,394.490100,9.685386,394.792125,9.562760,395.221600,9.429587,395.603775,9.342165,395.996325,9.256596,396.249700,9.189724,396.397125,9.156286,396.410100,9.163133,396.491850,9.174805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,13:00:00,398.622588,10.787464,396.335250,10.334172,394.597950,9.993995,394.172125,9.928919,394.992550,9.713805,395.206925,9.636242,395.483825,9.583628,395.564950,9.532241,396.001450,9.440860,396.420025,9.338282,396.643450,9.281754,396.854675,9.234765,397.035500,9.164792,397.127050,9.102050,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,13:30:00,399.439900,10.637627,396.964425,10.235453,395.681350,10.097089,394.934325,10.044652,395.171375,9.904557,395.750775,9.762927,395.902350,9.696047,396.206050,9.582708,396.667350,9.454744,396.755800,9.407393,396.768600,9.399004,396.879825,9.344496,397.085525,9.264513,397.186575,9.233170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,14:00:00,397.516737,10.788959,395.780850,10.258795,394.724975,10.171759,394.302725,10.143809,394.374575,10.074690,394.662650,10.018266,394.831650,9.997533,395.213200,9.944553,395.590375,9.859267,395.746575,9.794357,395.742675,9.768323,395.944575,9.734249,396.246325,9.683595,396.312350,9.628599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,14:30:00,397.416238,10.862165,395.335825,10.449743,394.605025,10.274008,394.677625,10.077185,395.093025,9.958358,395.162400,9.938301,395.112475,9.962988,395.400625,9.905343,395.596100,9.878037,395.858025,9.824402,396.040925,9.767126,396.223600,9.692854,396.402425,9.637328,396.485275,9.606530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,15:00:00,399.178912,10.844403,396.752550,10.418948,395.099725,10.296602,394.443625,10.295365,395.132450,10.154422,395.513325,10.050268,395.863925,9.954291,396.216825,9.856845,396.359575,9.742106,396.608550,9.645053,396.669600,9.633034,396.627975,9.665280,396.810275,9.595186,396.959275,9.577671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,15:30:00,398.584400,10.504560,396.117625,10.132374,394.850575,9.847621,394.172825,9.747828,394.671050,9.564710,395.061475,9.518092,395.305850,9.438337,395.607575,9.362545,396.151650,9.182289,396.179475,9.149738,396.280925,9.123950,396.300625,9.109620,396.536825,9.026372,396.606650,8.988497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,16:00:00,399.353513,10.379406,396.962475,9.966042,395.881125,9.858231,395.189450,9.858024,395.459300,9.653879,395.853925,9.538414,396.052175,9.440514,395.957375,9.426596,396.050550,9.435427,396.288475,9.394842,396.368150,9.358365,396.480575,9.314786,396.650675,9.245102,396.749900,9.145430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,16:30:00,398.692738,10.426879,395.565425,9.950183,394.325975,9.799895,394.096050,9.764202,394.692075,9.493915,395.296575,9.349586,395.587600,9.254346,395.852150,9.172799,396.023700,9.142140,396.009625,9.157591,396.029825,9.154436,396.067875,9.138620,396.166425,9.117040,396.346675,9.072952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,17:00:00,399.464050,10.434968,396.716875,10.056080,395.667775,9.948732,394.955700,9.922638,395.178500,9.785983,395.540025,9.703314,396.015775,9.582136,396.440125,9.475123,396.735275,9.344813,396.686775,9.355791,396.741350,9.335112,396.809350,9.344878,396.833700,9.329341,396.920725,9.292755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,17:30:00,400.538263,10.416040,397.342675,9.978201,396.156650,9.848244,395.517025,9.852925,395.793600,9.769680,396.091325,9.677076,396.249975,9.644814,396.489200,9.570328,396.743650,9.521809,396.732725,9.522564,396.793000,9.504200,396.811975,9.507680,396.953575,9.483459,397.033575,9.469230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,18:00:00,403.171875,10.850742,398.343550,10.384010,396.733925,10.212848,395.964425,10.062446,396.177375,9.915421,396.353550,9.888842,396.457150,9.856752,396.483550,9.813135,396.623300,9.764482,396.665950,9.733224,396.724525,9.693942,396.839075,9.679199,396.841275,9.653383,396.906900,9.643619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,18:30:00,403.957525,10.917306,400.074525,10.649108,398.515250,10.566238,397.894350,10.511130,397.954800,10.391913,397.936125,10.417277,398.049375,10.364440,398.102500,10.288903,398.082775,10.209403,398.044600,10.184983,398.014900,10.137765,398.004825,10.060081,397.963150,9.993647,397.931850,9.967871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,19:00:00,404.417562,10.558709,400.335300,10.238740,398.446675,10.115830,397.550025,9.996332,397.509200,9.852706,397.599275,9.812478,397.595250,9.763405,397.577275,9.655845,397.612100,9.582895,397.626600,9.549554,397.612275,9.530667,397.639300,9.517891,397.658050,9.499529,397.669325,9.444415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,19:30:00,409.581300,10.767598,403.436025,10.402533,400.383450,10.195545,399.334550,10.086128,399.063975,9.994874,399.017850,9.976807,398.941875,9.932706,398.896975,9.892463,398.854825,9.856893,398.792750,9.827988,398.738175,9.790767,398.743075,9.773449,398.733900,9.747836,398.721825,9.713482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,20:00:00,408.620275,10.490363,402.557100,10.156538,401.204150,10.062069,400.833675,10.001681,400.286525,9.866931,400.211750,9.825080,400.167050,9.772938,400.062450,9.707989,399.858500,9.608482,399.793050,9.531003,399.703775,9.466726,399.691300,9.423205,399.670800,9.407592,399.544800,9.308238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,20:30:00,412.012150,10.046736,406.146950,9.689118,401.855650,9.358149,400.788550,9.206768,400.512675,9.110198,400.486725,9.091393,400.432550,9.078953,400.315250,9.029869,400.117050,8.973218,400.002200,8.929817,399.907825,8.891905,399.840000,8.861383,399.747375,8.827066,399.564950,8.765961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,21:00:00,412.426325,9.809382,404.109325,9.332490,402.539075,9.201025,401.767425,9.091933,401.555975,9.013780,401.406875,8.965977,401.358875,8.944985,401.232050,8.913059,401.019750,8.860078,400.812150,8.786807,400.748000,8.751206,400.689600,8.712332,400.558225,8.661565,400.529525,8.626035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,21:30:00,417.416725,9.677696,409.337425,9.224348,404.533525,8.929308,403.555475,8.813276,402.998650,8.714935,402.712150,8.646969,402.613075,8.594638,402.413700,8.544641,402.274025,8.512398,402.058525,8.460092,401.963475,8.407960,401.821750,8.369570,401.619575,8.294401,401.553325,8.231015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,22:00:00,420.387350,9.573697,409.428100,9.014777,405.554725,8.809220,404.512625,8.714866,404.191125,8.643541,403.800075,8.604235,403.678975,8.584714,403.348950,8.532908,403.176150,8.513791,402.979725,8.492799,402.817625,8.473518,402.622500,8.463642,402.341150,8.440887,402.190650,8.434939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,22:30:00,411.761513,9.211839,407.528375,8.919454,405.674350,8.808167,404.316500,8.712867,403.518300,8.617436,403.323050,8.578232,403.243500,8.562653,402.875450,8.510863,402.788900,8.483723,402.569050,8.437447,402.317850,8.381564,402.164525,8.346018,401.903100,8.271133,401.751050,8.218724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,23:00:00,411.435975,8.787946,406.893650,8.510127,404.543950,8.346319,403.647550,8.254566,403.212500,8.160701,403.071550,8.131755,403.029900,8.113047,402.875475,8.073955,402.595150,8.018621,402.403975,7.968049,402.399975,7.947772,402.331750,7.932670,402.198875,7.918105,402.017875,7.884303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,23:30:00,410.496375,8.664672,406.395700,8.371901,404.553975,8.262302,404.321225,8.249098,403.989650,8.204044,403.871425,8.187812,403.843850,8.187116,403.636725,8.157076,403.481600,8.144870,403.430475,8.144455,403.329500,8.128616,403.081525,8.122805,402.992800,8.115122,402.880525,8.117776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,00:00:00,416.516112,9.171985,409.453000,8.791027,407.056125,8.682328,405.490575,8.613160,404.614025,8.552959,404.443400,8.536466,404.371150,8.522576,404.134700,8.508818,403.913850,8.491209,403.719825,8.481590,403.572325,8.465271,403.472425,8.468626,403.230300,8.456015,403.055075,8.452816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,00:30:00,414.742487,9.394649,407.982250,8.988300,406.159700,8.892477,405.217650,8.825605,404.862975,8.782438,404.704550,8.764583,404.504500,8.743241,404.361850,8.722948,404.138900,8.719644,404.069500,8.708965,403.754900,8.659304,403.587975,8.648086,403.390950,8.622936,403.285575,8.611566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,01:00:00,412.532362,9.149082,408.517050,8.910404,405.784675,8.738116,404.734125,8.643024,404.308525,8.569184,404.163950,8.544332,404.093800,8.515887,404.007050,8.487915,403.682200,8.446862,403.548875,8.412807,403.477875,8.394223,403.370850,8.370455,403.210825,8.349702,403.169725,8.332961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,01:30:00,411.516475,8.832251,406.877875,8.522399,405.260100,8.389982,405.080025,8.342415,404.381750,8.248320,404.267450,8.223655,404.180275,8.198402,403.912650,8.154631,403.740075,8.105032,403.562000,8.073139,403.491775,8.049437,403.517850,8.039861,403.335675,8.000441,403.204575,7.963190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,02:00:00,413.118800,8.571855,408.754900,8.324665,406.416375,8.187617,405.543875,8.105596,404.916550,8.050269,404.648725,8.023400,404.389400,7.999731,404.219875,7.964402,404.116475,7.951204,403.790950,7.915987,403.735925,7.897335,403.612375,7.879846,403.499050,7.857461,403.399200,7.839353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,02:30:00,416.472062,8.521967,409.917450,8.286090,406.165400,8.088954,405.437675,8.025064,405.199400,7.992151,405.089925,7.981240,405.051550,7.972409,404.763575,7.935675,404.543900,7.918158,404.280150,7.889150,404.178075,7.859883,404.145200,7.853692,403.925100,7.821954,403.683625,7.788482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,03:00:00,416.039275,8.363194,410.053325,8.176561,407.846525,8.074731,407.010525,8.003296,406.011925,7.941871,405.862475,7.923212,405.772200,7.901826,405.558475,7.874587,405.445175,7.847321,405.117225,7.819990,404.855000,7.776353,404.672250,7.753362,404.255875,7.704009,404.016450,7.667066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,03:30:00,415.391413,8.322418,408.905200,8.102390,407.148925,8.035295,406.891350,7.999515,406.623375,7.955010,406.407900,7.921945,406.295425,7.898732,405.993525,7.863152,405.686600,7.827113,405.403325,7.808591,405.113900,7.777388,404.884325,7.763784,404.491675,7.726033,404.216950,7.713128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,04:00:00,418.548825,8.390400,409.642600,8.150242,407.695825,8.096323,407.126250,8.054212,406.819575,8.004379,406.716625,7.988833,406.604975,7.970497,406.393700,7.948867,405.808775,7.921990,405.426125,7.904987,405.137625,7.886237,404.915150,7.881279,404.424050,7.871319,404.114100,7.869625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,04:30:00,413.346462,8.330747,407.803675,8.178952,406.867125,8.183750,406.072425,8.157476,405.983850,8.112312,406.049500,8.094258,406.025550,8.071414,405.874575,8.056866,405.614000,8.037439,405.349400,8.035219,405.066400,8.031429,404.804375,8.032376,404.477875,8.047660,404.237525,8.060932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,05:00:00,414.323838,8.602353,408.930525,8.430450,406.098500,8.398408,405.108950,8.388701,404.946750,8.376311,405.288800,8.330928,405.391950,8.279426,405.284300,8.231962,405.166800,8.176121,405.092150,8.160289,404.971850,8.162600,404.847525,8.174946,404.615900,8.198078,404.401200,8.226332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,05:30:00,415.426825,8.823431,406.011750,8.599547,405.204275,8.634623,403.844475,8.678161,404.049375,8.586337,404.349750,8.520592,404.419500,8.493570,404.390850,8.464204,404.527300,8.418121,404.547975,8.391726,404.513725,8.383087,404.475475,8.378286,404.334850,8.393560,404.215400,8.407039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,06:00:00,421.409562,9.287908,405.978500,8.967424,402.916150,9.016973,401.415825,9.122385,401.673400,8.967283,402.130750,8.877909,402.343525,8.831390,402.470125,8.789349,402.498775,8.769224,402.562300,8.756972,402.509300,8.755813,402.561800,8.749842,402.587025,8.752211,402.602100,8.748345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,06:30:00,411.423338,9.667730,404.285675,9.367243,401.528350,9.357309,400.103600,9.421371,400.198200,9.275597,400.458650,9.196079,400.444775,9.184695,400.767500,9.125655,400.894925,9.075746,400.990375,9.065363,401.074725,9.051915,401.279025,8.995874,401.261525,9.012971,401.375375,8.989771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,07:00:00,406.791025,9.674567,403.464150,9.407678,400.594500,9.226852,399.904975,9.256053,399.799325,9.177708,400.083750,9.099070,400.269300,9.092065,400.695300,8.999460,400.948750,8.946060,401.061050,8.908724,401.100025,8.837807,401.169550,8.778990,401.285875,8.688378,401.280275,8.635033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,07:30:00,404.204563,9.611513,401.437250,9.413364,399.222675,9.339120,398.009550,9.334286,399.056050,9.204438,399.432125,9.111780,399.760050,9.070092,400.041350,8.986320,400.359000,8.942385,400.547500,8.833876,400.613450,8.793905,400.834050,8.719914,400.858350,8.687633,400.908300,8.680604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,08:00:00,403.730400,9.402891,400.193075,9.109324,398.471325,9.060317,397.944075,9.109615,398.986875,8.924138,399.405475,8.803034,399.675075,8.745930,399.947325,8.629618,400.155575,8.552378,400.321550,8.532561,400.614000,8.489047,400.674350,8.490654,400.647750,8.498858,400.698175,8.489569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,08:30:00,402.576575,9.327056,399.812375,9.072901,398.323700,8.970011,397.443150,8.984646,398.558500,8.763222,398.913300,8.699719,399.257375,8.648305,399.826850,8.522924,400.025900,8.440623,399.961175,8.421057,400.060500,8.359938,400.242900,8.262770,400.474650,8.168171,400.646275,8.069631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,09:00:00,402.653788,9.332865,400.685875,9.058709,398.664025,8.975397,397.216950,8.998952,397.738500,8.823171,398.263675,8.710793,398.771125,8.632863,399.178825,8.543227,399.795425,8.363464,399.851025,8.388364,399.742525,8.425751,399.718225,8.427774,399.754825,8.438850,399.802725,8.426775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,09:30:00,402.054975,9.341786,399.796400,9.116392,397.461800,8.954260,397.129400,8.990799,397.536575,8.719773,398.141700,8.545561,398.429075,8.442938,398.699375,8.382235,398.923375,8.290027,399.142675,8.221576,399.209700,8.185029,399.076575,8.181816,399.378525,8.112890,399.428900,8.075092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,10:00:00,400.975838,9.231964,398.533950,8.881011,397.019425,8.808509,396.235425,8.782816,397.247175,8.579006,397.863650,8.453885,398.376525,8.339011,398.572100,8.256265,398.877250,8.186330,398.802325,8.202404,398.519225,8.255011,398.972175,8.145843,399.223950,8.101874,399.204950,8.114195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,10:30:00,399.696663,9.281699,398.156525,9.150965,396.669500,9.058228,395.690975,9.063228,396.647300,8.850485,397.368025,8.726552,397.993225,8.599505,398.466450,8.502218,398.734825,8.457167,398.682575,8.465401,398.917150,8.342811,399.079475,8.314356,399.040950,8.333584,398.876400,8.374144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,11:00:00,398.538313,9.080053,397.769575,9.051687,396.065300,8.870825,395.118675,8.893993,396.575225,8.625863,397.008875,8.532237,397.228725,8.470405,397.843025,8.312132,398.231225,8.223745,398.502575,8.159801,398.365625,8.160673,398.603750,8.118787,398.649275,8.145976,398.574200,8.183360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,11:30:00,398.347475,9.595168,396.914375,9.183265,395.664525,9.096884,394.527175,9.226503,395.497875,9.055066,396.452900,8.909291,397.069425,8.766599,397.700125,8.623057,397.730000,8.608446,397.718825,8.594046,397.941100,8.524711,397.848075,8.535133,397.797675,8.541304,397.980825,8.488820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,12:00:00,397.226525,9.526586,396.009575,9.296796,394.617325,9.325328,394.165925,9.146496,395.214725,8.867849,395.221500,8.885498,395.499650,8.873164,396.193225,8.748040,396.646900,8.658456,396.923825,8.616166,396.879225,8.636199,397.280775,8.548348,397.519800,8.489622,397.541050,8.486750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,12:30:00,397.599213,9.525535,396.147675,9.302460,394.725625,9.228798,393.749375,9.277560,394.630600,9.083181,395.094100,8.999088,395.720300,8.875544,396.692075,8.680767,396.966400,8.601969,397.059425,8.568148,397.081000,8.579727,397.372875,8.555063,397.541500,8.530222,397.495950,8.540263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,13:00:00,398.218263,9.625422,396.138475,9.274245,394.513375,9.259884,393.740650,9.229471,395.345600,8.878713,395.772100,8.762846,396.086550,8.737912,396.515750,8.634418,396.938575,8.496409,396.959150,8.518746,397.161550,8.494601,397.211875,8.504406,397.482500,8.431334,397.497850,8.420295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,13:30:00,397.758463,9.314803,395.866925,9.047895,395.005250,9.093619,394.223950,9.086287,394.729850,8.966488,394.947625,8.971625,395.467600,8.825918,396.232375,8.620407,396.453900,8.573467,396.446225,8.564406,396.567450,8.523545,396.981300,8.363962,397.109600,8.302424,397.155850,8.248853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,14:00:00,397.511512,9.381421,395.904850,9.240384,394.369075,9.068293,394.291375,9.016527,394.886350,8.774458,395.512700,8.648719,396.086200,8.528789,396.215925,8.473376,396.309325,8.455582,396.372100,8.452757,396.339500,8.476020,396.517950,8.448695,396.577775,8.429791,396.557600,8.427772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,14:30:00,397.096738,9.422165,394.945225,9.126085,393.898650,9.160972,393.995475,8.942757,394.806350,8.742859,394.814800,8.706717,395.298400,8.589880,395.574975,8.535884,395.847800,8.485205,395.855750,8.471658,395.765050,8.483422,395.705050,8.488931,395.781050,8.477483,395.703175,8.505498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,15:00:00,397.456125,9.452039,395.944450,9.256402,395.056375,9.217853,393.426000,9.215006,393.878850,8.937324,394.554775,8.720425,394.501975,8.711962,394.668350,8.631716,395.069400,8.570981,395.425925,8.487125,395.448100,8.502389,395.545425,8.502679,395.572225,8.511222,395.614625,8.502749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,15:30:00,396.165487,9.115428,394.531975,8.986842,393.270700,8.960137,392.727525,8.957882,393.520775,8.852140,393.574850,8.855348,394.003800,8.773453,394.312350,8.705742,394.567650,8.622089,394.815725,8.519025,394.829625,8.503598,395.112075,8.414534,395.304000,8.342018,395.272225,8.347028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,16:00:00,396.930738,9.384088,394.081800,9.256204,392.781300,9.127740,391.711800,9.149662,392.741500,8.847351,393.134475,8.723449,393.166275,8.701220,393.732325,8.616038,394.182750,8.517910,394.237325,8.517530,394.289375,8.517627,394.187150,8.551244,394.345000,8.514288,394.629050,8.463107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,16:30:00,395.505725,9.089870,393.501000,8.967222,392.491250,9.018501,391.880000,9.008679,392.369925,8.814210,392.899800,8.711832,393.119025,8.635603,393.295100,8.597628,393.304550,8.597820,393.817400,8.496065,394.200450,8.391853,394.271800,8.371324,394.160950,8.396851,394.160850,8.391913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,17:00:00,398.490100,9.437530,395.729875,9.161736,393.829075,8.967339,392.676875,8.982254,392.844150,8.662595,392.867125,8.586232,393.379700,8.501997,393.882275,8.350915,394.093050,8.298369,394.144175,8.308181,394.085550,8.332589,394.214600,8.298209,394.106925,8.342316,394.081825,8.341188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,17:30:00,398.980000,9.428872,393.177575,9.016331,392.545525,9.020956,392.348650,8.970800,392.825275,8.841576,392.831150,8.841848,392.907100,8.870525,393.404250,8.738718,393.525700,8.690219,393.526825,8.701953,393.721275,8.638429,393.865075,8.592165,393.907025,8.576142,393.963000,8.547782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,18:00:00,403.513525,9.735145,396.320775,9.285466,393.663400,9.129157,393.244100,9.089750,392.822600,8.977288,393.257700,8.822842,393.364525,8.778628,393.464525,8.774460,393.499900,8.751089,393.385100,8.787572,393.626975,8.699478,393.582450,8.721982,393.746700,8.663512,393.837975,8.620937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,18:30:00,403.644525,9.759615,395.963625,9.411888,392.225875,9.348721,392.129425,9.343494,392.168750,9.177417,392.457000,9.108134,392.634000,9.092988,393.065950,8.943662,393.431675,8.824439,393.462500,8.808499,393.540900,8.769037,393.615425,8.748663,393.695125,8.726689,393.704625,8.724286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,19:00:00,400.988725,9.653679,395.091900,9.454066,392.579675,9.405584,392.120825,9.295869,392.516250,9.146233,392.847425,9.057675,393.219175,8.940240,393.364425,8.883042,393.287550,8.918841,393.391425,8.906836,393.403250,8.900500,393.372975,8.922448,393.396550,8.915574,393.406150,8.904865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,19:30:00,401.170050,9.963139,394.094400,9.755780,393.119600,9.608609,392.064025,9.494625,392.527050,9.263101,392.696100,9.223087,392.864850,9.170253,393.007875,9.095647,393.085650,9.091606,393.235475,9.030511,393.301325,9.000163,393.321500,8.998099,393.310850,9.017598,393.353575,8.991919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,20:00:00,407.895700,10.402950,394.633050,10.062241,393.218850,9.898364,392.510325,9.848120,392.575825,9.708096,393.059675,9.602237,393.276200,9.480043,393.369375,9.353088,393.452975,9.227866,393.541225,9.132599,393.567850,9.083453,393.573125,9.065869,393.560750,9.054584,393.563375,9.042075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,20:30:00,405.814687,10.488939,403.385650,10.422513,401.093900,10.373103,400.904850,10.279018,394.526400,9.798846,393.728750,9.543705,393.587975,9.456874,393.565825,9.311216,393.650350,9.231943,393.736125,9.177674,393.764725,9.142935,393.767600,9.144862,393.787850,9.124740,393.825475,9.095898,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,21:00:00,412.197200,10.448486,409.027800,10.423045,405.844375,10.329240,404.678200,10.227440,398.197125,9.764323,395.976075,9.569723,395.774250,9.521651,395.997500,9.389876,395.652875,9.315831,395.074550,9.278345,395.679025,9.169832,395.942200,9.164554,395.349000,9.134379,395.138475,9.119331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,21:30:00,411.844213,10.228446,411.587775,10.205693,408.431400,10.185785,407.671850,10.100258,399.784125,9.877794,398.294725,9.776344,397.227600,9.668973,395.975175,9.478713,395.279650,9.334890,394.958100,9.242206,394.796100,9.151021,394.675300,9.107501,394.597175,9.079551,394.572275,9.061131,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,22:00:00,420.714412,10.147051,416.362550,10.140985,417.037175,10.160700,417.601650,10.011357,403.950825,9.799912,398.190300,9.603148,397.270400,9.512892,396.324425,9.292456,395.230450,8.961078,394.722700,8.858467,394.664325,8.886854,394.684925,8.899029,394.709525,8.921810,394.791800,8.930328,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,22:30:00,422.909975,10.008703,418.680000,9.991495,414.413925,9.985729,413.614275,9.831288,403.319400,9.597472,397.729200,9.432827,397.109700,9.297458,396.464550,9.091711,395.487075,8.709328,394.953725,8.638729,394.795300,8.762013,394.758150,8.783228,394.783350,8.807992,394.771075,8.830427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,23:00:00,432.418525,9.779354,426.982350,9.792081,422.266350,9.819950,422.542875,9.587837,406.147300,9.698368,401.380850,9.604368,400.215225,9.496635,397.881675,8.990200,397.184025,8.878095,395.912025,8.935558,395.412125,9.123576,395.530450,8.543243,395.311925,8.506711,395.108925,8.601002,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,23:30:00,438.559375,9.614589,434.334800,9.606383,434.485325,9.668566,435.958925,9.337078,425.970700,9.753232,414.947450,10.000690,410.345000,10.073527,400.686325,9.497811,398.173875,9.338434,397.124300,9.279860,396.765500,9.148288,396.032650,9.252267,395.420775,9.054929,395.394675,8.564785,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,00:00:00,449.757338,9.465425,445.779025,9.476770,439.539375,9.582409,439.049550,9.083490,423.547650,9.692347,403.679150,9.904373,399.991600,9.687169,399.459750,9.616433,398.419050,9.551041,397.581325,9.442452,397.297150,9.113229,396.822375,8.898460,395.533500,9.467146,395.342400,8.779760,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,00:30:00,444.399200,9.432614,438.658175,9.403103,430.451850,9.478270,427.841525,9.047139,409.831425,9.851126,403.336125,9.782063,400.058050,9.629588,399.578200,9.585904,399.084100,9.542023,397.183300,9.094673,396.144625,9.009621,395.443200,9.226280,394.995325,9.343799,395.293325,8.660046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,01:00:00,431.317325,9.522127,430.272775,9.499785,431.059450,9.484341,424.791725,9.169162,409.320125,9.800612,405.977100,9.605651,404.292875,9.552151,400.402825,9.343227,398.058700,8.605298,395.035350,9.160640,394.751925,9.251846,394.866725,9.048220,395.194675,8.596027,395.543850,8.048580,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/06/2017,01:30:00,448.665425,9.384567,434.871275,9.434875,433.519825,9.400212,425.073975,9.119397,414.157425,9.420667,411.974525,9.372612,407.009925,9.221735,400.181875,8.806856,397.876175,8.141346,394.896025,8.738095,395.011375,8.444033,395.594400,7.951704,395.577625,7.923647,395.355900,8.124044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/06/2017,02:00:00,445.650050,9.295709,443.543150,9.280899,439.843075,9.294834,427.334750,9.179314,417.238625,9.173929,414.481850,9.116539,410.618725,8.978103,401.292125,8.282269,398.563975,7.673338,395.682700,8.380378,395.007125,8.737420,394.955850,8.750321,395.539425,8.039261,395.637500,7.887341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,02:30:00,446.840025,9.247873,442.577550,9.215758,436.810550,9.197920,426.399500,9.208357,417.940025,8.906884,415.183050,8.785211,412.560100,8.603109,406.219650,8.269096,401.424425,8.120144,398.381750,7.492671,395.963675,8.169323,394.781475,8.789423,395.028425,8.345708,395.395425,7.976904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,03:00:00,475.695587,9.121574,457.080100,9.197944,448.460850,9.251658,441.801450,9.258575,427.239325,8.960889,419.254775,8.815853,415.787150,8.743578,407.481650,8.600346,401.109525,8.529955,397.342600,7.851979,395.548900,8.539144,394.502500,8.663117,394.612125,8.509861,394.929025,8.207010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,03:30:00,471.681187,9.050194,464.687225,9.028859,463.607500,9.171211,461.935075,9.185382,429.117525,9.020799,420.254100,8.984267,414.452800,8.985693,408.873200,8.868828,401.968150,9.012369,398.296600,8.538436,396.228125,8.220778,395.498400,8.473802,394.636950,8.654566,394.203250,8.739761,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,04:00:00,465.827750,9.164447,466.725700,9.135692,459.435675,9.167015,452.381650,9.002934,438.014400,9.318226,426.665550,9.396529,411.474700,9.417778,405.745275,9.013664,399.782750,8.951396,396.576950,8.639200,395.445000,8.648744,394.974425,8.700801,394.405950,8.746445,393.961625,8.882269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,04:30:00,457.560075,9.195072,448.865500,9.167080,444.549850,9.175967,430.093525,9.144501,421.746900,9.602125,418.312775,9.604221,415.454750,9.584299,407.094150,9.507534,399.608200,9.435157,396.490025,9.507167,396.339100,9.575039,396.293275,9.467456,396.005800,9.306546,395.708100,9.443999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,05:00:00,456.152975,9.340722,444.715450,9.289363,429.052475,9.403717,417.502325,9.730512,415.232700,10.063673,415.008200,10.013857,414.506250,9.943933,407.844325,9.862130,399.755250,9.891663,397.467525,9.939517,397.193350,9.815920,397.088625,9.752880,396.819350,9.689367,396.463350,9.603451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,05:30:00,465.462563,9.489949,455.322450,9.415801,428.772875,9.966812,418.825725,11.078870,417.217850,10.478380,417.125775,10.409620,416.652075,10.368210,414.196400,10.256607,406.885625,10.063371,401.577525,9.961644,401.103750,9.931617,400.855075,9.938728,398.847475,9.944410,397.306850,9.818933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,06:00:00,471.137912,10.185194,445.015325,10.261214,419.984350,10.796148,415.374500,12.562438,413.695525,10.747845,413.257825,10.609605,412.405925,10.580915,411.101925,10.444283,408.849200,10.286055,406.832750,10.207523,405.977225,10.123587,405.036125,10.081190,403.426275,9.990477,402.303175,9.959141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,06:30:00,469.358925,10.972476,433.218325,11.035215,413.717725,11.066853,407.967150,11.233210,407.258750,10.884245,407.298450,10.790453,406.977325,10.722935,406.529025,10.623468,406.650975,10.491315,406.529525,10.429755,406.379850,10.346080,405.809725,10.286390,404.800725,10.185885,403.442425,10.101800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,07:00:00,453.938488,11.593338,425.671900,11.424490,411.681675,11.235277,408.695600,11.266078,406.822275,11.079582,405.908850,11.023530,406.004950,10.976995,405.761775,10.907277,406.262150,10.737555,406.533950,10.641898,406.560975,10.590420,406.244100,10.504023,405.450375,10.369393,403.790875,10.216959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/06/2017,07:30:00,414.219187,11.602059,404.824275,11.401085,404.966250,11.343448,404.199425,11.341962,403.844475,11.163397,403.785350,11.092825,403.637800,11.059438,403.639875,10.978720,404.111350,10.931085,404.324150,10.809473,404.379950,10.736283,404.401450,10.662017,403.756850,10.546858,402.766900,10.367848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,08:00:00,417.320238,11.753319,406.180950,11.528018,405.627225,11.513850,404.274575,11.539025,403.854350,11.423795,403.472400,11.344758,403.566875,11.276645,404.108725,11.169073,404.216650,11.077815,404.484275,10.999305,404.616250,10.929318,404.455500,10.870235,404.087375,10.733128,403.433100,10.607545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,08:30:00,407.849475,11.495156,403.737650,11.436855,402.134550,11.323630,401.828725,11.334540,402.018575,11.230620,402.421525,11.153748,402.511500,11.105205,402.683675,11.013245,403.009275,10.932568,403.477325,10.869395,403.468100,10.882192,403.574000,10.902623,403.442800,10.884205,403.596675,10.783950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,09:00:00,409.254400,11.510697,404.797275,11.401717,403.723150,11.294170,403.328875,11.288893,403.099325,11.198815,403.202875,11.121775,403.098175,11.088480,403.065800,10.997293,403.184225,10.895820,403.281400,10.791245,403.202825,10.722155,402.962350,10.685630,402.962075,10.651480,402.926450,10.674678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,09:30:00,400.957662,11.502864,398.477425,11.268912,398.236450,11.251143,397.781500,11.252395,397.902775,11.229850,398.231300,11.197683,398.363850,11.180823,398.654250,11.145528,398.992750,11.073710,399.242450,11.025495,399.317875,11.005868,399.323075,10.986340,399.327025,10.974847,399.476700,10.946697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,10:00:00,397.464025,11.527743,395.518325,11.410545,394.286725,11.346548,393.730100,11.260550,393.941650,11.138658,394.346650,10.990002,394.412825,10.913052,394.591500,10.806630,394.991500,10.724630,395.131200,10.667828,395.227200,10.615762,395.344375,10.553550,395.461900,10.446139,395.524225,10.296850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,10:30:00,392.868063,10.652946,391.323375,10.565583,391.767425,10.525983,391.402475,10.457223,391.515500,10.396853,391.712600,10.286088,392.071475,10.209823,392.726200,10.040057,393.132850,9.873631,393.441275,9.825035,393.715950,9.779627,393.684950,9.795501,393.546825,9.837232,393.660325,9.846733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,11:00:00,392.717450,10.508100,390.868600,10.341162,390.822375,10.235600,390.337575,10.255990,390.565275,10.185764,391.117100,10.072479,391.526650,9.969321,392.023600,9.858630,392.771550,9.734771,393.285975,9.654221,393.523900,9.623831,393.652625,9.564246,394.117975,9.486172,394.279075,9.426477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,11:30:00,390.808075,10.934085,389.260725,10.689648,388.734825,10.660143,388.933375,10.620173,389.149450,10.629045,389.885000,10.510428,389.981000,10.471377,390.740225,10.410691,391.528750,10.290168,391.900100,10.246774,392.070925,10.237734,391.991400,10.255237,391.873075,10.278548,391.973775,10.278468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,12:00:00,391.271663,11.556212,389.695500,11.290485,389.652250,11.358430,389.068425,11.335200,389.040775,11.323400,389.453800,11.259568,389.918975,11.234383,390.272875,11.153983,391.010225,11.061965,391.457275,11.027478,391.835625,11.001703,392.185725,10.959970,392.341475,10.958045,392.289550,10.961242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,12:30:00,392.390612,11.944275,390.854600,11.837650,390.397025,11.804410,390.202025,11.783508,390.871850,11.679845,390.976600,11.656418,391.299775,11.610103,391.717425,11.519635,392.490850,11.409578,393.195950,11.304738,393.554425,11.240648,393.476125,11.244093,393.532075,11.244455,393.682725,11.224395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,13:00:00,391.821512,12.000271,390.264475,11.830453,390.122125,11.793582,390.029300,11.725133,390.367250,11.668720,390.502000,11.637315,390.650675,11.629877,391.268975,11.516968,391.914800,11.380265,392.394950,11.285930,392.341600,11.280878,392.275425,11.305227,392.459050,11.279457,392.421150,11.260270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/06/2017,13:30:00,391.198675,12.059490,389.977275,11.883780,389.441750,11.881670,389.217925,11.781720,389.551175,11.623397,389.894100,11.537397,389.998575,11.501710,390.275975,11.439855,390.807175,11.301057,391.296000,11.212010,391.647300,11.130205,391.736275,11.102700,391.704575,11.085585,391.800350,11.061085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,14:00:00,390.322237,12.198606,388.789700,12.047583,388.501925,11.988203,388.305600,11.932155,388.774125,11.818825,388.772575,11.790698,389.118100,11.757488,389.902850,11.577045,390.406800,11.458140,390.673050,11.404615,390.893775,11.346205,391.359050,11.252490,391.543150,11.216632,391.515700,11.217800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,14:30:00,390.392325,12.448359,388.491875,12.182530,387.473775,12.196750,387.719000,12.092522,388.593625,11.888245,388.768825,11.853168,388.663275,11.863010,389.321900,11.717740,389.807300,11.575815,390.076725,11.518428,390.126400,11.482550,390.251500,11.471298,390.554425,11.402300,390.809425,11.328187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,15:00:00,390.043200,11.892880,388.781125,11.702133,388.408975,11.720123,388.306500,11.704060,388.505450,11.621987,389.106525,11.537785,389.206125,11.525400,389.464725,11.441143,389.687700,11.378127,390.025875,11.293355,390.340825,11.225550,390.642675,11.141908,390.677425,11.125210,390.673575,11.133727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,15:30:00,389.853537,11.850947,387.823775,11.689210,387.714925,11.732415,387.600325,11.686513,388.037450,11.580598,388.484475,11.489273,388.717700,11.433600,389.181600,11.258475,389.362625,11.189060,389.588275,11.146430,389.703625,11.127228,389.608175,11.151060,389.526225,11.181118,389.827225,11.118175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,16:00:00,390.389725,12.055628,387.676125,11.855090,387.901450,11.736455,387.819650,11.673963,388.137725,11.635435,388.376125,11.579993,388.642150,11.541600,388.738425,11.464220,388.949675,11.417115,389.005200,11.369042,389.340575,11.298355,389.605175,11.248413,389.821575,11.213898,390.087750,11.149333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,16:30:00,390.829075,11.674278,388.731525,11.611055,388.194150,11.462713,388.087550,11.352442,387.993000,11.306210,388.212900,11.243973,388.178050,11.214750,388.670575,11.077185,389.044675,10.952670,389.193475,10.909023,389.376500,10.850258,389.672575,10.773205,389.880950,10.721258,390.025925,10.664285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,17:00:00,391.376512,11.235132,389.023075,11.076312,389.112875,10.968245,388.568975,10.971918,388.769525,10.843128,389.137500,10.783668,389.234200,10.684290,389.426150,10.573342,389.575700,10.494825,389.816725,10.431651,390.060825,10.375106,390.129700,10.348301,390.343825,10.286769,390.705250,10.102817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,17:30:00,394.312412,8.019358,392.282050,8.280361,392.247375,8.106834,392.406375,8.040355,392.587400,7.644337,392.830175,7.419702,393.143775,7.176567,393.259475,6.932809,393.528775,6.665115,393.742525,6.466822,393.784800,6.387586,393.867950,6.293262,394.056175,6.163389,394.214750,6.057439,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,18:00:00,397.989188,6.390788,396.588850,6.050562,396.445725,5.989735,396.247825,5.996938,396.095775,5.943988,396.037350,5.893511,396.110200,5.867860,396.125625,5.819597,396.215200,5.794049,396.400025,5.788796,396.476725,5.795807,396.540250,5.813830,396.632425,5.820171,396.767775,5.813295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,18:30:00,398.129875,7.584266,396.774150,7.358653,396.421100,7.335361,396.120700,7.329162,396.142425,7.276532,396.171325,7.245445,396.233075,7.231430,396.262875,7.161333,396.347350,7.098343,396.434200,7.058344,396.483300,7.045542,396.541700,7.030095,396.590675,7.020180,396.642625,6.998442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,19:00:00,398.084588,7.617391,396.425325,7.461083,396.328325,7.442710,396.102125,7.397585,396.055150,7.377759,396.068825,7.328626,396.149125,7.289702,396.157775,7.189178,396.230425,7.124828,396.335075,7.067336,396.302350,7.071364,396.314850,7.060648,396.395025,7.008508,396.422975,6.968197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,19:30:00,398.399212,7.682385,396.788375,7.495233,396.837625,7.501902,396.570575,7.476235,396.277725,7.389720,396.151575,7.341095,396.156650,7.297431,396.055350,7.256340,395.964925,7.190096,396.013000,7.135498,396.069325,7.081156,396.062575,7.064140,396.118050,7.007784,396.148300,6.974162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,20:00:00,400.313812,7.963159,397.462975,7.718725,397.621875,7.691556,397.300275,7.650718,397.002975,7.608482,396.811050,7.573821,396.598225,7.536199,396.376950,7.480080,396.227300,7.428549,396.181475,7.395207,396.168250,7.380228,396.126625,7.322926,396.080900,7.232452,396.088125,7.204530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,20:30:00,401.125687,7.943688,398.029725,7.708359,398.832775,7.762747,398.388400,7.719052,398.024650,7.664390,397.545425,7.569528,397.260675,7.498548,397.078450,7.442743,396.886400,7.381485,396.809400,7.335595,396.769725,7.290786,396.722000,7.242738,396.650675,7.167161,396.645050,7.120307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,21:00:00,401.697175,7.798905,398.960275,7.574672,399.048025,7.572348,399.111200,7.562081,398.906975,7.534940,398.627125,7.493928,398.605600,7.488740,398.063200,7.414949,397.800275,7.370411,397.599775,7.330226,397.511450,7.311582,397.462625,7.303238,397.288300,7.267671,397.225625,7.248349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,21:30:00,405.244250,8.199549,400.503400,7.862811,400.196800,7.847479,399.890675,7.826922,399.566125,7.809420,399.311950,7.788538,399.080200,7.773678,398.809300,7.746741,398.397725,7.709513,398.222075,7.698522,398.181975,7.690891,398.046175,7.678366,397.860200,7.663410,397.688550,7.646930,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,22:00:00,403.599738,8.369392,400.707550,8.150780,400.978900,8.163301,400.626675,8.141339,400.432425,8.121284,400.185350,8.103866,399.790050,8.076621,399.328100,8.032268,398.985350,8.002965,398.768900,7.977532,398.690750,7.962385,398.650025,7.957420,398.497550,7.942385,398.403175,7.931543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,22:30:00,404.534175,8.572098,401.445075,8.349188,401.778275,8.361943,401.039675,8.318764,400.780850,8.296370,400.577300,8.279610,400.271425,8.255257,399.770025,8.209827,399.422775,8.177131,399.427675,8.177046,399.298825,8.160270,399.189025,8.153112,399.073975,8.140076,399.005525,8.130064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,23:00:00,404.739663,8.740304,401.978850,8.548945,402.663025,8.571644,401.805300,8.523899,401.251675,8.485550,401.176100,8.478927,401.049500,8.483397,400.417125,8.429543,400.118425,8.395395,399.934275,8.370146,399.792000,8.350893,399.554400,8.312915,399.451675,8.293091,399.281600,8.262487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,23:30:00,404.319763,8.825853,401.933775,8.661881,403.653875,8.768642,402.383200,8.685714,401.611450,8.636126,401.159375,8.595722,400.984625,8.581544,400.738325,8.547795,400.442000,8.514446,400.307250,8.492851,400.101050,8.445486,399.994600,8.429792,399.807200,8.391076,399.578550,8.339989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,00:00:00,406.443787,8.909112,402.789925,8.697054,402.453950,8.679891,402.308325,8.663407,402.043975,8.648241,401.883425,8.636154,401.474650,8.610586,401.259325,8.580063,401.164000,8.572439,400.914300,8.543643,400.809250,8.521505,400.661700,8.506035,400.483975,8.483655,400.311625,8.448610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,00:30:00,406.530550,9.069018,404.359925,8.929388,403.691600,8.895009,403.554025,8.888379,403.464125,8.877421,403.050625,8.856981,402.789425,8.847188,402.372575,8.814334,402.091100,8.816212,401.937800,8.802664,401.745550,8.755104,401.634400,8.749933,401.270525,8.711917,401.034475,8.672431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,01:00:00,406.997163,9.258946,403.612550,9.065345,403.689525,9.068452,403.370025,9.059090,403.122025,9.044118,402.707400,9.025262,402.427875,9.004332,402.046525,8.972285,401.855750,8.959276,401.797450,8.957937,401.575625,8.935455,401.331925,8.909410,400.972700,8.876297,400.637625,8.836649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,01:30:00,406.254875,9.445652,403.266925,9.268915,403.344150,9.264893,403.350950,9.258892,402.798000,9.234312,402.546000,9.222742,402.386975,9.216025,402.069800,9.186420,401.553975,9.160668,401.397575,9.151934,401.208100,9.132465,400.984050,9.120480,400.617000,9.091344,400.307900,9.066170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,02:00:00,406.566537,9.682049,403.084175,9.494527,402.918825,9.484157,402.572275,9.470971,402.408575,9.462728,402.432450,9.464806,402.102125,9.459743,401.861600,9.441828,401.279825,9.416429,401.091100,9.409391,401.011775,9.400670,400.923875,9.399661,400.568325,9.386989,400.193850,9.377885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/06/2017,02:30:00,406.218437,9.985404,404.114050,9.858785,403.138075,9.827540,402.758675,9.811599,402.628125,9.806528,402.502100,9.807645,402.128800,9.800304,401.874125,9.780729,401.502300,9.779873,401.160300,9.776974,401.060775,9.766303,400.881375,9.774974,400.720425,9.771448,400.370175,9.784812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,03:00:00,406.357262,10.342777,403.788925,10.198955,403.911125,10.210420,403.132650,10.182890,402.598900,10.168845,402.460950,10.174570,402.388300,10.179228,401.913775,10.164930,401.415900,10.181267,401.102425,10.189743,400.957425,10.167818,400.922025,10.185908,400.718425,10.191318,400.427725,10.209825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,03:30:00,406.311975,10.753255,403.129575,10.620510,402.938375,10.629087,402.947725,10.618715,402.562925,10.627302,402.300625,10.639480,402.029025,10.647560,401.586900,10.632607,401.007250,10.653660,400.742775,10.672233,400.451925,10.659638,400.411725,10.677943,400.039300,10.687820,399.751000,10.702193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,04:00:00,404.995550,11.175054,401.893400,11.055280,401.928650,11.058050,401.482400,11.040795,401.033925,11.039500,400.902925,11.041630,400.560975,11.045637,400.191175,11.028450,399.900050,11.030200,399.898425,11.034717,399.820250,11.018242,399.761025,11.027160,399.385350,11.022640,399.090300,11.029435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,04:30:00,405.435487,11.383277,402.250325,11.278022,401.753125,11.275993,401.555625,11.260895,401.629450,11.256745,401.326275,11.260942,400.992850,11.251635,400.726775,11.239290,400.462425,11.236727,400.218925,11.234942,400.018800,11.226888,399.682950,11.231378,399.373950,11.226653,399.168000,11.231000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,05:00:00,403.531750,11.681145,400.864400,11.581450,400.493225,11.574805,400.133850,11.563790,399.890400,11.550070,399.794075,11.552655,399.490200,11.543378,399.313125,11.533443,399.015575,11.523798,398.796775,11.511515,398.623175,11.498435,398.468850,11.490825,398.192850,11.482338,397.952750,11.475488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,05:30:00,400.681263,11.915719,399.024225,11.827617,398.435325,11.830170,398.208625,11.824015,398.092600,11.803733,397.975500,11.804418,397.585975,11.786870,397.371100,11.768885,397.230925,11.751835,397.071125,11.735798,397.009925,11.721185,396.915975,11.724140,396.673325,11.711045,396.576625,11.698825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,06:00:00,399.174588,12.120986,397.518400,12.054720,397.413900,12.067288,397.023150,12.060407,397.007675,12.019375,396.906275,11.994555,396.860250,11.982250,396.794000,11.958097,396.759900,11.927535,396.757900,11.911535,396.747275,11.889228,396.788325,11.875445,396.778175,11.864983,396.746950,11.852610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,06:30:00,399.990888,12.257751,397.939850,12.193663,397.696050,12.192953,397.416975,12.186230,397.528975,12.161220,397.407700,12.132403,397.318625,12.115990,397.248375,12.094430,397.135175,12.060375,397.061275,12.038420,397.011950,12.019713,397.030225,12.020910,397.019200,12.003855,396.984575,11.976672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,07:00:00,396.839500,12.568723,394.694650,12.471245,394.379650,12.481918,394.159400,12.518983,394.407225,12.484920,394.582150,12.431168,394.704025,12.403123,394.821075,12.343617,394.921925,12.271485,395.009425,12.255358,395.036575,12.237947,395.042250,12.233413,395.074475,12.233410,395.044000,12.222538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,07:30:00,395.441950,12.693731,393.640950,12.613128,393.875175,12.613390,393.371900,12.602328,393.395950,12.575148,393.387475,12.563857,393.440075,12.567622,393.609475,12.502800,393.834100,12.417220,393.971500,12.358535,394.197400,12.306905,394.297925,12.272578,394.397250,12.256220,394.474900,12.215248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
29/06/2017,08:00:00,395.562775,12.901129,393.194700,12.787740,392.630350,12.742700,392.329225,12.711345,392.408150,12.659892,392.475375,12.621323,392.597175,12.604450,392.963200,12.506183,393.374025,12.409080,393.487575,12.376150,393.583675,12.360405,393.602800,12.359595,393.754875,12.341950,393.773000,12.325692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,08:30:00,392.818187,13.066136,391.157050,12.947553,391.233500,12.905380,391.067875,12.887750,391.344300,12.848717,391.570300,12.783683,391.802475,12.741328,391.943075,12.703312,392.134950,12.690407,392.377000,12.646060,392.411800,12.638158,392.637900,12.607955,392.783300,12.573477,392.883275,12.539818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,09:00:00,392.832763,13.223741,390.948000,13.152013,390.445525,13.164068,390.040850,13.112943,390.102450,13.046693,390.187425,12.998493,390.340200,12.956135,390.578300,12.879370,391.298375,12.761563,391.565150,12.690675,391.595725,12.667818,391.745800,12.643130,392.035800,12.585237,392.096200,12.555733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,09:30:00,391.635575,13.209829,389.870250,13.129153,389.673575,13.124637,389.458200,13.105455,389.705550,13.021078,389.938600,12.940695,390.193950,12.892615,390.406800,12.816200,390.699575,12.762418,390.964075,12.709970,391.245975,12.651368,391.246300,12.654975,391.332825,12.636320,391.378125,12.622158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,10:00:00,390.752650,13.234285,389.125550,13.176510,388.932975,13.196188,388.486000,13.203193,389.025650,13.089408,389.436475,13.012865,389.735975,12.976000,389.983925,12.880122,390.202350,12.798800,390.647300,12.692090,390.789050,12.659863,391.102450,12.584127,391.123125,12.569553,391.093400,12.580080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,10:30:00,390.898200,13.184112,389.437875,13.059497,389.683850,13.002820,389.637425,12.959737,389.699850,12.917525,389.851675,12.891973,389.996825,12.885213,390.141925,12.805460,390.320325,12.758563,390.331550,12.750183,390.303300,12.739963,390.306175,12.759533,390.475100,12.740888,390.696550,12.682990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,11:00:00,391.504437,13.415701,389.640300,13.333835,390.217000,13.298473,389.961000,13.253898,390.049925,13.229520,389.945250,13.209320,390.051700,13.210782,390.147225,13.129998,390.307725,13.069208,390.334325,13.071385,390.434775,13.025488,390.528500,12.986953,390.608050,12.959830,390.649125,12.935093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,11:30:00,391.526462,13.667734,389.179800,13.596855,389.161125,13.586398,389.075150,13.556148,389.153900,13.554405,389.143075,13.520748,389.231200,13.500835,389.206275,13.442998,389.225525,13.384195,389.203725,13.365843,389.261925,13.326520,389.336250,13.310365,389.410425,13.269630,389.483600,13.222268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,12:00:00,392.402825,14.037786,388.900750,13.946942,388.806525,13.888620,388.641125,13.858850,388.833750,13.880475,388.573775,13.858135,388.129625,13.800423,387.995000,13.762773,387.914450,13.698673,387.918700,13.666707,387.963300,13.631490,387.908975,13.628118,388.038500,13.593503,388.074725,13.568748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,12:30:00,390.008712,14.336567,387.247600,14.261245,387.061925,14.215998,386.985075,14.190973,387.193125,14.156045,387.259025,14.123420,387.243400,14.078463,387.395050,14.030270,387.530075,13.950978,387.703150,13.899250,387.831625,13.863350,388.000600,13.837213,388.129025,13.812833,388.305350,13.761957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,13:00:00,390.989012,14.349299,389.470750,14.303245,388.428075,14.282223,388.260700,14.246852,388.260700,14.169725,388.362800,14.145615,388.405525,14.111190,388.504700,14.036353,388.537600,13.959560,388.575800,13.935938,388.577250,13.922695,388.629575,13.900163,388.677050,13.883148,388.702025,13.861600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,13:30:00,391.634825,14.353985,389.220900,14.265698,388.232975,14.228938,388.120000,14.245558,388.503050,14.272043,388.482600,14.211398,388.573800,14.151150,388.711925,14.063183,388.827250,13.953148,388.900250,13.911547,388.973200,13.875270,388.922175,13.880530,388.955975,13.868820,388.974650,13.860208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,14:00:00,392.297775,14.358658,389.895750,14.290000,389.277800,14.267005,389.307000,14.242250,389.344975,14.197262,389.351175,14.151545,389.369625,14.123995,389.286175,14.057190,389.274725,14.029828,389.236975,14.019185,389.266600,13.992315,389.284600,13.972357,389.278250,13.973183,389.328950,13.946823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,14:30:00,392.525225,14.427256,390.575350,14.357945,389.875850,14.345968,389.429600,14.316313,389.388400,14.271115,389.502850,14.256955,389.538500,14.235420,389.468275,14.196520,389.447800,14.134440,389.452850,14.116753,389.457850,14.087713,389.508875,14.076080,389.570025,14.048123,389.577000,14.034378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,15:00:00,394.099587,14.485313,391.152275,14.463117,391.826950,14.433295,390.956925,14.382042,390.953175,14.326588,390.913100,14.313025,390.643050,14.254540,390.613000,14.192915,390.512175,14.160575,390.562150,14.114787,390.573850,14.089208,390.625050,14.058858,390.664525,14.029008,390.797100,13.997285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,15:30:00,394.440800,14.042299,392.716750,13.990380,393.039725,13.989105,392.562100,13.951893,392.469150,13.915525,392.361900,13.895070,392.343175,13.875795,392.153375,13.833792,392.107525,13.798825,392.107950,13.763428,392.073300,13.748617,392.045925,13.722355,392.028625,13.686033,392.000850,13.645295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,16:00:00,394.994875,13.878777,392.351650,13.827875,392.612025,13.816960,392.419050,13.789018,392.244475,13.737252,392.324575,13.718657,392.228725,13.695365,392.102225,13.646305,392.024000,13.611838,392.014675,13.568165,392.016325,13.543998,392.062600,13.531957,392.035700,13.504950,392.023475,13.467450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,16:30:00,395.552975,13.831224,393.367550,13.772102,393.458800,13.766990,393.202250,13.734483,393.142800,13.687785,393.084675,13.672925,393.055175,13.668533,392.974400,13.634365,392.858675,13.595888,392.888525,13.600265,392.892350,13.583652,392.860950,13.581055,392.857675,13.565225,392.841975,13.559070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,17:00:00,396.320575,14.006427,394.063650,13.948933,393.971900,13.937932,394.038750,13.919210,393.852475,13.910803,393.840275,13.904453,393.722875,13.917875,393.587850,13.878690,393.504750,13.896555,393.431600,13.901205,393.358400,13.863275,393.357375,13.856925,393.320175,13.847983,393.325575,13.861550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,17:30:00,395.849500,14.126845,394.276675,14.107385,394.435350,14.108103,394.121325,14.085285,393.950875,14.061968,393.840925,14.056280,393.767125,14.057928,393.611375,14.046550,393.444100,14.050348,393.387850,14.039070,393.363825,14.017183,393.343600,14.022533,393.336075,14.017565,393.303125,14.015283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,18:00:00,396.697000,14.154171,394.518950,14.124983,394.594200,14.120673,394.368200,14.102820,394.211900,14.076233,394.116675,14.073150,394.046650,14.063768,393.990300,14.041028,393.885300,14.049032,393.754325,14.041748,393.672275,14.012427,393.679925,14.014725,393.585275,14.010272,393.555750,14.005140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,18:30:00,397.032675,14.165961,395.074900,14.152100,395.080250,14.143615,394.974250,14.121565,394.752125,14.100832,394.692775,14.095312,394.547775,14.099160,394.427450,14.075030,394.202850,14.060883,394.097900,14.043885,394.076900,14.016795,394.022700,14.020708,393.905325,14.009807,393.797625,13.987625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,19:00:00,397.728488,14.083468,395.505575,14.065328,395.537700,14.050550,395.401500,14.025930,395.191475,14.001438,395.028000,14.002053,394.865900,13.991172,394.767175,13.973650,394.607575,13.959470,394.460850,13.944533,394.323500,13.932585,394.294700,13.922258,394.219400,13.916593,394.074500,13.898153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,19:30:00,397.598425,14.037985,395.815325,14.017390,395.780725,14.008582,395.720825,13.987863,395.578625,13.973130,395.434075,13.966690,395.390875,13.951722,395.051475,13.928970,394.795475,13.921040,394.647925,13.907575,394.541300,13.887675,394.442950,13.880458,394.370875,13.873910,394.309600,13.864395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,20:00:00,397.394750,13.984480,396.291275,13.976070,396.288000,13.965228,395.756975,13.945095,395.581900,13.914745,395.520475,13.906978,395.308250,13.899813,395.138625,13.878000,394.856575,13.861547,394.779625,13.852825,394.605550,13.835355,394.604350,13.830920,394.436350,13.823120,394.217175,13.804365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,20:30:00,398.442363,13.953026,395.901325,13.932883,396.045450,13.929927,395.741250,13.911910,395.485200,13.890918,395.455925,13.878155,395.253900,13.875513,394.934650,13.849035,394.653500,13.834310,394.468725,13.821593,394.336900,13.813578,394.256250,13.809100,394.027525,13.801380,393.822275,13.784235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,21:00:00,398.289100,14.174104,396.450025,14.132070,396.049300,14.150458,395.751500,14.074885,395.449400,14.034788,395.302225,14.000760,395.095950,14.027435,394.875900,13.912895,394.649475,13.927908,394.381750,13.954515,394.289950,13.875103,394.189275,13.867028,393.947275,13.825677,393.845150,13.847607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,21:30:00,398.967137,14.634998,396.749850,14.641195,396.795550,14.667230,396.580925,14.484503,396.042750,14.382548,395.860400,14.342740,395.610700,14.366710,395.313925,14.355345,394.905125,14.202763,394.647200,14.168300,394.391325,14.052328,394.237375,14.047672,394.045200,13.999275,393.893875,14.000030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/06/2017,22:00:00,400.011813,14.681501,397.118350,14.677488,396.995675,14.649595,396.756300,14.533558,396.439600,14.452007,396.057650,14.410090,395.851950,14.388800,395.518425,14.254800,395.189050,14.237657,395.048300,14.190292,394.907675,14.126275,394.828550,14.134770,394.583775,14.090585,394.381325,14.079865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,22:30:00,399.805675,14.712169,397.096775,14.699605,397.033925,14.655317,396.718275,14.573822,396.462625,14.491940,396.242850,14.441840,395.952450,14.424710,395.621450,14.319560,395.263525,14.312660,395.146500,14.309227,395.012425,14.261203,394.884025,14.269810,394.543050,14.233250,394.381375,14.240353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,23:00:00,398.848312,14.805184,396.931500,14.798528,397.432075,14.743167,397.164250,14.668848,396.525150,14.612833,396.099325,14.577325,396.008225,14.567277,395.597125,14.476430,395.395425,14.486855,395.092575,14.491075,394.976675,14.439393,394.702775,14.444418,394.636200,14.413693,394.542575,14.406860,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,23:30:00,399.157513,14.898354,396.945825,14.899175,397.412900,14.853483,396.709500,14.785720,396.506150,14.731113,396.338000,14.702248,396.174175,14.658455,395.696225,14.615750,395.308625,14.587160,395.095450,14.559523,394.907125,14.540455,394.808900,14.546463,394.647775,14.549298,394.512525,14.545340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,00:00:00,398.787425,14.929336,396.996925,14.938638,397.370625,14.883928,396.596475,14.825953,396.516300,14.752295,396.288775,14.729385,396.052250,14.669055,395.630125,14.652180,395.334675,14.608317,395.017825,14.588715,394.833175,14.568460,394.761300,14.570738,394.618375,14.566170,394.503875,14.563713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,00:30:00,398.915625,14.917232,396.528150,14.925302,397.130325,14.858298,396.610050,14.811425,396.362050,14.726848,395.992950,14.719860,395.796050,14.675262,395.552900,14.653425,395.275100,14.588837,394.981933,14.556363,394.752750,14.563418,394.657175,14.560050,394.407750,14.565890,394.234500,14.561388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,01:00:00,398.682375,14.859424,397.043175,14.866358,396.537550,14.808353,396.313175,14.756778,396.421000,14.669300,396.424200,14.677580,396.117000,14.634253,395.799675,14.614720,395.207725,14.559305,395.077925,14.517802,394.846000,14.512380,394.688525,14.511048,394.503675,14.517535,394.300800,14.500795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,01:30:00,399.312300,14.775450,396.884600,14.790930,396.784750,14.750565,396.661000,14.700585,396.661800,14.627763,396.522250,14.630548,396.413200,14.608728,395.764600,14.568082,395.306925,14.534598,395.083325,14.494333,394.979975,14.489755,394.785525,14.481325,394.696650,14.483650,394.454325,14.458092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,02:00:00,398.401638,14.711992,396.380375,14.728410,396.677700,14.688370,396.082275,14.638703,395.779425,14.582000,395.801700,14.578467,395.655375,14.561538,395.338375,14.524605,394.907350,14.476045,394.582425,14.445800,394.402300,14.442858,394.308450,14.434165,394.135325,14.443430,393.873750,14.418183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,02:30:00,398.007737,14.649390,396.145600,14.660790,395.902875,14.634818,395.582050,14.576045,395.599600,14.533137,395.559475,14.521677,395.189175,14.521348,394.959450,14.470888,394.602075,14.439560,394.283125,14.419107,394.093750,14.413483,394.082850,14.403230,393.823300,14.404380,393.551950,14.385680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,03:00:00,397.576163,14.588026,395.205650,14.587393,395.312775,14.564155,394.906650,14.511790,394.644425,14.487042,394.548725,14.476520,394.303175,14.468420,394.040725,14.432337,393.670050,14.393967,393.326400,14.369855,393.140975,14.366322,392.990000,14.350895,392.937325,14.359928,392.785125,14.332205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,03:30:00,396.882900,14.521506,394.593125,14.505598,394.612000,14.502078,394.229600,14.441788,394.018025,14.422952,393.893125,14.400633,393.501475,14.400403,393.308525,14.363967,393.018175,14.315363,392.871700,14.289905,392.673300,14.289585,392.595225,14.276910,392.342500,14.283900,392.171900,14.257538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,04:00:00,398.277012,14.439413,394.813675,14.424305,394.360550,14.416123,394.273700,14.364240,393.736050,14.347370,393.483700,14.319827,393.262625,14.312365,392.983050,14.273325,392.662900,14.225158,392.493075,14.201197,392.335500,14.199545,392.302525,14.182970,392.091575,14.182050,391.873575,14.153423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,04:30:00,397.301413,14.357316,393.905650,14.333292,393.808150,14.331905,393.452075,14.281295,393.270000,14.256740,393.189850,14.223250,393.024950,14.212458,392.801475,14.176145,392.414050,14.133923,392.180825,14.108050,392.124575,14.096320,391.978775,14.080215,391.921025,14.082635,391.723175,14.057332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,05:00:00,396.575200,14.380854,394.029750,14.358170,393.620575,14.318913,393.142725,14.270543,392.895025,14.236785,392.756400,14.194485,392.712800,14.193420,392.546000,14.121795,392.330800,14.080178,392.154350,14.066482,391.975925,14.034590,391.919925,14.005215,391.758625,13.982265,391.526450,13.958175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,05:30:00,395.919537,14.390090,393.463075,14.371080,393.268400,14.320805,392.984525,14.283180,392.858100,14.235040,392.734375,14.180520,392.636400,14.153173,392.454325,14.104643,392.323325,14.014560,392.216525,13.970545,392.106475,13.951168,391.956375,13.920383,391.858175,13.896005,391.769050,13.842900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,06:00:00,395.105275,14.202563,393.386350,14.168318,392.968375,14.150205,392.671000,14.108758,392.648000,14.079770,392.528325,14.028733,392.525375,14.007735,392.361250,13.959762,392.176050,13.891652,392.079450,13.844343,391.972900,13.822278,391.938550,13.779960,391.898475,13.762225,391.822800,13.722860,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,06:30:00,394.830050,14.082519,393.552425,14.023413,393.333275,14.057313,393.143550,14.016588,393.157775,13.973698,393.140550,13.929395,393.098150,13.931600,392.949875,13.858368,392.786875,13.827815,392.640300,13.798270,392.558500,13.762043,392.545400,13.744565,392.456100,13.714875,392.424175,13.697660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,07:00:00,397.454250,14.062174,395.093100,14.021333,394.272850,14.024915,394.124325,13.996418,393.892350,13.967820,393.823875,13.921640,393.689125,13.899962,393.472475,13.862353,393.177475,13.806993,392.999200,13.771305,392.903525,13.741750,392.904800,13.725663,392.818150,13.709692,392.782025,13.683277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,07:30:00,396.162888,13.997616,393.579050,13.931215,393.771725,13.924725,393.511625,13.908848,393.429925,13.888405,393.548125,13.847480,393.447700,13.827548,393.303275,13.798738,393.132325,13.750330,393.058575,13.705125,393.013850,13.683645,392.966275,13.664710,392.818300,13.650902,392.798125,13.607515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,08:00:00,395.127662,13.975135,392.718300,13.898930,392.874550,13.887807,392.599250,13.880353,392.588950,13.870067,392.476900,13.797040,392.524675,13.764533,392.523775,13.724948,392.373450,13.673620,392.338650,13.630378,392.309800,13.613148,392.299425,13.569638,392.293000,13.565225,392.294575,13.525270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,08:30:00,395.432025,13.943734,392.590325,13.889518,392.641825,13.885550,392.298100,13.869368,392.452025,13.822020,392.228400,13.765168,392.119125,13.758648,392.000750,13.697535,391.926950,13.658418,391.886825,13.610655,391.873500,13.576120,391.847250,13.536863,391.846250,13.522480,391.868500,13.499385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,09:00:00,394.253725,13.984362,391.530350,13.921800,391.469300,13.871225,391.244850,13.861268,391.226050,13.821673,391.237625,13.769075,391.352050,13.753408,391.482150,13.688983,391.492400,13.611698,391.488325,13.598745,391.540475,13.563195,391.614425,13.541793,391.710275,13.503627,391.786800,13.458800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,09:30:00,394.680825,14.103594,391.900300,14.015770,392.307250,14.034453,391.940475,14.002537,391.787250,13.933127,391.824875,13.864990,391.841000,13.885638,391.856575,13.764222,391.901100,13.730435,391.875900,13.697865,391.860325,13.610128,391.866550,13.576477,391.894850,13.526020,391.911000,13.498795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,10:00:00,394.720000,14.345280,392.153600,14.301563,392.197925,14.310703,391.828325,14.252565,391.884850,14.151655,392.046625,14.054838,392.103250,14.052600,392.143825,13.923155,392.235050,13.866598,392.225600,13.804972,392.266375,13.712125,392.291275,13.670040,392.330200,13.609652,392.350725,13.594198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,10:30:00,396.653188,14.439524,392.886000,14.435482,392.701225,14.437405,392.266575,14.360568,392.165400,14.242785,392.141550,14.139815,392.201175,14.126680,392.264200,13.993097,392.288975,13.935363,392.295200,13.896005,392.277050,13.810233,392.309450,13.762082,392.385525,13.681423,392.396425,13.630285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,11:00:00,397.119788,14.499716,392.469375,14.477865,392.443100,14.468443,392.012325,14.407135,392.168750,14.297938,392.229575,14.214278,392.249450,14.204220,392.269300,14.082210,392.299325,14.015643,392.265650,13.965815,392.269450,13.884875,392.284675,13.860230,392.309925,13.785175,392.350525,13.739425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,11:30:00,396.882700,14.703056,393.785975,14.672642,392.385675,14.691820,391.637475,14.694635,391.724125,14.550880,391.861400,14.443837,391.793625,14.426848,391.874500,14.314413,391.912050,14.198535,392.004825,14.164583,392.138475,14.047207,392.202300,14.023778,392.240825,13.960750,392.318475,13.906935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,12:00:00,395.866700,14.936284,391.799300,14.908087,391.183875,14.948493,390.884500,14.996228,391.391825,14.770190,391.537325,14.657580,391.690250,14.659775,391.789425,14.486240,391.993325,14.420403,392.056475,14.338668,392.160575,14.226185,392.292975,14.173890,392.472575,14.098318,392.605725,14.030352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,12:30:00,395.876512,14.967035,392.236125,14.980710,392.494250,15.017307,392.232125,15.046160,392.212075,14.783568,392.313575,14.662925,392.419050,14.669748,392.451925,14.567273,392.498825,14.446868,392.510775,14.404060,392.551350,14.310590,392.617375,14.259238,392.673875,14.148680,392.760275,14.120168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,13:00:00,397.863050,15.052196,394.228050,15.033320,394.540325,15.050840,393.647900,15.078743,393.255050,14.889478,393.108100,14.797963,393.094450,14.779435,393.014825,14.643863,392.985900,14.595485,392.987650,14.549545,393.009100,14.438720,393.025075,14.394427,393.046825,14.315310,393.091825,14.274603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,13:30:00,398.181438,15.123253,394.105625,15.113642,393.740125,15.091460,393.502175,15.051558,393.497975,14.937695,393.585275,14.876303,393.496475,14.831008,393.406775,14.731760,393.310250,14.665878,393.293950,14.604737,393.296775,14.510927,393.281650,14.470613,393.289675,14.398325,393.291100,14.345280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,14:00:00,396.875875,15.097987,394.207625,15.094653,393.997100,15.085905,393.839225,14.919303,393.904600,14.895875,393.847250,14.852295,393.800525,14.796228,393.725275,14.699793,393.666025,14.616325,393.617350,14.564100,393.588725,14.500025,393.603225,14.447338,393.597625,14.367923,393.579775,14.321832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,14:30:00,396.912737,15.025145,394.773400,15.013453,395.046225,15.011965,394.487875,14.975820,394.316050,14.832572,394.339400,14.798530,394.246325,14.758867,394.090800,14.659445,393.906700,14.628825,393.807075,14.539750,393.759775,14.467715,393.711275,14.432608,393.662500,14.360353,393.599275,14.313273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,15:00:00,396.365775,15.167313,394.025675,15.139768,394.144025,15.133415,393.854600,15.029505,393.772150,15.007955,393.589025,14.959557,393.547500,14.872593,393.493050,14.807070,393.397300,14.689503,393.404550,14.540595,393.409950,14.495068,393.415700,14.434430,393.443600,14.371245,393.451350,14.286455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,15:30:00,395.389687,15.435436,392.880475,15.415230,393.060325,15.421718,392.850750,15.319568,392.722250,15.213720,392.695425,15.160445,392.684900,15.041500,392.688550,14.943775,392.739475,14.732603,392.879850,14.601575,392.981600,14.554040,393.117175,14.517685,393.286650,14.401227,393.415675,14.287772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,16:00:00,394.933962,15.332369,393.065200,15.330035,393.308250,15.315550,393.010675,15.153040,393.189800,15.042945,393.245575,14.980495,393.316150,14.920953,393.369425,14.755988,393.481900,14.615065,393.600275,14.467043,393.676375,14.423660,393.711750,14.376198,393.834300,14.286655,393.902850,14.228895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,16:30:00,396.722625,15.201893,394.035125,15.200402,394.192900,15.180228,394.075525,15.035223,394.192750,14.937663,394.155125,14.882505,394.235750,14.848745,394.265475,14.680773,394.236800,14.597732,394.295100,14.519335,394.306425,14.459068,394.359150,14.407520,394.414325,14.337865,394.474950,14.292473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,17:00:00,398.070900,15.116593,395.462225,15.110670,395.156125,15.074430,395.157475,14.922763,395.204150,14.831395,395.269325,14.772665,395.254800,14.749840,395.138225,14.610740,395.088700,14.514895,395.059850,14.449347,395.103975,14.401755,395.124525,14.352228,395.138450,14.277230,395.152800,14.231198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,17:30:00,400.510262,15.026999,397.451375,15.028083,397.036900,14.992342,397.067950,14.853547,396.815700,14.772943,396.681200,14.722590,396.734750,14.698540,396.345875,14.567237,396.056625,14.516543,395.985175,14.484760,395.944850,14.410083,395.907600,14.362408,395.854675,14.286455,395.833975,14.227978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,18:00:00,399.907650,14.937902,397.795650,14.933033,398.106750,14.905025,397.978400,14.803373,397.610100,14.677755,397.494200,14.635372,397.272675,14.615013,397.033475,14.509300,396.907950,14.452390,396.752700,14.436738,396.605000,14.349503,396.583075,14.304745,396.445475,14.218265,396.298250,14.163667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,18:30:00,400.390137,14.810985,397.840750,14.818120,397.789050,14.780420,397.723050,14.658395,397.686375,14.594603,397.584675,14.555898,397.513625,14.516345,397.228025,14.415273,396.977700,14.304315,396.826275,14.245462,396.785050,14.176338,396.679850,14.123882,396.504625,14.031463,396.465525,13.961918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,19:00:00,405.191000,14.689321,400.215400,14.684452,399.455725,14.645443,399.094100,14.514278,398.944275,14.437960,398.620000,14.401600,398.554000,14.370995,398.243100,14.267580,397.765550,14.227210,397.678650,14.198300,397.612900,14.132303,397.403125,14.085822,397.191325,13.984707,397.107100,13.936065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,19:30:00,414.949700,14.635274,404.917150,14.610982,402.847025,14.571855,401.633500,14.464762,401.172675,14.378538,400.802200,14.363557,400.537300,14.330442,399.843125,14.239492,399.156750,14.229132,398.441475,14.186947,398.303900,14.135420,398.135175,14.095437,397.860375,14.006925,397.687000,13.954540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,20:00:00,411.860163,14.622482,406.192575,14.607343,404.184075,14.549588,403.855925,14.395438,403.167475,14.342545,401.894200,14.336670,401.142100,14.281870,400.477975,14.214568,399.985525,14.177923,399.290900,14.100873,399.013375,14.030625,398.807275,13.992685,398.598125,13.924888,398.279450,13.860003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,20:30:00,414.006475,14.524671,406.718425,14.517235,406.199725,14.470043,405.207100,14.329785,404.411325,14.244415,403.543400,14.229200,403.042475,14.170940,402.129600,14.099860,401.476000,14.015165,400.248950,13.960435,399.609325,13.883803,399.125225,13.840650,398.503375,13.769075,398.166825,13.704280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,21:00:00,412.330087,14.359049,407.685100,14.353900,406.501100,14.328548,405.809250,14.183662,404.827850,14.104610,404.242825,14.052465,403.347400,14.043555,402.664600,13.991613,401.350150,13.908013,400.260750,13.879348,399.752725,13.795018,399.366675,13.748712,398.774975,13.652030,398.370050,13.600005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,21:30:00,416.763988,14.251773,407.262200,14.234920,406.437675,14.194737,405.993625,14.114153,405.889450,13.969945,405.570500,14.006120,405.643975,13.978685,404.212250,13.863090,403.091875,13.913720,401.842425,13.890723,401.077225,13.801985,400.563100,13.759700,399.970975,13.666160,399.388725,13.605545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,22:00:00,416.005850,14.201520,408.841350,14.187082,410.090250,14.161050,408.462950,14.027288,407.990025,13.940853,407.275025,13.981897,406.941625,13.941838,406.194000,13.874238,405.105250,13.899300,404.099125,13.873705,403.261350,13.795450,402.925000,13.744315,402.223150,13.644933,401.297725,13.583568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,22:30:00,420.544513,14.176885,413.514650,14.160945,411.763000,14.127240,410.537675,14.011075,409.818900,13.944430,409.062500,13.984775,408.600825,13.934850,407.942350,13.891305,406.606525,13.911010,406.090750,13.895325,405.274350,13.806037,404.296725,13.762218,402.408100,13.673790,401.129800,13.607098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,23:00:00,417.050475,14.144494,410.798825,14.137480,411.414325,14.116535,410.062275,14.025110,409.569225,13.913923,408.789700,13.949823,408.321625,13.904370,408.032675,13.881945,406.883275,13.747948,405.800975,13.826558,404.776075,13.748262,403.908700,13.705340,402.538375,13.614945,401.068450,13.546075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
30/06/2017,23:30:00,416.231763,14.073627,409.076600,14.064608,409.044975,14.027545,408.166325,14.010445,407.961325,13.847010,407.423450,13.868585,407.042950,13.843927,406.323100,13.795343,405.510125,13.824290,404.403600,13.796117,403.828775,13.698173,403.427425,13.661645,402.027700,13.581648,401.138850,13.517630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,00:00:00,415.652987,14.010583,409.373600,13.997342,409.818025,13.964715,408.871900,13.901400,408.336600,13.798910,408.111425,13.823823,407.836675,13.801310,407.304175,13.757807,406.249550,13.822938,405.624250,13.734302,404.888275,13.684403,404.248025,13.648647,402.932550,13.579595,401.793575,13.521058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
