date,time,CO2_1_14_1,H2O_1_14_1,CO2_1_13_1,H2O_1_13_1,CO2_1_12_1,H2O_1_12_1,CO2_1_11_1,H2O_1_11_1,CO2_1_10_1,H2O_1_10_1,CO2_1_9_1,H2O_1_9_1,CO2_1_8_1,H2O_1_8_1,CO2_1_7_1,H2O_1_7_1,CO2_1_6_1,H2O_1_6_1,CO2_1_5_1,H2O_1_5_1,CO2_1_4_1,H2O_1_4_1,CO2_1_3_1,H2O_1_3_1,CO2_1_2_1,H2O_1_2_1,CO2_1_1_1,H2O_1_1_1,qc_CO2_1_14_1,qc_H2O_1_14_1,qc_CO2_1_13_1,qc_H2O_1_13_1,qc_CO2_1_12_1,qc_H2O_1_12_1,qc_CO2_1_11_1,qc_H2O_1_11_1,qc_CO2_1_10_1,qc_H2O_1_10_1,qc_CO2_1_9_1,qc_H2O_1_9_1,qc_CO2_1_8_1,qc_H2O_1_8_1,qc_CO2_1_7_1,qc_H2O_1_7_1,qc_CO2_1_6_1,qc_H2O_1_6_1,qc_CO2_1_5_1,qc_H2O_1_5_1,qc_CO2_1_4_1,qc_H2O_1_4_1,qc_CO2_1_3_1,qc_H2O_1_3_1,qc_CO2_1_2_1,qc_H2O_1_2_1,qc_CO2_1_1_1,qc_H2O_1_1_1
dd/mm/yyyy,hh:mm:ss (CET),umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/05/2017,00:30:00,412.117075,5.341867,409.806625,5.227177,410.652150,5.252601,409.797550,5.241178,408.794550,5.222255,408.314350,5.214120,408.115850,5.222050,407.853125,5.219709,407.601667,5.237339,407.322633,5.230939,406.902175,5.188560,406.519650,5.139651,405.544400,4.933473,404.963700,4.672903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/05/2017,01:00:00,411.456975,5.370842,409.325800,5.295302,409.878350,5.312662,409.350575,5.282973,408.614225,5.257809,408.362275,5.252186,408.031275,5.246630,407.795150,5.239522,407.607450,5.237754,407.384975,5.231725,407.110925,5.213779,406.702000,5.194707,406.071800,5.105760,405.411225,4.965924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,01:30:00,412.163400,5.363332,409.812050,5.305307,410.463325,5.329322,409.924925,5.294373,409.198775,5.271205,408.694050,5.270413,408.398450,5.263528,408.104925,5.249778,407.866225,5.269928,407.656125,5.277933,407.466900,5.262285,407.078250,5.241821,406.382475,5.122582,405.786925,4.878032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,02:00:00,412.627088,5.388291,410.487425,5.327737,412.094150,5.355971,409.948600,5.326761,409.069650,5.306232,408.497325,5.304725,408.117475,5.301553,407.841725,5.307747,407.562100,5.324285,407.253400,5.334608,407.007675,5.321063,406.637875,5.281241,406.031800,5.101063,405.518850,4.845462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/05/2017,02:30:00,413.808200,5.312696,411.236300,5.276802,413.705200,5.307622,411.352500,5.268444,409.626425,5.282285,408.981475,5.301186,408.624375,5.310637,408.273600,5.304339,407.676575,5.346382,407.223475,5.357144,406.854225,5.343756,406.392350,5.315490,405.690825,5.176117,405.146575,4.872863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/05/2017,03:00:00,413.668600,5.250739,411.274825,5.229046,413.067725,5.207910,411.848750,5.120407,410.915275,5.218721,410.060250,5.311035,409.494625,5.343705,408.912425,5.343113,408.346775,5.453525,407.630600,5.531945,407.161075,5.560733,406.700025,5.596539,405.755550,5.612473,404.932900,5.419919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,03:30:00,414.596150,5.274888,412.010850,5.247705,413.950925,5.144960,413.143550,4.983408,411.669550,5.171337,410.793825,5.381218,410.201950,5.420730,409.827450,5.445120,409.180100,5.623768,408.405400,5.712236,407.753600,5.752270,407.356975,5.804022,406.407925,5.823719,405.181350,5.832900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,04:00:00,420.020825,5.337345,414.284550,5.372650,414.986550,5.237520,413.628175,5.121675,412.593300,5.249004,411.755100,5.463402,411.409900,5.488431,410.961300,5.503513,410.482200,5.662198,409.526625,5.752258,408.740425,5.773340,408.224350,5.827917,407.367350,5.841385,406.563450,5.861772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,04:30:00,415.941825,5.386392,413.595650,5.403100,415.540550,5.270978,414.325325,5.101358,412.580350,5.221207,411.780825,5.466324,411.343400,5.479279,410.940700,5.528198,410.170525,5.654410,409.652400,5.661505,408.935575,5.653869,408.197175,5.664738,407.558000,5.653349,407.010400,5.599211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,05:00:00,415.211150,5.346466,412.603425,5.342697,414.559575,5.202888,413.180275,5.059243,412.393000,5.288161,411.831025,5.672665,411.290700,5.712317,410.934925,5.700065,410.451025,5.589384,409.731150,5.553947,409.081900,5.546616,408.508050,5.534784,407.726100,5.516523,406.897425,5.461236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,05:30:00,414.931212,5.439451,411.523675,5.452256,411.205200,5.300130,411.111225,5.311328,410.730250,6.304930,410.410525,5.637612,410.161250,5.619609,409.873275,5.800471,409.439125,5.553813,408.787650,5.493197,408.297225,5.497462,408.010925,5.475989,407.580600,5.462373,406.846400,5.441911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,06:00:00,412.039688,5.726768,409.412000,5.692319,409.094625,5.715764,408.858350,6.017072,408.673750,5.951144,408.536850,5.730065,408.414125,5.686343,408.289825,5.698395,408.115700,5.585961,407.929475,5.536650,407.724250,5.548829,407.482750,5.520831,407.139450,5.506227,406.791400,5.487605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,06:30:00,408.508725,5.978155,407.235800,5.907788,407.813700,6.172047,407.442100,7.355597,407.103250,5.854800,407.103000,5.837910,406.973800,5.789228,406.998075,5.757355,406.986350,5.658846,407.003750,5.637004,406.953025,5.653248,406.886725,5.636079,406.781600,5.627055,406.580175,5.605128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,07:00:00,407.181625,6.015555,406.196925,5.951738,406.065725,6.149316,405.957675,6.040479,405.994450,5.924891,406.035775,5.885552,406.048000,5.843720,406.127625,5.803153,406.165775,5.753147,406.163800,5.720056,406.170800,5.731072,406.131575,5.692185,406.070850,5.666545,406.032425,5.640251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,07:30:00,405.227875,5.938356,404.763625,5.887424,404.530875,5.974627,404.434000,5.931806,404.349525,5.885565,404.483875,5.859863,404.558200,5.817400,404.678875,5.789992,404.738550,5.717424,404.888500,5.648933,404.941050,5.632876,404.935775,5.607741,404.956975,5.565346,404.966200,5.505449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,08:00:00,404.552712,5.700162,403.838900,5.677755,403.625850,5.605518,403.516275,5.594897,403.708300,5.562717,403.856150,5.516152,403.887575,5.463973,404.047725,5.392594,404.128300,5.320119,404.270325,5.242586,404.314850,5.227780,404.345175,5.183044,404.355700,5.171870,404.377925,5.152646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,08:30:00,403.707000,5.280538,403.123500,5.173603,403.051525,5.172125,403.048350,5.090505,403.267175,5.016694,403.446800,5.006391,403.520900,4.970338,403.632100,4.927651,403.781775,4.883852,403.819975,4.846756,403.863325,4.845505,403.896800,4.828119,404.001200,4.818546,404.011300,4.802856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,09:00:00,403.382075,5.151140,403.010475,4.976654,402.790275,4.974353,402.730075,4.936162,402.904825,4.890633,402.979575,4.892948,403.036775,4.858812,403.167150,4.792701,403.373200,4.728363,403.557875,4.682677,403.575400,4.680577,403.600875,4.657492,403.704775,4.622971,403.728100,4.584705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,09:30:00,402.794975,5.070615,402.378450,4.878814,402.238450,4.894425,402.299650,4.863822,402.437200,4.826352,402.640600,4.786290,402.772500,4.741544,402.952175,4.697673,403.091900,4.669226,403.143400,4.652489,403.286850,4.612615,403.391450,4.576543,403.445825,4.546437,403.490225,4.521400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,10:00:00,403.003812,4.715631,402.538375,4.672462,402.466650,4.668468,402.444500,4.572984,402.619150,4.466061,402.651850,4.455247,402.859900,4.351265,402.988650,4.276895,403.250750,4.179707,403.370800,4.133167,403.454575,4.097819,403.517550,4.069902,403.551400,4.065648,403.602900,4.035609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,10:30:00,403.169388,4.238253,402.537050,4.047016,402.584700,3.963703,402.579075,3.929094,402.806250,3.857436,402.930675,3.836664,403.053425,3.809295,403.242875,3.756018,403.530850,3.683454,403.700625,3.609722,403.758700,3.537033,403.736000,3.529986,403.744075,3.553757,403.758075,3.558044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,11:00:00,403.157200,3.964756,402.814800,3.784899,402.655275,3.754413,402.513275,3.747497,402.662725,3.720962,402.889125,3.678467,402.904800,3.668311,403.118675,3.606631,403.389550,3.477596,403.543875,3.392975,403.638225,3.367270,403.699800,3.375642,403.794000,3.347208,403.815075,3.323780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/05/2017,11:30:00,403.111112,3.806923,402.676075,3.604216,402.623000,3.599342,402.565975,3.540445,402.573350,3.509254,402.788125,3.446653,402.854925,3.393890,403.176500,3.306957,403.393675,3.221332,403.563525,3.150394,403.614000,3.143848,403.637800,3.141051,403.662500,3.101543,403.716900,3.013743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,12:00:00,403.035987,3.737953,402.532425,3.573516,402.616700,3.527199,402.666425,3.487932,402.908425,3.375728,403.045425,3.313636,403.195300,3.245603,403.362825,3.193076,403.536175,3.145292,403.582250,3.130929,403.600150,3.148877,403.614475,3.106095,403.643625,3.063404,403.696650,2.973189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,12:30:00,403.314950,3.591476,402.520075,3.306236,402.524175,3.203256,402.551750,3.103802,402.724650,2.996331,402.826275,2.977047,402.980925,2.916869,403.175775,2.857698,403.310275,2.816025,403.397875,2.777694,403.406475,2.774553,403.417400,2.757822,403.513800,2.683226,403.555600,2.683775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,13:00:00,403.261675,3.422621,402.752400,3.176075,402.587250,3.157752,402.468800,3.086343,402.659800,3.028698,402.786125,2.989816,402.916725,2.940782,403.108275,2.892482,403.362275,2.844200,403.504175,2.790820,403.558650,2.774819,403.620875,2.748261,403.730675,2.720644,403.762075,2.748005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,13:30:00,403.347287,3.630182,402.703950,3.313974,402.671625,3.267654,402.679050,3.261170,402.762350,3.219230,402.824225,3.210263,402.835850,3.215957,403.062675,3.150068,403.283675,3.083725,403.388475,3.056262,403.548650,2.995086,403.617700,2.970175,403.672125,2.972713,403.710600,2.931509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/05/2017,14:00:00,403.198263,3.452462,402.734725,3.353743,402.645225,3.192281,402.621075,3.183236,402.694275,3.092439,402.724150,3.065345,402.853575,3.031509,403.013475,2.955622,403.254200,2.884448,403.332975,2.870082,403.445000,2.809675,403.534075,2.763937,403.648825,2.717108,403.652450,2.708268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,14:30:00,403.403625,3.038433,402.726175,2.854006,402.719300,2.810531,402.623950,2.777680,402.812850,2.707421,402.855975,2.687876,403.019925,2.647949,403.190425,2.577504,403.376025,2.517220,403.502100,2.441715,403.575925,2.355473,403.594650,2.339706,403.601850,2.336271,403.634700,2.343670,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,15:00:00,403.214638,2.899564,402.705600,2.692474,402.474950,2.657244,402.408700,2.624452,402.590900,2.555845,402.753225,2.507776,402.929550,2.485050,403.072250,2.435568,403.256050,2.360234,403.374475,2.336832,403.382225,2.344972,403.470425,2.322666,403.513000,2.284168,403.496900,2.282322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,15:30:00,403.255362,2.902791,402.817875,2.738332,402.732250,2.740930,402.716225,2.701541,402.811225,2.639126,402.847750,2.647492,402.999075,2.600334,403.175225,2.540248,403.315450,2.509861,403.494025,2.453729,403.549750,2.447424,403.584450,2.431745,403.634150,2.423196,403.632050,2.407847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,16:00:00,403.749625,3.107108,403.143750,2.977782,402.949975,2.925657,402.817150,2.881805,402.869400,2.832040,402.984475,2.832502,403.152075,2.697584,403.269625,2.605859,403.437225,2.507824,403.549000,2.462291,403.588925,2.446733,403.564175,2.448283,403.618000,2.353092,403.612875,2.326586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,16:30:00,403.519412,2.876158,403.084200,2.723805,402.877600,2.620304,402.835075,2.596608,402.896050,2.598883,403.121000,2.547425,403.192725,2.516347,403.313450,2.454832,403.441675,2.368046,403.506550,2.326592,403.519250,2.332976,403.526375,2.326690,403.543800,2.317045,403.566000,2.299109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,17:00:00,403.719975,2.972558,402.946650,2.785455,403.071050,2.770312,403.076200,2.756762,403.164475,2.701799,403.198400,2.665915,403.288575,2.638589,403.416150,2.585336,403.499925,2.550427,403.563450,2.529420,403.585675,2.523068,403.615375,2.519269,403.631950,2.509126,403.613025,2.499938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,17:30:00,403.821000,3.010537,403.315300,2.877915,403.382350,2.906936,403.250350,2.854241,403.250425,2.813419,403.324275,2.784858,403.399950,2.765531,403.461800,2.710739,403.531925,2.668763,403.640225,2.602766,403.709225,2.561444,403.712950,2.547723,403.758800,2.534124,403.796925,2.520488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,18:00:00,404.746000,3.219745,403.600100,3.010927,403.468250,2.977124,403.250100,2.965698,403.415025,2.909863,403.433175,2.872990,403.499225,2.816990,403.556400,2.756380,403.628825,2.704634,403.718750,2.664255,403.803625,2.628249,403.859200,2.609301,403.912500,2.595908,403.940725,2.580696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,18:30:00,404.565225,3.028901,403.812425,2.881417,403.754425,2.884281,403.675075,2.857192,403.738450,2.818126,403.836875,2.792193,403.898375,2.783291,403.927175,2.733239,403.969725,2.663433,403.981900,2.659096,404.008925,2.661499,404.042775,2.652723,404.051175,2.645765,404.072650,2.643551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,19:00:00,404.416600,3.256870,403.927600,3.148969,403.924325,3.170807,403.904625,3.160526,403.892600,3.135215,403.953150,3.123057,403.921075,3.107035,403.980625,3.060944,404.001875,3.031106,404.035200,3.036090,404.075100,3.028013,404.070650,3.029826,404.075100,3.014267,404.073450,3.014838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,19:30:00,405.348563,3.643977,404.470600,3.475334,404.490300,3.484914,404.390650,3.477825,404.395525,3.469704,404.361475,3.438883,404.315800,3.427535,404.272525,3.398407,404.208650,3.365178,404.192600,3.348241,404.200625,3.348251,404.191050,3.349752,404.145275,3.338602,404.122475,3.322538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,20:00:00,407.085537,4.040222,405.654450,3.863889,405.329300,3.853954,405.092325,3.832659,405.070975,3.841263,404.974450,3.817763,404.721475,3.796191,404.639600,3.773268,404.556900,3.762288,404.532250,3.764969,404.494425,3.756918,404.445450,3.751754,404.404475,3.744472,404.339950,3.735043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,20:30:00,407.533550,4.260546,405.758025,4.114852,405.735625,4.123058,405.641450,4.117718,405.446875,4.104852,405.300625,4.087635,405.118275,4.079173,404.908675,4.052066,404.815700,4.039116,404.753700,4.028356,404.718375,4.016961,404.662100,4.009485,404.544150,3.970663,404.471550,3.948538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,21:00:00,407.565700,4.389209,406.460175,4.293492,406.072050,4.269461,405.817275,4.257591,405.659175,4.241735,405.538525,4.226102,405.473250,4.223130,405.251050,4.198365,405.080575,4.178014,405.044525,4.166734,404.959175,4.145675,404.904875,4.131257,404.800575,4.099117,404.664150,4.061393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,21:30:00,408.474350,4.463595,406.766775,4.359681,406.480275,4.339532,406.360800,4.327226,406.160025,4.310669,405.910950,4.292932,405.716050,4.277268,405.491350,4.248951,405.335550,4.230686,405.264900,4.214745,405.204125,4.194539,405.199000,4.181330,405.127850,4.136948,405.068325,4.075128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,22:00:00,409.633900,4.514577,407.673900,4.415689,407.209200,4.391886,407.034850,4.380664,406.927700,4.361541,406.759075,4.350986,406.576025,4.340014,406.294675,4.307904,406.140300,4.297782,406.025900,4.277641,405.925450,4.245258,405.907150,4.225745,405.824775,4.155352,405.749875,4.066071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,22:30:00,410.366488,4.584390,408.266350,4.479438,408.018850,4.462061,407.721375,4.445120,407.465150,4.425359,407.379825,4.411112,407.156600,4.397043,406.890575,4.362698,406.686250,4.336750,406.627875,4.311806,406.580075,4.285116,406.563300,4.271305,406.470900,4.215502,406.328300,4.138609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,23:00:00,412.428925,4.665574,409.374700,4.520990,409.009375,4.494810,408.543825,4.461242,408.389075,4.439800,408.096900,4.421498,407.838525,4.404754,407.589450,4.371627,407.355125,4.339591,407.150850,4.284793,407.056975,4.252785,406.986800,4.223668,406.862825,4.161519,406.708375,4.094180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,23:30:00,409.986325,4.519094,408.595525,4.435889,408.954850,4.439352,408.798550,4.407019,408.425050,4.367730,408.160325,4.345964,408.097500,4.325832,407.805600,4.287608,407.695700,4.252297,407.556600,4.217575,407.463125,4.180785,407.320225,4.132606,407.078075,4.043374,406.865850,3.949584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,00:00:00,409.644475,4.353123,408.387700,4.264115,408.466825,4.269051,408.305075,4.241725,408.212725,4.217222,407.982500,4.199096,407.877200,4.175316,407.660700,4.140062,407.501200,4.106706,407.373225,4.073181,407.294825,4.048205,407.175975,4.018609,406.993075,3.968350,406.723725,3.910626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,00:30:00,410.333275,4.280431,409.089650,4.186416,409.265550,4.190760,409.143950,4.167536,408.942450,4.139511,408.876225,4.123606,408.775075,4.107031,408.609100,4.076351,408.628000,4.054787,408.494267,4.031475,408.215600,3.993265,408.069375,3.964723,407.543175,3.897861,406.977100,3.827858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,01:00:00,411.190262,4.262514,409.723250,4.162584,409.742250,4.160080,409.682100,4.144542,409.647350,4.127816,409.493450,4.106408,409.224750,4.088610,409.024150,4.053665,408.820100,4.039377,408.684650,4.026779,408.493050,4.000599,408.253950,3.985413,407.660500,3.952298,406.976750,3.945597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,01:30:00,411.817363,4.321542,410.359450,4.229569,410.400800,4.222833,410.177600,4.201216,410.016475,4.183034,409.831400,4.171478,409.612000,4.164826,409.297875,4.129663,409.015975,4.132698,408.822775,4.127916,408.523050,4.095178,408.115350,4.082032,407.590200,4.064288,406.748875,4.059690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,02:00:00,411.744288,4.309063,410.215300,4.242942,410.470525,4.244757,410.433825,4.232061,410.249675,4.218519,410.143850,4.207250,409.795200,4.198742,409.468100,4.172410,409.157750,4.161718,408.862575,4.150648,408.493150,4.118935,408.114125,4.093887,407.222900,4.028937,406.372400,3.933078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,02:30:00,412.896475,4.291689,410.734400,4.203460,410.897150,4.207851,410.525225,4.186263,410.404250,4.160981,410.310025,4.148405,409.807800,4.130546,409.455075,4.107440,409.164675,4.092838,408.902575,4.072503,408.535400,4.045614,408.094350,4.014094,406.988175,3.914499,406.066375,3.788435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,03:00:00,414.261700,4.305751,411.306600,4.219936,411.574950,4.226223,411.206825,4.211718,410.680075,4.198600,410.226725,4.189461,409.785000,4.188939,409.314375,4.172737,408.879600,4.156204,408.555600,4.116205,408.225775,4.064620,407.802125,4.009794,407.029750,3.900249,406.000175,3.742342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,03:30:00,415.931125,4.304133,413.136500,4.244172,413.007075,4.228252,412.143725,4.217534,411.277475,4.226371,410.736475,4.233998,409.838775,4.231700,409.357150,4.217244,408.893125,4.182360,408.449100,4.120347,407.912075,4.041753,407.455200,3.971071,406.773725,3.865081,406.090900,3.765152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
02/05/2017,04:00:00,416.013475,4.321116,412.942725,4.263333,412.542275,4.244139,411.796875,4.242481,411.198700,4.223680,410.801750,4.220793,410.037375,4.200416,409.428550,4.179352,409.046825,4.135273,408.599425,4.068952,408.134075,3.999421,407.671825,3.943045,407.062050,3.876642,406.253850,3.804278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,04:30:00,416.973963,4.327146,412.848425,4.244072,413.786425,4.243553,412.556200,4.224689,411.619775,4.208207,411.070075,4.204597,410.441000,4.178767,409.792375,4.154502,409.371175,4.091015,409.005975,4.025623,408.604525,3.975391,408.157500,3.938314,407.234250,3.878094,406.415025,3.878134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
02/05/2017,05:00:00,416.665088,4.351241,412.947550,4.260494,412.977200,4.247963,412.020075,4.210656,411.368500,4.182219,410.851725,4.181993,410.354275,4.129587,410.011875,4.110468,409.783200,4.044602,409.631525,3.997932,409.409825,3.969728,409.043500,3.951424,408.226250,3.920089,406.788700,3.910449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,05:30:00,418.013250,4.431130,414.060875,4.321095,411.663775,4.283316,411.255825,4.257489,410.754325,4.237977,410.280900,4.212044,409.952575,4.156598,409.765250,4.127235,409.676050,4.068339,409.487350,4.033810,409.262825,4.019236,409.002400,4.008710,408.262225,4.009798,407.382750,4.024708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,06:00:00,421.059962,4.579274,413.205625,4.399806,410.042050,4.347957,409.333925,4.351999,409.296800,4.324137,409.327025,4.292062,409.300425,4.251720,409.390850,4.234495,409.446550,4.166386,409.450325,4.153251,409.338225,4.147684,409.066550,4.142061,408.881300,4.141593,408.198575,4.176121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,06:30:00,417.339688,4.801167,412.741100,4.608115,409.880425,4.541610,409.080400,4.547577,408.993250,4.498937,408.992825,4.458549,408.954125,4.437750,409.023850,4.401737,409.042675,4.367221,408.958125,4.351770,408.909425,4.358943,408.635675,4.375132,408.305850,4.402183,407.910750,4.451625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,07:00:00,412.629212,5.014619,408.506600,4.732252,408.586600,4.719435,408.088825,4.737445,407.995000,4.692053,408.031825,4.665940,408.072575,4.631605,408.233825,4.597949,408.238350,4.566690,408.253450,4.553571,408.249425,4.559807,408.127175,4.562256,407.931625,4.578334,407.641250,4.615576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,07:30:00,409.508375,5.183593,407.614875,4.967370,407.005775,4.950907,406.902075,4.919942,406.839650,4.927775,406.958225,4.925946,407.078575,4.883030,407.148625,4.884129,407.378425,4.824870,407.489100,4.798644,407.519125,4.798381,407.562150,4.796673,407.502650,4.799836,407.487450,4.801781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,08:00:00,408.238362,5.407626,406.433375,5.177855,406.171275,5.140980,406.041825,5.118629,406.107325,5.099845,406.151300,5.100512,406.146825,5.099258,406.399425,5.039364,406.573075,4.993579,406.632250,4.977635,406.725850,4.963167,406.735850,4.942948,406.670675,4.923878,406.640825,4.922448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,08:30:00,407.889788,5.701986,405.969950,5.456910,405.383300,5.334248,405.000825,5.277193,405.046575,5.247382,405.095625,5.225937,405.213525,5.199252,405.399000,5.166062,405.506700,5.147475,405.653225,5.104156,405.658300,5.076274,405.680775,5.015204,405.661825,4.984008,405.601825,4.965683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,09:00:00,404.916013,5.412768,404.119150,5.240199,404.152775,5.143171,403.990125,5.127481,403.914400,5.131128,404.188850,5.079751,404.384900,5.043584,404.567550,4.972160,404.720725,4.913892,404.833425,4.886898,404.822350,4.886416,404.873650,4.863376,404.877650,4.850190,404.879525,4.840184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,09:30:00,403.470700,5.055486,402.932025,4.919008,402.980500,4.917676,402.963100,4.863892,402.998850,4.799205,403.127850,4.734153,403.149550,4.705443,403.300225,4.667459,403.448050,4.604850,403.605225,4.535338,403.606175,4.530111,403.643600,4.505453,403.705675,4.463659,403.735800,4.445267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,10:00:00,402.712988,4.618398,402.353225,4.489846,402.234175,4.416764,402.107300,4.405477,402.256725,4.385375,402.445425,4.349366,402.625600,4.295573,402.794875,4.244855,402.937525,4.197334,403.006250,4.177943,403.113250,4.130702,403.108125,4.112555,403.129800,4.076642,403.186225,4.011893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,10:30:00,402.702413,4.551154,402.077025,4.402042,401.803850,4.335185,401.916650,4.305705,402.049525,4.247940,402.144850,4.220013,402.266650,4.174922,402.449650,4.096106,402.632275,4.013340,402.831275,3.959536,402.962300,3.930852,403.099000,3.910863,403.112450,3.913096,403.071250,3.926512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,11:00:00,402.314550,4.462939,401.818150,4.313486,401.861400,4.231471,401.845550,4.222308,401.997850,4.186908,402.193300,4.152828,402.411500,4.093571,402.660025,4.024036,402.790750,3.980779,402.879900,3.955409,402.933725,3.929471,403.000775,3.846326,403.068825,3.790522,403.040275,3.791375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,11:30:00,402.619337,4.279680,402.093300,4.043954,402.126050,3.963903,402.102250,3.934203,402.220800,3.884081,402.380925,3.845876,402.474575,3.786806,402.688400,3.734531,402.969375,3.678484,402.970075,3.680407,403.009200,3.677980,403.065700,3.640514,403.129425,3.615781,403.166400,3.606968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,12:00:00,402.639937,4.412787,401.962250,4.199873,401.823325,4.176737,401.830650,4.115009,402.074200,4.025882,402.176350,3.988278,402.230600,3.995468,402.469000,3.948410,402.612750,3.920947,402.857375,3.882084,403.028500,3.843278,403.133725,3.806959,403.164725,3.775881,403.166100,3.766157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,12:30:00,402.628188,4.152246,402.211450,4.110829,402.156950,4.006069,401.923975,3.955849,402.124050,3.767572,402.209200,3.706576,402.306450,3.648331,402.448950,3.591987,402.770450,3.474216,402.934225,3.395229,402.960900,3.376186,402.968325,3.378907,403.010000,3.346102,403.041425,3.301402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,13:00:00,402.435700,4.000049,402.225075,3.885094,402.091700,3.801814,401.939050,3.774264,401.952250,3.758126,402.212375,3.711888,402.332975,3.668547,402.572175,3.589197,402.749725,3.542530,402.794375,3.543962,402.864825,3.539536,402.915925,3.542272,402.906825,3.539398,402.894875,3.562728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,13:30:00,402.447012,4.609096,401.779225,4.428178,401.910950,4.411476,401.844700,4.371094,402.016875,4.308636,402.094325,4.301375,402.272175,4.239342,402.576550,4.126624,402.817875,4.009155,402.888675,3.965671,402.894800,3.978221,402.935625,3.927945,402.937250,3.915428,402.969950,3.917614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,14:00:00,402.895362,4.427826,402.306500,4.294680,402.190300,4.302131,402.002900,4.268288,402.179725,4.166373,402.271225,4.138154,402.364025,4.095560,402.588025,4.009161,402.837175,3.915286,402.984550,3.847587,403.100675,3.798277,403.112300,3.782303,403.127650,3.776724,403.162075,3.763220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,14:30:00,403.322200,4.303038,402.477125,4.105593,402.326050,4.026697,402.166125,3.957362,402.239450,3.876605,402.271475,3.855907,402.352150,3.830530,402.475525,3.770006,402.730525,3.657736,402.932150,3.585392,403.030650,3.559050,403.098225,3.541101,403.089650,3.541340,403.131525,3.553681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
02/05/2017,15:00:00,403.035413,4.458963,402.211075,4.271957,401.951400,4.116477,401.933375,4.113475,402.147625,4.064988,402.254850,4.040366,402.366475,4.007107,402.712600,3.904342,402.806250,3.857378,402.958250,3.821891,403.017800,3.797673,403.048725,3.787344,403.096425,3.768822,403.105125,3.761007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,15:30:00,402.575088,4.381975,402.125825,4.217755,402.131700,4.231841,402.025625,4.193831,402.170175,4.157299,402.277325,4.128380,402.226850,4.163414,402.456850,4.102776,402.724450,4.002674,402.814825,3.976969,402.907400,3.960591,402.967500,3.946241,403.018150,3.934129,403.060675,3.918930,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
02/05/2017,16:00:00,402.927137,4.603706,402.163475,4.502831,401.965025,4.398161,401.750900,4.363564,401.817775,4.326795,402.075700,4.297112,402.295125,4.225562,402.574975,4.148297,402.754675,4.082934,402.849500,4.052432,402.908200,4.038589,402.830000,4.060033,402.934175,4.030199,402.964775,4.014200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,16:30:00,402.847437,4.484263,402.145700,4.389565,402.307225,4.344155,402.231950,4.329479,402.224975,4.328157,402.348850,4.252905,402.389425,4.221167,402.575150,4.152999,402.764075,4.073183,402.829750,4.046115,402.935775,4.017916,402.996550,4.002637,403.080100,3.972123,403.127675,3.949999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,17:00:00,403.520913,4.461289,402.290700,4.320082,402.823125,4.357800,402.591525,4.304826,402.628975,4.229345,402.631250,4.195440,402.679125,4.134369,402.846925,4.027996,403.004050,3.961563,403.022700,3.950654,403.045500,3.933133,403.068850,3.926976,403.055425,3.928339,403.092050,3.902508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,17:30:00,403.746113,4.370848,402.898875,4.248845,402.762375,4.196454,402.528450,4.157649,402.598175,4.094529,402.618625,4.072106,402.668775,4.066076,402.776300,4.003234,402.911725,3.928439,403.007475,3.881887,403.067675,3.862958,403.125300,3.841037,403.158125,3.820131,403.156225,3.815163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,18:00:00,403.743712,4.434162,402.885650,4.288486,402.676475,4.252515,402.485800,4.238633,402.536275,4.236036,402.664425,4.192881,402.732350,4.166438,402.853050,4.126726,402.954700,4.076452,402.976400,4.063148,402.989600,4.055197,402.998400,4.045267,402.998800,4.037394,402.997900,4.038043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,18:30:00,404.772125,4.608023,403.552975,4.461531,403.337425,4.414152,403.010425,4.375476,402.832875,4.322962,402.837825,4.299961,402.881975,4.260786,402.938275,4.189325,403.033000,4.115741,403.067875,4.092486,403.096925,4.078991,403.161225,4.050989,403.188850,4.024865,403.206125,4.013335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,19:00:00,404.523975,4.387546,403.406725,4.238155,403.310575,4.253660,403.229325,4.226765,403.394675,4.193778,403.389250,4.163487,403.389100,4.133863,403.363725,4.072987,403.371750,4.026331,403.393325,3.985165,403.403675,3.977477,403.404050,3.943065,403.414875,3.922686,403.426500,3.909778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,19:30:00,406.001338,4.500029,404.252825,4.304378,403.876750,4.259609,403.714950,4.209440,403.702300,4.168195,403.701275,4.141308,403.668075,4.097325,403.551250,4.034309,403.498700,3.978478,403.476275,3.931320,403.479200,3.915463,403.465100,3.900425,403.458175,3.878222,403.442725,3.857908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,20:00:00,407.379225,4.519769,405.266275,4.323645,405.176125,4.284260,404.982275,4.247673,404.814250,4.185178,404.659900,4.131458,404.462100,4.082590,404.111700,4.008027,403.971775,3.953089,403.933100,3.933158,403.927500,3.921716,403.888850,3.908674,403.830950,3.884111,403.787100,3.865867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,20:30:00,410.144875,4.649300,407.272425,4.459008,407.132150,4.468973,406.623750,4.385170,405.780925,4.241675,405.497875,4.174929,405.328175,4.146775,404.956500,4.082021,404.710750,4.030677,404.583575,4.012352,404.475600,3.995638,404.376600,3.981599,404.211550,3.962713,404.132100,3.954813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,21:00:00,414.178237,4.804062,409.343325,4.583868,408.892800,4.546856,408.239125,4.470246,407.303950,4.387443,406.600025,4.313482,406.030850,4.256274,405.377475,4.176981,404.992525,4.130757,404.811725,4.112443,404.647525,4.095525,404.507000,4.079406,404.345550,4.054625,404.199000,4.027210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,21:30:00,415.389762,4.890567,410.166400,4.625229,409.192100,4.554070,408.031575,4.455346,407.812425,4.416502,407.396675,4.367097,406.814125,4.314825,406.005925,4.241310,405.490200,4.176640,405.174675,4.134495,404.791950,4.076513,404.597375,4.034725,404.278250,3.950132,403.973625,3.838149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,22:00:00,413.156725,4.828408,408.559725,4.532496,409.254600,4.562820,408.138025,4.469698,407.622200,4.409993,407.179100,4.362311,406.966825,4.336844,406.377000,4.269556,405.997400,4.211887,405.678275,4.145460,405.401350,4.069676,405.269150,4.008677,404.783000,3.832262,404.390300,3.647029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,22:30:00,415.445213,4.867796,410.318850,4.611549,409.918700,4.577043,409.274600,4.528673,408.635000,4.459507,408.239275,4.411079,407.685800,4.349418,407.259875,4.286130,406.841675,4.208673,406.615400,4.154250,406.418100,4.097105,406.100425,4.003907,405.625075,3.851872,405.260550,3.682513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,23:00:00,418.781675,4.951581,412.397575,4.733255,412.108450,4.698045,410.915125,4.601552,409.803850,4.508359,408.967850,4.450760,408.339850,4.392681,407.506900,4.308513,407.066900,4.251290,406.760275,4.201397,406.440850,4.140856,406.069100,4.071745,405.447150,3.951758,404.828450,3.817661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,23:30:00,421.456788,5.009488,412.469025,4.720522,412.785975,4.697119,411.160925,4.583696,409.754675,4.490184,409.128575,4.439160,408.539700,4.381081,407.998625,4.318536,407.577875,4.248828,407.259150,4.178518,407.004825,4.120156,406.762650,4.058865,406.284700,3.957197,405.832325,3.861130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,00:00:00,422.199838,5.028976,414.855775,4.767597,411.752600,4.683040,410.621275,4.532874,409.758975,4.420498,409.407250,4.367883,408.850575,4.289947,408.429550,4.212425,408.064250,4.140709,407.729075,4.070260,407.505600,4.023394,407.316150,3.986641,406.840050,3.905061,406.301725,3.813609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,00:30:00,420.900075,5.056825,413.627275,4.748919,411.907575,4.658477,411.115425,4.510752,410.542475,4.399599,410.089175,4.335504,409.697725,4.283771,409.078300,4.194250,408.726900,4.136869,408.336800,4.077255,407.944250,4.025919,407.574800,3.971649,406.901625,3.863736,406.247150,3.736893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,01:00:00,424.526225,5.066422,415.983700,4.752744,412.752100,4.647749,412.124250,4.526932,411.926000,4.459494,411.705500,4.409458,411.189650,4.350037,410.603250,4.266609,410.096425,4.190730,409.432100,4.104781,408.746825,4.040417,407.961300,3.964865,406.763175,3.794761,406.227650,3.689487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,01:30:00,423.675750,5.042248,417.685800,4.794050,415.066475,4.717235,414.100950,4.591756,413.341950,4.506892,412.683725,4.467703,412.092125,4.411244,411.200725,4.297089,410.374125,4.188463,409.687950,4.128302,408.927600,4.067524,408.048450,3.976505,406.974825,3.818418,406.665200,3.744632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,02:00:00,424.796050,5.034752,417.678100,4.797860,416.521675,4.744518,415.351725,4.636012,414.565300,4.565362,413.716400,4.501298,412.964100,4.444077,411.915600,4.317459,410.981275,4.205731,410.090300,4.129334,409.106975,4.026289,408.270675,3.914823,407.713800,3.810707,407.373700,3.737730,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,02:30:00,426.803575,5.053118,420.138075,4.818522,415.548025,4.693218,414.630475,4.572088,413.818000,4.472599,413.509525,4.440996,412.830975,4.375214,411.968275,4.281828,411.193825,4.202709,410.355650,4.126891,409.203400,4.001034,408.534550,3.874930,407.728225,3.743271,407.138825,3.650443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,03:00:00,428.751250,5.081078,420.638900,4.836870,415.239575,4.677435,414.552150,4.555133,414.046975,4.464624,413.378550,4.403694,412.660125,4.340390,411.682500,4.223409,410.805850,4.105015,410.061250,4.025262,409.304625,3.964017,408.493850,3.888402,407.590900,3.792008,407.020275,3.747440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,03:30:00,428.651850,5.115498,420.619700,4.850498,415.372475,4.674405,414.377700,4.512030,413.637250,4.426841,413.125750,4.375789,412.474425,4.311176,411.722600,4.218421,410.769100,4.096417,409.981150,4.024601,409.323100,3.976916,408.648775,3.937986,407.810150,3.907339,407.086225,3.912268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,04:00:00,430.218600,5.199423,422.175825,4.916649,416.364300,4.753482,414.401300,4.556151,413.757925,4.468477,413.052875,4.405786,412.079450,4.335585,411.180700,4.237249,410.364350,4.144885,409.691075,4.101173,409.418425,4.094682,409.008200,4.099296,408.394225,4.121576,407.707600,4.164026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,04:30:00,429.138575,5.206212,419.868125,4.912618,415.548950,4.748293,414.411400,4.594056,413.619200,4.481280,412.861975,4.415750,412.016425,4.357226,411.073275,4.267781,410.329650,4.216691,409.867100,4.212602,409.431750,4.222866,408.894125,4.250728,408.135375,4.296701,407.664275,4.328487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,05:00:00,431.742575,5.251997,422.149650,4.959823,415.093025,4.775732,414.201475,4.638249,413.952625,4.556543,413.121750,4.494161,412.392450,4.437162,411.696250,4.356757,410.742525,4.301791,410.010700,4.293185,409.431550,4.306584,408.901650,4.340281,408.146300,4.359740,407.730075,4.362374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,05:30:00,430.518925,5.341492,422.492050,5.062518,413.135650,4.871901,412.288300,4.702517,412.313225,4.606832,412.308550,4.579539,412.170650,4.543539,411.803350,4.472699,411.094800,4.399398,410.511100,4.368521,409.996325,4.357068,409.587850,4.354202,409.084125,4.345540,408.340875,4.317409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,06:00:00,422.956275,5.464322,413.724975,5.153026,409.691375,5.057764,410.608000,4.882922,410.999325,4.819926,411.215775,4.760246,411.347125,4.683604,411.196625,4.576716,410.696850,4.456486,410.265850,4.431012,410.046275,4.422727,409.755150,4.411612,409.363875,4.388981,408.885575,4.331604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,06:30:00,421.067400,5.673287,412.702950,5.258571,409.461375,5.055487,409.518025,4.951065,409.750100,4.902384,410.109525,4.849411,410.299100,4.812794,410.581550,4.765141,410.768100,4.704205,410.673450,4.664623,410.467975,4.598495,410.170000,4.537646,409.487200,4.427030,408.900300,4.348901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,07:00:00,414.325275,5.429828,408.959650,5.041357,409.449825,4.989321,408.786200,4.957872,408.505800,4.835912,408.436300,4.780449,408.388350,4.745468,408.402700,4.689789,408.331000,4.646908,408.235200,4.605136,408.126525,4.553122,407.942275,4.494657,407.719750,4.441879,407.428625,4.375945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,07:30:00,412.034425,5.370359,406.903525,4.982195,406.542375,4.890564,406.074575,4.825563,406.076725,4.784765,406.177025,4.716557,406.122950,4.684016,406.431475,4.608330,406.533450,4.560168,406.643075,4.534357,406.693975,4.510265,406.716100,4.483452,406.701700,4.398064,406.597750,4.334248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,08:00:00,407.030125,5.128531,405.117175,4.864748,404.823075,4.781778,404.640125,4.679566,404.597600,4.665499,404.773125,4.610401,404.882500,4.578626,405.057375,4.534930,405.261725,4.457506,405.383775,4.421444,405.415325,4.397543,405.387750,4.361641,405.348400,4.319924,405.280450,4.279522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,08:30:00,403.887925,4.883594,403.137875,4.706807,402.708375,4.655081,402.228050,4.620993,402.430050,4.591483,402.680575,4.531579,402.960450,4.465913,403.294275,4.378028,403.618900,4.288289,403.732300,4.246962,403.739525,4.243114,403.746450,4.253502,403.788625,4.208494,403.779175,4.194999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,09:00:00,402.792963,4.699378,402.006700,4.517968,401.915625,4.522064,401.775475,4.487295,402.198025,4.395184,402.247850,4.359278,402.308925,4.347770,402.574550,4.295959,403.018825,4.214940,403.201150,4.168330,403.193400,4.167441,403.324150,4.137878,403.425550,4.109579,403.452050,4.079354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,09:30:00,402.891037,4.869865,401.615800,4.665232,401.743775,4.642774,401.614200,4.611839,401.849325,4.548458,402.039375,4.521897,402.309525,4.473982,402.570450,4.422258,402.827900,4.362327,402.961750,4.334362,403.108950,4.303261,403.105275,4.312861,403.222800,4.288280,403.230250,4.275878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,10:00:00,402.437637,4.930189,401.594925,4.768378,401.729475,4.840200,401.353925,4.773218,401.485400,4.671945,401.802175,4.606619,401.997475,4.572287,402.297325,4.468600,402.772000,4.327651,402.912925,4.276859,402.958400,4.259274,403.022650,4.228500,403.040950,4.222709,403.024900,4.231439,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,10:30:00,402.573725,5.002178,401.927250,4.853704,401.663500,4.727880,401.513875,4.717301,401.648450,4.626473,401.917200,4.546167,402.122550,4.492187,402.375875,4.418867,402.589125,4.351836,402.666575,4.328534,402.707075,4.304387,402.720700,4.262467,402.749650,4.253239,402.747700,4.255285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,11:00:00,402.294075,4.672101,401.762525,4.577668,401.728275,4.517729,401.656400,4.475157,401.762475,4.381958,401.895225,4.352717,402.108275,4.284023,402.314700,4.207952,402.539825,4.132907,402.722750,4.075435,402.790650,4.048901,402.823500,4.030173,402.848650,4.026807,402.813825,4.031683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,11:30:00,402.186212,4.548273,401.669875,4.453536,401.474975,4.447263,401.491075,4.414940,401.852250,4.320866,401.953775,4.296259,402.129950,4.252788,402.450975,4.130216,402.605925,4.049623,402.680075,4.028603,402.697375,4.035894,402.674650,4.042320,402.745100,4.007647,402.809400,3.971151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,12:00:00,402.070225,4.469118,401.626025,4.340769,401.478900,4.311823,401.432325,4.306347,401.587225,4.264901,401.733000,4.248746,401.886800,4.203679,402.176250,4.104320,402.445150,4.003376,402.565925,3.946949,402.621775,3.934607,402.660425,3.922118,402.639550,3.920499,402.709875,3.871000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,12:30:00,402.488125,4.497913,401.777700,4.361730,401.675900,4.279888,401.708975,4.222909,401.772350,4.159291,401.782725,4.165456,401.977225,4.116047,402.151250,4.068368,402.409900,3.961121,402.571875,3.867806,402.650575,3.810548,402.685375,3.756788,402.676975,3.781962,402.677175,3.777248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/05/2017,13:00:00,402.466187,4.529015,401.915425,4.362076,401.732200,4.247599,401.719325,4.136136,401.776575,4.080798,401.886500,4.047768,401.980100,4.007986,402.182925,3.950112,402.433750,3.859804,402.487050,3.850542,402.500925,3.850265,402.560850,3.816244,402.591200,3.772113,402.607700,3.742005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,13:30:00,402.109125,4.422545,401.415000,4.301166,401.350250,4.302609,401.320625,4.237574,401.555875,4.132659,401.676225,4.090554,401.669575,4.094394,401.906900,3.998012,402.016200,3.915344,402.109750,3.872007,402.154625,3.835076,402.190075,3.822728,402.264400,3.751881,402.242750,3.740841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,14:00:00,401.821238,4.612496,401.204325,4.461555,401.312775,4.413393,401.134525,4.352624,400.939500,4.328787,401.273300,4.220418,401.277200,4.208944,401.496825,4.125442,401.705025,4.040084,401.816475,3.988028,401.859675,3.969230,401.860925,3.955648,401.921000,3.931542,401.954525,3.923301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,14:30:00,401.826112,4.414103,400.906275,4.223511,401.137500,4.194970,401.138700,4.138277,401.185650,4.102924,401.431300,4.040895,401.453325,4.009827,401.629575,3.952368,401.825075,3.862986,401.906525,3.836169,401.966725,3.820654,401.988250,3.798720,401.995400,3.789482,402.030725,3.774994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,15:00:00,401.995875,4.575430,401.221275,4.344457,401.326725,4.353365,401.139350,4.370159,401.286275,4.375543,401.366725,4.361962,401.584500,4.291532,401.694700,4.259529,401.876450,4.208886,401.911600,4.213626,402.034975,4.212545,402.066575,4.240367,402.086600,4.251413,402.098600,4.279400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,15:30:00,402.574100,5.438096,401.449625,5.311728,401.575250,5.297613,401.262175,5.265023,401.305700,5.212293,401.380425,5.195137,401.559450,5.153362,401.772750,5.114403,402.097575,4.966792,402.135975,4.937016,402.140650,4.943539,402.227250,4.939377,402.248675,4.943374,402.246750,4.958709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/05/2017,16:00:00,402.670775,5.607594,401.808575,5.472894,401.637225,5.393693,401.409825,5.369500,401.406850,5.353830,401.585900,5.308502,401.721300,5.306570,401.870975,5.272029,402.030075,5.216172,402.116350,5.168961,402.178425,5.153891,402.204175,5.130821,402.286100,5.083341,402.351600,5.049331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,16:30:00,403.864588,5.714066,402.843450,5.637323,402.168975,5.484208,401.842150,5.413151,401.770275,5.365132,401.759200,5.384379,401.841875,5.392097,402.052350,5.319639,402.115075,5.283006,402.282075,5.222092,402.356125,5.181984,402.431600,5.162380,402.499900,5.120488,402.529725,5.078781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,17:00:00,402.990225,5.553468,402.132525,5.474391,402.138400,5.501710,401.754750,5.447238,401.667825,5.438580,401.885725,5.403991,402.018475,5.346998,402.241675,5.271887,402.377750,5.223683,402.478725,5.197983,402.448750,5.210870,402.504475,5.201712,402.536850,5.185116,402.583550,5.172643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,17:30:00,402.859150,5.589930,402.161800,5.512578,401.939075,5.512334,401.835250,5.509063,401.917675,5.477507,402.080400,5.448233,402.302950,5.413708,402.436075,5.364842,402.544900,5.322930,402.570500,5.309171,402.613150,5.296734,402.616250,5.292714,402.636475,5.281752,402.658025,5.272703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,18:00:00,404.230637,5.790697,402.418750,5.636284,402.552900,5.650774,402.178925,5.592202,402.281100,5.573790,402.347050,5.540643,402.390225,5.522240,402.421250,5.483487,402.554850,5.426897,402.654400,5.385423,402.716725,5.359965,402.729200,5.345114,402.754450,5.339614,402.748525,5.336522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,18:30:00,404.135600,5.695879,403.032325,5.658785,403.098125,5.647691,402.615100,5.567411,402.581725,5.493730,402.588225,5.487756,402.666125,5.467266,402.812800,5.392684,402.848300,5.339213,402.865675,5.321384,402.876350,5.318399,402.894175,5.317822,402.916025,5.299812,402.910525,5.283976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,19:00:00,404.407950,5.613150,402.898250,5.537274,403.044350,5.539887,402.868500,5.526306,402.904325,5.479596,403.076250,5.437005,403.082950,5.399185,403.072050,5.346376,403.078625,5.294413,403.114325,5.274601,403.093150,5.266345,403.106700,5.267964,403.101275,5.261852,403.110375,5.250870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,19:30:00,407.455425,5.815997,404.977075,5.658624,405.150825,5.688534,404.248525,5.620645,403.697975,5.519616,403.767850,5.510865,403.534250,5.448277,403.442025,5.361368,403.433000,5.316674,403.434575,5.307898,403.415100,5.295392,403.407750,5.287853,403.359800,5.272003,403.334975,5.266928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,20:00:00,408.630200,5.969353,406.418675,5.902810,407.084775,5.954403,405.732775,5.729530,404.909875,5.576931,404.579925,5.505330,404.416825,5.474115,404.091350,5.392951,403.978775,5.357136,403.942075,5.343740,403.852500,5.319030,403.764525,5.303568,403.638375,5.299015,403.615675,5.314151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,20:30:00,410.352588,5.891866,408.723125,5.849733,409.067575,5.875248,408.248975,5.734030,406.565775,5.568074,405.574075,5.479377,405.239750,5.435874,404.908775,5.387994,404.691850,5.371918,404.552250,5.363194,404.313675,5.330904,404.211750,5.269285,404.192350,5.120660,404.182875,4.950316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,21:00:00,412.935450,5.826566,411.439475,5.802850,411.369875,5.815308,409.520225,5.698078,407.448350,5.518419,406.409400,5.467495,405.934250,5.415976,405.455175,5.309767,405.188650,5.094965,404.945100,4.785642,404.891750,4.568010,404.840225,4.328799,404.816150,4.030125,404.797250,3.819345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/05/2017,21:30:00,414.374250,5.664438,412.326100,5.653604,412.247875,5.638570,409.656875,5.335656,407.344650,4.833612,406.939475,4.712722,406.608150,4.513100,406.181500,4.258592,405.830375,4.017229,405.660350,3.890883,405.416800,3.801013,405.306325,3.762508,405.152175,3.733048,404.999925,3.715550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,22:00:00,420.528712,5.473562,414.511825,5.341254,412.598675,5.100394,409.508275,4.627068,408.066550,4.299347,407.534625,4.209729,407.178700,4.130269,406.516000,4.001894,406.173550,3.931027,405.913075,3.882836,405.692975,3.846032,405.524150,3.820854,405.289050,3.797968,405.092125,3.785931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,22:30:00,426.740712,5.387224,417.758525,5.113171,410.670975,4.676359,408.887825,4.395409,408.234575,4.277309,407.861250,4.215247,407.552725,4.167178,406.954525,4.076321,406.428950,3.992374,406.283675,3.967967,406.102700,3.936784,405.961600,3.914463,405.664825,3.884899,405.375375,3.871790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,23:00:00,422.687475,5.099113,415.755950,4.741981,409.557425,4.429666,408.296425,4.295834,407.874775,4.225587,407.614025,4.175486,407.380875,4.139324,407.096150,4.088179,406.793675,4.032579,406.613175,3.999185,406.424725,3.959007,406.314075,3.931498,406.107975,3.896083,405.991900,3.882852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,23:30:00,410.688750,4.489797,407.672475,4.206970,407.770100,4.195953,407.490125,4.166148,407.167300,4.094475,407.119925,4.077178,407.035750,4.060409,406.843350,4.023173,406.544325,3.968865,406.397550,3.940565,406.323250,3.924852,406.182275,3.901373,406.112175,3.886128,405.993075,3.868542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,00:00:00,407.583925,4.154449,406.629300,4.031864,406.753400,4.049562,406.514275,4.021459,406.394350,3.971779,406.287675,3.949289,406.219800,3.930306,406.106775,3.903962,405.897300,3.862019,405.783725,3.836161,405.643775,3.812910,405.580050,3.801228,405.478900,3.784553,405.361450,3.768895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,00:30:00,407.983075,4.163343,406.502025,4.003039,406.682900,4.016032,406.496800,3.993344,406.423050,3.967790,406.342850,3.952113,406.331700,3.946428,406.179700,3.917213,406.118133,3.910198,405.986800,3.888225,405.857925,3.863991,405.817925,3.855703,405.680050,3.834496,405.589025,3.818244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,01:00:00,409.056812,4.215265,407.764075,4.105680,407.528100,4.091832,407.552225,4.085598,407.497000,4.063786,407.446300,4.052980,407.370250,4.040592,407.249350,4.017873,407.037525,3.990150,406.946950,3.978313,406.841575,3.957787,406.733300,3.940508,406.612600,3.918685,406.501525,3.904592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,01:30:00,409.049150,4.231603,407.946900,4.123467,407.887975,4.112067,407.869425,4.103218,407.698275,4.074978,407.613900,4.062302,407.435050,4.037242,407.358975,4.021132,407.090875,3.985035,406.890600,3.958177,406.769325,3.942590,406.674625,3.929048,406.478900,3.901423,406.385150,3.884985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,02:00:00,408.583300,4.179059,407.721800,4.096886,407.759975,4.096750,407.593600,4.073372,407.490100,4.049399,407.533025,4.046572,407.463800,4.038015,407.256425,4.011305,407.045700,3.979134,406.952700,3.966005,406.810950,3.947972,406.670625,3.926013,406.539575,3.905159,406.381650,3.888599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,02:30:00,408.454875,4.179048,407.555675,4.096020,407.594375,4.095551,407.495875,4.087096,407.353450,4.064407,407.319175,4.054993,407.236225,4.042855,407.111475,4.022118,407.014125,4.004974,406.946100,3.992677,406.857850,3.980732,406.816550,3.970887,406.720400,3.959900,406.620650,3.948267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,03:00:00,408.914312,4.239793,407.863950,4.146754,407.821850,4.141630,407.732475,4.127757,407.640100,4.113592,407.526525,4.100547,407.486025,4.093438,407.255250,4.066719,407.132150,4.051562,406.986400,4.031941,406.943275,4.023840,406.882950,4.015889,406.783600,4.001671,406.720275,3.992560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,03:30:00,408.544487,4.213797,407.861625,4.160538,407.988400,4.162708,407.985700,4.153586,407.927850,4.145624,407.790550,4.135082,407.632575,4.121917,407.462075,4.098438,407.212725,4.079931,407.102175,4.068350,406.994475,4.056105,406.906725,4.047641,406.729225,4.030959,406.643950,4.024767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,04:00:00,408.779975,4.256963,407.841600,4.191626,407.835700,4.187722,407.853825,4.177880,407.771475,4.165838,407.684100,4.156211,407.613725,4.149400,407.536675,4.125719,407.402775,4.117077,407.241625,4.100773,407.152150,4.084464,407.036900,4.076379,406.848325,4.058299,406.686700,4.047775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,04:30:00,409.920463,4.292086,408.666200,4.225851,408.631475,4.223545,408.464550,4.203446,408.432725,4.188962,408.372400,4.179134,408.303525,4.176024,408.123500,4.150830,407.926125,4.135905,407.787525,4.121966,407.676025,4.103358,407.542675,4.096081,407.321275,4.078569,406.944125,4.066687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,05:00:00,410.142113,4.339654,408.665525,4.256542,408.620775,4.251172,408.401475,4.235811,408.344800,4.228312,408.335400,4.241900,408.217900,4.220472,408.086075,4.209243,407.851000,4.175920,407.726725,4.161153,407.614075,4.149368,407.474925,4.139677,407.186725,4.122693,406.863475,4.113058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
04/05/2017,05:30:00,408.791775,4.417061,407.599425,4.331474,407.724150,4.333250,407.603375,4.329848,407.529000,4.330587,407.513950,4.326774,407.466025,4.300680,407.446850,4.299165,407.341150,4.259672,407.305550,4.250064,407.189300,4.242129,407.084325,4.233181,406.934975,4.221781,406.724950,4.217446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,06:00:00,407.465863,4.543326,406.613025,4.466298,406.599275,4.457962,406.473100,4.481357,406.461900,4.466759,406.464725,4.449537,406.487350,4.429111,406.497075,4.422916,406.504575,4.398367,406.496175,4.393107,406.480925,4.392181,406.459000,4.387603,406.363650,4.375122,406.240350,4.363027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,06:30:00,406.548600,4.716926,405.550425,4.622086,405.516325,4.606356,405.495850,4.626206,405.531500,4.600166,405.597850,4.576165,405.608350,4.560920,405.702150,4.544912,405.745850,4.529020,405.750400,4.514795,405.778825,4.514342,405.780775,4.503630,405.765400,4.495717,405.728200,4.486235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,07:00:00,405.463200,4.804631,404.780725,4.717993,404.946775,4.730930,404.763825,4.728845,404.739800,4.700316,404.862275,4.680524,404.838825,4.662521,404.923725,4.651140,405.016625,4.625346,405.072200,4.599713,405.108100,4.592783,405.149000,4.568156,405.159800,4.544820,405.160775,4.528490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,07:30:00,404.494300,4.836922,403.867175,4.753990,403.842850,4.774225,403.520650,4.764650,403.807850,4.734885,404.030850,4.695475,404.176325,4.667769,404.366100,4.632321,404.534650,4.579973,404.648975,4.557053,404.700800,4.553164,404.710775,4.552402,404.724975,4.553294,404.786350,4.530915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,08:00:00,403.973225,4.866775,403.308975,4.759879,403.283550,4.754464,403.377075,4.716672,403.630675,4.671217,403.722000,4.658504,403.844600,4.645063,403.977750,4.620074,404.237350,4.583045,404.325750,4.565593,404.343925,4.560132,404.368750,4.533856,404.378625,4.518754,404.368625,4.511864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,08:30:00,403.087350,4.920586,402.682775,4.834762,402.610275,4.837498,402.497150,4.789080,402.562775,4.763599,402.799900,4.741459,402.982150,4.708660,403.302925,4.657497,403.557025,4.600950,403.641675,4.587275,403.735625,4.567924,403.816250,4.546057,403.857650,4.520716,403.858325,4.508662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,09:00:00,402.797063,5.017961,401.973725,4.887021,401.882800,4.824473,401.823475,4.811841,402.034525,4.787736,402.169100,4.771414,402.298325,4.750963,402.518475,4.717514,402.853575,4.664278,403.038275,4.636804,403.120950,4.622110,403.173350,4.617704,403.259600,4.596615,403.356450,4.567441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,09:30:00,402.641788,5.058600,401.743775,4.955566,401.619075,4.916050,401.733250,4.849548,401.870400,4.808835,401.921675,4.790461,402.083325,4.763623,402.451200,4.704525,402.864250,4.607175,403.143325,4.533619,403.126875,4.528247,403.137650,4.529349,403.186200,4.513519,403.203075,4.507172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
04/05/2017,10:00:00,401.704575,5.087054,400.966525,4.980837,401.064800,4.961657,400.993350,4.930716,401.005700,4.902967,401.361225,4.855813,401.623875,4.818857,401.968275,4.742965,402.334750,4.666508,402.466050,4.646063,402.600750,4.620786,402.676950,4.605569,402.823950,4.556633,402.952400,4.508415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,10:30:00,401.857262,4.938018,401.096500,4.830170,401.060375,4.787581,400.796875,4.783033,401.343450,4.670804,401.693000,4.599620,401.955775,4.539205,402.311400,4.453149,402.591300,4.386217,402.777550,4.341017,402.828025,4.316804,402.889200,4.307980,402.904550,4.301327,402.896100,4.300866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,11:00:00,401.596088,4.941357,400.946875,4.867983,400.559775,4.820725,400.530650,4.762959,401.262275,4.597768,401.478800,4.542329,401.779575,4.464793,402.066000,4.387676,402.154525,4.356283,402.441375,4.305289,402.627100,4.274657,402.674875,4.261925,402.838700,4.199940,402.893975,4.156175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,11:30:00,402.181250,4.756132,401.784125,4.635296,401.538250,4.567861,401.658550,4.503434,401.848750,4.452925,402.024350,4.393802,401.992825,4.399918,402.184950,4.342883,402.354350,4.298434,402.586075,4.254642,402.750775,4.205158,402.776025,4.178006,402.841525,4.151883,402.843075,4.133691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,12:00:00,401.486350,4.764608,401.112125,4.639902,401.017625,4.652670,400.897700,4.632571,401.136450,4.571148,401.397275,4.522270,401.429350,4.526039,401.762350,4.445301,401.980475,4.383261,402.215350,4.333621,402.440600,4.289740,402.540025,4.277210,402.608900,4.261772,402.604000,4.264786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,12:30:00,401.538812,4.831323,400.828750,4.734086,400.913100,4.681941,400.928725,4.619971,401.160150,4.538523,401.306200,4.492323,401.514925,4.441217,401.921150,4.344646,402.288450,4.237596,402.351500,4.205111,402.376650,4.194516,402.412450,4.180642,402.480850,4.145816,402.527900,4.128963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,13:00:00,401.811650,4.740314,401.102900,4.573364,401.099600,4.490961,401.130875,4.426316,401.423350,4.340243,401.475725,4.314552,401.623700,4.283607,401.743925,4.255205,401.913550,4.226209,402.108775,4.157929,402.230075,4.114768,402.334075,4.070775,402.389150,4.059203,402.462025,4.035025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,13:30:00,401.705812,4.488154,400.935675,4.403878,400.966150,4.390353,401.018525,4.363897,401.128375,4.311316,401.441175,4.223466,401.543975,4.173108,401.795750,4.090120,402.104075,3.994220,402.310450,3.902551,402.373025,3.854702,402.422275,3.825832,402.430725,3.798398,402.458450,3.764121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,14:00:00,401.916825,4.066499,401.326225,3.967321,401.495325,3.951587,401.357000,3.922617,401.553225,3.825820,401.682325,3.779106,401.850450,3.714001,402.069750,3.606113,402.245825,3.548377,402.299700,3.519924,402.382075,3.466050,402.427450,3.434560,402.453625,3.442459,402.485475,3.401115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,14:30:00,402.199287,4.011865,401.765025,3.900056,401.526775,3.823046,401.383900,3.810400,401.398750,3.765263,401.592300,3.718508,401.815900,3.659777,401.929800,3.597155,402.080800,3.540550,402.186075,3.484105,402.227075,3.471530,402.253350,3.451121,402.285825,3.428834,402.300975,3.408962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,15:00:00,402.129375,4.003920,401.555325,3.932369,401.565325,3.861055,401.467475,3.806529,401.513850,3.749373,401.591125,3.728343,401.819000,3.697490,401.889475,3.632370,402.136475,3.515180,402.264025,3.468621,402.242025,3.478257,402.303075,3.435924,402.337550,3.400060,402.332900,3.407933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
04/05/2017,15:30:00,402.206887,4.072395,401.449225,3.907462,401.528900,3.890290,401.547850,3.823862,401.680925,3.760271,401.775525,3.742087,401.949900,3.720911,402.071900,3.668171,402.172650,3.631894,402.233225,3.622441,402.283450,3.589645,402.276450,3.584834,402.283825,3.572539,402.324700,3.555096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,16:00:00,401.988587,4.261062,401.191300,4.165062,401.025250,4.136669,401.101050,4.098746,401.390425,4.028622,401.608300,3.997349,401.718625,3.964857,401.909250,3.901506,402.103275,3.827397,402.226275,3.779036,402.289025,3.755933,402.289375,3.769212,402.319575,3.767426,402.380275,3.746564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,16:30:00,402.369363,4.314199,401.567350,4.153020,401.655400,4.121875,401.486925,4.122763,401.608375,4.090060,401.727250,4.062065,401.877325,4.026581,402.145875,3.943375,402.336100,3.883638,402.469400,3.851500,402.505525,3.840736,402.536050,3.831762,402.532750,3.823793,402.524175,3.826299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,17:00:00,402.487525,4.216807,401.758950,4.111554,401.747575,4.097221,401.632700,4.086033,401.756050,4.048032,401.920550,4.012413,402.110550,3.938416,402.354975,3.853634,402.545200,3.779194,402.611925,3.755803,402.664200,3.743989,402.684200,3.722620,402.688275,3.696559,402.697725,3.691522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,17:30:00,402.678463,4.254024,401.752525,4.135440,401.651775,4.136215,401.639625,4.097890,401.746650,4.061584,401.978425,4.016250,402.094775,3.982966,402.243750,3.930800,402.419700,3.869406,402.495400,3.831085,402.532950,3.827458,402.546725,3.825523,402.530325,3.816830,402.568075,3.791008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,18:00:00,402.897350,4.286815,402.302625,4.173767,401.942200,4.113345,401.958750,4.069163,402.056775,4.037647,402.154825,4.019103,402.263200,3.971389,402.330450,3.946426,402.387375,3.930291,402.490375,3.895554,402.564975,3.871653,402.583950,3.844719,402.627900,3.826879,402.635650,3.814628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,18:30:00,402.890188,4.221487,402.151825,4.134446,402.195675,4.119306,402.196850,4.092861,402.348300,4.059324,402.481925,4.025049,402.503050,4.023148,402.584425,3.980686,402.624475,3.946066,402.685075,3.902672,402.720200,3.887265,402.741975,3.866186,402.761725,3.848919,402.768625,3.849763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,19:00:00,403.557850,4.218265,402.947900,4.111369,402.779425,4.101558,402.695425,4.084060,402.751875,4.059832,402.816875,4.040638,402.855275,4.032930,402.892100,4.005672,402.928600,3.950411,402.940425,3.928689,402.925325,3.911814,402.941025,3.895069,402.937400,3.890170,402.937950,3.885699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
04/05/2017,19:30:00,404.584250,4.311484,403.385175,4.196931,403.414150,4.198275,403.352725,4.172886,403.327700,4.139070,403.356175,4.109412,403.356925,4.073900,403.304575,4.020590,403.265225,3.972704,403.230325,3.946508,403.208575,3.927581,403.185250,3.913748,403.174975,3.905114,403.165375,3.906778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,20:00:00,405.241788,4.282988,404.193200,4.139816,404.059325,4.126710,403.952600,4.109900,403.863700,4.081599,403.814325,4.069094,403.745975,4.049212,403.732150,4.035449,403.627075,4.000562,403.573950,3.982773,403.536400,3.974798,403.507700,3.960921,403.512750,3.960856,403.489725,3.955217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,20:30:00,405.438100,4.193620,404.563075,4.094538,404.643550,4.097372,404.517225,4.076798,404.357225,4.038306,404.317675,4.027788,404.229025,4.003986,404.162850,3.981982,404.041800,3.950121,403.936625,3.924024,403.894950,3.902978,403.870650,3.891573,403.833400,3.866323,403.806925,3.850159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,21:00:00,406.310387,4.128353,405.207750,4.034307,405.307175,4.046124,405.156900,4.022562,405.044925,3.986085,405.002400,3.970379,404.905775,3.943049,404.756875,3.908274,404.587975,3.867410,404.498400,3.842813,404.430075,3.823575,404.430825,3.819350,404.388725,3.802786,404.391700,3.799854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,21:30:00,406.133450,3.928301,405.199800,3.840243,405.204675,3.830946,405.109125,3.808744,405.078300,3.792379,405.046550,3.785268,405.024475,3.775739,404.827000,3.733520,404.660725,3.688384,404.580950,3.668731,404.562675,3.664964,404.492975,3.644020,404.352000,3.592325,404.314550,3.575868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,22:00:00,406.259087,3.851930,405.462375,3.743333,405.451525,3.743991,405.422100,3.742257,405.364775,3.728905,405.303250,3.722656,405.269575,3.722345,405.075300,3.692639,404.955125,3.669799,404.888175,3.656405,404.814375,3.646393,404.818575,3.648740,404.775900,3.639732,404.694250,3.623810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,22:30:00,406.016288,3.847511,405.472000,3.788522,405.535325,3.797065,405.478125,3.785497,405.447975,3.771927,405.356600,3.756943,405.351300,3.751321,405.253625,3.734379,405.083800,3.700453,405.032825,3.682315,405.013050,3.685159,404.946075,3.677607,404.852075,3.654159,404.779325,3.636745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,23:00:00,407.792875,3.986599,406.299625,3.865660,406.147425,3.848545,405.973500,3.829633,406.047675,3.828311,406.005825,3.821592,405.817100,3.804450,405.663125,3.783601,405.503875,3.763475,405.414825,3.753824,405.354750,3.746504,405.303750,3.735810,405.174850,3.712134,405.096375,3.690878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,23:30:00,407.131775,3.984945,406.635675,3.926283,406.393825,3.913127,406.236500,3.898262,406.190325,3.887521,406.081200,3.875488,406.001200,3.865589,405.860550,3.847010,405.682825,3.823065,405.537075,3.803642,405.470475,3.789477,405.385975,3.771889,405.330650,3.754579,405.271350,3.738967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,00:00:00,407.433050,4.042685,406.296575,3.939930,406.351325,3.940567,406.285225,3.936404,406.231550,3.927744,406.135500,3.915236,406.038575,3.905175,405.931850,3.885211,405.726000,3.859217,405.651725,3.846526,405.564725,3.832526,405.539875,3.825121,405.505200,3.817426,405.455175,3.810737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,00:30:00,407.703037,4.127508,406.537350,4.029021,406.642100,4.032827,406.538500,4.021772,406.429075,4.004834,406.397350,3.999199,406.290725,3.984299,406.243825,3.974244,406.058467,3.962179,405.966767,3.947178,405.857475,3.927902,405.767375,3.916925,405.680150,3.904260,405.579925,3.891213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,01:00:00,407.768200,4.168794,406.779450,4.092001,406.731750,4.085675,406.671500,4.076574,406.609275,4.058989,406.590125,4.054950,406.537800,4.046126,406.358975,4.025312,406.265725,4.010861,406.154600,3.996037,406.096975,3.987147,406.018150,3.975910,405.888100,3.959392,405.746100,3.936790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,01:30:00,408.126913,4.218353,406.896875,4.122568,407.170525,4.139597,406.955750,4.118590,406.754575,4.086110,406.689675,4.076335,406.596475,4.060681,406.502850,4.044487,406.379125,4.023493,406.298400,4.012660,406.182425,3.995574,406.143225,3.987494,406.053850,3.972977,405.966650,3.959948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,02:00:00,407.804563,4.190189,406.895875,4.113092,407.031125,4.121568,406.913075,4.107936,406.849675,4.098205,406.783850,4.089218,406.682600,4.073388,406.546950,4.050704,406.382850,4.022116,406.392025,4.018281,406.364600,4.014670,406.302275,4.002987,406.225475,3.988458,406.172725,3.983012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,02:30:00,407.798700,4.209251,407.179050,4.154028,407.135250,4.151142,406.999625,4.136173,406.881350,4.117319,406.842100,4.111310,406.717850,4.099429,406.599200,4.081358,406.455875,4.059478,406.363300,4.043969,406.341100,4.037117,406.323750,4.032960,406.258325,4.023872,406.181675,4.017978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,03:00:00,408.103250,4.280706,407.204075,4.205107,407.201425,4.205688,407.103325,4.195807,406.975225,4.181665,406.841675,4.169731,406.740100,4.157779,406.659700,4.146521,406.591200,4.138904,406.484275,4.127352,406.398450,4.119507,406.340825,4.114187,406.296100,4.110878,406.243875,4.111095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,03:30:00,407.814625,4.346360,407.269425,4.291029,407.665175,4.318844,407.292225,4.288949,407.131825,4.271020,407.088275,4.262140,406.960650,4.253812,406.832175,4.237427,406.699900,4.223235,406.648825,4.221930,406.583375,4.217540,406.552150,4.219055,406.404275,4.209513,406.277800,4.207011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,04:00:00,408.295625,4.458729,407.387475,4.383713,407.561600,4.393361,407.359900,4.376110,407.366000,4.370996,407.285975,4.359820,407.177525,4.354419,407.019200,4.333044,406.879050,4.317108,406.804775,4.308966,406.697350,4.301781,406.630075,4.297596,406.530150,4.288212,406.390850,4.282404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,04:30:00,408.530875,4.538555,407.605950,4.473340,407.611500,4.470609,407.489175,4.460446,407.287450,4.438958,407.221025,4.433586,407.121250,4.420606,406.985750,4.400820,406.876850,4.384304,406.806000,4.373888,406.748575,4.364541,406.765225,4.365872,406.668750,4.353459,406.547450,4.344456,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,05:00:00,408.698175,4.591654,407.610550,4.514185,407.673600,4.520912,407.538825,4.507169,407.350950,4.481088,407.320600,4.474386,407.227900,4.462760,407.078450,4.445196,406.908150,4.417490,406.807200,4.405553,406.750375,4.396230,406.645725,4.383686,406.524575,4.368571,406.457300,4.362046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,05:30:00,408.624800,4.667117,407.454125,4.584666,407.573800,4.598389,407.295450,4.575837,407.143725,4.548888,407.097100,4.536150,407.063625,4.528344,406.997100,4.507125,406.915250,4.482763,406.870675,4.469418,406.786525,4.450035,406.708375,4.432288,406.562000,4.415392,406.406575,4.401520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,06:00:00,407.247937,4.715343,406.334750,4.637996,406.582075,4.668290,406.397675,4.636731,406.350575,4.607380,406.422575,4.595147,406.410375,4.588899,406.465650,4.570706,406.547100,4.536877,406.560725,4.511273,406.527425,4.495422,406.502775,4.489082,406.447025,4.473537,406.348450,4.464012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/05/2017,06:30:00,406.344137,4.804243,405.530850,4.720836,405.536375,4.723063,405.444500,4.709103,405.572125,4.676018,405.680025,4.664658,405.695675,4.659034,405.806025,4.643362,405.885050,4.624248,405.948425,4.611944,406.040325,4.592291,406.060375,4.577864,406.062150,4.566563,406.037675,4.552119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,07:00:00,405.277600,4.930345,404.423400,4.850086,404.482200,4.868627,404.475375,4.837867,404.767125,4.798268,404.829750,4.793054,404.912150,4.773171,405.041125,4.758569,405.247350,4.722879,405.376800,4.692772,405.435550,4.682716,405.385775,4.688728,405.446725,4.668445,405.473950,4.657365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,07:30:00,404.601912,5.050024,403.842625,4.985987,403.812125,4.984905,403.869000,4.952290,404.054800,4.915878,404.319975,4.898736,404.498050,4.868984,404.645675,4.850789,404.810250,4.829695,404.906625,4.807307,405.016450,4.791064,405.029800,4.789474,405.088400,4.771152,405.077875,4.767487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,08:00:00,403.930125,5.155837,403.100750,5.069764,402.940425,5.070704,402.756475,5.063007,403.086750,5.022455,403.199400,5.012763,403.245225,4.996498,403.718975,4.950976,403.890250,4.917202,404.082525,4.884270,404.260075,4.853743,404.262525,4.854473,404.308450,4.846353,404.340775,4.835754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,08:30:00,403.417537,5.365479,402.146050,5.210216,401.970375,5.205452,402.069475,5.175096,402.391725,5.127061,402.390575,5.122078,402.753650,5.077415,403.077625,5.029150,403.334600,4.985938,403.521200,4.948684,403.684700,4.922739,403.774850,4.886924,403.806450,4.873730,403.790625,4.869453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,09:00:00,402.218737,5.234751,401.705400,5.201854,401.470500,5.252552,401.621725,5.208410,402.041850,5.137886,402.289525,5.081976,402.567925,5.031595,402.792550,4.995484,403.211425,4.933651,403.380350,4.910179,403.408850,4.902587,403.445125,4.894550,403.537100,4.862854,403.529975,4.855271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,09:30:00,401.472737,5.437936,400.619525,5.308390,400.890200,5.284040,400.905175,5.259764,401.371825,5.168910,401.449975,5.155864,401.645650,5.137287,401.956600,5.098689,402.175800,5.070338,402.485775,5.019226,402.686950,4.988181,402.848050,4.952490,403.038100,4.908150,403.082425,4.895171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,10:00:00,401.186888,5.529982,400.399625,5.476954,400.026325,5.522390,400.149850,5.452513,400.257450,5.404343,400.594525,5.382431,401.055375,5.307009,401.449700,5.231336,401.776725,5.157180,402.066925,5.089648,402.267975,5.059344,402.411775,5.026711,402.597600,4.966569,402.695725,4.929503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,10:30:00,401.504575,5.515616,400.639375,5.460614,400.785800,5.471754,400.614550,5.438591,401.043100,5.310748,401.135075,5.288971,401.430075,5.210103,401.845500,5.114697,402.134925,5.031650,402.278650,4.997770,402.381450,4.981562,402.452100,4.957968,402.555625,4.916599,402.612700,4.885213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,11:00:00,402.515350,5.352711,401.664150,5.288305,401.365050,5.246707,401.439975,5.196008,401.776075,5.086664,401.914175,5.060180,401.957175,5.035361,402.243650,4.939927,402.468775,4.857392,402.566275,4.816971,402.664050,4.787895,402.684275,4.780833,402.769625,4.748412,402.796350,4.743345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,11:30:00,402.269350,5.370024,401.297825,5.253694,401.172725,5.263139,401.370925,5.180031,401.614775,5.114733,401.732475,5.069490,401.948600,5.008428,402.126725,4.946022,402.339000,4.882756,402.432100,4.873678,402.528525,4.850793,402.580800,4.832786,402.680575,4.793567,402.691300,4.784664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,12:00:00,401.576500,5.366777,400.911325,5.303189,400.769275,5.279153,400.784175,5.266966,401.073100,5.199738,401.219900,5.179355,401.396325,5.151600,401.685350,5.096004,401.988075,5.019348,402.166225,4.969563,402.294175,4.940543,402.353725,4.922597,402.369275,4.907005,402.403150,4.896241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,12:30:00,401.782787,5.507270,401.051175,5.480311,401.139775,5.467725,401.012050,5.452316,401.068075,5.411247,401.292750,5.355632,401.488575,5.293721,401.712675,5.224159,402.007775,5.130516,402.210350,5.048197,402.278800,5.020106,402.315875,4.995008,402.340950,4.973030,402.339250,4.975861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,13:00:00,402.466537,5.696565,401.455300,5.536568,401.196950,5.506107,401.112025,5.471211,401.346375,5.410077,401.462500,5.364301,401.460750,5.355028,401.677900,5.301986,401.834700,5.249343,401.907100,5.230541,401.987450,5.217809,402.085275,5.201098,402.124150,5.184272,402.159750,5.173469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,13:30:00,401.815637,5.744330,400.648525,5.628333,400.694800,5.643135,400.936450,5.616793,401.266300,5.516235,401.388950,5.480472,401.436800,5.473083,401.680150,5.400469,401.804350,5.346532,401.910425,5.300561,401.997325,5.256962,402.074850,5.222895,402.112300,5.197529,402.188500,5.161285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,14:00:00,401.787663,5.686898,400.621400,5.574136,400.638025,5.562161,400.536625,5.546121,400.841100,5.472332,400.936500,5.451088,401.219875,5.388773,401.519125,5.313105,401.838825,5.226916,401.937275,5.196514,402.031875,5.175723,402.086725,5.162068,402.132875,5.150018,402.176550,5.128281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,14:30:00,401.259662,5.854673,399.866950,5.757129,399.971425,5.762810,400.011800,5.725399,400.268625,5.664536,400.544975,5.610200,401.006375,5.492636,401.170850,5.442875,401.518200,5.352422,401.654025,5.309677,401.706425,5.288715,401.790650,5.263974,401.856225,5.248275,401.880000,5.249557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,15:00:00,401.251463,5.840043,400.479275,5.750147,400.701250,5.773961,400.542200,5.751078,400.806700,5.650100,400.934675,5.601579,400.893300,5.606097,401.027050,5.569182,401.460600,5.438451,401.749675,5.329530,401.902350,5.271721,401.973000,5.239797,402.064775,5.183237,402.078475,5.179925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
05/05/2017,15:30:00,402.040225,5.845845,400.744550,5.680235,400.856675,5.667665,400.835525,5.628590,401.003200,5.559537,401.196300,5.519078,401.250700,5.511398,401.428600,5.437593,401.636875,5.360537,401.870450,5.279147,401.951975,5.250716,401.994275,5.224258,402.050325,5.206288,402.126850,5.170041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,16:00:00,402.626650,5.669797,401.428575,5.575107,401.667850,5.504472,401.684350,5.436974,401.742600,5.399389,401.829075,5.366509,401.981850,5.302979,402.034950,5.253303,402.139750,5.195099,402.246675,5.127510,402.308025,5.086304,402.331950,5.065639,402.351325,5.029397,402.326000,5.017946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,16:30:00,403.853225,5.717432,402.637675,5.587318,402.417975,5.532973,402.363275,5.505288,402.407275,5.452814,402.475850,5.434162,402.507575,5.390030,402.491950,5.275413,402.476600,5.187651,402.492925,5.154003,402.506775,5.133226,402.530550,5.121272,402.552225,5.096904,402.534375,5.081819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,17:00:00,404.682538,5.718397,402.737450,5.512280,402.762675,5.562565,402.783625,5.454269,402.832000,5.361147,402.932325,5.330442,402.988875,5.299444,402.960575,5.226677,402.952850,5.159882,402.930125,5.114996,402.939425,5.088402,402.904400,5.047217,402.883650,5.024535,402.894875,5.005951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,17:30:00,406.108762,5.810028,403.465375,5.570565,403.252775,5.586138,403.197475,5.585110,403.324600,5.487820,403.339950,5.415888,403.260950,5.354918,403.132500,5.262261,403.020975,5.147631,402.962975,5.093011,402.929900,5.072272,402.886450,5.052637,402.894700,5.043377,402.842625,5.013205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,18:00:00,410.706675,6.223148,404.870700,5.830871,403.936725,5.694388,403.778450,5.589578,403.740050,5.496022,403.814950,5.457256,403.650525,5.358871,403.545975,5.296632,403.296925,5.192442,403.252325,5.168045,403.228325,5.155295,403.167100,5.121429,403.043625,5.084029,402.986500,5.061584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,18:30:00,417.962975,6.720376,405.930725,6.178285,405.077550,6.068730,404.748025,5.837347,404.593950,5.692215,404.538825,5.663962,404.532075,5.624291,404.165700,5.550521,404.011275,5.506701,403.845675,5.471032,403.706250,5.435647,403.658025,5.424679,403.626325,5.415647,403.553000,5.411232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,19:00:00,415.553863,6.701891,408.042675,6.352739,406.924475,6.329667,406.284450,6.181506,405.767850,6.032875,405.606950,6.003013,405.335625,5.952452,404.914850,5.858409,404.707700,5.808714,404.545975,5.777430,404.430950,5.753744,404.451375,5.755605,404.310750,5.724605,404.144525,5.675510,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,19:30:00,414.600975,6.782121,410.363625,6.632854,408.479175,6.487975,406.921800,6.164931,406.243525,5.981098,406.044375,5.918136,405.759775,5.841142,405.410825,5.760425,404.892875,5.652165,404.452475,5.546967,404.330650,5.511162,404.305275,5.502013,404.233025,5.478487,404.124700,5.442172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,20:00:00,420.163050,6.993721,413.929050,6.749852,411.381400,6.555022,409.283200,6.247417,407.439850,5.955949,406.851150,5.840542,406.502000,5.769839,406.083725,5.695920,405.475175,5.602126,405.160200,5.542994,404.879125,5.497505,404.795925,5.472549,404.648050,5.448152,404.466125,5.423450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,20:30:00,416.305287,6.742663,414.024200,6.693215,412.810575,6.567077,412.036175,6.455210,407.458925,5.823150,407.060075,5.764379,406.753375,5.721942,406.286025,5.672642,406.007450,5.639318,405.666950,5.597261,405.390525,5.560297,405.163850,5.531841,404.898650,5.502823,404.519075,5.462097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,21:00:00,417.889413,6.642566,414.272650,6.523122,413.274300,6.432980,410.340375,6.100775,407.887475,5.814757,407.258375,5.730887,406.747650,5.663987,405.865500,5.559608,405.210725,5.474356,404.932950,5.431988,404.718825,5.395647,404.391050,5.333570,403.911125,5.244354,403.586800,5.162382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,21:30:00,424.258225,6.760065,418.575425,6.596153,417.418175,6.514997,412.659500,6.185252,408.798425,5.824762,407.734825,5.718849,407.107000,5.648527,406.206075,5.552407,405.520750,5.464978,404.827550,5.362422,404.476950,5.298037,404.207375,5.233959,403.781750,5.124326,403.396650,4.991433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,22:00:00,423.842013,6.723919,420.971500,6.679980,420.877525,6.648193,417.206775,6.413375,409.821175,5.867425,408.848125,5.794519,408.355825,5.739202,407.117750,5.612311,406.066250,5.495684,405.331225,5.396199,404.746375,5.296192,404.387550,5.205565,404.064550,5.086824,403.634100,4.922404,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,22:30:00,420.689563,6.685141,419.187950,6.637143,418.361000,6.570785,417.056675,6.466991,411.052050,5.928402,410.131475,5.831202,409.048225,5.713679,408.083275,5.615415,407.195975,5.517092,406.416000,5.422324,405.275800,5.265648,404.664625,5.155719,404.092675,5.008497,403.668950,4.907553,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,23:00:00,425.343075,6.732362,421.822875,6.664933,420.107700,6.592029,418.157825,6.440812,413.841050,6.126972,412.676875,6.042041,411.670400,5.943136,409.953775,5.757893,408.694925,5.624154,407.546950,5.515433,406.873025,5.453376,406.211850,5.392405,405.210750,5.258051,404.769175,5.199669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,23:30:00,426.254437,6.617719,421.164925,6.526012,419.497575,6.479262,417.024175,6.295193,412.729450,5.989943,411.156325,5.858534,409.465975,5.713611,408.365700,5.616480,407.829600,5.555370,406.587250,5.450342,405.623950,5.367710,405.166775,5.326781,404.615625,5.295460,404.297500,5.289193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,00:00:00,428.493513,6.515553,421.976475,6.422188,420.646450,6.375503,418.498225,6.274156,412.320675,5.890500,410.380825,5.766713,408.891000,5.667307,407.207450,5.563569,406.673075,5.528619,406.137150,5.488628,405.258525,5.412483,404.836125,5.370064,404.515150,5.349578,404.325800,5.350974,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,00:30:00,425.959950,6.411760,421.006950,6.343623,416.848025,6.208819,415.370325,6.119450,410.617875,5.801704,408.954600,5.699948,407.178375,5.601824,406.276275,5.556223,405.538000,5.542557,405.054000,5.526220,404.856025,5.495384,404.736850,5.485962,404.435450,5.464360,404.156650,5.432907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,01:00:00,427.360125,6.354410,419.499625,6.255954,414.163175,6.158227,414.161075,6.140296,407.025525,5.664255,406.142475,5.610094,405.783650,5.594045,405.421175,5.596388,405.116375,5.584950,404.886950,5.556857,404.731175,5.539849,404.648300,5.528132,404.470700,5.491642,404.229375,5.405085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,01:30:00,441.478012,6.598994,424.855025,6.420687,417.530175,6.328914,411.957925,6.206071,407.093525,5.796664,406.550775,5.713128,405.806850,5.640607,405.192300,5.609425,405.091350,5.582926,404.964025,5.533788,404.824275,5.491599,404.698900,5.449855,404.375800,5.361887,404.095225,5.312507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,02:00:00,432.465663,6.690680,425.116275,6.484665,412.727650,6.323258,409.172800,6.128185,407.751900,5.923847,406.943500,5.838287,406.093625,5.757442,404.923925,5.574340,404.710725,5.451180,404.300000,5.345452,403.872375,5.305462,403.601875,5.282251,403.265225,5.239396,403.271375,5.200177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,02:30:00,436.249388,6.742415,427.571425,6.561324,416.070325,6.310670,412.174550,6.171978,411.061475,6.024205,410.048250,5.921656,406.584925,5.740266,404.494625,5.423147,403.915525,5.368315,403.136200,5.319872,403.041400,5.259613,403.040525,5.208631,403.423900,5.116509,403.515300,5.126743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,03:00:00,440.194413,6.863230,438.074725,6.811528,436.417050,6.770611,434.616025,6.716096,430.586475,6.557420,424.977000,6.389650,419.933950,6.221881,411.434325,5.921257,408.136125,5.738743,405.791950,5.587298,404.649300,5.515634,403.755750,5.444945,403.249250,5.257945,403.479225,5.181863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,03:30:00,436.950613,6.882041,434.783925,6.843414,430.849325,6.797506,428.069600,6.643221,413.891200,6.043524,410.546275,5.907725,408.035600,5.764658,405.142875,5.593705,404.778825,5.554970,404.703200,5.558595,404.477475,5.562301,404.042950,5.557717,403.268975,5.408867,403.361225,5.263693,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,04:00:00,433.134237,6.916406,424.115675,6.786965,422.358475,6.701826,417.272925,6.396613,412.395875,6.017080,410.458200,5.905362,408.083875,5.762605,405.547175,5.604831,405.118500,5.566584,404.906900,5.571968,404.707650,5.585081,404.390475,5.602516,403.567125,5.616931,403.304375,5.458760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,04:30:00,426.758775,6.961006,421.507450,6.866283,420.330725,6.806200,418.406725,6.606338,412.409050,6.006156,409.891650,5.856082,407.161950,5.700798,405.310450,5.580907,404.971550,5.595789,404.763300,5.611412,404.489775,5.625760,404.041000,5.640051,403.518725,5.626857,403.402800,5.458011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,05:00:00,425.334625,7.112963,417.078475,6.946484,415.432450,6.847121,413.185775,6.490828,410.676300,5.901803,407.637450,5.736234,405.639100,5.598934,405.273950,5.598686,405.127750,5.613796,404.982100,5.619931,404.674850,5.602450,404.296925,5.581232,403.696875,5.605423,403.535675,5.481748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,05:30:00,429.746563,7.235548,415.301550,7.001851,410.100175,6.874242,409.041200,6.502485,408.001950,5.769300,405.897225,5.637759,405.630575,5.566953,405.367775,5.576961,405.198975,5.572096,405.056250,5.554024,404.921950,5.533658,404.653950,5.521483,403.836425,5.497364,403.681325,5.441267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,06:00:00,439.512613,7.446290,410.200175,7.089805,403.820800,6.902332,403.875900,6.469231,406.176250,5.809211,405.864025,5.644212,405.517500,5.576402,404.707475,5.483386,404.452475,5.476828,404.375375,5.484439,404.270675,5.485707,403.985825,5.475749,403.450750,5.397725,403.447150,5.368675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,06:30:00,446.190037,7.660904,434.529450,7.435197,428.960400,7.399742,411.281100,7.309810,405.338425,6.701268,405.689250,6.538748,406.358575,6.274390,406.981725,5.833446,404.177375,5.430304,403.884800,5.405403,403.771300,5.388523,404.148100,5.400221,410.870900,5.456639,414.801825,5.509293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,07:00:00,444.093050,7.978407,436.158625,7.938887,420.455775,8.046542,406.051400,7.906380,406.688400,7.503047,408.171025,7.024105,409.158400,6.603805,407.372725,5.796465,403.750375,5.387802,403.855775,5.365585,406.164700,5.430016,410.285450,5.695844,430.184700,5.793850,419.234725,5.771440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,07:30:00,420.919887,8.109528,411.524225,7.829732,410.566200,7.774112,408.543725,7.512211,409.463425,7.273951,410.558525,7.116993,410.487525,6.819766,410.235600,6.696836,409.598000,6.361049,409.129750,6.134909,414.666500,6.289630,417.508425,6.118445,418.540100,5.933014,410.328125,5.811614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,08:00:00,414.879988,7.269966,410.215300,6.974538,410.045575,6.811188,409.480225,6.776770,410.720050,6.517308,411.304425,6.447475,411.211475,6.473515,411.484450,6.479367,412.128475,6.343979,412.062700,6.322390,412.413175,6.270910,412.443450,6.274719,411.760750,6.252807,411.009400,6.190713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
06/05/2017,08:30:00,414.504350,7.088762,411.298250,6.854110,410.422800,6.738515,409.864925,6.780576,411.108175,6.617681,411.328525,6.569222,411.578475,6.521359,411.667875,6.510193,411.943025,6.446203,412.148425,6.411549,412.110475,6.404757,412.238100,6.447418,411.919050,6.406687,411.496700,6.377360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,09:00:00,413.055313,7.116996,410.810400,6.885099,409.964325,6.905825,408.774450,6.958848,408.970400,6.808286,409.277475,6.726751,409.146225,6.659159,409.342750,6.517895,409.584375,6.428147,409.693625,6.397996,409.538675,6.331428,409.607100,6.345453,409.428025,6.329384,409.125125,6.259895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,09:30:00,408.750250,6.771094,406.339300,6.490772,405.551225,6.458520,404.768325,6.355942,404.973000,6.117182,405.347350,6.004586,405.583950,5.905673,405.567950,5.892245,405.640875,5.946141,405.826725,5.876704,406.015825,5.831829,406.012775,5.763636,405.976175,5.669326,406.025850,5.642877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,10:00:00,406.226550,6.153472,404.243475,5.874859,403.407925,5.822265,402.904400,5.741585,403.433525,5.486921,403.506850,5.532399,403.685825,5.475745,403.794425,5.473695,404.008900,5.465843,404.138275,5.453954,404.204400,5.443289,404.277450,5.374590,404.317225,5.309869,404.268100,5.331398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,10:30:00,404.507088,5.615547,403.562200,5.448042,403.237450,5.551910,402.664700,5.506172,402.699950,5.441010,403.110325,5.285025,403.095300,5.223585,403.466850,5.115628,403.535625,5.057978,403.500800,5.086595,403.564125,5.087279,403.485900,5.108388,403.598200,5.125907,403.546350,5.107957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,11:00:00,403.545150,4.849990,402.758900,4.809882,402.330250,4.784955,402.026500,4.736844,402.231200,4.418447,402.259700,4.371966,402.490250,4.285401,402.884175,4.113196,402.951300,4.088047,402.949575,4.078407,402.905350,4.071255,402.943525,4.105031,403.024675,4.143431,403.003450,4.151670,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,11:30:00,402.974625,4.511645,402.132525,4.500134,401.465850,4.615097,401.532450,4.485895,401.445200,4.407625,401.712900,4.294183,402.095350,4.130059,402.377025,4.044032,402.477300,3.991167,402.387475,4.017990,402.292425,4.078082,402.428050,4.059274,402.562475,4.024608,402.574850,4.028090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,12:00:00,403.214275,4.561193,402.019500,4.388138,401.799975,4.354398,401.339575,4.335350,401.979925,4.098805,402.002750,4.071422,402.220200,4.024713,402.306150,4.022878,402.514375,3.950184,402.556175,3.932260,402.458750,3.962787,402.399050,3.969129,402.489125,3.936204,402.633475,3.877934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,12:30:00,403.088650,4.278083,402.290525,4.217089,401.636425,4.178787,401.409700,4.152730,401.671600,4.029292,401.859625,3.984751,402.114150,3.913047,402.149875,3.843247,402.001000,3.832928,402.245450,3.678939,402.334225,3.658723,402.318375,3.666238,402.323300,3.699375,402.359700,3.716944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,13:00:00,403.430862,4.638269,401.878500,4.183598,401.130125,4.280596,400.791625,4.305041,401.406925,4.262555,401.582375,4.322309,401.723750,4.433860,401.880175,4.463531,402.210625,4.394790,402.269850,4.446613,402.376225,4.441607,402.363250,4.465233,402.420450,4.412416,402.419650,4.455727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,13:30:00,402.528438,6.643454,401.319050,6.455260,400.674700,6.443226,400.030950,6.487103,400.896575,6.272942,401.217825,6.192420,401.184800,6.208693,401.294525,6.188238,401.729750,6.054033,401.725350,6.028490,401.865725,5.978189,401.897550,5.946346,401.894675,5.931241,401.873425,5.912733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
06/05/2017,14:00:00,402.035012,6.501941,400.942700,6.493668,400.418150,6.497374,400.061750,6.511430,400.538050,6.297652,400.822450,6.202459,401.096025,6.079062,401.457200,5.953526,401.620800,5.879618,401.718675,5.834130,401.673925,5.845759,401.738050,5.811118,401.733625,5.812240,401.699225,5.831125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,14:30:00,403.933687,6.106952,402.622450,5.968172,401.279725,5.868646,400.743825,5.890124,400.816275,5.753838,401.043475,5.719346,401.420025,5.614463,401.639650,5.530763,401.712775,5.492491,401.781025,5.496265,401.936900,5.445368,401.939500,5.452013,401.931600,5.449389,401.936025,5.435541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,15:00:00,402.681613,6.272438,401.816175,6.218006,401.759900,6.111833,401.090325,6.124684,400.892575,5.918023,400.823125,5.925206,401.074500,5.794439,401.309725,5.722421,401.481050,5.686055,401.515575,5.657545,401.594275,5.595434,401.608925,5.596913,401.554725,5.666385,401.480925,5.722068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,15:30:00,402.847325,6.322932,401.694650,6.142303,400.770300,6.085760,400.366100,6.137959,400.541075,6.024758,400.746350,5.960711,400.985525,5.862320,401.172450,5.794500,401.269975,5.747940,401.354900,5.706272,401.404850,5.684249,401.426525,5.659925,401.448775,5.644614,401.445325,5.644870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,16:00:00,402.835225,6.333444,401.419950,6.228560,400.560275,6.177080,400.098825,6.095048,400.504350,5.907944,400.694850,5.855714,400.812500,5.808866,400.988975,5.736322,401.215275,5.638423,401.298250,5.593710,401.293375,5.587275,401.285175,5.585209,401.265750,5.591539,401.274675,5.577330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,16:30:00,403.625212,5.911115,401.389700,5.690661,400.897425,5.667249,400.256100,5.615882,400.618900,5.400424,400.748525,5.331791,400.851000,5.262150,400.991825,5.203745,401.098650,5.174422,401.122225,5.154532,401.231250,5.099343,401.312400,5.040992,401.346525,5.021076,401.373950,5.014348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,17:00:00,403.230875,5.357671,401.717750,5.167371,400.933425,5.158092,400.414050,5.040818,400.709600,4.903562,400.834200,4.875355,401.066025,4.797367,401.206375,4.728079,401.269950,4.684529,401.260000,4.674744,401.252925,4.677983,401.280525,4.672284,401.387600,4.622456,401.433425,4.582139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,17:30:00,404.309450,5.150265,402.171875,4.946801,401.034550,4.780231,400.656675,4.744986,400.773425,4.623400,401.081850,4.538395,401.200700,4.494305,401.309750,4.450270,401.371250,4.412640,401.461700,4.357724,401.476275,4.345859,401.473250,4.352688,401.509650,4.345807,401.516375,4.361470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,18:00:00,405.710263,5.211883,401.826925,4.824510,401.207125,4.800767,400.746200,4.773567,400.903025,4.723176,401.096775,4.686228,401.163400,4.659235,401.306700,4.621476,401.384025,4.584116,401.455800,4.546132,401.487500,4.536201,401.495375,4.548553,401.530425,4.578594,401.553100,4.582720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,18:30:00,408.567887,5.704684,403.304150,5.307220,401.335375,5.257794,401.006450,5.241347,401.323250,5.159901,401.469100,5.141438,401.582500,5.101081,401.648325,5.077138,401.733025,5.042536,401.759850,5.050576,401.763325,5.065530,401.776875,5.083277,401.812850,5.101760,401.807875,5.123143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,19:00:00,408.847188,6.116252,403.678550,5.866159,401.791475,5.871839,401.445600,5.880840,401.665550,5.806689,401.901175,5.747675,402.024825,5.708253,402.105625,5.666963,402.151225,5.640622,402.133600,5.628683,402.158100,5.629081,402.158800,5.633266,402.144350,5.620406,402.132425,5.616109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,19:30:00,405.667487,6.456120,403.533925,6.362886,402.993625,6.278968,402.717575,6.215694,402.633925,6.077706,402.725525,6.016726,402.716350,6.000988,402.661775,5.966817,402.598775,5.961341,402.554600,5.975340,402.528550,5.993616,402.503125,6.010175,402.399225,6.014829,402.324450,5.913579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,20:00:00,411.808038,6.894679,409.715075,6.847055,408.332725,6.814424,407.687875,6.759065,403.840425,6.361152,403.700700,6.300106,403.588275,6.284539,403.498400,6.278697,403.390250,6.281401,403.529850,6.223977,404.484625,6.098739,404.661175,5.952166,404.680100,5.664833,405.111400,5.247731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,20:30:00,412.767675,6.877345,411.235650,6.850763,410.145450,6.814655,410.376100,6.798649,406.350850,6.504370,404.122775,6.393947,404.055600,6.373749,403.914450,6.373657,403.770425,6.396492,403.883975,6.246555,405.565325,5.830952,405.383625,5.515628,404.091125,4.989595,403.478150,4.587652,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,21:00:00,414.947412,6.839485,412.956800,6.825951,412.376225,6.801857,411.916750,6.766198,404.789075,6.037422,404.469700,5.931000,404.239650,5.683930,404.045050,5.295072,403.855875,4.861490,403.615175,4.507669,403.387075,4.320493,403.156400,4.119539,402.811875,3.957338,402.720825,3.884833,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,21:30:00,421.326912,6.657905,415.759500,6.450513,415.165900,6.316627,413.050625,5.997958,408.555700,5.056439,407.775300,4.916615,406.432725,4.677991,405.186075,4.468690,404.120825,4.260652,403.608500,4.109723,403.285450,4.005308,403.289200,4.002766,403.065900,3.891270,402.905025,3.796282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,22:00:00,426.179112,6.351240,418.531600,6.087447,419.457950,6.067286,414.955425,5.601883,411.165925,5.141844,409.985125,5.001898,409.488825,4.915557,408.316925,4.755323,406.820500,4.616163,406.117275,4.568571,405.050325,4.535183,403.851900,4.570074,402.353300,4.398089,401.813600,4.711237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,22:30:00,428.669687,6.036039,416.877400,5.419829,412.682750,5.178224,411.076400,5.010497,409.494625,4.833689,408.797900,4.752760,408.113450,4.670067,407.454525,4.588429,406.450875,4.469929,405.734075,4.333106,405.196000,4.185165,404.347275,3.886524,402.686200,2.988207,402.029775,2.942619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,23:00:00,412.805963,5.397345,409.733000,5.111098,409.165825,5.082351,408.730475,5.059500,408.193375,5.075055,407.904625,5.080319,407.697600,5.088013,407.347450,5.099905,406.989900,5.162883,406.831550,5.236960,406.600925,5.317722,406.318925,5.381637,405.842925,5.520957,405.388800,5.741162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
06/05/2017,23:30:00,409.699000,6.769998,408.381125,6.628317,408.163700,6.677806,408.073100,6.697143,407.938800,6.723065,407.875450,6.734076,407.648750,6.803723,407.378150,6.819254,407.137250,6.909764,407.045225,6.954146,406.874275,6.970829,406.731900,7.035874,406.568825,7.069890,406.278550,7.143914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,00:00:00,411.390812,7.259906,408.705775,7.220308,408.416925,7.218525,408.289425,7.212440,408.191300,7.226305,407.983850,7.231273,407.842175,7.255281,407.446875,7.246179,407.031600,7.305225,406.916100,7.333472,406.781025,7.326807,406.756250,7.346124,406.421825,7.369301,406.069150,7.417936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/05/2017,00:30:00,410.094650,7.498283,408.786500,7.464955,408.147150,7.480222,408.138575,7.470454,408.041950,7.473855,407.905525,7.473904,407.757625,7.500026,407.451350,7.499992,407.199233,7.567897,407.103167,7.588399,406.945675,7.557437,406.818325,7.574494,406.574650,7.585264,406.271325,7.608064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/05/2017,01:00:00,410.018863,7.483826,408.805575,7.501669,408.410900,7.483919,408.220300,7.457258,408.268275,7.432268,408.050325,7.429698,407.934650,7.425323,407.591425,7.410100,407.399600,7.384313,407.082375,7.343091,406.888750,7.307231,406.819700,7.268959,406.516875,7.205118,406.120550,7.090554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/05/2017,01:30:00,411.882875,7.225445,409.570525,7.209216,408.799200,7.208055,408.671950,7.190737,408.549700,7.169256,408.337775,7.171041,408.179250,7.170332,407.820525,7.155259,407.370250,7.150050,407.259725,7.138384,407.164675,7.119826,406.914925,7.101162,406.540500,7.074444,406.231325,7.053876,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,02:00:00,414.128150,7.194322,410.889025,7.171012,409.521050,7.188697,409.059400,7.196716,408.674875,7.190354,408.524950,7.203849,408.460550,7.216258,408.217975,7.219822,407.754575,7.239674,407.537475,7.258675,407.403900,7.263002,407.305200,7.277632,406.999500,7.285132,406.628600,7.325022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,02:30:00,413.366700,7.321603,411.077650,7.310426,409.715875,7.339396,409.390975,7.342408,409.276550,7.338398,408.866850,7.355897,408.803325,7.371576,408.285575,7.386019,407.881325,7.411445,407.713725,7.431034,407.481825,7.428981,407.251250,7.447850,406.847325,7.465328,406.517375,7.457172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,03:00:00,414.829900,7.484133,410.599275,7.470339,409.992975,7.468375,409.562375,7.475858,409.624675,7.447736,409.266050,7.453166,408.631000,7.433091,408.242100,7.445144,407.866850,7.407766,407.743850,7.388784,407.388475,7.355072,407.124525,7.299744,406.860950,7.237117,406.564225,7.148741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/05/2017,03:30:00,412.666650,7.422407,410.205950,7.407506,409.431575,7.362095,409.573025,7.364792,408.901300,7.295299,408.788200,7.296038,408.547975,7.255154,408.184375,7.238459,407.741500,7.159335,407.620875,7.117167,407.391550,7.057591,407.249250,6.985329,406.930000,6.871894,406.580700,6.723008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/05/2017,04:00:00,410.746175,7.002371,409.327750,6.977942,408.788800,6.922201,408.608925,6.904163,408.410725,6.859044,408.317450,6.854549,408.158925,6.814489,407.855525,6.781569,407.595500,6.713583,407.366675,6.665639,407.321350,6.647512,407.173425,6.618696,406.915850,6.564716,406.629925,6.487949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,04:30:00,411.781337,7.411161,409.842425,7.276457,409.757075,7.314984,409.644675,7.244947,409.239950,7.165857,409.120925,7.089537,408.971300,7.055166,408.459300,6.938607,407.869650,6.849560,407.696150,6.812278,407.473050,6.751825,407.311700,6.728892,407.105025,6.668666,406.779750,6.600174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,05:00:00,414.605600,8.216760,413.372625,8.194167,412.747775,8.215085,411.592025,8.033323,410.914725,7.853799,410.167375,7.718128,409.724150,7.586666,408.752925,7.302516,408.313800,7.020781,408.096950,6.955011,407.759650,6.793801,407.514525,6.703410,407.266400,6.576020,406.936450,6.430487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,05:30:00,414.268600,8.366292,413.084375,8.349101,412.857200,8.295442,411.910950,8.061888,411.190875,7.781762,410.588825,7.609855,409.954675,7.405762,409.033425,7.091016,408.406475,6.753141,408.068375,6.617231,407.849250,6.494074,407.486775,6.402646,406.834875,6.199277,406.479025,6.030778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,06:00:00,412.347375,8.311855,411.602875,8.288249,411.825200,8.152902,410.644025,7.775157,409.249625,7.311188,408.936400,7.121311,408.521300,6.925626,408.199725,6.689700,407.784500,6.492449,407.538225,6.419984,407.273725,6.333297,406.994050,6.288953,406.777500,6.214692,406.455850,6.140800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,06:30:00,410.180250,8.181183,408.537275,8.143058,408.482150,8.035345,408.151100,7.757609,407.814825,7.506803,407.653950,7.313332,407.543900,7.134012,407.479850,6.943518,407.379825,6.734659,407.324050,6.676533,407.197725,6.607830,407.079475,6.578699,406.895300,6.494169,406.666700,6.422846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,07:00:00,408.528975,8.484850,406.856100,8.407758,407.560500,8.251508,406.789950,7.986785,406.278525,7.640020,406.685125,7.422462,406.606525,7.334555,406.976300,7.120723,407.365025,6.912712,407.510475,6.850975,407.486050,6.815898,407.446200,6.806751,407.408300,6.710088,407.395650,6.666099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,07:30:00,407.129425,8.151731,405.223875,7.937771,404.472525,7.898412,404.415150,7.666059,405.159450,7.419249,405.701725,7.332122,406.164650,7.098197,406.227875,7.039542,406.422325,6.926094,406.417425,6.881994,406.668350,6.817472,406.618500,6.828012,406.601175,6.707297,406.623225,6.619341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,08:00:00,407.520738,7.699035,405.183575,7.377939,403.515575,7.323060,403.476075,7.129283,404.013675,7.097701,404.355525,6.957598,404.710350,6.813093,404.849950,6.730105,405.175550,6.599960,405.376475,6.466615,405.412075,6.466944,405.531025,6.439068,405.597150,6.414630,405.630600,6.436388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,08:30:00,405.400650,7.219933,403.508150,6.963893,403.356800,6.979460,403.305375,6.845210,403.576450,6.759313,403.987850,6.679386,404.249950,6.622401,404.919975,6.520257,405.105500,6.465732,405.153725,6.458168,405.170025,6.470347,405.094575,6.483768,405.140125,6.492095,405.123050,6.508150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,09:00:00,404.765263,7.367831,403.928200,7.183287,402.374150,7.154271,402.133175,7.115237,402.384900,7.077507,402.891275,6.973446,402.972025,6.948063,403.035075,6.904614,403.742075,6.814023,404.110325,6.741975,404.266625,6.730460,404.404225,6.699718,404.350125,6.702984,404.366525,6.712276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,09:30:00,404.053950,7.567005,402.318200,7.299099,401.451125,7.281344,400.928550,7.287318,401.643800,7.203222,402.250950,7.094633,402.271825,7.056482,402.641475,6.990035,403.107900,6.912444,403.329250,6.885633,403.373800,6.870687,403.477500,6.864774,403.571900,6.854228,403.586525,6.841465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,10:00:00,402.182250,7.626492,401.220950,7.551931,400.123925,7.616574,400.101325,7.503066,401.201225,7.371168,401.605450,7.285537,401.900675,7.217869,401.806700,7.222353,402.274225,7.180787,402.513975,7.126613,402.535750,7.121791,402.665575,7.107245,402.686775,7.104314,402.843000,7.078460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,10:30:00,401.808075,7.949001,400.478950,7.709031,399.513575,7.736770,399.240625,7.654544,400.655850,7.394811,401.211275,7.325073,401.279450,7.284776,401.260275,7.295752,401.241325,7.306974,401.101700,7.342548,401.232400,7.324400,401.609175,7.256404,401.690850,7.232645,401.824675,7.207759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,11:00:00,400.560988,8.003764,399.522925,7.892706,398.739000,7.964265,397.854500,7.968905,398.574025,7.821543,399.641075,7.693269,400.151050,7.594866,400.251000,7.553339,400.785275,7.474041,401.191400,7.393924,401.320325,7.368661,401.321275,7.369502,401.219275,7.385562,401.354200,7.374961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,11:30:00,400.353975,7.968980,399.475325,7.817844,398.175800,7.885671,397.938750,7.843301,399.437600,7.641932,399.760925,7.596136,399.970550,7.561984,400.361500,7.515819,400.371400,7.508557,400.563250,7.468789,400.883400,7.419677,400.834850,7.423200,400.824900,7.426262,401.024775,7.395924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,12:00:00,400.011475,7.866820,398.762925,7.776296,397.927850,7.899592,397.382350,7.880050,399.246625,7.625241,399.937350,7.544682,400.032225,7.521173,399.994725,7.526990,400.431625,7.471225,400.458650,7.456796,400.806225,7.414801,400.884100,7.392417,400.979775,7.378086,400.983650,7.381397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,12:30:00,400.031250,7.962384,399.124150,7.808243,398.662600,7.889991,398.419250,7.811513,398.793775,7.702870,399.587025,7.619602,399.850300,7.580527,400.358875,7.513006,400.229025,7.529507,400.228300,7.533297,400.155750,7.543754,400.123175,7.558445,400.439125,7.514816,400.639525,7.496745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,13:00:00,398.536538,8.180123,397.610525,8.009833,396.461150,8.104821,396.328025,8.034956,397.686075,7.838222,398.495250,7.718659,398.841850,7.662116,398.907500,7.654383,398.867775,7.656332,398.705575,7.689540,398.729825,7.694401,398.586525,7.721925,398.737300,7.687790,399.021450,7.645643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,13:30:00,399.435687,8.106817,398.023900,8.040279,396.789725,8.091444,396.967100,8.031241,398.180000,7.825818,398.653375,7.758310,399.258950,7.667482,399.600075,7.608372,399.678025,7.595549,399.547950,7.607639,399.398900,7.630458,399.238950,7.650234,399.115025,7.672107,398.889575,7.711290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,14:00:00,399.018087,8.265334,397.372700,8.193753,396.862475,8.152360,396.232325,8.128661,397.085325,7.979590,397.205775,7.943875,397.404825,7.935873,397.767575,7.881559,398.154300,7.805505,398.315600,7.756578,398.512300,7.712921,398.610575,7.687595,398.547125,7.697552,398.552300,7.696697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,14:30:00,397.506188,8.244922,396.705150,8.159412,395.459000,8.235713,395.389400,8.193177,396.110725,8.070966,396.385275,8.031304,396.353450,8.049853,396.729200,7.994028,397.062575,7.911983,397.161200,7.878880,397.110675,7.889047,397.276175,7.857217,397.390450,7.830896,397.473900,7.821274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/05/2017,15:00:00,397.233013,8.182364,396.347550,8.158206,395.547950,8.195377,394.574525,8.263087,395.352225,8.192971,395.791025,8.137670,396.483175,8.020610,397.140800,7.894787,397.350400,7.842775,397.414000,7.825530,397.566275,7.792187,397.586875,7.789456,397.817950,7.747381,397.999200,7.715523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,15:30:00,397.839900,8.138618,396.899775,8.080023,396.406350,8.110798,396.037050,8.073605,396.714825,7.959264,396.958550,7.933094,397.273725,7.887866,397.655325,7.831353,398.011900,7.757903,398.093625,7.738772,398.153725,7.726867,398.315650,7.700566,398.545975,7.658556,398.680950,7.634794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,16:00:00,399.316450,7.753654,398.300950,7.716450,397.957175,7.723980,397.081050,7.781991,398.069025,7.613194,398.494925,7.556600,398.828625,7.504093,399.254850,7.429573,399.732450,7.315835,399.974725,7.254140,400.106350,7.222449,400.156925,7.207523,400.290550,7.184230,400.375275,7.160831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,16:30:00,400.418713,7.523751,399.364150,7.486232,398.425125,7.466339,398.280325,7.384875,399.167575,7.185104,399.751550,7.092019,399.969500,7.042371,400.070225,7.016633,400.157825,6.992660,400.195175,6.992058,400.320825,6.966062,400.569175,6.913709,400.630925,6.888021,400.591975,6.897861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,17:00:00,400.951250,7.378771,399.594425,7.292722,398.936475,7.330867,398.243550,7.340364,399.319200,7.161632,399.753325,7.094181,399.961925,7.058713,400.284925,6.997077,400.562500,6.942498,400.883725,6.895980,401.006475,6.874103,401.005450,6.877312,400.897900,6.899843,400.935200,6.900943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,17:30:00,401.255763,7.358921,400.470925,7.347071,399.558425,7.366166,399.332875,7.365327,399.991975,7.217497,400.221725,7.174710,400.402750,7.138581,400.551400,7.102432,400.811725,7.061561,401.018900,7.019017,401.071925,7.010034,401.099825,7.004710,400.993600,7.011581,400.977500,7.016385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,18:00:00,401.752438,7.381624,400.710800,7.355431,400.511625,7.368077,400.029950,7.385235,400.642725,7.243581,400.749500,7.216894,400.938025,7.190875,401.193025,7.112315,401.331550,7.070931,401.466775,7.041268,401.473400,7.032693,401.501625,7.027563,401.583775,6.997179,401.655875,6.965257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,18:30:00,402.700325,7.197787,401.615775,7.190892,401.101925,7.257487,401.054950,7.242040,401.343875,7.148842,401.564225,7.084962,401.772700,7.011681,401.875775,6.967823,401.984050,6.895814,402.051500,6.882143,402.069050,6.860627,402.058800,6.849662,402.078425,6.851534,402.099800,6.863888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,19:00:00,404.170025,7.075763,402.886325,7.066056,402.631475,7.112748,402.457150,7.049743,402.602150,6.901128,402.679050,6.858468,402.740175,6.799857,402.779925,6.764565,402.776325,6.723567,402.700300,6.650678,402.628350,6.635472,402.610150,6.648875,402.432725,6.655274,402.431275,6.689459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,19:30:00,405.415338,7.027712,404.256175,6.989009,404.142025,7.012351,403.952825,6.972615,403.878675,6.833132,403.831975,6.779413,403.824700,6.749271,403.656250,6.677332,403.505050,6.597627,403.501600,6.571211,403.419750,6.539318,403.340525,6.520163,403.200175,6.505916,403.093700,6.526594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,20:00:00,407.426400,7.104990,406.408650,7.059299,406.925300,7.090058,406.457125,6.997036,405.463375,6.825706,405.112100,6.739689,404.811075,6.672670,404.307600,6.579859,403.875550,6.524289,403.724675,6.502768,403.568150,6.482749,403.417225,6.470698,403.277000,6.490050,403.219575,6.527735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,20:30:00,413.647450,7.432489,411.914225,7.363750,410.479325,7.278060,410.238000,7.214228,407.636850,6.919905,406.821050,6.784776,405.986200,6.675208,405.217350,6.586441,404.566650,6.538203,404.194900,6.507604,403.845300,6.479136,403.731725,6.476684,403.595025,6.476141,403.514675,6.509830,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,21:00:00,415.656213,7.976840,413.646600,7.900010,413.323200,7.858355,410.971700,7.612790,407.773750,7.178373,406.909375,7.033885,406.298100,6.941458,405.596000,6.835416,404.933025,6.744245,404.629625,6.699474,404.350975,6.641560,404.238375,6.627631,403.943100,6.603532,403.875050,6.616934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,21:30:00,418.502725,7.983653,417.183175,7.948376,413.492300,7.792040,412.443375,7.706324,409.949050,7.444460,409.104750,7.308234,407.818325,7.067410,405.739150,6.753238,405.223575,6.678084,404.940600,6.637199,404.719600,6.604514,404.489600,6.587321,404.236875,6.600421,404.119775,6.637548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,22:00:00,418.065275,8.047436,415.837775,7.996429,416.152550,7.986881,415.182025,7.900662,414.709200,7.825549,413.796150,7.734945,412.729125,7.577901,409.213425,7.167565,405.848175,6.778065,405.238000,6.711030,404.900300,6.701667,404.652450,6.717191,404.555900,6.723256,404.566600,6.748864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,22:30:00,421.594737,8.176972,420.570575,8.149605,420.713325,8.164191,419.369250,8.110189,418.442575,8.013306,417.526250,7.937770,416.010350,7.829730,412.557525,7.507187,409.216375,7.252087,407.512525,7.148795,406.699175,7.077630,406.273950,7.069246,405.693625,7.040486,405.141400,7.079456,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,23:00:00,416.258450,8.224313,416.087925,8.247037,416.542650,8.273444,415.461125,8.183145,413.395475,8.035782,412.679025,7.947754,411.827075,7.886456,411.134525,7.766699,409.603475,7.699709,408.438225,7.659062,407.759875,7.586596,406.445200,7.551956,405.752325,7.514294,405.628575,7.576915,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,23:30:00,414.066875,8.226944,412.901025,8.211980,413.283025,8.232666,412.403050,8.184213,411.784925,8.100235,411.731175,8.074613,411.558225,8.062648,410.764650,8.000388,409.966925,7.975768,409.195325,7.945342,408.744550,7.886402,408.178575,7.887238,407.721525,7.885676,408.060600,7.957652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,00:00:00,413.782075,8.291275,412.883725,8.262612,413.644550,8.281103,412.328700,8.230890,411.006000,8.171858,410.510175,8.155553,410.225725,8.138679,409.464250,8.122512,408.663125,8.115712,408.154450,8.104427,407.849300,8.075212,407.289225,8.072077,406.712825,8.030978,406.787700,8.023597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,00:30:00,414.985575,8.320294,414.010775,8.307088,414.514475,8.306370,413.461300,8.284241,411.862600,8.219311,410.425150,8.186160,409.759225,8.152486,408.318225,8.147060,407.261433,8.132795,407.124833,8.119465,407.347525,8.126692,407.831750,8.159890,408.397250,8.181219,408.791400,8.107117,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,01:00:00,417.791575,8.324426,416.330600,8.346803,415.364800,8.321068,415.176800,8.276169,413.639750,8.165574,412.686900,8.137808,412.583825,8.097008,412.054525,8.071917,411.650025,7.985133,411.588525,7.889447,411.300875,7.852287,411.047425,7.802718,410.987950,7.773038,411.118300,7.738095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,01:30:00,416.338025,8.081774,415.883500,8.072413,415.654375,8.062059,415.219025,7.934441,414.555300,7.813515,414.659250,7.701352,414.136325,7.652094,413.700475,7.508704,413.195225,7.440620,412.826825,7.368508,412.711825,7.314826,412.428625,7.284301,412.290450,7.233656,411.995975,7.218446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,02:00:00,415.295913,8.016952,414.229750,7.999561,414.588000,7.983379,414.117600,7.895000,413.728275,7.819922,413.501375,7.742238,413.066825,7.702202,412.695150,7.562389,412.438600,7.519572,412.292150,7.515270,412.082575,7.443312,412.062050,7.427079,411.859950,7.357721,411.747900,7.364936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,02:30:00,414.624512,7.982712,413.536625,7.965858,413.564500,7.954011,413.282625,7.888216,412.934275,7.840612,412.791150,7.786583,412.613275,7.777183,412.364000,7.684411,412.242675,7.720102,411.837400,7.739270,411.790450,7.668329,411.523325,7.649030,411.191375,7.556769,410.795375,7.560664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,03:00:00,414.333825,7.966552,413.094450,7.944710,413.007425,7.942374,412.856700,7.914322,412.775325,7.882732,412.635225,7.849696,412.481900,7.842982,412.282450,7.777031,412.101650,7.803526,411.774050,7.811028,411.548000,7.750493,411.507325,7.737940,411.382350,7.652703,411.209500,7.639843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,03:30:00,412.509250,7.939665,411.968425,7.918425,412.022850,7.922782,411.755700,7.897639,411.411575,7.866660,411.277225,7.832598,410.981575,7.823996,410.566775,7.780076,410.223900,7.782056,409.867025,7.789351,409.580350,7.730348,409.335075,7.714016,409.096050,7.641700,409.003000,7.623141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,04:00:00,410.260325,7.920134,408.959225,7.894856,409.002950,7.896635,408.496850,7.884840,408.224550,7.864126,408.114675,7.845501,408.044525,7.846768,407.847475,7.791205,407.601350,7.820061,407.434750,7.827970,407.408025,7.762496,407.397700,7.742549,407.368800,7.654934,407.353675,7.625891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,04:30:00,408.847600,7.832875,407.741725,7.817403,407.979275,7.818638,407.779475,7.796917,407.448300,7.759747,407.303400,7.739464,407.186675,7.739746,406.983725,7.739052,406.695150,7.704807,406.622425,7.698566,406.512500,7.673290,406.458275,7.645382,406.268650,7.557557,406.162900,7.518542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/05/2017,05:00:00,408.537250,7.741405,407.037850,7.714978,407.013975,7.716363,406.686825,7.686446,406.677675,7.642386,406.547250,7.642891,406.456350,7.627696,406.290475,7.667141,406.127575,7.601949,406.093575,7.559089,406.019550,7.576964,406.009000,7.604499,405.889800,7.556815,405.809225,7.506047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,05:30:00,409.512162,7.740806,407.765375,7.705460,407.706725,7.719962,407.594825,7.693631,407.737500,7.656488,407.717575,7.635205,407.759175,7.607854,407.783425,7.650053,407.812500,7.550044,407.783675,7.530158,407.801825,7.490745,407.842400,7.482737,407.842125,7.546854,407.818950,7.507641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/05/2017,06:00:00,410.650312,7.835435,409.621175,7.809883,409.646025,7.829735,409.452325,7.810045,409.408300,7.749781,409.444825,7.704779,409.451700,7.686114,409.358950,7.659997,409.335775,7.638586,409.313625,7.617719,409.216950,7.554740,408.860400,7.525139,408.657300,7.501808,408.424275,7.463701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,06:30:00,409.145388,8.034613,408.662275,8.030494,408.761525,8.062290,408.265475,8.038893,408.083625,7.947408,408.105850,7.870017,408.083650,7.820010,408.130675,7.807239,408.053950,7.623451,407.976350,7.475338,407.845325,7.443738,407.671425,7.369222,407.488750,7.339270,407.239775,7.237616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/05/2017,07:00:00,405.720438,7.566091,404.916150,7.585348,404.816250,7.573592,404.835875,7.426583,404.961375,7.264955,405.036225,7.243951,405.096675,7.143622,405.239325,7.112367,405.355925,6.886547,405.466750,6.723090,405.522275,6.735962,405.491400,6.693181,405.501550,6.639130,405.515225,6.626055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/05/2017,07:30:00,404.797287,7.031503,404.126100,7.007905,404.269825,6.962969,404.244100,6.837632,404.204425,6.665316,404.259525,6.661746,404.335025,6.564062,404.568725,6.484527,404.825925,6.272959,404.829150,6.114302,404.972425,6.123188,404.970100,6.017924,404.978050,6.021802,404.977675,5.965117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/05/2017,08:00:00,403.771438,6.201593,403.121925,6.230622,403.007300,6.201165,403.107850,6.197822,403.584200,6.040131,403.748825,6.022013,403.863000,5.872150,404.053100,5.814082,404.137025,5.645109,404.325125,5.552133,404.477275,5.584945,404.507975,5.511506,404.554300,5.509170,404.553075,5.401021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,08:30:00,403.327262,5.828195,402.556625,5.696684,402.611750,5.686542,402.627650,5.642245,402.876350,5.612760,402.992550,5.579510,403.201025,5.505864,403.447250,5.424641,403.725700,5.311987,403.993000,5.215387,404.073650,5.221558,404.149525,5.161350,404.216300,5.139673,404.200925,5.127473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,09:00:00,403.281925,5.458381,402.703275,5.337269,402.745675,5.283025,402.717575,5.231139,402.936000,5.192735,402.787150,5.171114,403.075625,5.102007,403.378250,4.992851,403.658525,4.867024,403.829925,4.791326,403.908725,4.805695,403.952150,4.769282,404.011575,4.758658,404.052525,4.717552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,09:30:00,403.399313,5.250951,402.604925,5.122044,402.705650,5.087829,402.658125,5.026424,402.869750,5.007709,403.065050,4.949868,403.173475,4.905151,403.474600,4.834138,403.720050,4.776180,403.854025,4.759499,403.996250,4.739856,403.994775,4.739586,403.996600,4.723217,404.034450,4.704739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,10:00:00,403.538688,5.163895,402.767175,4.983743,402.353850,4.960304,402.238225,4.849048,402.607525,4.769587,402.837150,4.702703,402.973775,4.647220,403.132575,4.578523,403.294350,4.526104,403.573750,4.486790,403.694875,4.477529,403.764100,4.436369,403.894700,4.390653,404.047400,4.328081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,10:30:00,403.744313,4.830643,402.540975,4.610528,402.375800,4.606185,402.339125,4.484616,402.658975,4.456536,402.835700,4.416824,403.212625,4.338228,403.567700,4.278116,403.813025,4.214043,403.898750,4.167755,403.985675,4.130899,404.093150,4.064155,404.051075,4.054106,404.125525,4.014355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,11:00:00,403.100825,4.652646,402.002175,4.377846,401.978400,4.278678,401.813675,4.179425,402.007425,4.097378,402.272250,4.058439,402.396425,4.019753,402.918000,3.905045,403.159075,3.837468,403.319775,3.799092,403.417725,3.777749,403.584275,3.718338,403.799575,3.645551,403.886225,3.598177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,11:30:00,402.720075,4.200956,401.889700,3.936953,401.822950,4.012016,401.458600,3.921312,401.853150,3.828363,402.181125,3.785419,402.366975,3.758248,402.754850,3.706157,403.072450,3.660149,403.214900,3.645681,403.303000,3.646700,403.387100,3.635942,403.516225,3.598836,403.590975,3.546784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,12:00:00,402.043700,4.259721,401.357225,4.029513,401.394975,4.020214,401.501200,3.917711,402.030075,3.802621,402.324050,3.746706,402.396275,3.724460,402.729825,3.676132,402.604275,3.683894,402.829600,3.636280,403.087600,3.583990,403.323700,3.537141,403.392250,3.521574,403.400750,3.526029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,12:30:00,402.401475,3.927317,401.640875,3.735442,401.229225,3.776309,401.148600,3.679457,401.607975,3.581648,401.951850,3.531515,402.246400,3.489587,402.398950,3.458171,402.640175,3.424042,402.942375,3.383880,403.178450,3.319572,403.185375,3.305993,403.347850,3.268479,403.442600,3.254348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,13:00:00,402.496888,4.247626,401.642925,4.008398,401.225625,3.906787,401.247475,3.842782,401.319125,3.796363,401.788175,3.756799,401.886300,3.744146,402.394650,3.674809,402.728700,3.622123,402.820225,3.598200,402.915750,3.585414,403.097250,3.533397,403.246150,3.511262,403.298725,3.500723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,13:30:00,403.001263,4.015244,402.419450,3.927805,401.994725,3.823703,401.853050,3.731407,402.246700,3.621900,402.464400,3.575845,402.715675,3.521978,403.017700,3.463810,403.250025,3.400614,403.311300,3.399430,403.375850,3.385103,403.376025,3.379335,403.369050,3.355335,403.431375,3.325658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,14:00:00,401.998613,3.725556,401.278350,3.590170,401.119950,3.621800,400.928100,3.544152,401.294550,3.423248,401.616225,3.374193,401.757525,3.362550,402.277050,3.297349,402.662350,3.252657,402.696775,3.248546,402.877275,3.228585,403.000500,3.220544,403.138500,3.189655,403.198150,3.185933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,14:30:00,402.122000,3.514921,401.151075,3.375421,401.155625,3.399349,401.061900,3.308215,401.391700,3.235749,401.576825,3.202777,401.848525,3.170977,402.397550,3.056294,402.712800,2.992345,402.901100,2.934521,403.032025,2.919618,403.150750,2.887330,403.178375,2.905975,403.202300,2.897545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,15:00:00,402.870300,3.648778,401.809325,3.522285,401.392475,3.506874,401.415425,3.426343,401.953075,3.357097,402.020925,3.319011,402.410425,3.220122,402.560825,3.170203,402.673500,3.127918,402.865725,3.058355,402.915500,3.030267,402.911350,3.001936,402.990100,2.992731,403.130925,2.930670,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,15:30:00,403.099375,3.676663,401.815275,3.472101,401.091225,3.462292,400.846550,3.404688,402.015100,3.200394,402.279800,3.145416,402.276375,3.127092,402.482425,3.085355,402.722900,3.041379,402.911075,2.990051,402.998775,2.955495,403.028025,2.931401,403.050075,2.922294,403.048150,2.917247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,16:00:00,402.969075,3.635217,401.518125,3.431852,401.819400,3.464396,401.488425,3.407476,401.620500,3.275755,401.870700,3.195758,402.089450,3.131493,402.301750,3.091199,402.568900,3.032544,402.664975,2.995754,402.801975,2.959564,402.962325,2.916329,402.967900,2.900834,403.021900,2.882391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,16:30:00,403.436363,3.309198,402.306275,3.205335,402.016175,3.088656,401.909550,3.055458,402.064950,2.966329,402.211675,2.923060,402.355700,2.834792,402.865575,2.726914,403.051150,2.666256,403.104050,2.651089,403.012275,2.675339,403.057950,2.666143,403.113275,2.642962,403.192925,2.593604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,17:00:00,403.391738,3.043236,402.029600,2.833128,401.447650,2.839633,401.406950,2.827519,402.014050,2.680651,402.391875,2.636950,402.587950,2.599251,402.760975,2.555747,402.945100,2.501046,403.030975,2.463014,403.178825,2.420818,403.228075,2.416114,403.290250,2.406308,403.289825,2.395931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,17:30:00,404.089763,3.299079,402.586950,3.029953,402.479825,2.995244,402.260325,2.939554,402.078625,2.921447,402.151400,2.883733,402.235150,2.851679,402.479050,2.791264,402.699025,2.722375,402.820325,2.702078,402.943925,2.657349,403.044950,2.624606,403.093050,2.617232,403.108500,2.609124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,18:00:00,403.223525,3.214072,402.243775,3.099666,402.608950,3.117329,402.203000,3.041186,402.106525,2.946700,402.208050,2.917444,402.289025,2.880558,402.543175,2.788367,402.790450,2.696916,402.930300,2.638531,403.012375,2.612601,403.070700,2.602296,403.111325,2.563768,403.130800,2.570219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,18:30:00,403.569712,3.488887,402.461950,3.340200,402.724125,3.384149,402.438575,3.324662,402.523400,3.277856,402.632175,3.243619,402.739600,3.220151,402.847725,3.170535,402.994450,3.121069,403.000950,3.104014,403.071100,3.088594,403.089450,3.079528,403.142825,3.049107,403.199275,3.011317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,19:00:00,405.296450,3.586481,403.612650,3.446747,403.391550,3.415876,403.228625,3.368250,403.368300,3.335173,403.353200,3.304107,403.411125,3.226996,403.492550,3.151434,403.556125,3.073288,403.544925,3.045524,403.568225,2.998790,403.577000,2.945057,403.562400,2.907004,403.566300,2.893069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,19:30:00,405.845875,3.480623,404.237950,3.338104,404.650625,3.397449,403.995975,3.313816,403.821725,3.208142,403.846625,3.165332,403.832375,3.135025,403.838550,3.087801,403.847475,3.046953,403.832600,3.026733,403.825300,3.017544,403.840825,3.017857,403.832550,2.999799,403.818750,2.969370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,20:00:00,407.489212,3.555185,405.387100,3.416945,405.114700,3.359109,404.700000,3.294758,404.601725,3.240883,404.496775,3.199998,404.365625,3.173317,404.306925,3.136193,404.212825,3.091645,404.127450,3.057730,404.043950,3.039378,404.042950,3.036557,403.910000,3.006642,403.830350,2.983052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,20:30:00,411.936450,3.870361,409.166750,3.702148,407.451400,3.639093,406.380375,3.520995,405.323475,3.379586,405.036950,3.332301,404.892575,3.290249,404.738850,3.247689,404.607325,3.216288,404.468800,3.180556,404.356825,3.153768,404.314300,3.139720,404.155150,3.096779,404.076200,3.074547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,21:00:00,410.680975,3.798368,409.625300,3.715294,408.275425,3.678157,406.491875,3.488895,405.571825,3.359932,405.387975,3.326721,405.270975,3.300042,405.131675,3.262918,405.012750,3.234937,404.810900,3.195633,404.600050,3.159318,404.465325,3.134243,404.230450,3.094321,403.960000,3.068914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,21:30:00,410.203175,3.789814,408.454050,3.698010,408.692975,3.700489,407.650125,3.595202,406.566475,3.454583,406.335675,3.412299,406.114075,3.389601,405.760375,3.334758,405.442775,3.300878,405.218175,3.277077,404.955475,3.255198,404.772125,3.249012,404.476850,3.254487,404.283900,3.276870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,22:00:00,412.036925,3.897028,410.479025,3.829643,410.423375,3.817086,409.329250,3.712576,407.930600,3.559337,406.656575,3.468643,406.278625,3.429779,405.848750,3.382684,405.473850,3.357492,405.143800,3.336650,404.843650,3.325633,404.729600,3.331080,404.469950,3.353093,404.260775,3.374055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,22:30:00,412.613187,3.891909,411.087600,3.842632,411.200925,3.843600,409.845050,3.742488,407.255450,3.527178,406.906100,3.498157,406.527050,3.468517,405.852975,3.396986,405.262250,3.350895,404.879975,3.336769,404.631850,3.340471,404.512550,3.359914,404.444075,3.383170,404.278475,3.374274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,23:00:00,412.854525,3.838513,412.272625,3.818910,410.180025,3.786895,409.548550,3.722801,407.693475,3.604907,407.437125,3.577071,407.274950,3.555108,406.750250,3.485727,405.879200,3.415242,405.326600,3.419694,404.931500,3.418549,404.543150,3.407532,404.087325,3.388459,403.790150,3.338202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,23:30:00,413.297175,3.870250,412.106975,3.838187,410.986675,3.842705,410.194725,3.790178,408.613650,3.660472,408.025600,3.615188,407.507375,3.575604,406.347125,3.523395,405.084150,3.479473,404.840475,3.458611,404.690400,3.442769,404.449450,3.413503,404.094800,3.370247,403.767100,3.351388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,00:00:00,414.103138,3.870715,412.622250,3.840762,412.678550,3.856555,412.973550,3.834410,409.153275,3.714157,408.712000,3.693509,408.459050,3.669863,407.341200,3.569558,406.083125,3.478092,405.521200,3.411352,404.972675,3.329209,404.466675,3.240449,403.993825,3.067957,403.788500,2.946188,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,00:30:00,417.867750,3.804967,417.029050,3.786105,416.691250,3.816096,416.630325,3.780507,413.159225,3.859666,412.734900,3.737659,412.672850,3.678163,413.305300,3.615633,411.678300,3.518346,410.275333,3.414324,406.032275,3.287931,405.188825,3.226148,404.254700,3.049550,403.889850,2.782910,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,01:00:00,420.738988,3.797903,419.839175,3.790925,419.711825,3.822233,419.194050,3.718327,415.252650,4.002902,411.852250,3.729849,410.507900,3.590516,411.357325,3.562243,412.794750,3.561634,409.898700,3.507445,406.069200,3.324508,404.299675,3.036609,403.857650,2.737891,403.756000,2.502742,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,01:30:00,423.997050,3.827730,420.871175,3.824932,418.059075,3.862903,414.771900,3.922060,412.478075,3.721423,410.612200,3.575947,409.728200,3.513600,413.594375,3.525509,412.591825,3.378692,408.833850,3.101041,405.531700,2.783103,404.170625,2.515366,403.668025,2.266573,403.526675,2.149034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,02:00:00,419.049575,3.826174,418.749525,3.819498,417.541200,3.819992,416.100300,3.865601,414.440075,3.736109,411.674825,3.574461,410.667975,3.488846,413.877100,3.447831,412.017075,3.158106,406.042125,2.689360,403.761925,2.264756,403.417625,2.156596,403.335750,2.162187,403.330675,2.152052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,02:30:00,421.831750,3.856269,420.825650,3.839831,421.408075,3.855945,420.477750,3.846739,415.933625,3.770888,412.736875,3.523588,410.511325,3.345029,410.784625,3.247574,419.232200,3.041444,428.338675,2.752000,405.341975,2.256477,403.400000,2.109170,403.347675,2.104418,403.274475,2.149635,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,03:00:00,422.471063,3.870633,421.470925,3.863199,420.263300,3.869791,418.313100,3.783075,415.862800,3.762752,412.167775,3.546680,411.398950,3.436226,409.101800,3.072755,406.337625,2.659990,404.174075,2.333789,403.515300,2.252149,403.381225,2.312293,403.399650,2.519753,403.365075,2.545835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,03:30:00,421.258575,3.846325,420.706050,3.842724,420.024175,3.852526,418.610075,3.676692,416.721175,3.720512,414.911800,3.583384,413.415150,3.454039,409.968375,3.111838,406.971175,2.725148,404.683125,2.586902,403.424300,2.634971,403.428775,2.656467,403.538225,2.736622,403.790175,2.795162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,04:00:00,423.973750,3.813560,421.107700,3.793439,419.031550,3.815275,418.637125,3.859036,418.635150,3.727113,418.188000,3.679359,417.332800,3.660569,414.961975,3.594239,412.437800,3.692041,410.108300,3.867344,408.428900,4.139565,407.041175,4.449826,405.257525,4.591434,404.603350,4.631957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,04:30:00,422.790363,3.821215,420.805700,3.792032,419.635825,3.783746,418.850900,3.798319,418.446625,3.709094,417.752675,3.746041,417.006925,3.820819,415.561625,3.946627,413.209850,4.268612,410.431775,4.597611,406.963400,4.734237,404.754100,4.669310,404.344300,4.615301,404.251750,4.679578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
09/05/2017,05:00:00,421.805925,3.870957,418.750150,3.853965,417.798575,3.878641,417.508950,3.958098,417.675150,4.086544,417.525150,4.149014,417.073175,4.244528,415.918625,4.416957,412.686275,4.703353,407.546200,4.834956,405.527925,4.903287,404.690975,4.977965,404.462725,4.942104,404.434250,4.770975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,05:30:00,421.301312,4.096881,415.895250,4.136273,413.989000,4.242315,413.657075,4.581815,414.429500,4.531229,414.501700,4.550853,413.985875,4.578868,412.336450,4.715705,409.625300,4.957574,406.782550,5.132482,405.216875,5.059811,405.140575,4.838557,405.347300,4.626843,405.320475,4.448502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
09/05/2017,06:00:00,421.363650,4.238584,412.732400,4.310218,410.947200,4.640398,409.960775,4.873954,411.033975,4.770941,411.443900,4.761084,411.532600,4.751351,411.552150,4.787784,411.977525,4.776962,413.481825,4.648763,410.709425,4.293714,407.919700,4.013145,407.497825,3.828116,406.653525,3.624514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,06:30:00,416.335737,4.600808,410.535950,4.734787,409.240650,4.888359,409.765650,4.802988,410.114425,4.678962,410.510675,4.656964,411.182325,4.619842,411.695675,4.595058,411.927150,4.538415,411.716100,4.386331,411.111375,4.263487,410.338600,4.116035,408.777275,3.722882,408.206075,3.513922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,07:00:00,418.699875,4.897232,410.519400,4.771342,409.439150,4.644863,409.344800,4.475303,409.679150,4.253215,409.955025,4.170431,410.079900,4.119846,410.217225,4.127099,410.290450,4.085509,410.246925,4.064260,410.186325,4.068884,410.107075,4.008097,410.013725,3.969443,409.806525,3.894224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,07:30:00,417.684150,4.703188,411.359625,4.373207,409.581150,4.246855,408.372650,4.044672,408.555525,3.877962,408.778150,3.830408,408.844100,3.831568,408.909925,3.820638,409.175125,3.761510,409.260375,3.750136,409.220100,3.770766,409.208700,3.761612,409.111225,3.737700,408.898100,3.672061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,08:00:00,414.546875,4.482218,409.311250,4.031940,407.804950,3.744007,406.571100,3.578534,406.486900,3.419054,406.728275,3.335276,406.992375,3.218212,407.179625,3.153951,407.141000,3.113843,407.130125,3.125994,407.072675,3.117535,407.056000,3.096423,406.980375,3.065336,406.998000,3.076219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,08:30:00,408.140962,3.473982,405.970325,3.033847,404.971975,2.866245,404.269875,2.752206,404.475425,2.615679,404.689800,2.551912,404.891575,2.512896,405.146400,2.428878,405.226000,2.376405,405.311350,2.287162,405.318350,2.260027,405.250700,2.217999,405.246050,2.208102,405.214550,2.206366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,09:00:00,405.812462,3.068267,403.629650,2.646801,402.759925,2.482143,402.013675,2.402668,403.139700,2.231856,403.226575,2.203667,403.180925,2.213494,403.570375,2.172908,403.876575,2.130200,404.006250,2.116213,404.195375,2.098020,404.305725,2.083062,404.321600,2.094251,404.288475,2.107627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,09:30:00,404.169425,2.944498,403.123925,2.671935,402.746025,2.588550,402.381650,2.509136,402.609050,2.461265,403.087825,2.402359,403.281925,2.382480,403.702875,2.326317,403.888700,2.296470,403.879825,2.305820,403.938750,2.286946,404.028750,2.259070,404.104150,2.230473,404.117675,2.224741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,10:00:00,403.992138,2.968321,403.311125,2.803067,402.852775,2.767069,402.121700,2.657756,402.240650,2.576852,402.361225,2.551474,402.764475,2.504751,403.269450,2.453953,403.692225,2.390708,403.730225,2.372526,403.667450,2.381209,403.818450,2.365750,403.858575,2.363419,403.910200,2.361272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,10:30:00,403.378275,3.043160,402.517900,2.856778,401.695500,2.746483,401.568125,2.738932,402.034200,2.669498,402.678200,2.594973,402.971500,2.542960,403.352400,2.504490,403.322925,2.495737,403.588875,2.433180,403.662375,2.438526,403.728150,2.439956,403.773900,2.428365,403.901525,2.434545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,11:00:00,403.042437,2.993852,401.930550,2.780978,401.661350,2.745293,401.472250,2.702017,402.093500,2.604495,402.658450,2.542707,402.962100,2.475238,403.181500,2.441783,403.259725,2.429252,403.341350,2.432775,403.328975,2.439950,403.252250,2.450954,403.471775,2.418204,403.648400,2.401303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,11:30:00,402.554950,2.969407,401.668125,2.856877,401.206075,2.806906,400.519650,2.806814,401.801325,2.669508,402.267775,2.622125,402.406850,2.607537,403.203800,2.516515,403.184100,2.508407,403.162275,2.496490,403.397125,2.458438,403.476550,2.444329,403.462975,2.444713,403.466725,2.441525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,12:00:00,402.968275,3.073059,401.905275,2.870231,401.637025,2.861337,401.338550,2.856351,401.800700,2.788496,402.233100,2.743198,402.343575,2.732195,402.714475,2.688324,403.040150,2.658529,403.358475,2.637972,403.354575,2.650829,403.436675,2.658075,403.554825,2.644834,403.521025,2.653954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,12:30:00,402.660138,3.376390,401.792600,3.235888,401.299850,3.233100,400.880175,3.203652,401.737825,3.114402,402.506050,3.044387,402.712650,3.021150,402.865000,2.997894,403.056550,2.960169,403.285625,2.915407,403.316700,2.905495,403.322825,2.905583,403.539950,2.897392,403.647600,2.890595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,13:00:00,402.780212,3.548963,401.921100,3.369026,401.100150,3.352131,400.607375,3.361751,401.323550,3.256944,401.915875,3.200434,402.230925,3.166717,402.319975,3.155362,402.896550,3.080461,403.068600,3.038371,403.261050,3.017161,403.516725,3.006446,403.545675,3.004646,403.558675,3.006578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,13:30:00,402.836675,3.757700,402.304800,3.669625,401.720025,3.697570,401.565975,3.650551,402.600550,3.450902,402.871400,3.399884,402.772675,3.408324,402.857225,3.390732,402.968025,3.382663,403.311375,3.370710,403.528425,3.362138,403.501850,3.382964,403.551325,3.375047,403.632575,3.369927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,14:00:00,403.432525,3.714217,402.781950,3.666200,402.020700,3.648816,401.377700,3.626040,402.348175,3.482497,402.665550,3.442773,402.915250,3.402285,403.132350,3.363671,403.504075,3.293932,403.730675,3.257036,403.860675,3.233028,403.904975,3.231571,403.886275,3.232104,403.856450,3.234630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,14:30:00,403.365163,3.837953,402.738800,3.688902,401.881875,3.652763,401.496275,3.633544,402.277275,3.458854,402.521575,3.432160,402.639375,3.450078,402.997600,3.424536,403.155850,3.425727,403.414050,3.400859,403.531850,3.390227,403.679550,3.381148,403.730225,3.391508,403.781400,3.396180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,15:00:00,402.886413,4.355566,401.920825,4.275854,401.685275,4.286960,401.316575,4.277268,401.949350,4.218552,402.062900,4.198961,402.336500,4.162432,402.707025,4.117399,402.976050,4.074738,403.148150,4.041370,403.235225,4.037263,403.257500,4.028435,403.343175,4.000329,403.405500,3.987965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,15:30:00,404.216113,4.223570,403.021250,4.094322,401.907625,3.998557,401.554150,3.944164,402.135450,3.858905,402.224825,3.851706,402.514625,3.791241,403.098600,3.671468,403.456150,3.591020,403.594650,3.557005,403.763175,3.510854,403.827025,3.482200,403.829100,3.477935,403.904150,3.463552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,16:00:00,403.746238,3.664085,402.852250,3.607304,402.022850,3.551785,401.748050,3.480271,402.396575,3.352352,402.753275,3.308742,402.995100,3.251927,403.228725,3.209687,403.508200,3.157769,403.631075,3.119902,403.632375,3.117162,403.540450,3.131857,403.548125,3.132318,403.431350,3.145871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,16:30:00,404.064325,3.613333,402.944600,3.451494,402.188075,3.362631,401.812400,3.311781,402.135750,3.228160,402.563550,3.190761,402.813575,3.148083,402.971225,3.118929,403.227125,3.080781,403.468550,3.044762,403.531050,3.040491,403.470725,3.053752,403.497350,3.048840,403.643600,2.996684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,17:00:00,404.093525,3.403666,403.146225,3.297861,402.640975,3.226493,402.072025,3.193003,402.641075,3.077764,402.884525,3.050087,403.166025,2.998307,403.397350,2.945551,403.549375,2.894573,403.618050,2.856997,403.753250,2.831415,403.794925,2.825708,403.815825,2.823449,403.854475,2.803629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,17:30:00,404.508613,3.545232,403.068725,3.364151,402.528475,3.372709,401.935125,3.363338,402.386725,3.254351,402.634700,3.211019,402.860175,3.168253,403.088925,3.124607,403.338125,3.087448,403.350575,3.094926,403.440025,3.097453,403.448250,3.102992,403.583350,3.083216,403.662250,3.067326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,18:00:00,404.272475,3.566753,403.029925,3.467234,402.337400,3.421951,401.858950,3.405621,402.506050,3.262864,402.589050,3.238642,402.851775,3.192656,403.101000,3.143392,403.350050,3.091887,403.352975,3.083026,403.474000,3.063415,403.381675,3.078063,403.435850,3.072485,403.495975,3.063751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,18:30:00,404.416563,3.584842,403.172100,3.457407,402.408425,3.472720,402.377000,3.409860,402.794675,3.317401,403.175650,3.229493,403.349900,3.168893,403.553000,3.103583,403.645750,3.064446,403.640625,3.069431,403.640300,3.066360,403.639950,3.066554,403.648925,3.057456,403.695850,3.050386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,19:00:00,406.234300,3.779079,404.421375,3.662389,404.233325,3.672621,403.998850,3.594859,404.156700,3.414647,404.188425,3.367291,404.206925,3.338160,404.279850,3.289618,404.287375,3.221950,404.268125,3.185761,404.230725,3.150835,404.225375,3.139234,404.226800,3.125663,404.184825,3.119260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,19:30:00,406.983550,3.899983,406.141700,3.825616,405.707675,3.759847,405.423975,3.708280,405.264000,3.610373,405.162950,3.561358,405.019800,3.510889,404.937425,3.500234,404.823800,3.498302,404.779950,3.508016,404.699850,3.530822,404.692500,3.545050,404.697950,3.564198,404.663050,3.596440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,20:00:00,410.414087,4.334960,408.629300,4.229573,408.371550,4.222983,407.608150,4.141698,406.344700,3.890462,405.903175,3.831147,405.541900,3.811163,405.417600,3.803350,405.264275,3.805632,405.321350,3.809331,405.195175,3.820522,405.203925,3.829504,405.154900,3.842659,405.118375,3.845390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,20:30:00,412.116738,4.712759,411.765200,4.643845,410.843025,4.609403,409.915575,4.636999,408.383525,4.621616,407.587775,4.579478,407.159850,4.646060,406.717800,4.665717,406.198650,4.752084,405.898375,4.821803,405.717700,4.842204,405.519350,4.889822,405.334175,4.896720,405.274650,4.888424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,21:00:00,411.815450,5.337408,411.198525,5.273250,410.299300,5.292092,409.332000,5.316320,408.180575,5.277331,407.668800,5.239801,407.023500,5.240613,406.548800,5.231619,406.250325,5.258291,406.024575,5.274450,405.796200,5.268859,405.683175,5.283935,405.568625,5.262520,405.409050,5.266698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,21:30:00,412.067975,6.055919,411.663900,5.974389,411.510225,5.983983,410.512925,5.939981,409.265950,5.798998,408.596200,5.658778,407.921175,5.617095,407.297075,5.496530,407.026300,5.500586,406.531875,5.468342,406.195300,5.435653,405.992075,5.420011,405.802400,5.380678,405.876475,5.411380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,22:00:00,411.375650,6.416224,411.087400,6.407277,410.763450,6.368517,410.164875,6.296445,409.235750,6.142033,408.718425,5.992370,408.333475,5.930206,407.099800,5.735800,405.948800,5.548913,405.632925,5.504669,405.635625,5.493464,405.595350,5.498006,405.356200,5.475944,405.305450,5.482027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,22:30:00,410.697925,6.527860,410.248100,6.512741,410.332000,6.505033,409.767700,6.429782,409.190350,6.301457,408.740625,6.204513,408.167725,6.168900,407.467575,6.025951,406.594825,5.897149,406.188750,5.844592,405.937175,5.782068,405.805300,5.735455,405.736475,5.709958,405.569625,5.699914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,23:00:00,409.747613,6.652722,409.272075,6.637655,409.695225,6.620695,408.791125,6.518215,408.290050,6.405914,408.077575,6.333062,407.787550,6.286445,407.429550,6.171220,407.239475,6.088265,407.253325,6.088092,407.179700,6.021761,407.199400,6.009360,406.980700,5.925628,407.117225,5.929245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,23:30:00,410.596800,6.663462,410.093750,6.662593,410.096375,6.656200,409.879475,6.555588,409.393925,6.478156,409.097375,6.409072,408.785225,6.392539,408.402775,6.287489,407.990100,6.246640,407.891275,6.180810,407.820075,6.110970,407.798100,6.089828,407.606500,6.017182,407.364600,6.014754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,00:00:00,409.502163,6.558528,409.046650,6.571503,409.302075,6.557351,408.988925,6.475321,408.851025,6.412287,408.692050,6.343705,408.376650,6.317529,407.926475,6.240761,407.589575,6.201951,407.413775,6.167796,407.063650,6.088399,406.934625,6.051339,406.616550,5.985533,406.418200,5.940286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,00:30:00,408.781338,6.429857,408.184350,6.436525,408.698050,6.450845,408.529475,6.379508,408.111575,6.321278,407.945750,6.266713,407.655400,6.241014,407.316800,6.149641,407.198333,6.132600,407.136333,6.124481,406.888775,6.042137,406.812525,6.009154,406.628250,5.923369,406.532125,5.891561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,01:00:00,409.858450,6.397384,408.981500,6.398053,409.191625,6.384170,409.230800,6.321646,408.638675,6.271963,408.579025,6.221735,408.413150,6.204044,408.100400,6.135823,407.923450,6.097601,407.872975,6.090000,407.819500,6.015123,407.677725,5.992215,407.566875,5.904750,407.475300,5.874341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,01:30:00,409.959750,6.301421,409.384700,6.310789,409.577275,6.352888,409.337800,6.243039,409.199750,6.190463,409.048325,6.136798,408.631650,6.117855,408.332100,6.045161,408.055325,6.049692,407.987025,6.003860,407.869125,5.940868,407.820825,5.906734,407.622600,5.825407,407.469150,5.791440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,02:00:00,409.854075,6.171745,408.783025,6.170384,408.845850,6.135716,408.644225,6.107378,408.749650,6.073361,408.530400,6.040147,408.300375,6.029067,408.033125,5.981753,407.785225,5.981326,407.674825,5.948227,407.481900,5.896664,407.275125,5.872451,407.180450,5.768997,407.018975,5.733934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,02:30:00,409.564550,6.218335,408.671775,6.208469,408.996825,6.166141,408.536675,6.144461,408.389250,6.113971,408.238850,6.082102,407.948425,6.056753,407.724700,6.010701,407.482100,5.998785,407.395450,5.996141,407.222450,5.950520,407.239525,5.930773,407.021100,5.864036,406.829825,5.812249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,03:00:00,409.857750,6.247619,408.786200,6.233355,408.743200,6.194732,408.518550,6.171932,408.572000,6.145693,408.275300,6.106039,407.907050,6.084742,407.708075,6.021703,407.484000,6.019594,407.443075,6.023419,407.354925,5.973418,407.322950,5.957654,407.133625,5.893957,406.996650,5.854492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,03:30:00,410.173113,6.281605,409.050925,6.267855,408.928725,6.224176,408.636850,6.190482,408.404525,6.161143,408.210300,6.124528,408.174200,6.105688,407.874500,6.055640,407.617525,6.038929,407.481250,6.027270,407.383275,5.977139,407.295375,5.957858,407.108575,5.891697,406.945175,5.857336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,04:00:00,410.127763,6.286870,408.844225,6.266754,408.657400,6.244890,408.280725,6.208681,408.294300,6.176328,407.881200,6.143286,407.766525,6.124139,407.389375,6.055307,407.037825,6.056409,406.795300,6.061469,406.619075,6.014832,406.448950,5.996917,406.294975,5.944829,406.103675,5.923613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,04:30:00,409.125625,6.286747,408.306150,6.269999,408.051700,6.250409,407.771375,6.210771,407.348675,6.178635,407.126975,6.142266,407.010150,6.127557,406.826125,6.079193,406.651775,6.061590,406.515725,6.053290,406.392675,6.009295,406.275625,5.995772,406.166550,5.949769,405.902250,5.925172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,05:00:00,409.517200,6.307161,408.335025,6.284562,408.272550,6.258144,407.915025,6.228469,407.507525,6.200564,407.369675,6.172340,407.348200,6.150619,407.059775,6.106911,406.800000,6.089958,406.702400,6.091982,406.587050,6.054058,406.461200,6.042264,406.199850,6.001463,406.032925,5.978758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,05:30:00,409.455088,6.367567,408.074100,6.345847,407.959675,6.324513,407.769600,6.309704,407.598800,6.280697,407.215100,6.249613,406.951800,6.222874,406.597850,6.182303,406.348100,6.161753,406.247450,6.158932,406.149300,6.114978,405.995650,6.103108,405.781200,6.062960,405.644375,6.030544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,06:00:00,407.159825,6.401534,406.415525,6.382644,406.461175,6.373243,406.220625,6.359407,406.045125,6.323141,406.019175,6.282745,405.895450,6.253843,405.753650,6.228845,405.621975,6.181254,405.515600,6.154400,405.429650,6.111976,405.393400,6.097417,405.273050,6.067573,405.141150,6.032383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,06:30:00,406.981687,6.485134,405.796550,6.444934,405.515550,6.465130,405.468975,6.488908,405.518425,6.435616,405.579675,6.375949,405.493725,6.330488,405.421525,6.334743,405.335300,6.239723,405.314200,6.207749,405.286350,6.155875,405.264650,6.144038,405.209500,6.132704,405.154550,6.101293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,07:00:00,406.033625,6.633134,405.465700,6.593350,405.589250,6.624390,405.493450,6.622132,405.295750,6.561542,405.296000,6.504725,405.233450,6.448940,405.273575,6.473977,405.248950,6.342721,405.263075,6.286233,405.243425,6.249321,405.235375,6.236293,405.215925,6.244504,405.160225,6.207368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,07:30:00,404.932012,6.805694,404.372750,6.766133,404.524725,6.810533,404.404425,6.809593,404.435075,6.696696,404.511900,6.672911,404.554000,6.582089,404.642275,6.665042,404.642925,6.370858,404.687525,6.290151,404.704875,6.245209,404.704000,6.234891,404.736075,6.322744,404.704125,6.312587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/05/2017,08:00:00,404.369250,6.907421,403.509275,6.874596,403.694000,6.906598,403.740450,6.816422,403.718375,6.651441,403.827275,6.639871,403.889075,6.585502,404.014450,6.628915,404.058250,6.394145,404.191375,6.313486,404.279575,6.282480,404.338275,6.269128,404.341100,6.254370,404.378150,6.281923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/05/2017,08:30:00,404.621662,6.932461,404.097525,6.930742,404.058750,6.864416,403.961000,6.778757,403.960350,6.687702,404.021975,6.655510,404.092350,6.589549,404.160125,6.536940,404.180725,6.398611,404.174925,6.314717,404.209525,6.301268,404.212825,6.270690,404.258650,6.240782,404.263725,6.199107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,09:00:00,403.494987,7.031938,402.894650,6.980308,402.864700,6.921223,402.686650,6.838501,402.923825,6.702945,402.993200,6.678171,402.977175,6.611279,403.342775,6.535219,403.463125,6.288568,403.603375,6.186225,403.768825,6.158146,403.744125,6.080078,403.729025,6.060351,403.798400,6.013464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/05/2017,09:30:00,403.392950,7.238464,402.710400,7.215207,402.154050,7.105389,401.985450,7.093765,402.319550,6.935776,402.355775,6.885818,402.425425,6.784721,402.589075,6.660141,402.963100,6.482070,403.173600,6.337634,403.262475,6.310967,403.206700,6.271420,403.301275,6.259726,403.364975,6.214821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,10:00:00,403.480813,7.220242,402.320650,7.240343,401.921500,7.189735,401.952900,7.034363,402.100325,6.867881,402.294150,6.815256,402.429775,6.737118,402.547825,6.547754,402.836425,6.333179,403.068200,6.205205,403.221425,6.190639,403.166150,6.137160,403.306350,6.110039,403.343825,6.058845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,10:30:00,402.980188,7.008159,402.388150,6.970501,401.840900,6.854154,401.873975,6.747750,402.265100,6.580324,402.308725,6.552776,402.325875,6.431557,402.537050,6.267848,402.965550,6.116860,403.297550,5.959068,403.447525,5.905629,403.452450,5.835580,403.540675,5.825522,403.591500,5.704629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,11:00:00,401.872712,7.064527,401.720150,7.011022,401.493700,6.863782,401.623975,6.701403,401.911150,6.589937,402.084900,6.541066,402.164250,6.389125,402.331925,6.239848,402.996050,5.994481,403.187750,5.851780,403.214400,5.859334,403.131425,5.841260,403.264400,5.834033,403.325950,5.759987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,11:30:00,402.880975,6.989184,402.154475,7.043996,402.221400,6.807347,402.133050,6.742533,402.305425,6.679920,402.668050,6.573649,402.718875,6.493792,403.009650,6.349566,403.356625,6.167287,403.569250,6.097459,403.661850,5.997797,403.692000,5.934083,403.664200,5.905947,403.672875,5.935696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,12:00:00,402.327362,6.958858,401.783775,6.989064,402.054875,6.697848,402.069550,6.571410,402.353500,6.410880,402.589175,6.379905,402.612175,6.271928,402.876550,6.157819,403.178600,6.037103,403.206025,6.003728,403.407775,5.933452,403.394975,5.892753,403.458300,5.858023,403.568400,5.839795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,12:30:00,403.256450,6.469393,402.592475,6.413686,402.677050,6.273841,402.729225,6.118361,402.756625,6.015895,403.020150,5.997565,403.210225,5.854846,403.390425,5.689119,403.559050,5.547898,403.766000,5.470609,403.900500,5.424223,404.027400,5.341370,404.074050,5.315335,404.098200,5.288360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,13:00:00,403.414575,6.152951,402.479075,6.190652,402.298950,6.026566,402.038875,5.932970,402.498725,5.728468,402.805250,5.658882,403.038725,5.529454,403.198500,5.421792,403.567400,5.271771,403.890275,5.129209,404.023600,5.072732,404.000775,5.058884,403.988700,5.057023,403.999750,5.044555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,13:30:00,402.998175,5.792600,402.519225,5.766906,402.262975,5.684219,402.301250,5.580971,402.361625,5.566805,402.578125,5.493684,402.681525,5.439327,402.998600,5.346626,403.345125,5.206332,403.607050,5.118142,403.696450,5.087210,403.685675,5.079916,403.765750,5.042344,403.785225,5.011573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,14:00:00,402.741300,5.775013,402.007750,5.716654,402.258850,5.653956,402.100650,5.556997,402.428675,5.405093,402.651050,5.305231,402.970075,5.211677,403.192125,5.110725,403.398800,5.042080,403.478575,5.007600,403.642525,4.965610,403.620225,4.966314,403.649150,4.955978,403.720375,4.934375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,14:30:00,403.070363,5.449418,402.476375,5.287717,402.326575,5.251142,402.165800,5.190289,402.382325,5.181133,402.704700,5.105410,402.993300,5.017266,403.175975,4.929323,403.541750,4.802551,403.831950,4.702255,403.840000,4.699902,403.903200,4.693669,403.998625,4.670558,404.053275,4.655048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,15:00:00,403.306500,5.473100,402.818225,5.276484,402.847000,5.211344,402.909775,5.147744,403.174675,5.085668,403.450950,5.042380,403.561775,5.021029,403.790525,4.960632,403.977250,4.922566,404.165525,4.869922,404.353450,4.815183,404.428325,4.778734,404.485200,4.771470,404.559400,4.738400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,15:30:00,403.315288,5.219810,402.837650,5.007497,402.774350,4.998745,402.558075,4.991027,402.854275,4.916398,403.245050,4.868691,403.518800,4.818833,403.730875,4.777888,403.960325,4.742290,404.131225,4.708253,404.295875,4.673469,404.397025,4.633602,404.433125,4.594956,404.426975,4.600174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,16:00:00,402.947462,5.224759,402.368500,5.018508,402.354650,5.021914,402.415150,4.992508,402.640250,4.948310,402.911850,4.924998,403.021450,4.910914,403.520025,4.844273,403.866125,4.767872,403.878425,4.770561,404.055450,4.753147,404.098225,4.769934,404.146925,4.770551,404.207800,4.767136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,16:30:00,403.801263,5.473381,403.224850,5.281317,402.886925,5.248991,402.730575,5.250610,403.064925,5.232415,403.368050,5.196562,403.619175,5.164343,403.734575,5.134417,404.115250,5.073396,404.340150,5.035175,404.403250,5.010507,404.518975,4.995788,404.648425,4.951774,404.669200,4.896885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,17:00:00,404.211800,5.418007,403.743450,5.263435,403.654975,5.244160,403.560300,5.193686,403.727675,5.171893,403.881500,5.113582,403.987025,5.091999,404.120875,5.046027,404.282875,5.027207,404.461075,5.017421,404.531475,4.996320,404.647275,4.997569,404.691425,4.990995,404.707300,5.011197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,17:30:00,404.985138,5.710744,404.304700,5.545798,404.082650,5.472597,404.080050,5.436420,404.174475,5.405787,404.270050,5.384015,404.348325,5.397861,404.453575,5.354888,404.618375,5.313061,404.615375,5.318565,404.714300,5.279178,404.778250,5.238582,404.861825,5.206513,404.890700,5.142743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,18:00:00,404.627313,5.347090,403.931500,5.254913,403.509375,5.174876,403.454525,5.134308,403.582175,5.088458,403.857875,5.057589,404.020100,4.984672,404.156700,4.943532,404.363975,4.860215,404.424025,4.822769,404.488325,4.814666,404.539575,4.785332,404.548125,4.781303,404.573100,4.758335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,18:30:00,404.846875,5.045650,404.188950,4.925052,404.109400,4.906477,404.141550,4.886813,404.197650,4.879684,404.282175,4.869126,404.394400,4.860059,404.450925,4.823039,404.559550,4.796625,404.630425,4.763462,404.654050,4.742324,404.672525,4.738225,404.679250,4.720056,404.686775,4.717639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,19:00:00,405.047475,4.999960,404.394925,4.882626,404.454475,4.871232,404.433825,4.843384,404.452125,4.811984,404.516725,4.794642,404.537750,4.765908,404.589775,4.728352,404.600500,4.696941,404.641500,4.665647,404.656750,4.661411,404.645925,4.663373,404.662075,4.628397,404.676025,4.591769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,19:30:00,405.215300,5.102550,404.544325,5.001398,404.547550,5.012301,404.592800,5.006460,404.732375,5.000716,404.799075,4.982066,404.785025,4.973168,404.806300,4.934952,404.819850,4.940343,404.857725,4.936018,404.857050,4.925176,404.872125,4.928563,404.871950,4.918290,404.906250,4.921897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,20:00:00,406.433137,5.222145,405.665275,5.140948,405.622750,5.140265,405.559225,5.101388,405.511000,5.078022,405.495250,5.066807,405.520350,5.061731,405.399925,5.027457,405.323175,5.018731,405.295150,5.008754,405.278200,4.991705,405.283325,4.993303,405.209625,4.974343,405.192600,4.968304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,20:30:00,406.876950,5.145943,405.961800,5.068047,405.942975,5.040135,405.922000,5.023847,405.780175,4.975229,405.737650,4.968424,405.672975,4.949613,405.495025,4.920492,405.409275,4.897693,405.328175,4.880949,405.242500,4.860815,405.238350,4.856678,405.201000,4.843865,405.167175,4.832973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,21:00:00,407.358087,5.143494,406.376500,5.062627,406.501325,5.078211,406.322475,5.059757,406.139450,5.028500,406.083950,5.019727,405.954975,5.009866,405.868875,4.989326,405.699675,4.975956,405.643550,4.963587,405.592275,4.952147,405.572925,4.949051,405.484575,4.934741,405.421000,4.920555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,21:30:00,407.812763,5.175528,406.630550,5.098337,406.747325,5.109269,406.608375,5.092901,406.561625,5.068412,406.538225,5.064495,406.425675,5.041992,406.166350,5.016629,406.015925,4.990209,405.945400,4.980849,405.891850,4.970137,405.860225,4.968634,405.800100,4.959015,405.689050,4.957730,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,22:00:00,407.922400,5.233600,406.812375,5.149406,406.854925,5.158637,406.803100,5.142337,406.786075,5.122754,406.767975,5.121378,406.733725,5.113003,406.473075,5.099959,406.374475,5.092785,406.335825,5.094473,406.284400,5.085537,406.214800,5.085719,406.090975,5.077881,405.935650,5.073735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,22:30:00,408.778262,5.334585,407.371025,5.246510,407.422750,5.252909,407.283275,5.234226,407.276750,5.211587,407.330400,5.212278,407.188575,5.203092,406.947425,5.182596,406.752100,5.175329,406.618150,5.172951,406.528875,5.160972,406.467200,5.160020,406.366600,5.151102,406.281700,5.152693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,23:00:00,409.278650,5.429459,407.806075,5.344121,408.020525,5.368905,407.741975,5.341462,407.643450,5.319494,407.449700,5.317140,407.507375,5.309942,407.204100,5.292655,406.865275,5.288548,406.803800,5.292695,406.676050,5.282551,406.576375,5.287732,406.510125,5.283768,406.326650,5.288866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,23:30:00,409.854125,5.547517,408.208800,5.466981,408.113575,5.472137,407.920675,5.461694,407.942750,5.439268,407.704000,5.437096,407.462150,5.426657,407.281600,5.413542,407.033825,5.402081,406.897025,5.399691,406.788350,5.390212,406.758425,5.390858,406.557400,5.383384,406.463975,5.379177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,00:00:00,410.028900,5.626325,408.451500,5.553889,408.433825,5.562919,408.193250,5.546304,407.972600,5.520684,407.897475,5.512937,407.696950,5.495514,407.501175,5.484761,407.327025,5.463038,407.199825,5.460005,407.053475,5.448224,406.996725,5.444252,406.855875,5.432007,406.623450,5.424894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,00:30:00,410.677425,5.784920,408.841275,5.700508,409.250125,5.724261,408.784475,5.689249,408.211750,5.650462,408.054550,5.630788,407.892025,5.614624,407.601500,5.576120,407.414367,5.562014,407.293533,5.553525,407.240850,5.528135,407.071950,5.521351,406.870200,5.501459,406.700125,5.482047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,01:00:00,411.286475,5.861563,409.927225,5.794599,409.405725,5.803136,409.140850,5.758399,408.624725,5.716436,408.334075,5.696803,408.119975,5.676208,407.789975,5.647882,407.517250,5.607406,407.335025,5.589646,407.177700,5.564414,407.075750,5.554044,406.849200,5.531572,406.592275,5.507105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,01:30:00,409.975388,5.841794,408.483700,5.787461,409.387125,5.802097,408.938300,5.768909,408.526725,5.716030,408.102300,5.701100,408.002425,5.680114,407.806975,5.657679,407.408875,5.613096,407.282525,5.592426,407.162650,5.566188,406.965375,5.549503,406.751175,5.521673,406.588500,5.489457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,02:00:00,409.014075,5.854922,408.033350,5.801616,408.015100,5.791105,407.946625,5.756395,407.981675,5.719479,407.843675,5.708227,407.745800,5.685394,407.371950,5.645175,407.075350,5.596755,406.934625,5.583252,406.795950,5.556149,406.622175,5.543569,406.504225,5.514562,406.324900,5.499691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,02:30:00,409.066537,5.994705,408.376050,5.965864,408.142300,5.967456,408.083900,5.920061,407.665350,5.893358,407.480375,5.855553,407.347200,5.832660,407.073975,5.757819,406.773425,5.717612,406.665500,5.705706,406.626300,5.667147,406.574450,5.660383,406.364075,5.631368,406.204975,5.621087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,03:00:00,408.684813,6.112636,408.210925,6.081230,407.989700,6.066439,407.820825,6.025376,407.459075,5.988828,407.384525,5.949367,407.182625,5.932393,407.055475,5.873549,406.787975,5.831539,406.622225,5.822827,406.504300,5.776368,406.386300,5.762429,406.227175,5.727537,406.153850,5.706981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,03:30:00,409.220637,6.189213,408.163475,6.168323,407.911900,6.157224,407.679675,6.113660,407.382500,6.073959,407.245175,6.029660,406.997825,6.005096,406.792725,5.943221,406.592925,5.902287,406.487025,5.890076,406.424050,5.842047,406.386450,5.824670,406.184875,5.778636,406.056725,5.757374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,04:00:00,408.996075,6.228479,407.595850,6.218903,407.789350,6.202583,407.640100,6.167272,407.415525,6.131083,407.261950,6.088004,407.169025,6.065564,406.951450,6.000314,406.686050,5.981541,406.597900,5.967411,406.494150,5.914166,406.397300,5.900786,406.272525,5.855598,406.186250,5.832498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,04:30:00,409.030262,6.276796,408.060375,6.266573,407.818075,6.255252,407.707650,6.217961,407.666750,6.180378,407.573500,6.135731,407.381500,6.117028,407.014775,6.055991,406.854125,6.033512,406.705125,6.023487,406.578575,5.980412,406.500375,5.954932,406.363250,5.900426,406.204425,5.881611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,05:00:00,408.376538,6.330632,407.398675,6.319238,407.290800,6.314829,407.241575,6.281692,407.114700,6.244961,407.178650,6.198615,406.919375,6.181382,406.737050,6.121914,406.555950,6.105228,406.505575,6.101948,406.426350,6.053180,406.394225,6.033117,406.304250,5.985968,406.155025,5.967128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,05:30:00,409.000475,6.438629,407.520325,6.415839,407.273700,6.404150,407.086075,6.387052,406.900250,6.353045,406.827675,6.308433,406.816625,6.288310,406.635375,6.241572,406.521475,6.214530,406.456100,6.203793,406.395200,6.157554,406.322875,6.141863,406.193000,6.099179,406.133075,6.071584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,06:00:00,407.518350,6.539569,406.788450,6.522988,406.950575,6.521013,406.721500,6.504140,406.689425,6.464412,406.563575,6.410773,406.548925,6.388352,406.395250,6.353462,406.315775,6.316662,406.265350,6.296560,406.192600,6.248778,406.149725,6.225429,406.104975,6.171660,406.061675,6.145038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,06:30:00,406.936738,6.627576,406.123250,6.606337,406.412525,6.624890,406.261150,6.587285,406.100200,6.541982,406.065625,6.495313,406.039525,6.482289,406.006425,6.443311,405.966400,6.393373,405.969175,6.380072,405.938625,6.328015,405.942750,6.318100,405.888625,6.269280,405.841825,6.243804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,07:00:00,406.088325,6.802531,405.398275,6.774724,405.469600,6.791600,405.403250,6.809717,405.506500,6.753072,405.495350,6.699818,405.551125,6.662476,405.573975,6.647156,405.593650,6.554893,405.596475,6.531683,405.595775,6.479115,405.583700,6.470434,405.582100,6.440993,405.565100,6.406596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,07:30:00,406.147925,6.922911,405.148150,6.905148,405.206050,6.911810,404.996300,6.863422,405.031100,6.808349,405.091550,6.767474,405.169575,6.748527,405.228375,6.726921,405.227875,6.649765,405.244225,6.612103,405.262050,6.571874,405.255725,6.553255,405.255675,6.524631,405.252800,6.498672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,08:00:00,405.297487,7.056468,404.541275,7.036637,404.726800,7.055732,404.509175,7.024648,404.685550,6.946434,404.756450,6.895799,404.748400,6.849309,404.803200,6.829590,404.889525,6.721367,404.927825,6.673991,404.979150,6.633358,405.000250,6.593157,405.034225,6.570096,405.050800,6.537805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,08:30:00,404.807650,7.206021,404.160800,7.179452,404.060575,7.207264,404.030750,7.164828,404.066975,7.094058,404.292450,7.045052,404.408850,7.000762,404.520950,6.980665,404.626450,6.866460,404.711175,6.812026,404.787275,6.766807,404.800650,6.732026,404.846725,6.686536,404.878650,6.650466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,09:00:00,404.639788,7.374921,404.181825,7.355167,403.965325,7.362210,403.923400,7.318405,403.895675,7.246153,404.095725,7.207998,404.195150,7.159578,404.377500,7.121358,404.579800,6.997705,404.641050,6.935694,404.707125,6.897887,404.758425,6.848739,404.801200,6.810555,404.814200,6.758762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,09:30:00,405.051288,7.472698,404.354025,7.455505,404.244500,7.440866,404.158650,7.382511,404.174675,7.315448,404.232100,7.259249,404.394700,7.205756,404.417600,7.134441,404.588825,7.048786,404.697725,6.990733,404.748325,6.945558,404.710450,6.916826,404.767050,6.861241,404.817900,6.825672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,10:00:00,404.562437,7.578714,403.889500,7.555092,403.875250,7.540221,403.806650,7.502291,403.990625,7.426012,404.206375,7.372847,404.289275,7.328848,404.418500,7.274153,404.507700,7.193740,404.637775,7.146062,404.694900,7.107652,404.754425,7.077657,404.826075,7.027977,404.859900,6.984533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,10:30:00,404.824788,7.785687,403.937775,7.781628,403.685125,7.778374,403.619075,7.731065,403.845275,7.642878,404.095575,7.580369,404.248925,7.538491,404.374500,7.459098,404.603725,7.340739,404.674225,7.269115,404.716275,7.231235,404.747150,7.184452,404.775225,7.131537,404.781325,7.094724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,11:00:00,404.313488,7.928310,403.796850,7.906034,403.565100,7.902642,403.596200,7.854503,403.866700,7.738181,404.032900,7.686619,404.157750,7.644706,404.318200,7.579455,404.450300,7.485347,404.441900,7.409863,404.533775,7.361802,404.583100,7.322938,404.615950,7.263947,404.679100,7.217592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,11:30:00,404.867863,8.013729,404.337225,8.007877,404.149450,7.984719,403.966675,7.910281,404.006200,7.824219,404.206050,7.771112,404.262575,7.717316,404.325950,7.611733,404.507000,7.501860,404.593250,7.433481,404.634475,7.390534,404.658925,7.343268,404.706725,7.276466,404.748650,7.219109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,12:00:00,405.013263,8.079731,403.837700,8.053734,404.019075,8.034835,403.784075,8.003804,403.953025,7.918115,404.037950,7.866883,404.062850,7.820324,404.253575,7.739940,404.461225,7.626612,404.523000,7.567509,404.590750,7.516411,404.613750,7.471291,404.644525,7.403928,404.669000,7.365711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,12:30:00,405.356175,8.176660,404.558875,8.163131,404.118125,8.138395,403.779550,8.101019,403.932275,8.017878,404.016150,7.962972,404.107200,7.916453,404.187125,7.838011,404.300600,7.756908,404.405625,7.718151,404.428500,7.669343,404.508400,7.632895,404.535100,7.549817,404.535825,7.498391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,13:00:00,404.592513,8.266823,403.849275,8.253763,403.829075,8.252916,403.765350,8.229582,403.821175,8.152711,403.959650,8.088835,404.050925,8.046830,404.138950,7.978108,404.176625,7.900145,404.228200,7.862038,404.288775,7.809464,404.353975,7.792454,404.371975,7.713284,404.388850,7.664249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,13:30:00,405.007975,8.538013,404.142125,8.508519,404.040150,8.524266,403.675975,8.507328,403.711075,8.430409,403.719625,8.359662,403.832950,8.293033,404.008250,8.244698,404.107400,8.120257,404.229850,8.063695,404.287450,8.001710,404.402550,7.963890,404.441325,7.909005,404.418200,7.842509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,14:00:00,405.925338,8.627325,404.845800,8.612171,404.678475,8.564335,404.593450,8.539830,404.468725,8.468294,404.524425,8.404134,404.518300,8.354647,404.579425,8.250306,404.705200,8.156193,404.737950,8.112671,404.836750,8.057543,404.958075,8.032354,404.974800,7.958351,404.994275,7.901362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,14:30:00,406.428213,8.585906,405.397950,8.592087,405.438075,8.581462,405.428075,8.531295,405.487575,8.455987,405.576175,8.395105,405.685500,8.358580,405.746050,8.253305,405.918475,8.171787,406.020625,8.122152,406.040450,8.060471,406.041975,8.015166,406.073075,7.943941,406.119850,7.899503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,15:00:00,407.862812,8.524730,406.653475,8.517858,406.701925,8.519407,406.721400,8.458616,406.761475,8.393455,406.907400,8.334548,406.874900,8.311044,406.918300,8.215970,407.031225,8.165148,407.179400,8.119663,407.258200,8.058345,407.300575,8.014993,407.332350,7.947251,407.345075,7.908105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,15:30:00,408.791725,8.418785,408.063850,8.426251,408.485625,8.410800,408.300275,8.353597,408.145825,8.291712,408.117950,8.238001,408.099025,8.198578,408.093150,8.109441,408.131200,8.043262,408.126475,8.003744,408.113875,7.945707,408.098125,7.909229,408.051225,7.841028,407.975500,7.806880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,16:00:00,408.928113,8.302906,408.145700,8.307518,408.253250,8.275484,408.238775,8.229323,408.273400,8.185171,408.372925,8.140521,408.286250,8.108243,408.195175,8.050964,408.073100,8.001480,408.047700,7.984056,407.996825,7.933033,407.963600,7.906975,407.893375,7.835085,407.847150,7.814300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,16:30:00,409.258325,8.195962,408.322225,8.200061,408.254550,8.168430,408.170250,8.105667,407.987675,8.072795,407.985100,8.029362,407.888025,8.009317,407.803450,7.936602,407.725525,7.931766,407.674575,7.927233,407.632775,7.882721,407.566150,7.854620,407.511925,7.777382,407.453650,7.750561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,17:00:00,409.134125,8.174994,408.148125,8.169053,408.021575,8.145145,407.911475,8.127230,407.795050,8.091889,407.744500,8.046910,407.654400,8.016455,407.517150,7.961655,407.355550,7.956646,407.362225,7.935337,407.352500,7.882521,407.311875,7.857969,407.277425,7.794208,407.235075,7.757219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,17:30:00,409.668887,8.160793,408.359625,8.153213,408.880775,8.126326,408.284275,8.096109,408.035950,8.070615,407.949850,8.034111,407.741375,8.002869,407.590075,7.957415,407.494625,7.957242,407.429900,7.953628,407.409000,7.900152,407.375100,7.875945,407.262450,7.798785,407.207550,7.766066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,18:00:00,409.891725,8.207790,408.227450,8.194297,408.217250,8.185374,407.925500,8.185485,407.805350,8.161359,407.704975,8.125056,407.600475,8.079371,407.472950,8.040717,407.428900,8.029873,407.387700,8.034275,407.315325,7.981114,407.242900,7.959151,407.169200,7.896412,407.109000,7.856288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,18:30:00,409.643825,8.241785,408.200475,8.238823,407.934225,8.219589,407.628650,8.185825,407.322950,8.165129,407.224800,8.124359,407.147875,8.091839,406.901825,8.053610,406.787475,8.028255,406.749550,8.014402,406.741875,7.958150,406.683650,7.927209,406.605050,7.866640,406.549375,7.821624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,19:00:00,408.339913,8.205837,407.086975,8.196506,407.115550,8.178676,406.922500,8.147537,406.834725,8.128949,406.893650,8.095895,406.745075,8.068724,406.494375,8.031569,406.379575,8.019498,406.322150,8.007166,406.267075,7.954273,406.150775,7.924634,406.085725,7.850809,405.982525,7.810595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,19:30:00,408.079412,8.200391,406.959200,8.196665,407.005400,8.180249,406.786225,8.148346,406.514500,8.124276,406.309350,8.099054,406.270675,8.062891,406.079875,8.031675,405.945550,8.022133,405.886300,8.002666,405.764150,7.947585,405.682600,7.916092,405.569075,7.840864,405.535250,7.793687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,20:00:00,408.819025,8.156029,407.142275,8.156245,407.079425,8.124886,406.873275,8.078172,406.533875,8.052957,406.360825,8.034274,406.314575,8.003362,406.176600,7.970474,405.762175,7.965366,405.699400,7.934513,405.616025,7.880056,405.549575,7.842312,405.454050,7.758560,405.352000,7.712516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,20:30:00,408.895475,8.060989,407.225375,8.057878,407.933775,8.034727,407.285025,7.977597,406.746650,7.951249,406.730400,7.933871,406.419500,7.912117,406.235125,7.869254,405.947725,7.881957,405.837375,7.850261,405.759525,7.797154,405.678575,7.754366,405.495200,7.665952,405.466325,7.624799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,21:00:00,408.682875,7.971490,407.241850,7.965347,407.026625,7.943559,406.865050,7.894323,406.729425,7.876082,406.641225,7.864457,406.604950,7.836943,406.424250,7.802717,406.028600,7.811713,405.938800,7.788691,405.876625,7.732991,405.852675,7.694423,405.781525,7.612239,405.741225,7.565591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,21:30:00,408.101675,7.905623,406.926350,7.904402,406.938400,7.877009,406.929325,7.838830,406.905600,7.820942,406.789400,7.809957,406.728475,7.773911,406.467500,7.744530,406.298325,7.761388,406.190200,7.731471,406.143725,7.672509,406.054175,7.638861,405.959400,7.553032,405.875825,7.501990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,22:00:00,408.513587,7.818615,407.412950,7.820362,407.374950,7.785595,407.232525,7.735773,407.266075,7.711253,407.073125,7.704524,406.789300,7.674526,406.519625,7.649105,406.260800,7.650646,406.214950,7.618800,406.170600,7.570480,406.067950,7.533001,405.965825,7.435966,405.878550,7.380824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,22:30:00,408.685187,7.678400,407.702100,7.679265,407.825000,7.647484,407.626900,7.587889,407.686100,7.557656,407.644650,7.544299,407.330475,7.518811,407.063475,7.497701,406.700200,7.469275,406.583750,7.453228,406.515575,7.419372,406.459650,7.384112,406.302850,7.299454,406.141300,7.247292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,23:00:00,408.680975,7.483336,407.791850,7.487486,407.606700,7.418355,407.481450,7.339619,407.491650,7.319450,407.427600,7.328740,407.228700,7.321186,407.018900,7.285524,406.720450,7.268816,406.593500,7.278519,406.531550,7.258105,406.435525,7.233614,406.257525,7.165665,406.123400,7.109773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,23:30:00,409.120200,7.319839,407.589250,7.322829,407.924525,7.226215,407.652900,7.126347,407.501775,7.128369,407.367800,7.176006,407.163150,7.164122,406.951000,7.133612,406.769975,7.129384,406.789550,7.142792,406.709325,7.150593,406.612175,7.130439,406.464200,7.069981,406.364725,7.019732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,00:00:00,409.738850,7.287611,408.239975,7.271832,408.061875,7.176377,408.041300,7.118317,407.903550,7.138662,407.939425,7.181626,407.992425,7.142216,407.526025,7.129540,407.184200,7.122550,407.117975,7.108350,407.072950,7.141015,407.019850,7.121360,406.904075,7.043895,406.748825,7.008564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,00:30:00,409.085262,7.289860,407.854175,7.286633,407.655725,7.234323,407.553925,7.197570,407.437775,7.195856,407.331450,7.198458,407.274250,7.135561,407.080400,7.137562,406.831800,7.061964,406.757433,7.029218,406.688000,7.059646,406.566175,7.059257,406.438725,7.009601,406.332200,6.954790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,01:00:00,408.864188,7.282687,407.694500,7.266424,407.711400,7.243882,407.539400,7.213086,407.458300,7.206809,407.333025,7.188903,407.286025,7.120625,407.079500,7.129831,406.881525,7.059078,406.742875,7.033293,406.656450,7.021520,406.578350,7.032172,406.413425,7.028284,406.273550,6.971637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,01:30:00,409.232513,7.308061,407.645275,7.295418,407.509450,7.276578,407.420300,7.256709,407.377975,7.239558,407.268250,7.193628,407.115000,7.135603,406.910475,7.144986,406.774150,7.059190,406.616450,7.021843,406.522100,7.009615,406.425550,7.009358,406.390475,7.030944,406.248800,6.967870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,02:00:00,409.638488,7.302044,408.314725,7.291876,407.779875,7.281915,407.685025,7.256429,407.503425,7.211432,407.423200,7.153132,407.375025,7.114298,407.250425,7.119483,406.955000,7.030285,406.662450,6.993199,406.576575,6.968884,406.492725,6.958439,406.360475,6.996783,406.275025,6.932601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,02:30:00,408.988925,7.254234,407.882175,7.245135,407.681200,7.232374,407.635000,7.214280,407.537300,7.137712,407.431650,7.090971,407.210825,7.067207,406.913000,7.054437,406.695300,6.975801,406.592375,6.946142,406.519975,6.929970,406.429125,6.916906,406.378150,6.948341,406.260075,6.889492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,03:00:00,409.647625,7.188959,408.225125,7.183624,408.082100,7.154964,407.938800,7.126909,407.905775,7.037398,407.871375,7.040551,407.799450,7.021466,407.678550,6.992387,407.523150,6.939591,407.479575,6.895673,407.453150,6.889867,407.422125,6.881020,407.342850,6.910628,407.207275,6.863145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/05/2017,03:30:00,410.424738,7.071780,409.548725,7.076662,410.222000,7.005686,409.775400,6.943040,409.368300,6.857823,409.148575,6.899846,409.072175,6.901374,408.846600,6.850269,408.665000,6.837215,408.560150,6.813618,408.380375,6.802306,408.331800,6.793124,408.131700,6.818811,407.805825,6.797970,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,04:00:00,411.736800,7.021918,410.265350,7.007657,410.884350,6.948454,410.350700,6.901072,410.133850,6.854642,409.791550,6.904913,409.592450,6.877688,409.472900,6.851216,409.197300,6.820797,409.054850,6.783971,408.913150,6.780267,408.770725,6.774648,408.366400,6.820072,407.911600,6.826629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,04:30:00,411.370200,7.074763,410.417575,7.061365,410.804825,7.014444,410.483800,7.004857,410.374900,6.943610,410.178375,6.963511,409.874775,6.915169,409.707925,6.903713,409.496600,6.835881,409.325700,6.803483,409.229325,6.784956,409.125200,6.772604,408.831850,6.809052,408.430675,6.826855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/05/2017,05:00:00,411.141700,7.105839,410.282150,7.087444,410.736325,7.083359,410.347150,7.085584,409.825175,6.972058,409.686950,6.970165,409.629425,6.934292,409.550100,6.923269,409.280475,6.828190,409.109400,6.783621,409.035650,6.783842,408.736625,6.779276,408.397800,6.811166,407.999975,6.831755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/05/2017,05:30:00,411.302888,7.190095,410.243175,7.164745,410.731300,7.167719,410.150225,7.208219,409.859850,7.046772,409.754575,7.015269,409.670225,6.999941,409.574625,6.985886,409.453225,6.845532,409.420800,6.779751,409.196700,6.783768,409.036750,6.774621,408.791725,6.797554,408.386075,6.781757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/05/2017,06:00:00,410.585263,7.265110,409.611625,7.238551,409.512400,7.225531,409.388025,7.220729,409.185825,7.101066,409.106525,7.041213,409.068975,7.052925,409.042675,7.012256,408.982600,6.864307,408.923525,6.793036,408.854750,6.795799,408.764025,6.780097,408.750850,6.792035,408.364600,6.753295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/05/2017,06:30:00,409.600687,7.338900,408.830625,7.312377,408.568750,7.233212,408.620525,7.170184,408.534925,7.133067,408.521700,7.070063,408.579175,7.101348,408.631175,7.028757,408.639700,6.890675,408.632275,6.822737,408.614725,6.828255,408.588575,6.812495,408.565925,6.818057,408.388050,6.778688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/05/2017,07:00:00,408.894425,7.459093,407.997075,7.413810,407.945000,7.314908,407.841600,7.310684,407.832700,7.303459,408.013600,7.239320,408.074550,7.244536,408.159300,7.172567,408.227775,7.007797,408.246600,6.929628,408.208225,6.944956,408.178750,6.924051,407.994075,6.930733,407.860800,6.893614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/05/2017,07:30:00,406.153675,7.812829,405.164525,7.756321,405.471575,7.642702,405.477450,7.611986,405.668850,7.687044,405.707775,7.528879,406.018025,7.610279,406.080300,7.404047,406.170975,7.249229,406.280800,7.107002,406.216600,7.181648,406.118325,7.123781,406.006625,7.145848,405.803550,7.067214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,08:00:00,403.223988,8.079096,402.482325,8.020499,402.433250,7.877932,402.343350,7.933985,402.279650,7.956680,402.531950,7.920777,402.784625,7.889022,403.175350,7.494268,403.565475,7.190540,403.599575,7.018964,403.731100,7.133579,403.728725,7.042792,403.742200,7.101637,403.712275,7.056669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,08:30:00,402.411138,8.075788,401.837800,8.016361,401.591225,7.901331,401.496975,7.805538,401.720850,7.660989,401.933900,7.666981,402.224525,7.397907,402.587950,7.328454,402.805350,7.076192,403.003800,6.988665,403.133725,7.050279,403.168225,6.917667,403.156075,6.921112,403.128300,6.786545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,09:00:00,401.979713,7.942460,401.245325,7.916610,401.227100,7.648948,401.164400,7.587093,401.353550,7.392949,401.603125,7.417362,401.723025,7.139006,401.971925,7.101772,402.200500,6.804043,402.320400,6.700454,402.304900,6.759789,402.263375,6.721255,402.274625,6.728332,402.291275,6.659057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,09:30:00,401.280812,7.466868,400.398025,7.372595,400.270825,7.042388,400.112300,7.015963,400.413275,6.814813,400.654450,6.779070,400.741325,6.608027,400.870450,6.559187,401.054500,6.440100,401.330150,6.301598,401.395875,6.282427,401.424250,6.187981,401.468275,6.173316,401.494925,6.159664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,10:00:00,400.595962,6.976529,399.991225,6.751897,399.450150,6.637844,399.593300,6.454471,399.844600,6.351691,400.099825,6.292609,400.229600,6.175082,400.490400,6.088881,400.625825,5.938539,400.834725,5.812120,400.956975,5.735588,400.902900,5.747306,400.913100,5.709867,400.950150,5.684750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,10:30:00,400.550887,6.651972,399.932700,6.311651,399.797300,6.211622,399.798875,6.100127,399.936400,6.011042,400.180000,5.976249,400.304800,5.897352,400.485000,5.823727,400.624375,5.743336,400.758900,5.689019,400.915000,5.613940,400.986925,5.573434,401.032100,5.565515,401.006375,5.562629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,11:00:00,400.238550,6.710824,399.496150,6.291341,399.553950,6.210091,399.627300,6.147664,399.711175,6.037090,399.907475,5.975735,400.026000,5.912869,400.309800,5.817901,400.528175,5.713332,400.597300,5.676512,400.689400,5.628498,400.697925,5.593236,400.751600,5.558191,400.766850,5.554113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,11:30:00,400.054262,6.487285,399.375675,6.132247,399.232100,6.164640,399.241675,6.018803,399.385375,5.906433,399.583100,5.851978,399.672350,5.790927,399.968125,5.676228,400.136375,5.590236,400.300800,5.509069,400.422800,5.468686,400.477025,5.447530,400.546900,5.417204,400.591600,5.395783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,12:00:00,399.939800,6.450307,399.420725,6.107848,399.304975,5.999268,399.279800,5.960214,399.435675,5.868196,399.647225,5.790532,399.810325,5.723798,399.992175,5.634804,400.207725,5.546052,400.333800,5.495871,400.351900,5.494013,400.452275,5.483094,400.533100,5.474578,400.619750,5.460352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,12:30:00,399.729725,6.409181,399.231325,6.121759,399.313825,6.196315,399.160375,6.089298,399.421800,5.990825,399.584775,5.918900,399.658325,5.904361,399.848825,5.815434,400.126425,5.701057,400.271600,5.639489,400.277900,5.637873,400.324700,5.610086,400.366100,5.606871,400.357125,5.614791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,13:00:00,399.623112,6.510064,399.038900,6.222265,398.998050,6.186431,398.990800,6.111496,399.265775,6.019749,399.318150,5.973040,399.417075,5.930285,399.662475,5.847206,399.856350,5.772825,400.022825,5.710057,400.128325,5.664688,400.167600,5.652724,400.197525,5.649128,400.228125,5.636545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,13:30:00,399.579200,6.643975,398.950125,6.315309,398.825000,6.253840,398.728300,6.196403,398.767175,6.171381,399.020525,6.124664,399.189500,6.050864,399.399450,5.945033,399.595250,5.850580,399.691800,5.811610,399.719300,5.813943,399.758300,5.803446,399.821950,5.798337,399.877700,5.778937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,14:00:00,399.672175,6.578967,399.051525,6.261165,399.015675,6.305261,398.845600,6.234622,398.957975,6.118850,399.088625,6.090693,399.268575,6.020325,399.506450,5.920280,399.754550,5.847418,399.840675,5.784548,400.042475,5.716166,400.062750,5.721190,400.078800,5.731857,400.081675,5.729519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,14:30:00,399.756500,6.418345,399.227575,6.234203,399.080425,6.145439,398.992050,6.064613,399.149425,5.985786,399.160200,5.994484,399.374975,5.915347,399.556425,5.864361,399.847825,5.741457,399.935500,5.666952,400.020375,5.640900,400.050750,5.628592,400.054975,5.629076,400.087550,5.608230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,15:00:00,399.401613,6.090383,398.924250,5.938134,398.672525,5.882792,398.638675,5.888972,398.864275,5.797262,399.005150,5.758690,399.041600,5.744032,399.285050,5.678104,399.536625,5.558582,399.700100,5.505125,399.770350,5.483208,399.824700,5.444009,399.888100,5.389974,399.863625,5.377511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/05/2017,15:30:00,399.860813,5.874621,399.198775,5.623558,399.321350,5.616816,399.232700,5.516098,399.250675,5.439534,399.396525,5.422864,399.572000,5.376420,399.694975,5.283124,399.869150,5.221578,399.903325,5.197711,399.947575,5.187995,400.103550,5.144989,400.181800,5.083744,400.182700,5.077893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,16:00:00,400.796475,5.931432,399.715925,5.606347,399.769475,5.611361,399.322100,5.545878,399.317900,5.423285,399.537225,5.387710,399.637475,5.319909,399.782500,5.258582,399.952175,5.196612,400.084200,5.142872,400.119125,5.135478,400.142875,5.119758,400.283900,5.040559,400.309450,5.023383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,16:30:00,400.386175,5.633262,399.629575,5.429195,399.602400,5.440282,399.468225,5.389033,399.514375,5.330766,399.701025,5.300229,399.755100,5.260026,399.934625,5.211898,400.065925,5.126102,400.165650,5.078110,400.214525,5.053424,400.261725,5.027189,400.287125,5.012797,400.281175,5.013414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,17:00:00,400.672775,5.791933,399.499700,5.571547,399.460175,5.572176,399.320025,5.564987,399.407075,5.556795,399.671750,5.504675,399.815450,5.466678,399.943750,5.425844,400.070925,5.348058,400.189900,5.300898,400.242975,5.285096,400.285925,5.265991,400.290150,5.267061,400.298925,5.268184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,17:30:00,400.609612,5.746996,399.697275,5.585463,399.344425,5.585675,399.258475,5.528707,399.467000,5.448562,399.656400,5.427082,399.672375,5.369405,399.786600,5.296057,399.898550,5.225002,399.949150,5.195082,399.918675,5.198664,399.899500,5.205191,399.930450,5.190164,399.930625,5.177288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,18:00:00,401.616487,5.764439,400.004975,5.509946,399.945625,5.505556,399.697650,5.441574,399.803125,5.359254,399.836875,5.338000,399.915450,5.291103,400.035025,5.226427,400.101650,5.152792,400.141700,5.130177,400.153775,5.112494,400.125075,5.111467,400.140000,5.112547,400.188275,5.106054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,18:30:00,400.991638,5.476102,400.173075,5.323985,400.131200,5.286957,400.000950,5.283129,400.070000,5.235721,400.175575,5.233084,400.268025,5.227906,400.351425,5.165686,400.401650,5.109328,400.451825,5.094200,400.505225,5.072907,400.534025,5.056547,400.572525,5.048990,400.570550,5.047600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,19:00:00,401.689937,5.708131,400.613425,5.560940,400.563500,5.552661,400.532850,5.539214,400.602050,5.494247,400.640900,5.487000,400.691525,5.460198,400.771850,5.443897,400.758575,5.404343,400.769350,5.376001,400.783475,5.344535,400.793600,5.333389,400.794700,5.313315,400.810625,5.305973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,19:30:00,402.561950,5.586131,401.441500,5.426418,401.509675,5.429916,401.363425,5.401874,401.289800,5.363648,401.302250,5.358771,401.237100,5.327357,401.181825,5.285226,401.173700,5.260372,401.187350,5.226039,401.200650,5.209174,401.214375,5.180055,401.207375,5.131346,401.204225,5.100303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,20:00:00,404.086412,5.292938,402.627525,5.117181,402.469875,5.070944,402.355125,5.032908,402.252225,4.967646,402.207500,4.936315,402.120000,4.889824,401.954275,4.833382,401.873675,4.790279,401.832000,4.753426,401.816550,4.737856,401.795075,4.719422,401.761800,4.682211,401.770175,4.668646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,20:30:00,404.837925,5.195877,403.160425,4.998675,403.097825,4.973836,403.026075,4.961575,403.029300,4.943982,403.005150,4.929930,402.908325,4.892209,402.725525,4.847755,402.656125,4.815761,402.578700,4.787356,402.533025,4.764247,402.504725,4.745323,402.465700,4.727072,402.396450,4.691555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,21:00:00,406.263450,5.247487,404.377525,5.015565,404.095500,4.965895,404.162300,4.970819,404.245500,4.969613,404.180325,4.953391,404.116100,4.935864,403.901550,4.897356,403.746200,4.861594,403.719800,4.850411,403.652575,4.838442,403.604625,4.825168,403.565325,4.815170,403.545825,4.805796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,21:30:00,406.863475,5.219877,405.150000,5.057565,404.935475,5.029987,404.794600,5.002588,404.487250,4.944718,404.443600,4.921431,404.303400,4.887352,404.019750,4.825051,403.897400,4.781724,403.774950,4.753775,403.681675,4.724738,403.604550,4.700401,403.491900,4.665456,403.402400,4.629565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,22:00:00,406.567138,5.043423,404.625050,4.804623,404.761950,4.825917,404.453775,4.770747,404.234225,4.722656,404.165450,4.708596,403.977700,4.675725,403.893100,4.653385,403.689950,4.608428,403.687450,4.599935,403.664825,4.590262,403.646625,4.583565,403.578375,4.566583,403.495675,4.548253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,22:30:00,406.248013,5.071542,405.383050,4.941166,404.823100,4.878998,404.683675,4.868453,404.613825,4.851899,404.570075,4.845667,404.445600,4.831160,404.199575,4.799149,404.052550,4.781560,403.994800,4.771406,403.983000,4.768433,403.931375,4.761508,403.906225,4.752804,403.841725,4.745092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,23:00:00,407.056400,5.303570,405.614100,5.123618,405.601275,5.114733,405.474150,5.095092,405.475050,5.081241,405.367525,5.063891,405.202325,5.038313,404.946975,4.993760,404.805025,4.962139,404.766000,4.952318,404.721375,4.938549,404.694250,4.930338,404.614750,4.904519,404.521700,4.877223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,23:30:00,408.338162,5.316577,406.396400,5.125904,406.388550,5.116559,406.174725,5.088659,406.055100,5.062078,406.005875,5.047414,406.045750,5.051488,405.851600,5.018868,405.744750,5.001544,405.649225,4.978462,405.569775,4.951869,405.465425,4.929276,405.352825,4.896707,405.259900,4.869526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,00:00:00,408.939725,5.291220,407.541600,5.157061,407.487775,5.144426,407.183325,5.107708,406.983825,5.071351,406.936675,5.059946,406.831850,5.043060,406.610900,5.011534,406.417925,4.982637,406.391275,4.976358,406.310025,4.953925,406.238225,4.937784,406.116600,4.911727,405.940775,4.886322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,00:30:00,408.739500,5.260745,407.737325,5.155515,407.564000,5.122426,407.496525,5.113584,407.484925,5.100127,407.364025,5.089417,407.341100,5.079705,407.124250,5.052920,407.135800,5.052905,406.998100,5.043092,406.728300,5.008780,406.645025,5.001919,406.545450,4.988744,406.332375,4.968786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,01:00:00,409.382400,5.368737,408.174425,5.227479,407.965300,5.210871,407.826225,5.196338,407.734300,5.177443,407.654675,5.166355,407.508075,5.153345,407.316525,5.125745,407.225150,5.112285,407.085800,5.099842,407.016175,5.087282,406.924075,5.081438,406.852925,5.071600,406.677800,5.058014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,01:30:00,409.867188,5.441238,408.581050,5.316427,408.401425,5.292415,408.312150,5.284625,408.174275,5.260378,408.125925,5.248919,407.991275,5.232228,407.807225,5.209252,407.629475,5.194858,407.550000,5.188935,407.410750,5.170335,407.355525,5.166015,407.176500,5.151077,406.994625,5.137193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,02:00:00,410.269525,5.507456,409.022700,5.377567,409.043725,5.379674,408.827300,5.349952,408.584475,5.323226,408.451050,5.304085,408.374950,5.288850,408.242250,5.271468,408.006825,5.252811,407.902450,5.242846,407.763225,5.228053,407.606050,5.220224,407.457525,5.206121,407.286450,5.192929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,02:30:00,410.437712,5.540462,409.052100,5.413916,409.070550,5.398758,408.899125,5.380905,408.857700,5.370537,408.695925,5.348942,408.580000,5.332582,408.435450,5.311916,408.168775,5.296707,408.065375,5.284879,407.971125,5.270983,407.849925,5.266714,407.575625,5.244536,407.347075,5.224606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,03:00:00,410.655688,5.558183,409.441550,5.438335,409.727175,5.459148,409.509250,5.428923,409.398500,5.400562,409.198275,5.383461,409.081575,5.364315,408.871825,5.337131,408.735100,5.316817,408.536075,5.288595,408.451325,5.272221,408.297100,5.258762,408.125550,5.239958,407.899750,5.224765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,03:30:00,411.840163,5.571097,409.843300,5.421020,410.020200,5.423569,409.714550,5.389007,409.496175,5.355781,409.437700,5.344799,409.287100,5.326024,409.041175,5.296959,408.855400,5.271130,408.794600,5.261319,408.583750,5.238670,408.519475,5.231120,408.237075,5.206903,407.940550,5.178763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,04:00:00,411.306463,5.499426,410.170150,5.403375,409.872575,5.377250,409.670675,5.349125,409.463825,5.318312,409.372100,5.305456,409.170525,5.290424,409.018975,5.270056,408.854100,5.253957,408.726950,5.240199,408.555175,5.219818,408.423350,5.205574,408.176200,5.180708,407.916125,5.159234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,04:30:00,411.149225,5.511348,409.884825,5.389553,410.846175,5.447332,409.991950,5.385158,409.503725,5.338870,409.345625,5.314364,409.140275,5.299479,409.012425,5.274949,408.907725,5.252339,408.794725,5.234627,408.690650,5.221094,408.516650,5.205357,408.227750,5.192384,407.849500,5.176127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,05:00:00,409.764475,5.507968,409.164600,5.421769,409.210750,5.437614,409.029250,5.421692,408.972075,5.398726,408.816925,5.380617,408.761775,5.363079,408.652000,5.341508,408.595575,5.315627,408.503725,5.293400,408.421700,5.288514,408.340950,5.281474,408.065825,5.274095,407.685225,5.268596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,05:30:00,408.803625,5.597396,408.421500,5.525024,408.405150,5.519782,408.285500,5.524012,408.255475,5.505429,408.276075,5.496199,408.231825,5.472329,408.284100,5.452922,408.333125,5.419543,408.362350,5.402757,408.295925,5.401434,408.202150,5.399338,408.045175,5.399490,407.760275,5.407651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,06:00:00,408.446288,5.838917,407.351050,5.684275,407.332200,5.696461,407.299025,5.696933,407.390600,5.660693,407.449700,5.651253,407.493075,5.634824,407.587675,5.608534,407.642900,5.583783,407.660025,5.574054,407.602775,5.572787,407.533300,5.568115,407.394050,5.567573,407.170700,5.571251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,06:30:00,407.516575,6.088538,406.526625,5.942917,406.383125,5.910108,406.197925,5.895098,406.199125,5.867886,406.286150,5.867321,406.372750,5.842602,406.494775,5.811012,406.584400,5.783164,406.651425,5.764857,406.623600,5.759864,406.553075,5.758690,406.503025,5.760543,406.341400,5.760293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,07:00:00,405.566413,6.358516,404.569775,6.193936,404.520175,6.180785,404.440800,6.173866,404.516700,6.150770,404.629325,6.133548,404.640575,6.099262,404.841375,6.066894,405.105300,6.014897,405.190575,5.997306,405.241325,6.000868,405.276375,5.989257,405.273075,5.980929,405.218175,5.969213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,07:30:00,403.937200,6.598514,402.777950,6.401741,402.853925,6.364272,402.906225,6.373213,403.035625,6.381714,403.185700,6.335405,403.322150,6.312032,403.650625,6.263780,403.927675,6.211206,403.944550,6.205115,404.053725,6.201182,404.103925,6.191691,404.127075,6.188441,404.017800,6.197531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,08:00:00,402.970112,7.049132,401.841650,6.811695,401.724525,6.811521,401.283225,6.767532,401.569750,6.672190,401.684100,6.650207,401.887475,6.633392,402.175400,6.598606,402.449225,6.538438,402.552750,6.519935,402.600200,6.524437,402.624800,6.518035,402.577925,6.528213,402.657700,6.510080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,08:30:00,400.584125,7.238123,400.082225,7.090743,399.632325,7.130578,399.350950,7.119530,399.447500,7.066903,399.765425,7.027848,399.949225,6.982750,400.218600,6.947256,400.856325,6.826349,400.971025,6.801519,401.025800,6.801599,401.059125,6.795415,401.081525,6.793884,401.019825,6.798610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,09:00:00,398.867038,7.531855,398.297225,7.376931,398.194050,7.344634,398.136575,7.310669,398.469575,7.255434,398.664250,7.236990,398.761950,7.231410,399.150250,7.158189,399.371925,7.112525,399.604175,7.074880,399.742300,7.045546,399.814350,7.030449,399.769650,7.030361,399.780275,7.009808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,09:30:00,397.706862,7.728472,396.943450,7.593488,396.941975,7.586439,396.831750,7.548933,397.061450,7.507640,397.415875,7.465403,397.874025,7.407012,398.246025,7.346709,398.679550,7.270647,398.920750,7.216555,398.919425,7.212331,398.896225,7.209432,398.907950,7.200291,398.886800,7.202747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,10:00:00,396.826588,8.053659,395.756375,7.847828,395.380000,7.826677,395.507950,7.806054,396.004675,7.716770,396.218900,7.696141,396.353325,7.672811,396.679575,7.638351,397.090775,7.573889,397.386875,7.521231,397.524475,7.499630,397.593675,7.475042,397.771100,7.440083,397.825950,7.408354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,10:30:00,396.872538,8.078325,395.927550,7.914220,395.266525,7.864586,395.241275,7.852521,395.339500,7.853377,396.026025,7.739129,396.524100,7.639139,396.923450,7.563286,397.436175,7.446814,397.480450,7.439894,397.724925,7.391920,397.891250,7.329580,397.913500,7.327738,397.878925,7.330308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,11:00:00,396.544913,8.103827,395.512675,7.940802,395.180000,7.910042,395.158325,7.866351,395.776075,7.762744,395.974050,7.726281,396.145300,7.703150,396.415075,7.649421,397.041200,7.516036,397.359150,7.444686,397.496550,7.410235,397.602875,7.377721,397.584125,7.381856,397.568400,7.383646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
13/05/2017,11:30:00,396.327012,8.153898,395.749600,8.042810,395.085125,8.047465,395.180050,7.955422,395.487500,7.872486,395.880875,7.805920,396.181200,7.734683,396.632000,7.625051,396.880500,7.562607,397.086650,7.522640,397.116775,7.517008,397.200425,7.499110,397.403050,7.456234,397.426575,7.447296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,12:00:00,396.576700,8.119696,395.775975,7.910264,395.750350,7.962242,395.573100,7.935326,395.890475,7.897885,396.018025,7.857944,396.323075,7.751176,396.442400,7.710516,396.822550,7.602048,397.121150,7.519984,397.289050,7.468374,397.291075,7.456005,397.393575,7.438101,397.486275,7.398345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,12:30:00,396.534338,8.465012,395.272400,8.279342,394.947250,8.206888,394.750800,8.134773,394.789150,8.087602,395.343600,7.968674,395.647900,7.916323,395.960300,7.837908,396.388500,7.725461,396.559025,7.664137,396.722150,7.617893,396.939050,7.548806,397.145925,7.483839,397.170200,7.466990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,13:00:00,396.898037,7.792743,396.101175,7.675602,395.627725,7.687092,395.834175,7.603549,396.064075,7.509579,396.220625,7.492133,396.513450,7.414174,396.875300,7.320405,397.182250,7.231558,397.468675,7.141196,397.524625,7.121190,397.577275,7.114790,397.585775,7.112846,397.616225,7.123009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,13:30:00,396.894188,7.824023,395.884450,7.675506,395.696725,7.600615,395.635250,7.595928,395.811000,7.535932,396.098650,7.492157,396.231900,7.453328,396.578900,7.360712,397.252475,7.193315,397.543850,7.124783,397.685375,7.078656,397.750750,7.051690,397.765350,7.033322,397.710500,7.043540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/05/2017,14:00:00,397.157225,7.762799,396.352225,7.674094,396.486000,7.660658,396.321775,7.623088,396.784525,7.475578,396.702525,7.478836,396.924375,7.442214,397.207675,7.351207,397.482725,7.261983,397.725050,7.197375,397.860525,7.162108,397.852975,7.162806,397.951700,7.152511,397.966750,7.146650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,14:30:00,397.231425,7.716865,396.468650,7.607228,396.404100,7.638299,396.350350,7.609941,396.865375,7.427836,396.989375,7.386899,397.078650,7.342311,397.220250,7.313446,397.502425,7.213991,397.609000,7.163967,397.705150,7.125655,397.787950,7.086118,397.850500,7.061825,397.845500,7.058778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,15:00:00,398.110513,7.851160,396.827000,7.614393,396.793025,7.608404,396.695875,7.548368,396.798750,7.549913,397.022400,7.501290,397.183575,7.442686,397.384525,7.387543,397.667350,7.294675,397.877425,7.241480,398.018800,7.200219,398.060400,7.187928,398.131825,7.175046,398.196675,7.149944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,15:30:00,398.258650,7.742105,397.076575,7.608194,397.267375,7.530301,397.111375,7.473654,397.270775,7.407037,397.452350,7.368085,397.580525,7.334155,397.801925,7.274180,398.104950,7.195523,398.106925,7.201882,398.178400,7.189441,398.317450,7.151273,398.423900,7.117275,398.526700,7.106682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,16:00:00,398.382187,7.451225,397.498650,7.315263,397.450675,7.226741,397.396675,7.193578,397.501975,7.149748,397.687475,7.117107,397.748925,7.076483,398.032225,7.010208,398.333100,6.935801,398.482850,6.871469,398.528750,6.847563,398.590200,6.833646,398.648425,6.829580,398.667300,6.817878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,16:30:00,397.796175,7.366561,397.199625,7.277990,397.067950,7.271630,396.944850,7.250233,397.099350,7.225125,397.201000,7.212783,397.467875,7.161612,397.672825,7.089061,397.900150,7.048734,398.098000,7.026653,398.242600,6.991725,398.300350,6.976466,398.367975,6.978063,398.420825,6.978406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,17:00:00,398.399087,7.425287,397.230600,7.284558,397.169575,7.278534,396.974025,7.210909,397.350425,7.118392,397.545025,7.094841,397.582950,7.060526,397.761125,7.012783,398.071250,6.924558,398.263475,6.854441,398.404800,6.810055,398.445675,6.795911,398.565825,6.793328,398.573600,6.795191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,17:30:00,399.345287,7.357448,397.788050,7.194021,397.702700,7.154590,397.543650,7.132214,397.744650,7.130063,397.791325,7.107709,397.840800,7.077338,398.202225,6.977553,398.396600,6.896735,398.587525,6.827312,398.641850,6.810466,398.671750,6.796647,398.743100,6.761047,398.758350,6.752420,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,18:00:00,399.901788,7.192506,398.426825,7.056255,398.213450,6.965995,398.196075,6.943512,398.263225,6.932087,398.556100,6.870106,398.717500,6.823504,398.818875,6.755960,399.002050,6.696524,399.138500,6.641007,399.269700,6.618371,399.302475,6.603889,399.329150,6.596021,399.335750,6.592770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,18:30:00,400.120313,6.853295,399.055825,6.765427,399.041550,6.734851,398.988350,6.709432,399.156825,6.623337,399.339225,6.600156,399.365675,6.584657,399.528350,6.532278,399.703500,6.482248,399.820225,6.444680,399.909275,6.406586,399.949875,6.396508,399.984700,6.392319,400.024300,6.353696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,19:00:00,402.068763,6.768972,400.947350,6.698190,401.073350,6.691426,400.950125,6.665384,401.039000,6.629567,401.093600,6.594431,401.195050,6.574038,401.207850,6.502468,401.209300,6.436910,401.240300,6.408217,401.266350,6.390894,401.293950,6.381613,401.318050,6.376762,401.297200,6.339512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,19:30:00,404.216087,6.847824,402.912175,6.724459,402.985725,6.738309,402.978450,6.750872,403.142925,6.739695,403.110200,6.717320,402.956725,6.686395,402.883850,6.648612,402.817450,6.610412,402.771550,6.583878,402.767900,6.577499,402.798075,6.583736,402.704575,6.553097,402.621250,6.520641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,20:00:00,407.894875,7.166817,405.134525,7.013905,405.416675,7.035203,405.267475,7.029189,405.136875,7.003387,404.978950,6.991779,404.554275,6.962526,404.236850,6.921534,404.029725,6.885155,403.945625,6.854579,403.861175,6.818307,403.718475,6.764957,403.586950,6.708330,403.401125,6.646287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,20:30:00,407.665750,7.023340,406.345450,6.984640,406.204675,6.977818,406.155175,6.952458,406.155100,6.914493,405.926400,6.868664,405.546300,6.823305,405.075950,6.747248,404.873750,6.686828,404.692250,6.638977,404.621300,6.610397,404.494675,6.566043,404.179025,6.473418,403.964975,6.390089,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,21:00:00,408.249450,6.722183,406.613775,6.642062,406.392525,6.607832,406.293425,6.594501,406.341725,6.570071,406.041475,6.546082,405.975250,6.529621,405.840225,6.505823,405.423875,6.461621,405.253400,6.440371,405.191850,6.423897,405.159575,6.414393,404.975500,6.378600,404.740750,6.335905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,21:30:00,409.295837,6.743290,407.441400,6.633758,407.560150,6.636588,407.589825,6.634113,407.489625,6.608026,407.320600,6.608681,407.126650,6.594571,406.838450,6.565662,406.593475,6.561421,406.464700,6.553743,406.377550,6.534803,406.276450,6.527440,405.815850,6.467126,405.335450,6.387134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,22:00:00,411.865363,6.886621,409.440550,6.796904,408.587800,6.770406,408.502825,6.756764,408.529125,6.748681,408.448325,6.739841,408.210175,6.729974,407.862550,6.712193,407.640275,6.724666,407.519700,6.724683,407.429825,6.701370,407.359225,6.697674,406.897675,6.642414,406.455475,6.579497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,22:30:00,412.979562,7.016368,411.520025,6.942114,409.739575,6.914974,409.527225,6.897613,409.538250,6.893357,409.417900,6.882671,409.286800,6.888416,409.001525,6.871439,408.686925,6.885942,408.543825,6.894097,408.481350,6.876554,408.363100,6.874193,408.094825,6.846778,407.558900,6.802629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,23:00:00,413.086900,7.120181,411.191250,7.050347,410.600575,7.047819,410.392175,7.034405,410.363150,7.024417,410.044625,7.014085,410.018225,7.017920,409.679400,7.006085,409.362950,7.000424,409.117500,6.994842,409.010575,6.978209,408.783250,6.966354,408.284750,6.922553,407.656525,6.850811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,23:30:00,411.820650,7.070737,410.330000,7.021341,410.132775,7.005817,410.123750,6.994566,410.008250,6.973557,409.814275,6.961031,409.729775,6.947394,409.259000,6.924090,408.814675,6.877822,408.533650,6.838486,408.324900,6.815888,408.121850,6.786651,407.715950,6.731280,407.216475,6.657491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,00:00:00,411.624112,6.886429,409.487100,6.805260,408.966825,6.763970,408.761125,6.743017,408.646075,6.700498,408.524925,6.691316,408.351600,6.660841,408.255550,6.649660,407.996600,6.612921,407.732050,6.567201,407.664825,6.553753,407.586975,6.532401,407.319450,6.503944,406.937075,6.440550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,00:30:00,409.619688,6.672046,408.493875,6.620327,408.461575,6.614064,408.361750,6.602035,408.328900,6.577200,408.230875,6.570159,407.949750,6.539155,407.969800,6.515351,407.690067,6.478095,407.457500,6.448507,407.413600,6.447292,407.180375,6.416206,407.021850,6.384270,406.900125,6.356160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,01:00:00,410.939062,6.655345,409.232050,6.561747,409.034225,6.561107,408.760050,6.548709,408.393025,6.512752,408.236450,6.495685,408.143000,6.478245,407.707425,6.443839,407.401800,6.397120,407.203100,6.364925,407.061100,6.341658,406.984000,6.320563,406.617975,6.264842,406.237925,6.193099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,01:30:00,410.873113,6.609794,408.848050,6.514256,408.546350,6.483231,408.660175,6.482909,408.074575,6.448316,408.006350,6.425802,407.893850,6.408324,407.623250,6.379265,407.406975,6.348772,407.203800,6.318557,407.074125,6.299545,406.882450,6.271038,406.666800,6.236060,406.276750,6.184981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,02:00:00,413.280363,6.754740,409.772775,6.567076,409.500400,6.528621,409.226825,6.512304,408.454400,6.453038,408.214150,6.432236,407.928525,6.404793,407.569300,6.367105,407.302725,6.337897,407.019450,6.301954,406.797775,6.278311,406.621950,6.254599,406.054450,6.199605,404.474625,6.120898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,02:30:00,410.635063,6.642505,408.540325,6.504714,408.394225,6.481414,408.241925,6.471033,407.996950,6.441705,407.812900,6.420597,407.348650,6.389192,407.108650,6.355720,406.811875,6.323511,406.548775,6.300834,406.259625,6.289438,405.901125,6.274837,405.075025,6.276913,403.426025,6.364719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,03:00:00,411.314963,6.780543,408.128850,6.552652,408.219725,6.558999,407.879725,6.533709,407.875675,6.523228,407.670075,6.509135,407.428700,6.491083,407.041925,6.452169,406.778800,6.420515,406.578525,6.398831,406.415050,6.385472,406.008925,6.356769,405.486650,6.346208,403.910375,6.366224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,03:30:00,415.057113,6.943807,411.182800,6.759177,409.720050,6.712541,409.095775,6.638732,408.967100,6.598419,408.614375,6.569056,408.335250,6.531235,407.870850,6.479792,407.368650,6.410661,407.180975,6.369168,407.053025,6.340532,406.818550,6.302386,406.480300,6.243268,406.139900,6.182430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,04:00:00,425.279050,7.140274,414.976025,6.848584,412.574925,6.791603,410.343550,6.624363,409.383575,6.490947,408.844225,6.442700,408.638850,6.398707,407.904475,6.325951,407.615050,6.287723,407.318050,6.246973,407.103250,6.220952,406.916125,6.196012,406.539525,6.154201,406.211950,6.113070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,04:30:00,423.010050,7.219045,417.250300,7.036900,415.036325,6.943673,413.601100,6.801624,410.709525,6.583223,409.546525,6.496994,408.872675,6.409569,407.916950,6.313959,407.448050,6.256702,406.993375,6.206069,406.587375,6.167086,406.328975,6.129590,405.824950,6.073032,405.404975,6.014473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,05:00:00,424.694037,7.425848,420.890400,7.268375,416.028975,6.979664,413.814775,6.868993,411.497100,6.725916,410.068800,6.605329,409.534525,6.525188,408.829525,6.426240,407.924175,6.309154,407.313275,6.221786,406.814775,6.156254,406.049575,6.068707,405.154750,5.965334,404.314375,5.893691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,05:30:00,424.464088,7.386858,416.167225,7.097159,415.271200,7.048146,413.189500,6.869811,411.958825,6.765071,411.070700,6.671583,410.679825,6.612251,410.403500,6.540685,410.054525,6.464370,409.301500,6.366446,408.049800,6.219075,407.084150,6.100887,405.628950,5.937647,404.884950,5.881489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,06:00:00,424.929725,7.622311,418.869050,7.302229,417.729925,7.269486,416.538750,7.203040,415.339775,7.139838,414.909175,7.072109,414.647525,7.026098,414.473100,6.939744,413.600075,6.851941,412.693500,6.752871,410.512400,6.520164,408.154225,6.301502,405.949250,6.117808,404.950400,6.104455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,06:30:00,422.566450,8.290526,419.694075,8.239978,419.011125,8.195570,418.492475,8.098987,417.537900,7.960728,416.979975,7.834961,416.535200,7.728761,416.028725,7.519080,414.891150,7.316200,413.403000,7.112857,410.993475,6.821834,408.987875,6.659642,405.854775,6.474141,404.405050,6.570143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,07:00:00,421.662875,8.501384,419.315375,8.438023,417.887500,8.357073,416.537000,8.257080,416.134100,8.139267,415.359525,8.041360,414.943375,7.954259,414.277300,7.782998,413.152575,7.548960,411.693850,7.362556,409.931150,7.142684,408.886675,7.013953,406.533850,6.824636,404.120375,6.818618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,07:30:00,416.302688,8.519051,414.190200,8.449944,412.759450,8.306819,412.389225,8.208379,412.130925,8.088928,411.975225,8.027104,411.745700,7.930822,411.452700,7.830042,411.001675,7.661081,410.392125,7.527111,409.807500,7.389897,409.125575,7.271595,407.776950,7.074337,405.600500,7.079183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,08:00:00,413.023850,8.589801,410.816225,8.448774,410.738100,8.415061,410.193625,8.271285,409.875750,8.146041,409.450725,8.025397,409.410225,7.897381,409.240575,7.737766,409.082625,7.574352,408.954000,7.489790,408.574625,7.357990,408.310175,7.290940,407.775900,7.165457,407.031650,7.081213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,08:30:00,408.718713,9.149231,407.805925,9.071253,407.353550,9.096913,407.433425,8.900346,407.670025,8.707123,408.218950,8.470750,408.249175,8.315878,408.752400,8.125405,408.815900,7.869904,408.770375,7.811423,408.679750,7.692358,408.642400,7.632163,408.331025,7.534366,408.003175,7.455415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,09:00:00,406.315338,9.852467,404.877100,9.712256,404.452475,9.270267,404.787575,8.995190,405.180050,8.726703,405.194250,8.657942,405.922175,8.537280,406.874250,8.351617,407.300425,8.233928,407.211350,8.191891,407.184600,8.181020,407.258800,8.184231,407.466700,8.108244,407.626650,8.043059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,09:30:00,405.660675,9.925823,404.356025,9.849247,403.401225,9.374282,403.534625,9.116636,403.689975,9.060652,404.543750,8.904416,405.019425,8.774056,405.175750,8.700155,405.206175,8.657928,405.600625,8.590857,405.672050,8.549967,405.614750,8.547009,405.621475,8.558880,405.504900,8.544189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,10:00:00,403.861475,9.664150,402.872125,9.363756,401.577475,9.453856,401.815575,9.347796,402.411850,9.202751,402.697350,9.113076,402.666375,9.143720,402.774500,9.129766,402.924650,9.078683,403.474700,8.991450,403.430650,9.024137,403.355750,9.000837,403.250400,9.013056,403.180450,9.016540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,10:30:00,401.943425,10.092310,400.995025,9.970469,400.158225,9.986450,400.166075,9.707541,400.564175,9.540363,400.430325,9.558793,401.048725,9.478213,401.321075,9.386755,401.384375,9.363695,401.305925,9.375661,401.320950,9.366740,401.330775,9.358964,401.308975,9.359616,401.247925,9.361653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,11:00:00,400.140413,10.342276,399.154775,10.118220,397.410825,10.248250,397.042425,10.131941,398.500150,9.833105,399.085275,9.751376,399.362150,9.696444,399.310625,9.700879,399.151175,9.724403,399.091650,9.733428,399.107900,9.732770,399.291600,9.707069,399.346100,9.704550,399.406550,9.709798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,11:30:00,399.108325,10.629118,397.703550,10.377313,396.641700,10.464900,395.832825,10.525903,397.168675,10.171898,397.764100,10.072522,397.749900,10.068505,398.142400,10.015916,398.465250,9.968746,398.831975,9.890519,398.837400,9.900888,398.716200,9.913404,398.850225,9.893071,398.908375,9.869483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,12:00:00,399.071287,11.119524,397.956975,10.717205,396.359525,10.696543,396.590075,10.495285,396.698575,10.411683,397.042625,10.348133,397.304925,10.321527,397.726225,10.229025,398.021050,10.140745,398.042025,10.138980,397.935450,10.166802,397.764725,10.190755,397.808500,10.196623,397.839625,10.185060,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,12:30:00,396.620425,11.198529,395.823225,10.904110,394.756125,11.040235,393.914275,11.019065,394.480750,10.771658,395.027825,10.701263,395.601475,10.525648,395.998375,10.393387,395.916400,10.396258,395.797800,10.429038,395.734650,10.445985,395.598900,10.484265,395.565850,10.509800,395.621775,10.508895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,13:00:00,394.317450,11.570125,393.400025,11.248290,392.255225,11.385190,391.968825,11.350130,392.367875,11.276445,392.782025,11.202360,393.223275,11.123735,393.471500,11.076897,393.612250,11.058037,393.766175,11.042395,393.852100,11.030312,393.878325,11.050240,393.968725,11.032135,393.925275,11.024705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,13:30:00,394.377513,12.076119,393.153600,11.869583,392.203775,11.916307,391.775500,11.968720,392.750025,11.727530,393.267050,11.612365,393.501475,11.587880,393.481075,11.609738,393.846375,11.521877,394.148550,11.453515,394.232050,11.452093,394.299225,11.452368,394.427175,11.432890,394.321450,11.451175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,14:00:00,396.452637,12.076194,394.491575,11.949222,393.326900,11.983418,392.896975,12.029783,393.670500,11.908505,394.541500,11.744475,395.223875,11.615985,395.477625,11.545918,395.812325,11.460383,395.883250,11.444935,395.944275,11.439888,396.102000,11.420680,396.226550,11.406118,396.348825,11.377050,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,14:30:00,399.171200,12.200025,396.904300,11.986658,395.518825,12.109313,394.890375,12.075773,395.762875,11.881320,396.388225,11.769942,396.932725,11.630733,397.182475,11.592757,397.566225,11.528052,397.948025,11.432650,398.063025,11.409365,398.175700,11.368200,398.352750,11.310580,398.343100,11.295763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,15:00:00,402.248875,12.332485,400.095925,12.116163,398.166075,12.076850,398.237375,11.976115,398.836625,11.816980,399.109050,11.793305,399.476825,11.750080,399.742500,11.669900,399.999075,11.618772,400.097000,11.610000,400.327525,11.589110,400.261300,11.617160,400.295575,11.615430,400.237925,11.635770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,15:30:00,402.021075,12.068663,401.420900,12.085855,400.428175,12.057955,400.032225,12.042860,400.013550,11.884643,400.423150,11.789685,400.634300,11.704410,400.973350,11.605332,401.010275,11.585882,401.129000,11.562638,401.223450,11.539318,401.430975,11.489373,401.523050,11.474975,401.590375,11.445363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,16:00:00,403.780300,12.221194,401.815775,12.058177,400.278275,12.109245,399.821925,12.074065,400.340550,11.939982,400.696900,11.853185,400.845625,11.851618,401.221550,11.775740,401.508675,11.696502,401.675575,11.647588,401.656850,11.652360,401.637900,11.676782,401.602675,11.690758,401.531000,11.710060,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,16:30:00,402.139300,12.456579,400.390175,12.281515,399.156675,12.361397,398.529700,12.355142,399.562050,12.213117,399.715150,12.174185,400.112450,12.129240,400.432750,12.068583,400.756800,11.994393,400.868700,11.975818,401.003525,11.932235,400.985200,11.941423,401.057375,11.938283,401.039275,11.947233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,17:00:00,401.523588,12.330275,400.154950,12.269225,399.077375,12.272033,398.736650,12.191200,399.299575,12.063220,399.652925,11.992193,399.942150,11.923720,400.194300,11.860278,400.315050,11.806403,400.317625,11.784895,400.421825,11.748808,400.577050,11.693832,400.638825,11.674353,400.617625,11.672738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,17:30:00,404.313975,11.968891,401.752050,11.864353,400.273650,11.854195,399.755150,11.843810,400.343325,11.687530,400.598350,11.635903,400.781875,11.599550,401.154000,11.514960,401.277275,11.488917,401.419225,11.458200,401.394150,11.458077,401.450475,11.453782,401.561400,11.423515,401.655925,11.419555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,18:00:00,408.131550,11.868999,403.987375,11.706970,402.167000,11.594918,402.237650,11.493465,402.622625,11.420350,402.860975,11.378045,403.124125,11.328748,403.272725,11.274505,403.406800,11.254647,403.678375,11.202343,403.931450,11.110290,404.039025,11.051220,404.257875,10.990983,404.266850,10.968805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,18:30:00,411.032113,11.264315,406.063050,11.082107,404.450175,11.035878,403.829575,10.910865,404.141425,10.732540,404.391475,10.612398,404.535900,10.537288,404.772950,10.389340,404.823700,10.301018,404.838625,10.263412,404.882850,10.227933,404.928475,10.193861,404.971400,10.198736,404.966450,10.191531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,19:00:00,410.039075,10.629491,406.236475,10.466673,405.094500,10.442840,404.872750,10.362880,404.995425,10.190620,405.040225,10.169215,405.033650,10.126307,405.030400,10.052911,405.002925,9.993873,404.966275,9.967102,404.930825,9.929711,404.840575,9.875949,404.773150,9.869078,404.736950,9.869179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,19:30:00,411.744363,10.723872,406.903950,10.601552,406.401475,10.528970,405.828350,10.436232,405.703500,10.284380,405.610850,10.224330,405.483175,10.168682,405.370100,10.119743,405.150575,10.073303,405.001400,10.053310,404.909450,10.029102,404.805275,10.028179,404.676975,10.011495,404.646325,10.020786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,20:00:00,412.885913,10.740230,410.168575,10.697530,410.756150,10.709037,408.583000,10.504230,406.441275,10.304660,406.100700,10.256028,405.522125,10.222500,405.033725,10.198565,404.806025,10.225493,404.687900,10.248115,404.495625,10.245455,404.333325,10.281653,404.229025,10.340723,404.241200,10.361380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,20:30:00,419.061987,10.793121,414.930850,10.754185,412.508300,10.729983,410.037275,10.600845,407.250325,10.391073,406.586550,10.360003,405.917500,10.347735,405.205500,10.351763,404.810125,10.426292,404.480350,10.547040,404.338575,10.597035,404.283550,10.654393,404.161675,10.678067,404.067450,10.642063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,21:00:00,422.859625,10.659501,420.167375,10.658877,418.482650,10.677385,417.382350,10.603948,408.691500,10.489967,407.657475,10.482732,406.507400,10.497490,405.503125,10.567173,405.004775,10.743330,404.657675,10.922935,404.403600,10.936243,404.217925,10.856963,404.084225,10.719300,403.937975,10.558153,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/05/2017,21:30:00,423.233763,10.513557,421.331425,10.525328,419.225500,10.548360,416.835625,10.498248,409.294075,10.580745,408.440025,10.608965,407.402875,10.649378,405.740575,10.761943,405.004075,11.018585,404.752500,11.005165,404.548250,10.877463,404.519000,10.777755,404.496550,10.657183,404.371825,10.515105,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/05/2017,22:00:00,427.513250,10.514250,420.964725,10.533905,419.656475,10.627250,416.131775,10.698600,410.541250,10.766665,408.106700,10.763763,406.825200,10.827707,405.776750,11.075093,405.582200,10.996067,405.449075,10.902580,405.457875,10.872353,405.499450,10.840995,405.386925,10.724258,405.229500,10.618913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,22:30:00,426.644800,10.715156,422.427225,10.728200,421.838350,10.778273,418.389475,10.966925,411.097650,10.994528,408.259750,11.007490,407.151800,11.094910,406.384025,11.069075,405.361225,10.957005,405.386575,10.890010,405.434875,10.799758,405.248500,10.704062,405.016925,10.537750,404.488900,10.415280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,23:00:00,442.907875,10.638733,430.487175,10.811468,429.153975,10.935443,423.599850,11.032870,415.482075,10.991198,414.052750,10.951035,412.434525,10.928820,407.314725,10.908832,404.848800,10.725497,404.568675,10.531920,404.496550,10.512500,404.264000,10.497443,403.871725,10.413695,403.654500,10.264918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/05/2017,23:30:00,448.144550,10.428650,431.874450,10.599570,435.014825,10.652483,422.730200,10.582513,417.220125,10.522218,414.982325,10.513775,412.396575,10.478652,409.650350,10.394585,409.059875,10.330950,408.969500,10.287025,408.771125,10.197005,408.328825,10.124629,405.641175,9.863383,403.419325,9.616125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,00:00:00,436.344962,10.422318,430.931725,10.487345,424.726875,10.575808,420.720175,10.554372,418.606525,10.670465,417.643050,10.687398,414.995325,10.682375,412.274350,10.582015,411.046450,10.459562,409.146125,10.280068,407.642200,10.109441,406.261625,9.944745,404.568450,9.709415,403.495025,9.553192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/05/2017,00:30:00,444.603813,10.265300,431.914225,10.414838,428.882800,10.520460,426.167900,10.439125,421.370375,10.491540,420.685775,10.479378,418.310000,10.397982,413.660900,10.173730,411.009867,9.993322,409.451700,9.907494,408.121700,9.849476,407.031650,9.782583,405.849375,9.723870,404.671750,9.678003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,01:00:00,438.784537,10.108139,435.537775,10.155822,430.878100,10.195995,427.531550,9.948466,424.206200,10.261460,421.898550,10.273253,418.547450,10.184903,414.894375,10.041398,412.753975,9.980068,411.381450,9.933400,410.561375,9.891900,409.935050,9.872575,408.531975,9.831021,407.458275,9.792961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,01:30:00,443.123612,9.848730,440.966325,9.901681,438.188525,9.932530,435.252425,9.579103,428.398350,10.149750,425.473175,10.332905,422.221750,10.257728,417.475050,10.052293,414.943975,9.992031,413.041400,9.931591,411.698725,9.883044,410.348475,9.852014,408.500375,9.834645,407.064025,9.823882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,02:00:00,446.410575,9.750122,440.669425,9.827678,432.279275,9.892971,431.075375,9.766535,429.937975,10.082552,428.190925,10.127785,425.253725,10.107587,417.268625,9.995573,415.125475,9.953105,413.184775,9.917098,411.390700,9.899829,409.791850,9.914998,408.640450,9.942522,407.863525,9.971736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,02:30:00,444.536363,9.607817,441.023750,9.726284,435.685850,9.777640,434.100200,9.567925,432.360250,9.829784,431.525775,9.887663,427.181725,9.943410,419.619200,9.927796,415.758825,9.944378,413.648225,9.955762,411.613075,9.980690,410.839675,10.024617,409.504350,10.112098,408.275325,10.241718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,03:00:00,452.811150,9.329752,443.436800,9.472001,437.187575,9.511539,434.598100,9.268559,432.520600,9.604486,430.953600,9.756532,426.930075,9.868208,418.356750,9.949460,415.053575,9.994340,413.640300,10.074548,411.865400,10.171378,410.348875,10.315340,408.300475,10.484433,406.056075,10.715675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,03:30:00,468.395125,9.025992,441.145650,9.292099,439.724650,9.241169,435.367150,9.001919,431.628250,9.370569,428.603875,9.726686,424.999900,9.822515,419.724450,9.911641,416.372775,10.060602,414.421325,10.189965,412.203000,10.291175,410.475025,10.418320,408.926800,10.523785,407.513625,10.653078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,04:00:00,459.877475,8.917517,443.500500,9.136965,439.271050,9.100452,435.851000,8.936908,434.411700,9.269496,432.985175,9.612691,427.778675,9.721172,421.907700,9.868927,417.809575,10.162490,415.555275,10.329953,413.472300,10.431993,410.924550,10.570280,408.176000,10.815552,405.844850,11.088713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,04:30:00,474.514912,8.697361,448.643350,9.090986,440.799375,9.099716,437.900100,9.000329,435.647125,9.255698,433.067550,9.558920,429.237975,9.697520,422.578300,9.998963,419.392225,10.240533,416.709050,10.419628,414.232025,10.556030,411.896375,10.693652,409.313325,10.829852,406.328950,11.136620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,05:00:00,455.046675,9.085562,434.091725,9.397940,426.287750,9.606106,424.955550,9.853057,424.332950,10.072429,423.658300,10.193992,422.766525,10.174695,420.979450,10.289555,418.005650,10.373630,416.369325,10.515548,414.385075,10.489525,412.773875,10.494943,409.378600,10.997560,406.839525,11.829030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,05:30:00,434.269063,10.102735,427.675325,10.281850,422.010450,10.417265,420.981225,10.742468,420.691825,10.669225,420.350075,10.398383,420.208175,10.374943,419.927750,10.388930,419.226350,10.357408,418.780050,10.384340,417.279325,10.369718,415.692150,10.545987,410.802825,11.416838,404.670025,10.923830,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,06:00:00,422.547650,10.610998,420.227750,10.642330,418.740750,10.951980,418.188850,11.349652,418.587975,11.158360,418.584200,10.689690,418.765975,10.694485,418.776275,10.803735,418.578375,10.707777,418.167825,10.725460,416.874675,10.746993,414.754725,10.802680,410.967000,10.761930,404.436125,10.301630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,06:30:00,419.437087,11.010310,417.111175,11.004647,416.110750,11.531670,415.294075,12.585758,415.965500,11.767708,416.030475,11.253638,416.126450,11.265558,416.260950,11.328985,416.259000,11.099905,415.818500,10.889780,415.176800,10.928442,414.139950,10.891848,411.201700,10.657742,404.974575,10.412587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,07:00:00,416.645400,11.398535,415.106950,11.384830,413.446750,11.965205,412.640850,13.071795,412.296275,11.737353,412.654300,11.674105,412.608175,11.626338,412.701875,11.501550,413.055925,11.383048,412.886450,11.239263,412.788975,11.301848,412.638850,11.202970,410.984275,11.021107,408.299900,10.808135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,07:30:00,414.743375,11.645895,411.153700,11.678550,409.166700,11.921540,408.137100,12.078272,408.805475,11.887193,409.366425,11.826530,409.604975,11.704345,409.743075,11.624030,409.794725,11.544880,409.792925,11.483198,409.732350,11.613450,409.548375,11.539650,409.079825,11.399060,408.475875,11.361580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,08:00:00,413.104162,11.995704,410.416625,11.945935,407.580025,11.982445,405.867875,12.103915,405.596800,12.034447,406.062375,11.898445,406.254450,11.868282,406.691650,11.739730,406.886550,11.720205,406.919125,11.660823,406.927000,11.692465,406.852925,11.715820,406.899900,11.660510,406.758200,11.644880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,08:30:00,407.841813,12.198081,406.215650,12.184198,404.671225,12.063765,403.420900,12.075335,404.463500,11.861955,404.640700,11.806125,404.879375,11.796278,405.101775,11.726537,405.301800,11.712378,405.259650,11.644835,405.273450,11.603417,405.181125,11.603137,405.208000,11.568708,405.297875,11.574037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,09:00:00,405.680825,11.822944,403.929075,11.795560,402.872775,11.698280,402.399650,11.654328,402.849125,11.511110,402.905650,11.472250,402.653800,11.433275,403.147000,11.284045,403.423950,11.204998,403.523200,11.115513,403.524700,11.088140,403.577275,11.082450,403.669350,11.086300,403.610275,11.014502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,09:30:00,403.468038,11.555203,401.701100,11.349183,400.957625,11.297943,400.310300,11.287673,400.848450,11.063058,400.928075,11.042013,401.318575,10.967525,401.379125,10.903318,401.441875,10.813118,401.468350,10.781408,401.483625,10.721505,401.521100,10.670575,401.600125,10.660863,401.522475,10.660425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,10:00:00,401.579625,11.035963,400.126900,10.858235,399.000350,10.772920,398.270150,10.721960,398.978725,10.569867,399.330675,10.544003,399.697050,10.437183,399.956850,10.287163,400.056850,10.266920,400.219900,10.199491,400.296325,10.135939,400.297325,10.076842,400.272725,9.937199,400.216400,9.850096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,10:30:00,400.035125,10.588468,399.110425,10.412344,397.690775,10.309540,397.362400,10.270453,397.727075,10.136370,397.873250,10.130533,398.392850,10.092560,399.103100,9.976920,399.403950,9.908964,399.445475,9.855982,399.668800,9.766382,399.772825,9.734464,399.748850,9.754825,399.775625,9.750068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,11:00:00,400.207162,9.503428,399.450025,9.514932,398.396425,9.526618,397.952300,9.557054,398.861225,9.306383,399.713450,9.044926,400.163375,8.906141,400.382825,8.769161,400.698450,8.616987,400.681725,8.628523,400.713250,8.617506,400.852250,8.624399,400.749350,8.671475,400.693950,8.735461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,11:30:00,399.328037,10.244543,398.121650,10.038339,396.048450,10.169672,396.017250,10.148320,397.253050,9.975078,397.717850,9.905528,398.304550,9.786051,398.864275,9.643131,399.177325,9.585401,399.234250,9.654283,399.362850,9.730707,399.323675,9.869100,399.239900,9.962616,399.328175,9.937022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,12:00:00,398.652537,10.792383,397.650525,10.603910,396.592675,10.570310,396.708450,10.506240,396.952250,10.495653,397.487325,10.459711,397.721150,10.441592,398.021475,10.421423,398.525050,10.359142,398.865800,10.321526,398.958100,10.317887,398.907600,10.319156,398.903925,10.338128,398.795250,10.366139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,12:30:00,401.725888,10.856110,400.289425,10.796420,399.590525,10.702918,398.863700,10.646873,400.203125,10.323945,400.823525,10.241181,401.167850,10.193880,401.758625,10.155486,401.899700,10.159034,402.109475,10.100319,402.179300,10.041839,402.266200,10.088758,402.559725,10.080500,402.823650,10.037816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,13:00:00,404.398388,10.467449,403.450050,10.421883,402.576850,10.430958,401.542300,10.478713,402.602450,10.315990,403.194200,10.227873,403.777050,10.174798,404.171825,10.089949,404.421025,10.005413,404.673350,9.938704,404.815150,9.900842,404.932200,9.921268,405.050325,9.926510,405.072625,9.901349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,13:30:00,406.027200,10.680999,404.919100,10.553455,404.131450,10.595030,403.839600,10.565333,404.780525,10.396965,404.961675,10.368192,405.598175,10.300813,405.975125,10.254700,406.153850,10.209175,406.231650,10.207072,406.355150,10.220080,406.572025,10.211307,406.711625,10.205913,406.789275,10.177925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,14:00:00,405.760950,10.500253,405.266275,10.503900,404.351300,10.473778,403.824700,10.407508,404.826975,10.232400,405.139125,10.208933,405.533425,10.169988,406.017725,10.092427,406.440850,10.014236,406.506050,9.903116,406.363850,9.830134,406.504075,9.893394,406.365575,9.918696,406.429475,9.936203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,14:30:00,405.787250,10.772169,405.185125,10.706385,404.238800,10.663232,403.664300,10.649312,404.187100,10.522985,404.736175,10.430403,404.995325,10.399217,405.124875,10.327733,405.348075,10.288460,405.452225,10.237733,405.546800,10.204020,405.495675,10.178447,405.450550,10.144446,405.431025,10.081242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,15:00:00,406.102713,11.056879,405.098300,10.967705,403.936150,10.909645,403.556775,10.920843,404.817750,10.809275,404.833750,10.814750,407.514250,10.828655,405.690775,10.747680,406.025350,10.704410,406.106875,10.691730,406.106375,10.664468,406.377400,10.676163,406.497200,10.689345,406.368975,10.657750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,15:30:00,409.912950,11.385926,408.304050,11.320585,407.419375,11.352098,407.126750,11.367388,407.986550,11.256913,408.297975,11.178668,410.527600,11.169090,409.180750,11.102903,409.513000,11.108128,409.525700,11.104580,409.541575,11.062350,409.591325,11.031530,409.635975,11.014745,409.758850,11.030272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,16:00:00,412.345250,11.464959,410.685450,11.410300,409.658200,11.401463,409.085800,11.388598,409.805950,11.316423,410.242625,11.260293,410.461875,11.253773,410.947500,11.207663,411.450675,11.192443,411.599425,11.195012,411.782925,11.147678,411.949575,11.152843,411.982475,11.144263,411.910900,11.153490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,16:30:00,414.188763,11.262529,413.248875,11.270185,412.568025,11.281245,412.267200,11.272183,412.995600,11.198085,413.372050,11.177373,413.637900,11.154310,414.072025,11.118790,414.310550,11.073523,414.512850,11.041007,414.718550,11.009023,414.813900,11.000445,414.775925,11.008193,414.820975,11.009788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,17:00:00,414.950488,11.117870,413.995525,11.077557,413.238675,11.061835,412.726650,11.093758,413.210500,11.042323,413.531350,10.995595,413.742275,10.986435,413.886300,10.958688,414.101650,10.962350,414.273125,10.920797,414.319700,10.920410,414.444675,10.900055,414.475350,10.895037,414.513300,10.875235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,17:30:00,413.923712,10.953244,412.134950,10.937653,411.159025,10.945303,410.695450,10.909965,411.223400,10.847080,411.561525,10.813185,411.588375,10.750617,411.799800,10.705690,411.820250,10.676320,411.887025,10.635562,411.951975,10.637923,411.933725,10.654925,411.937950,10.652613,411.900025,10.619250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,18:00:00,410.494638,10.657014,409.252525,10.657792,407.679500,10.651158,407.167675,10.616050,407.562425,10.525318,407.849050,10.497000,407.951525,10.462765,407.979225,10.435960,408.180750,10.411083,408.333550,10.364798,408.429475,10.320833,408.497250,10.276675,408.520475,10.243905,408.550200,10.206713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,18:30:00,411.673775,10.595666,408.267325,10.545998,407.165250,10.590220,406.700350,10.564808,406.849000,10.513025,407.064175,10.470300,407.363550,10.460165,407.673075,10.379280,407.750200,10.365833,407.906900,10.330553,407.946475,10.309867,407.945375,10.303405,408.011250,10.287433,408.105800,10.265763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,19:00:00,415.572763,10.585989,410.789125,10.710205,407.523925,10.807468,406.360275,10.758140,406.595750,10.684015,407.015750,10.630120,408.935000,10.623475,407.224475,10.559658,407.376950,10.505400,407.442650,10.456730,407.451000,10.385060,407.460050,10.359065,407.456225,10.295220,407.368075,10.203311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,19:30:00,411.818713,9.649127,407.710750,9.690799,406.650000,9.561960,405.971475,9.298355,406.024525,9.062769,406.077700,8.981033,405.941325,8.791007,405.759350,8.590075,405.567350,8.400704,405.375550,8.155912,405.192325,7.991366,405.157075,7.872316,405.004700,7.729406,404.899025,7.668218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,20:00:00,410.216650,8.756836,409.151225,8.671646,410.064750,8.893938,408.214900,8.723860,406.182325,8.334006,405.982300,8.250842,405.868800,8.212754,405.510200,8.141095,405.286275,8.115509,405.278700,8.120182,405.586125,8.118910,405.737650,8.128469,406.150100,8.121815,405.877425,8.116187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,20:30:00,413.375275,8.732653,411.619825,8.731628,411.821925,8.853620,410.700125,8.710528,407.576675,8.674389,407.223775,8.772648,407.130125,8.929770,406.820950,9.014777,406.331775,8.803614,406.099250,8.639877,406.255825,8.464633,408.028175,8.468071,411.020025,8.423370,410.190500,8.328560,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,21:00:00,418.462275,8.834496,414.985775,8.889188,414.021675,9.028906,411.369400,9.060180,410.295400,9.712432,409.897300,9.798555,409.512025,9.967183,409.051325,10.043071,408.969775,10.115998,408.233150,9.921431,406.382925,9.084501,406.508725,8.459879,408.097550,7.946133,408.287425,7.702008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,21:30:00,422.790888,9.719512,416.850525,9.928314,416.508350,9.434200,414.492500,9.061703,413.011200,9.926771,412.483725,10.085005,412.115175,10.237535,411.687325,10.210810,411.202900,10.332145,410.435125,10.267869,408.149850,9.732624,406.268525,8.830936,405.626925,8.080629,406.167025,7.887198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,22:00:00,424.891138,9.327608,419.424700,9.539901,417.204425,9.652394,416.610375,9.225607,416.272125,9.792104,415.969600,10.079358,415.521500,10.094750,414.664850,10.078265,413.850025,10.258058,413.097900,10.335367,411.407800,10.304925,408.428575,9.657667,405.454075,8.301764,405.354350,8.186844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,22:30:00,430.898763,9.279538,421.739000,9.468101,418.411125,9.571185,417.495000,9.232372,417.023750,9.761086,416.672550,10.047163,416.189250,10.079850,415.389725,10.082173,414.342250,10.268920,413.155875,10.380808,411.404000,10.422428,408.604425,9.882451,405.821550,8.351243,405.115675,8.284655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,23:00:00,425.229500,9.374383,423.777450,9.466980,420.463225,9.349793,419.386700,8.939673,417.495250,9.632997,416.816700,10.005650,416.319650,10.043798,415.551950,10.000392,414.236500,10.244740,412.100425,10.380933,410.029450,10.250442,408.972925,9.978759,406.615050,8.850688,405.560225,8.525817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,23:30:00,432.617100,9.113630,427.853075,9.170325,424.031400,9.121282,421.473450,8.783672,417.913300,9.614138,417.347975,10.031990,416.824875,10.097845,415.768450,10.073471,413.997125,10.327970,411.436925,10.222945,408.351750,9.905597,407.572575,9.667704,407.130475,9.549489,406.717300,9.014228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,00:00:00,442.025938,9.112113,431.041700,9.284626,431.473300,9.269730,430.511850,9.025627,422.778250,9.595174,419.551200,9.990546,416.953475,10.100128,415.074275,10.184317,412.440000,10.223353,409.132225,9.883125,407.227850,9.627745,406.825500,9.482907,406.404575,9.413384,406.198100,9.200358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,00:30:00,444.332500,9.073774,443.454175,9.099654,442.147200,9.166213,441.130250,8.775415,423.706450,9.240880,419.868625,9.863254,420.680000,9.986937,426.268975,10.048725,419.283467,9.943480,409.912300,9.527784,406.287225,9.337669,405.597375,9.112645,405.539175,9.090313,405.481450,8.995413,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,01:00:00,439.400150,9.070933,436.719450,9.070127,436.763075,9.153995,434.534375,8.818850,421.042650,9.441908,419.709125,10.038360,417.892725,10.139460,422.954250,10.228837,419.134400,9.605041,406.677400,9.150929,404.680850,8.956294,404.734250,8.827509,404.831825,8.827473,404.742475,8.866755,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,01:30:00,441.791500,9.043093,439.232675,9.057239,437.651900,9.185133,436.703300,8.889665,419.202150,9.554521,415.243950,10.173525,414.992800,9.957194,415.344650,9.962284,435.742650,9.362296,405.482925,9.157027,404.827000,9.095319,403.937450,9.011083,403.847400,8.894742,403.872000,8.877016,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,02:00:00,451.283762,9.110729,446.387500,9.180729,444.530225,9.314091,443.617425,9.078354,421.840925,9.750180,417.259000,9.968689,417.028075,9.759469,425.498125,9.654288,422.919850,9.279988,405.168050,9.124944,404.246575,9.132999,403.685625,9.024499,403.827675,8.906644,403.774275,8.794093,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/05/2017,02:30:00,462.432362,9.030551,452.117375,9.117112,444.515525,9.319944,442.270875,9.086707,432.118550,9.498155,415.180200,9.751173,411.089175,9.638115,407.760625,9.435450,407.629550,9.123137,412.334075,9.174250,404.263700,9.157096,403.713900,9.043922,403.552975,8.908578,403.510825,8.845914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,03:00:00,461.068112,8.936070,452.149200,9.051663,445.384975,9.258466,442.136900,9.052635,434.619450,9.402442,416.014925,9.758555,411.925700,9.573649,409.474275,9.387798,417.851925,9.216510,406.951775,9.148066,404.005875,9.174560,403.710225,9.087078,403.329475,8.867707,403.415175,8.756169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,03:30:00,461.271963,9.150738,457.564375,9.167548,450.744075,9.324623,439.120425,9.254278,429.417725,9.489941,427.016750,9.461543,424.135700,9.519325,417.492175,9.469823,410.482150,9.364012,411.760900,9.310349,409.653750,9.200617,405.971175,9.173086,403.676775,9.030104,403.239775,8.820726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/05/2017,04:00:00,444.938512,9.208233,440.114150,9.245020,438.232275,9.381232,434.132250,9.372992,429.145350,9.541353,428.407400,9.505741,426.891400,9.482054,422.847825,9.484148,414.046750,9.471056,409.489075,9.364398,408.662450,9.312200,408.189775,9.274010,405.491100,9.173952,403.260225,8.860446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,04:30:00,440.715537,9.420298,437.391150,9.421953,436.094900,9.504137,428.775175,9.607494,425.565000,9.806946,423.871025,9.651271,421.901350,9.596397,418.136950,9.574850,412.975950,9.386595,410.613500,9.363346,408.392175,9.311840,407.429850,9.265147,406.193875,9.187565,404.951850,9.059583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,05:00:00,442.303987,9.543522,431.737925,9.612167,423.556850,9.777121,422.253800,10.200617,422.118775,10.627948,422.174100,9.630670,422.259050,9.539187,421.865700,9.383885,420.265675,9.172667,417.046850,8.971358,413.643750,8.846250,410.993450,8.785733,406.718475,8.809800,406.108100,8.947091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,05:30:00,427.926063,9.529398,425.586300,9.544359,422.475125,9.438121,421.424500,10.317598,421.149025,10.228097,420.843850,9.164641,420.671600,9.081822,420.393875,8.923420,419.919575,8.770995,419.226150,8.697008,418.025500,8.593811,415.866575,8.494117,408.224550,8.125645,405.363675,8.017036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,06:00:00,421.387900,9.334631,419.225750,9.276790,418.750475,9.279102,418.527250,10.951318,418.497175,9.239244,418.529775,9.127501,418.692025,9.057017,418.807925,8.984503,418.735625,8.878207,418.354150,8.775527,417.653575,8.727593,415.989825,8.609192,408.210875,8.226235,404.917900,7.872207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,06:30:00,424.010438,9.575675,416.547175,9.332241,416.012950,9.326540,415.287525,11.559182,414.969200,9.218677,415.010025,9.096946,414.949900,9.045132,414.993675,8.957643,415.147475,8.845125,415.020500,8.772232,414.767275,8.688016,414.217075,8.584312,411.705875,8.216580,407.419550,7.583676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,07:00:00,414.851725,8.976868,414.285075,8.923427,412.078025,8.885462,411.765775,9.213129,411.783500,8.743576,411.891525,8.574732,412.030850,8.477277,412.233550,8.358410,412.258300,8.233430,412.476475,8.173993,412.359225,8.149020,412.312400,8.138374,411.901625,8.033397,410.888350,7.817266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,07:30:00,411.847025,8.731785,410.015975,8.568334,410.323100,8.682400,409.884700,8.869784,409.980250,8.754805,410.243175,8.514688,410.523175,8.386081,410.521400,8.322109,410.702400,8.267575,410.737500,8.235948,410.819925,8.190334,410.773625,8.155658,410.690825,8.148603,410.531875,8.054434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,08:00:00,410.884437,8.836020,408.502950,8.617701,407.534100,8.527884,407.228550,8.718602,406.936075,8.647992,407.111325,8.519127,407.262750,8.443283,407.668850,8.326774,408.004400,8.203655,408.094625,8.155017,408.020475,8.113936,407.900400,8.103784,407.988150,8.071065,407.922675,8.026170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,08:30:00,405.645038,8.647363,404.155125,8.534845,404.291900,8.672803,403.492350,8.820087,403.423675,8.647513,403.725600,8.557215,403.933250,8.523697,404.232575,8.427059,404.797625,8.299029,405.222525,8.198394,405.329900,8.172279,405.278425,8.139739,405.250950,8.124679,405.218025,8.130315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,09:00:00,403.795813,8.724635,402.128925,8.608585,401.878600,8.548045,401.732475,8.584356,401.949175,8.492867,402.391775,8.399256,402.240550,8.380628,402.269350,8.364690,402.774975,8.282264,402.871150,8.251382,403.034075,8.209301,403.044675,8.190240,403.056325,8.180262,403.010575,8.173751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,09:30:00,401.158700,8.958557,400.275575,8.792905,399.743350,8.748737,399.240300,8.848322,398.832550,8.741307,399.039025,8.669571,399.184150,8.634014,399.451375,8.573162,399.883875,8.487012,400.169675,8.430014,400.248700,8.415720,400.383475,8.398823,400.443075,8.391871,400.486525,8.383975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,10:00:00,398.846850,9.023735,397.760875,8.960642,397.480000,8.888150,397.382750,8.922325,397.694850,8.843468,397.752550,8.834868,398.342275,8.772718,398.538950,8.714927,398.801825,8.688162,398.874200,8.680902,398.933850,8.662588,399.080425,8.653886,399.362725,8.621188,399.382250,8.609070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,10:30:00,398.709825,9.244198,396.747975,9.146954,396.087475,9.143227,396.379975,9.093015,396.578825,9.071437,397.112000,8.997627,397.366375,8.971353,398.115975,8.882682,398.476375,8.815604,398.602750,8.798506,398.616700,8.788317,398.783250,8.768679,398.974725,8.744009,398.970350,8.735222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,11:00:00,398.312400,9.349193,397.055000,9.275368,397.337250,9.299644,396.830050,9.315557,397.294475,9.201467,397.336725,9.122123,397.365400,9.087213,397.678925,9.034667,397.958375,8.971975,398.347825,8.919151,398.413850,8.905957,398.451400,8.905193,398.450400,8.903459,398.604150,8.871343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,11:30:00,398.440887,9.322128,397.182000,9.253743,397.636350,9.286052,397.207300,9.197352,397.182500,9.135676,397.379325,9.106365,397.602575,9.078555,398.188150,9.009305,398.482350,8.936305,398.845650,8.880453,398.891800,8.872361,398.837650,8.879598,398.887750,8.882683,398.879625,8.876860,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,12:00:00,398.075238,9.249885,397.323000,9.218584,397.227400,9.154689,396.802075,9.158316,396.847475,9.129563,397.093850,9.095468,397.407750,9.052303,397.976050,8.963398,398.256250,8.911257,398.542975,8.867049,398.720850,8.841558,398.910875,8.819910,398.924675,8.813451,398.941975,8.798739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,12:30:00,396.839075,9.248388,396.195825,9.207861,396.045775,9.214121,396.047675,9.168644,396.362700,9.127448,396.957725,9.084867,397.139725,9.040773,397.191100,9.033847,397.568175,8.996611,397.806075,8.957099,397.999725,8.932155,398.188500,8.900833,398.261250,8.902507,398.416500,8.872421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,13:00:00,396.833937,9.284929,396.204300,9.189013,396.274375,9.190338,395.945675,9.169094,396.700875,9.089521,396.760100,9.059674,397.067750,9.045371,397.404525,8.991377,397.642200,8.958675,397.892275,8.930800,398.101725,8.903076,398.122675,8.893401,398.273000,8.883355,398.190475,8.889538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,13:30:00,395.833525,9.452366,394.707525,9.388016,394.649075,9.355917,395.020000,9.294232,395.761675,9.203252,395.685325,9.212511,396.232325,9.164524,396.534225,9.113270,396.791775,9.078924,396.921750,9.066389,397.063125,9.056525,397.171750,9.032614,397.210300,9.028815,397.227425,9.018726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,14:00:00,396.119900,9.439976,395.451675,9.399916,395.636075,9.405074,395.215650,9.396161,395.613500,9.323523,395.940725,9.265466,396.046350,9.254740,396.543825,9.190444,397.027825,9.093148,397.156450,9.068167,397.227625,9.062645,397.214400,9.060819,397.348250,9.037105,397.389875,9.026476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,14:30:00,395.683050,9.555734,394.964525,9.502623,394.466775,9.500693,394.494375,9.478448,394.883000,9.358802,394.819175,9.364143,394.916425,9.329134,395.169925,9.281444,395.705075,9.206812,395.916125,9.159100,396.086175,9.147149,396.304725,9.102990,396.359375,9.099478,396.527250,9.072727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,15:00:00,395.123438,9.513588,394.393675,9.477132,394.020525,9.423110,393.896950,9.396093,394.207100,9.335982,394.819325,9.275266,394.973775,9.218433,395.321525,9.167747,395.774325,9.090992,395.864475,9.067783,396.066900,9.037308,396.135375,9.026318,396.182800,9.023739,396.305225,9.008429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,15:30:00,395.678938,9.344939,394.675600,9.297221,394.634100,9.272776,394.646525,9.225467,395.131800,9.136531,395.140625,9.131142,395.422575,9.110884,395.811125,9.058084,396.435275,8.944397,396.663575,8.905037,396.791400,8.887913,396.953650,8.858299,397.034975,8.854241,396.956075,8.858897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/05/2017,16:00:00,397.499900,9.186456,396.278050,9.139503,395.646975,9.203302,395.618275,9.135965,396.110450,9.049044,396.372875,9.015459,396.876825,8.917105,397.243925,8.827560,397.341500,8.776413,397.339600,8.786604,397.473650,8.742822,397.464075,8.737168,397.558575,8.715247,397.554350,8.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,16:30:00,396.787025,9.374555,395.267625,9.335081,395.727550,9.329933,395.528625,9.322517,395.732825,9.258435,395.850500,9.214389,395.974050,9.196794,396.126350,9.167822,396.430625,9.105849,396.460025,9.098888,396.603500,9.059741,396.738275,9.018513,396.761300,9.007982,396.781525,8.985596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,17:00:00,397.503963,9.203127,396.620450,9.226462,396.815300,9.233243,396.652850,9.192155,396.879825,9.131769,397.044100,9.093954,397.214125,9.038989,397.391250,8.981125,397.581725,8.915178,397.714975,8.880474,397.754850,8.867365,397.880350,8.837649,397.965950,8.801869,397.986850,8.777546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,17:30:00,399.356062,8.878289,398.048075,8.875626,397.877950,8.817953,397.831575,8.786172,397.977400,8.703221,398.149625,8.652016,398.315275,8.605612,398.460200,8.561670,398.596675,8.529152,398.830425,8.461480,398.885525,8.439747,398.862125,8.438503,398.899775,8.426033,398.918475,8.396210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,18:00:00,400.060000,8.681104,398.890275,8.700418,399.264475,8.689203,398.927675,8.641687,398.808850,8.573949,398.874225,8.531270,398.909400,8.500598,398.932725,8.433212,398.967000,8.387398,398.994825,8.351826,399.013075,8.325795,399.061600,8.301902,399.077450,8.286590,399.068350,8.272534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,18:30:00,400.725300,8.581714,399.875375,8.542643,400.133825,8.574646,400.197925,8.548617,399.856550,8.514277,399.811675,8.499849,399.805000,8.488781,399.721075,8.433084,399.702425,8.402632,399.693250,8.370349,399.698775,8.338784,399.711500,8.337331,399.673500,8.321430,399.594850,8.307012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,19:00:00,401.653537,8.682011,400.656750,8.672004,400.831500,8.665366,400.614725,8.626834,400.711575,8.625937,400.780250,8.624250,400.703700,8.607398,400.588650,8.539085,400.476825,8.513647,400.439950,8.476869,400.448750,8.451826,400.456075,8.428115,400.425425,8.396733,400.366650,8.367073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,19:30:00,403.605400,8.743462,402.604875,8.724536,402.273375,8.697791,402.159450,8.672162,402.163875,8.657735,402.002975,8.640403,401.952550,8.626095,401.818025,8.580417,401.698275,8.566558,401.637400,8.549159,401.556750,8.518919,401.503750,8.504592,401.431775,8.476247,401.264150,8.411429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,20:00:00,404.694775,8.789410,403.539900,8.764260,403.749800,8.768406,403.370175,8.733216,403.240900,8.712004,403.079175,8.696886,403.058125,8.686733,402.889300,8.663182,402.762450,8.650632,402.702450,8.649204,402.674675,8.612139,402.611650,8.597492,402.398175,8.510435,402.079175,8.387771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,20:30:00,406.391050,8.806840,405.671100,8.803786,405.790325,8.791667,405.403025,8.753903,405.073350,8.730360,404.977775,8.721380,404.974600,8.720070,404.801900,8.704618,404.603825,8.705063,404.472450,8.682742,404.387950,8.634206,404.258150,8.596346,403.979500,8.466438,403.537600,8.256061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,21:00:00,408.363287,8.758875,407.221500,8.750626,407.460925,8.756432,407.026225,8.724459,406.558550,8.690381,406.670650,8.681121,406.629675,8.681416,406.374050,8.664147,406.062100,8.657795,405.843375,8.625663,405.633275,8.583849,405.620550,8.558645,405.423000,8.476037,404.972625,8.329455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,21:30:00,410.463488,8.742779,408.879500,8.727134,408.733000,8.722072,408.464925,8.698933,408.288050,8.676862,408.187200,8.675362,407.943550,8.669242,407.503875,8.652831,407.264150,8.647606,407.129400,8.640225,407.021350,8.607697,406.831375,8.584004,406.576225,8.508251,406.205475,8.383045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,22:00:00,411.998362,8.763962,410.942325,8.753726,410.236550,8.752381,410.184625,8.733806,410.365075,8.719007,409.671100,8.722264,409.314350,8.716756,409.148975,8.697878,408.865625,8.695320,408.732950,8.695932,408.670350,8.667439,408.589825,8.663494,408.251675,8.622891,407.926575,8.565992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,22:30:00,413.160625,8.836595,411.668050,8.807672,412.712700,8.826023,412.049600,8.803636,411.602825,8.781704,411.471275,8.785964,411.027675,8.779242,410.821525,8.770928,410.557400,8.774334,410.230125,8.783305,409.976950,8.767229,409.742825,8.766664,409.288550,8.771584,408.705000,8.765873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,23:00:00,414.966250,9.124604,413.474975,9.081963,413.665925,9.092676,413.055350,9.038738,412.686275,9.007471,412.519025,9.000998,412.269675,8.992810,412.041975,8.946832,411.647925,8.943660,411.367625,8.966793,411.361550,8.953944,410.836850,8.955587,409.733250,8.994019,409.214350,9.064732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,23:30:00,417.915138,9.503105,416.018225,9.479744,415.588625,9.470398,414.887825,9.363340,414.207050,9.330581,414.367475,9.307858,413.714800,9.307422,413.073325,9.225753,412.598400,9.272498,411.945675,9.337497,411.296350,9.337498,410.836700,9.391401,410.172750,9.407801,409.723175,9.484759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,00:00:00,419.890562,9.783923,418.454475,9.765691,417.802900,9.756200,416.476125,9.647825,415.533675,9.638642,414.980975,9.617944,414.420700,9.616348,413.956625,9.524315,413.073425,9.626169,412.768250,9.694506,412.018100,9.670183,411.391250,9.701884,410.874850,9.662822,410.376675,9.698583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,00:30:00,418.666775,10.057672,415.728500,10.026739,415.969475,10.005236,414.564200,9.962376,413.673375,9.981039,413.275275,9.985353,413.000275,9.980009,412.874450,9.910644,412.160367,10.032736,411.889633,10.074143,411.576075,9.976469,411.341050,9.975103,410.723425,9.926921,410.142800,9.948017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,01:00:00,416.052025,10.326151,414.428525,10.307138,414.759575,10.286165,413.758150,10.247403,413.233750,10.260965,412.846650,10.253322,412.705050,10.243955,412.202050,10.191577,411.998250,10.267933,411.660650,10.297303,411.252150,10.243073,410.959800,10.255783,410.359775,10.224807,409.770325,10.273240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,01:30:00,415.506350,10.586427,413.431250,10.570515,413.493925,10.542987,412.623175,10.521098,412.502275,10.536763,412.362525,10.525053,412.262475,10.502627,412.041850,10.465593,411.713400,10.503512,411.479600,10.535313,411.067975,10.473570,410.831700,10.468100,410.386850,10.431155,409.829475,10.431640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,02:00:00,414.324887,10.771215,412.796775,10.761070,412.258750,10.751583,412.283875,10.716190,412.490000,10.725613,412.416200,10.706188,411.968125,10.679355,411.654075,10.650812,411.197750,10.689348,410.969150,10.708850,410.644625,10.638430,410.415525,10.651183,410.049875,10.608548,409.445450,10.623207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,02:30:00,415.643350,10.897241,413.216250,10.894018,413.318950,10.896228,412.846700,10.842690,412.502675,10.840158,412.241400,10.820888,412.138850,10.785747,412.007500,10.771100,411.615200,10.829585,411.381250,10.799545,411.205275,10.744468,411.048025,10.738528,410.487775,10.715350,410.045300,10.730578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,03:00:00,419.188525,10.996834,414.795800,10.989980,413.810150,11.010845,413.030800,10.978020,412.673725,10.976110,412.583150,10.960003,412.435900,10.917523,412.103250,10.916297,411.904375,10.947183,411.531200,10.967265,411.376175,10.914415,411.098525,10.920025,410.708175,10.879392,410.462750,10.874862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,03:30:00,421.840463,11.144499,415.391525,11.151470,414.553225,11.164327,413.290125,11.148978,413.537900,11.161663,412.871500,11.149335,412.719875,11.091955,412.501275,11.107293,412.083775,11.141725,411.787450,11.158053,411.458175,11.112985,411.311425,11.107587,410.846650,11.074648,410.461325,11.075458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,04:00:00,421.261888,11.301508,415.320075,11.310837,413.835975,11.330758,413.228025,11.324358,413.014025,11.332112,412.986175,11.320992,412.879750,11.260593,412.652000,11.279118,412.237950,11.301108,411.998350,11.323793,411.921425,11.276720,411.572475,11.276510,411.125200,11.249175,410.493750,11.255398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,04:30:00,417.440450,11.483049,414.473100,11.486188,414.056150,11.488618,413.706700,11.470643,413.647425,11.471622,413.599875,11.451052,413.414125,11.396167,413.212625,11.414868,412.957825,11.433272,412.691400,11.441143,412.394525,11.388890,412.045700,11.396050,411.352550,11.391058,410.885475,11.416950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,05:00:00,415.841700,11.657163,414.321300,11.650375,414.047225,11.670010,413.793925,11.664485,413.579175,11.661720,413.535450,11.638665,413.404675,11.583533,413.220425,11.603160,412.827650,11.616350,412.461100,11.643605,412.163850,11.594057,411.898600,11.615453,411.396825,11.624273,410.805625,11.648557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,05:30:00,415.710388,11.887505,413.973700,11.870013,414.483850,11.887340,413.736425,11.917932,413.277525,11.914565,413.093225,11.886565,412.994975,11.794587,412.743525,11.858845,412.251975,11.864770,412.110475,11.899608,411.751575,11.851912,411.328800,11.868998,410.797375,11.893580,409.872100,11.920528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,06:00:00,414.305788,12.128754,413.376625,12.112515,412.991550,12.139958,412.807550,12.171543,412.777375,12.156995,412.677450,12.116420,412.566100,12.033923,412.452250,12.105088,412.262250,12.077620,412.075875,12.087312,411.670650,12.047645,411.448275,12.060373,410.628325,12.117615,409.611000,12.171585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,06:30:00,414.272375,12.398549,413.120150,12.363455,412.775700,12.433630,412.256700,12.490432,412.251800,12.453188,412.310825,12.398632,412.249150,12.332368,412.227700,12.404663,412.081475,12.328215,411.679425,12.334552,411.454200,12.287300,411.076250,12.317123,410.208250,12.398910,409.064100,12.483890,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,07:00:00,413.016325,12.756055,411.473025,12.721035,410.996425,12.809635,410.856925,12.902665,410.952225,12.845480,411.005550,12.775302,411.060675,12.720090,411.106275,12.788187,411.080025,12.679513,411.009325,12.618585,410.868725,12.542395,410.631175,12.530678,410.225125,12.559493,409.654825,12.572143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,07:30:00,411.702700,13.017687,410.709125,12.988913,410.685200,13.061785,409.952600,13.076198,410.039825,13.042080,410.072575,12.994318,410.082325,12.976812,410.072175,13.032170,410.008100,12.919555,409.914100,12.849428,409.713600,12.805475,409.468750,12.801543,408.930675,12.839760,408.117475,12.930600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,08:00:00,411.005487,13.405800,409.238975,13.370668,408.239575,13.440498,408.113500,13.511270,408.343925,13.454335,408.524900,13.400475,408.467000,13.354990,408.608300,13.477723,408.657200,13.292775,408.648575,13.201360,408.537925,13.152913,408.481200,13.153795,408.350325,13.165392,408.054500,13.023085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,08:30:00,407.304387,14.120025,406.290025,14.035552,405.904200,14.219747,405.395450,14.324693,406.201900,14.071248,406.439425,14.082270,406.823250,14.048173,407.107850,14.277627,407.385200,13.917627,407.770975,13.700090,407.983475,13.667658,408.101300,13.612980,408.287600,13.377048,408.415800,13.094408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,09:00:00,407.954313,14.286253,406.848500,14.262315,406.458675,14.381400,405.941900,14.299540,406.670600,14.017533,407.171050,14.023350,407.410900,14.306340,407.763725,14.042345,408.195475,13.749290,408.360725,13.518107,408.493350,13.576487,408.489525,13.528313,408.636825,13.402803,408.753475,13.272075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,09:30:00,407.908037,14.458779,406.797050,14.491317,405.637600,14.566235,405.597900,14.423655,406.223375,14.106713,406.830025,14.142768,406.673000,14.457018,407.143000,13.979907,407.544550,13.924330,407.969950,13.643233,408.263775,13.742808,408.256475,13.640062,408.628800,13.591835,408.687025,13.445950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,10:00:00,406.300862,14.735921,405.798700,14.718498,404.393600,14.828632,403.476225,14.867283,404.081725,14.613075,404.545400,14.542055,404.998775,14.404878,405.662775,14.240210,405.955525,14.098310,406.252300,13.916010,406.718050,14.034202,406.925325,13.849958,407.119425,13.851140,407.016700,13.733040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,10:30:00,404.953037,14.982265,404.151600,14.910980,402.609075,15.179300,402.255075,15.232625,403.626750,14.881165,404.456950,14.770500,404.337250,14.639550,404.843800,14.675973,405.198925,14.404735,405.182525,14.377525,405.826150,14.455720,405.981925,14.259040,406.438475,14.239930,406.662600,14.102318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,11:00:00,405.070662,15.244963,404.381425,15.191825,403.503725,15.200305,403.490925,15.202527,404.759100,14.914975,405.098150,14.801560,405.495100,14.648792,406.024725,14.548488,406.141825,14.474640,406.483175,14.397183,406.631700,14.404870,406.709325,14.383285,406.991400,14.350990,407.223500,14.272625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,11:30:00,406.081887,15.221843,404.966275,15.081507,404.259450,15.261445,403.758100,15.241603,404.983600,14.993143,405.439125,14.851938,406.116800,14.741787,406.532200,14.626938,406.926000,14.559590,407.338575,14.474710,407.541700,14.446710,407.631475,14.409098,407.690550,14.374625,407.819100,14.319835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,12:00:00,405.266825,15.316617,404.252750,15.056428,403.541100,15.105513,403.300575,15.079548,404.542625,14.872320,404.635650,14.815768,404.674725,14.777658,405.322925,14.708798,405.759750,14.607928,406.043500,14.552825,406.201725,14.535958,406.193800,14.529595,406.311000,14.518418,406.228550,14.507113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,12:30:00,404.301675,15.141683,403.477875,14.980390,401.747025,15.166823,401.880475,15.082515,403.472750,14.808400,404.011775,14.720213,404.276200,14.659768,404.305075,14.648108,404.411450,14.630015,404.130775,14.679018,404.304075,14.634765,404.644925,14.546788,404.913950,14.493258,404.950075,14.474275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,13:00:00,403.032850,15.516453,402.201250,15.363333,400.547900,15.375825,400.759350,15.245840,401.691775,15.052442,402.273475,14.955880,402.355000,14.877890,403.225150,14.785530,403.601800,14.724192,403.583500,14.730633,403.458025,14.745435,403.549700,14.732535,403.850325,14.718673,404.062675,14.657690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,13:30:00,403.804612,15.112781,402.205975,14.970485,400.979300,15.066568,400.695650,15.021883,401.744900,14.840878,402.340475,14.722370,402.998550,14.604130,403.481800,14.433597,403.772575,14.339840,404.096875,14.261465,404.067175,14.264065,403.938875,14.295805,404.079025,14.285138,404.165000,14.259352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,14:00:00,405.064937,15.198590,403.045100,15.126115,401.943250,15.193777,400.831375,15.162310,401.781925,14.921222,402.431825,14.800100,402.645800,14.771870,403.442400,14.589120,403.857925,14.457360,403.902425,14.421188,404.088325,14.362338,404.199150,14.310112,404.263925,14.294303,404.232150,14.309163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,14:30:00,404.789812,14.881930,402.907200,14.749490,402.344200,14.848333,401.812125,14.807208,403.190250,14.525548,403.267600,14.496750,403.612375,14.450090,404.021425,14.348655,404.147800,14.284687,404.275375,14.276215,404.422350,14.235130,404.458850,14.145803,404.389925,14.146765,404.338175,14.150625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,15:00:00,404.798963,15.095261,402.885600,14.991350,401.680350,15.003770,401.308025,15.040095,402.194075,14.779250,402.466500,14.714358,402.802625,14.648248,402.820500,14.612517,402.913800,14.548500,403.039775,14.485070,403.183925,14.429187,403.200300,14.406460,403.195375,14.378802,403.218475,14.322888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,15:30:00,404.135550,14.888339,402.638825,14.806650,401.278450,14.927705,400.495675,14.870155,401.285225,14.631482,401.736575,14.559335,401.763175,14.531940,402.245750,14.448295,402.428925,14.389215,402.818100,14.304815,402.956950,14.297413,403.085675,14.260283,403.239750,14.229923,403.230975,14.189498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,16:00:00,402.257488,14.820413,401.064400,14.744840,400.468425,14.845465,399.654600,14.845208,400.440200,14.699380,400.815850,14.644670,400.830325,14.656415,401.457225,14.490178,401.720175,14.411185,401.853500,14.364390,401.857750,14.367013,401.779725,14.364405,401.751650,14.372367,401.627875,14.393503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,16:30:00,400.707450,15.138404,399.281350,15.038342,398.285150,15.121528,397.951100,15.107960,398.557225,14.916203,398.773725,14.880395,399.148700,14.820268,399.373425,14.739435,399.760975,14.668520,399.828300,14.629783,400.009825,14.570990,400.029050,14.564807,400.180925,14.532298,400.233050,14.509205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,17:00:00,400.380338,15.092809,398.655875,14.960833,397.984475,15.029453,397.733600,14.960048,398.151125,14.821695,398.359400,14.777110,398.599375,14.714315,398.910725,14.657218,399.338950,14.518448,399.508650,14.461270,399.764725,14.390965,399.780800,14.375973,400.060950,14.305190,400.088075,14.274638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,17:30:00,399.860812,15.027995,398.003850,14.993723,397.217500,15.102028,396.965000,15.041355,397.589125,14.807978,397.733950,14.712620,397.823850,14.689710,397.882175,14.579965,397.928000,14.582693,397.966700,14.524853,397.957500,14.500557,397.917125,14.488525,397.962275,14.437262,397.932400,14.425807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,18:00:00,398.511075,14.912249,396.958625,14.911375,396.578150,14.971613,396.212600,14.925973,396.431725,14.783725,396.522275,14.717350,396.546225,14.669028,396.669500,14.592153,396.703975,14.526768,396.736800,14.418735,396.782025,14.305765,396.793175,14.260773,396.764375,14.253242,396.763925,14.237268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,18:30:00,399.571500,14.888561,396.711700,14.811815,395.148475,14.800700,394.768875,14.799018,394.793375,14.698883,395.030150,14.624065,395.244650,14.550127,395.563400,14.424983,395.747775,14.314603,395.780875,14.286027,395.855450,14.290232,395.799250,14.292585,395.816975,14.266785,395.876325,14.212085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,19:00:00,400.183963,14.777644,395.186200,14.674485,395.080100,14.761887,394.672650,14.662910,394.663375,14.614518,394.832975,14.534733,394.934575,14.470633,394.891150,14.387283,394.807300,14.342208,394.820975,14.271735,394.893950,14.215605,394.934025,14.185408,394.924350,14.180943,394.875075,14.181825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,19:30:00,423.737075,15.244359,402.314075,15.095773,397.682825,15.103913,396.994175,14.890218,396.140125,14.690475,395.847400,14.587705,395.681450,14.500475,395.417875,14.376335,395.134800,14.305260,394.967225,14.270433,394.843400,14.216623,394.773425,14.195178,394.654700,14.145985,394.553250,14.134300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,20:00:00,420.693225,15.264294,402.876075,15.239273,399.840925,15.233410,398.493975,15.022120,397.549875,14.774985,397.362150,14.718350,397.057350,14.651503,396.138800,14.525208,395.240000,14.440060,394.663325,14.375540,394.271925,14.320230,393.950475,14.295958,393.610125,14.254608,393.411550,14.213910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,20:30:00,431.397137,14.996304,408.124850,15.045275,402.624625,15.040798,400.845525,14.898970,399.947050,14.810985,399.500300,14.766250,399.192150,14.732520,397.886475,14.648785,396.079850,14.592138,394.870650,14.575855,394.204575,14.555480,393.657300,14.563660,393.102325,14.542832,392.827750,14.504792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,21:00:00,424.932850,14.870606,407.930000,14.945145,404.174525,14.998503,402.998750,14.930870,402.094125,14.884558,401.747525,14.871320,400.773400,14.861148,399.125700,14.828495,397.224175,14.808998,396.324475,14.805015,395.674750,14.780093,394.996850,14.772467,394.168375,14.740178,393.617325,14.672270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,21:30:00,437.344613,14.811599,411.724675,14.937340,405.862750,15.013688,404.183925,14.964437,403.107250,14.907663,402.843425,14.898280,402.265025,14.881115,400.953575,14.836555,399.219150,14.772703,398.245325,14.725078,397.588975,14.659613,397.197000,14.586660,396.761225,14.464453,396.507450,14.346333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,22:00:00,449.912687,14.744400,417.458475,14.904160,408.079650,14.924688,406.281625,14.829063,404.344400,14.728268,403.472200,14.696343,403.035925,14.654082,402.520250,14.586948,401.921675,14.517200,401.360150,14.445493,400.803625,14.367357,400.389300,14.286815,399.644300,14.156455,398.936350,14.044448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,22:30:00,440.981225,14.620581,414.596150,14.740802,410.243850,14.714078,408.058575,14.578193,406.524925,14.409570,405.849450,14.367535,405.506675,14.312285,404.673675,14.207380,403.881775,14.079115,403.240400,13.942360,402.780875,13.849225,402.203275,13.712312,401.091125,13.512130,399.442150,13.449493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,23:00:00,434.038525,14.429419,414.405900,14.479595,411.014525,14.373243,409.768075,14.191983,408.976900,14.023330,408.632650,13.967798,408.524825,13.908497,407.489400,13.767665,406.493100,13.571448,405.831250,13.435520,405.021525,13.296293,404.356600,13.154888,402.529000,12.887188,400.442250,12.734563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,23:30:00,438.914625,14.006839,417.732150,14.023633,415.029575,13.890645,412.208425,13.641920,411.207500,13.411955,410.960850,13.366710,410.421950,13.283105,409.785200,13.154623,409.119150,13.013678,408.484850,12.870720,407.977175,12.769048,407.343550,12.632325,406.203625,12.400893,404.913300,12.194455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,00:00:00,436.748988,13.572781,427.435875,13.597580,417.682700,13.472020,415.045875,13.166532,414.207075,12.984650,414.012625,12.933665,413.645400,12.871117,412.693725,12.759450,411.661150,12.611988,410.801950,12.497528,410.086050,12.403707,409.524250,12.323460,408.103850,12.171065,405.847950,12.030618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,00:30:00,433.175875,13.147426,422.263900,13.128635,416.176225,12.867482,415.122850,12.721048,414.747275,12.606745,414.455425,12.563268,413.922450,12.506590,413.063150,12.412453,411.847000,12.252300,410.697567,12.120770,409.857025,12.085168,408.493175,11.985565,404.958700,11.840208,401.509200,11.817450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,01:00:00,434.805250,12.894109,418.266000,12.809755,415.133225,12.565408,413.703375,12.443155,413.208475,12.363633,412.693825,12.314785,412.416525,12.276123,411.085925,12.200718,409.852000,12.120848,408.856100,12.073235,407.525450,12.017393,405.809025,11.977823,402.199900,11.980905,397.521275,12.122405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,01:30:00,443.789062,12.781925,418.149750,12.641108,413.172800,12.402943,411.281575,12.323138,410.754775,12.242258,410.227850,12.202455,409.466725,12.156068,408.444175,12.085838,407.429900,12.005963,406.318050,11.950708,405.236925,11.903303,403.887600,11.863455,400.744150,11.842723,396.240775,12.124273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,02:00:00,446.237087,12.701046,420.754425,12.576715,411.554575,12.364805,408.361650,12.244158,407.407850,12.158820,406.962750,12.115305,406.407550,12.067920,405.767800,11.994718,405.273575,11.925253,404.612050,11.869185,404.065325,11.822243,403.372125,11.772783,402.486525,11.711273,401.416825,11.659575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,02:30:00,440.233600,12.553820,419.255100,12.471105,415.030625,12.278525,409.480300,12.098335,407.754800,11.950165,407.188425,11.895610,406.806975,11.849530,406.000475,11.754068,405.346575,11.662060,404.460650,11.573080,403.879325,11.509435,403.118425,11.441320,401.949550,11.351530,400.191550,11.298093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,03:00:00,442.710425,12.347214,420.396250,12.188268,412.287975,11.923683,408.288550,11.735075,407.088775,11.613295,406.775050,11.547722,406.258475,11.492720,405.308850,11.408328,404.337475,11.304693,403.541750,11.221013,402.896375,11.162380,401.947325,11.086558,400.590000,10.989560,397.817275,10.944695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,03:30:00,435.042225,12.159350,417.813700,12.013113,415.155825,11.835298,408.355000,11.585563,406.091025,11.397033,405.070525,11.333335,404.349225,11.265320,403.769725,11.187795,402.939900,11.081063,402.100100,10.986753,401.397450,10.915288,400.588750,10.813672,399.600150,10.694298,398.612475,10.577053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,04:00:00,433.910537,11.917661,416.770025,11.801435,412.544875,11.626935,408.550025,11.374418,406.007875,11.075943,405.198425,10.978293,404.709450,10.893618,403.909600,10.770108,403.169850,10.614490,402.529625,10.492845,401.894925,10.393110,401.365400,10.282420,400.484425,10.095275,399.646550,9.908538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,04:30:00,445.478925,11.656901,429.400500,11.524338,413.440500,11.349073,408.622525,11.056598,405.724625,10.805260,405.219125,10.683613,404.891200,10.590570,404.247700,10.440633,403.590600,10.305368,402.932325,10.181497,402.405525,10.066409,401.773250,9.932542,400.985350,9.728064,400.056600,9.472689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,05:00:00,439.364387,11.544111,424.563825,11.417243,412.182300,11.172838,408.266525,10.868290,406.839500,10.630883,406.665150,10.523510,406.367775,10.418823,405.807600,10.236085,405.049550,10.064753,404.442350,9.968659,403.295050,9.828338,402.031550,9.625526,400.945600,9.389483,400.702200,9.304326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,05:30:00,443.271625,11.656966,418.706600,11.362305,411.069800,10.850752,408.865600,10.736228,408.211700,10.580778,408.311750,10.480710,408.076925,10.381560,407.714000,10.231065,407.194625,10.087998,406.562800,9.995208,405.720175,9.878545,404.365250,9.737632,402.400075,9.388332,401.803275,9.230174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,06:00:00,434.098875,11.800932,413.913650,11.409453,410.518875,10.965028,409.578250,10.894100,409.591500,10.737970,409.812575,10.595635,410.056300,10.537690,409.785350,10.414845,409.140950,10.241887,408.620225,10.143583,407.454975,10.005758,405.665675,9.811157,404.345125,9.622611,403.914500,9.553520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,06:30:00,433.521875,12.002608,418.176650,11.474500,410.217475,11.013823,409.327075,10.912280,409.222750,10.804743,409.313450,10.742068,409.402175,10.731525,409.449925,10.588463,409.125550,10.448138,408.447850,10.330870,407.027475,10.228223,405.733500,10.116701,404.289900,9.973161,403.353175,9.852427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,07:00:00,427.635313,12.283131,413.582600,11.761158,408.007575,11.487393,405.900950,11.389307,405.447300,11.266417,405.482775,11.177165,405.639775,11.116770,405.701350,11.038797,405.651250,10.904725,404.830200,10.789178,403.801550,10.687888,402.970350,10.578173,402.780200,10.541278,402.074700,10.450492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,07:30:00,417.323312,12.431112,403.940400,11.714905,400.987475,11.519133,399.496325,11.404260,399.693225,11.189638,399.786325,11.066063,399.749575,11.086455,400.004850,10.977655,400.060825,10.852220,399.980850,10.783265,399.940400,10.700067,399.940750,10.626243,399.876975,10.567038,399.713075,10.482993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,08:00:00,406.391800,12.158461,398.572275,11.465615,397.881575,11.402728,397.614300,11.322020,397.755775,11.212977,397.870975,11.189458,397.865075,11.175840,398.053400,11.095978,398.243125,10.967455,398.396025,10.857843,398.372000,10.835952,398.416225,10.801740,398.421825,10.766595,398.434750,10.661120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/05/2017,08:30:00,401.516400,12.112268,398.000000,11.739588,396.809900,11.761460,396.720625,11.645588,396.756600,11.585945,396.747725,11.589493,396.965600,11.520585,397.157600,11.410090,397.319650,11.317142,397.476800,11.212068,397.478500,11.169283,397.529200,11.137630,397.469400,11.124238,397.397450,11.107018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,09:00:00,397.741100,12.105405,396.360000,11.921870,396.231200,11.924365,396.134525,11.838473,396.407975,11.748872,396.590400,11.689875,396.701000,11.649000,396.942425,11.571020,397.208575,11.484783,397.314800,11.438765,397.345700,11.427345,397.444025,11.406233,397.533175,11.377990,397.590925,11.353065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,09:30:00,397.081575,12.260552,396.390550,12.136127,396.057050,12.099767,395.992350,12.062673,396.299450,11.959558,396.568225,11.878383,396.661825,11.845800,396.814375,11.757805,396.912200,11.685772,396.916675,11.683930,396.963625,11.642800,397.033200,11.581460,397.116225,11.551648,397.147575,11.537448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,10:00:00,397.031063,12.409579,395.792500,12.172135,395.385850,12.218880,395.072000,12.229953,395.478950,12.122263,395.713075,12.016778,395.907475,11.929030,396.101450,11.822143,396.318025,11.708520,396.369775,11.669573,396.425300,11.654593,396.512025,11.609868,396.527125,11.595753,396.531525,11.575555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,10:30:00,395.962738,12.530331,394.920025,12.426030,394.573025,12.408750,394.427875,12.390800,394.854100,12.284785,395.050175,12.222270,395.265925,12.128042,395.342450,12.067225,395.588750,11.981977,395.869050,11.823350,395.974200,11.754230,396.058775,11.709483,396.068425,11.699870,396.043100,11.710100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,11:00:00,396.309900,12.330551,395.176075,12.186685,394.832150,12.260740,394.878125,12.198140,395.025325,12.050205,395.110475,11.997138,395.307900,11.922355,395.610375,11.747845,395.860825,11.590175,396.044900,11.484900,396.070425,11.471400,396.082375,11.451797,396.073975,11.479180,396.072325,11.476145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,11:30:00,396.596450,12.156007,395.305075,11.915365,395.132700,12.006947,394.988000,11.913725,395.153175,11.876108,395.530525,11.734517,395.642550,11.699317,395.913050,11.570258,396.149800,11.395170,396.304700,11.301063,396.431125,11.194140,396.516950,11.139240,396.565225,11.103047,396.528050,11.085067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,12:00:00,397.020062,12.249750,396.194100,12.046148,395.619425,12.047905,395.715300,11.951013,395.963525,11.871782,396.261025,11.777073,396.230300,11.823095,396.444175,11.739212,396.717450,11.588690,396.770650,11.570253,396.908150,11.518218,396.915050,11.555280,396.962300,11.523755,396.977225,11.515515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/05/2017,12:30:00,397.294900,12.280215,396.524250,12.193520,396.270725,12.220745,396.360850,12.102915,396.572625,11.958860,396.648675,11.932143,396.850350,11.847507,396.953225,11.761058,397.081250,11.706040,397.186450,11.682820,397.277325,11.639217,397.278250,11.623775,397.368550,11.599050,397.465450,11.558368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,13:00:00,398.204625,12.066080,397.572600,11.949723,397.299500,11.959140,397.188500,11.886970,397.358050,11.782453,397.446450,11.740495,397.556750,11.702290,397.648000,11.657578,397.785325,11.584995,397.976250,11.548653,398.073575,11.475233,398.142500,11.417365,398.097200,11.431648,398.103300,11.404933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,13:30:00,397.701387,12.075073,396.947225,11.910058,396.979400,11.993057,396.849125,11.894515,396.864475,11.814953,396.925750,11.772330,397.131600,11.692645,397.235375,11.665963,397.365425,11.607080,397.454850,11.546475,397.489250,11.516705,397.550475,11.463160,397.568700,11.425520,397.568025,11.385945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,14:00:00,397.788687,11.947331,397.106200,11.823313,396.896550,11.780690,396.809900,11.689330,397.011250,11.541593,397.104550,11.530220,397.141525,11.525298,397.279375,11.453750,397.363925,11.400280,397.408400,11.348140,397.461375,11.311503,397.486375,11.288123,397.523350,11.247688,397.570325,11.146183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,14:30:00,398.086338,11.171959,397.371675,11.136903,397.106500,11.031700,396.889875,10.980245,397.117050,10.839015,397.202000,10.835795,397.320100,10.711208,397.506350,10.602680,397.722050,10.461515,397.786275,10.441547,397.856625,10.430412,397.884150,10.443332,397.904875,10.415165,397.926350,10.346868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,15:00:00,398.973563,10.764014,398.085325,10.621998,397.889975,10.655350,397.702675,10.685120,397.879825,10.619815,398.035150,10.590513,398.270325,10.522553,398.400675,10.481120,398.539725,10.438262,398.659900,10.411750,398.707800,10.402948,398.761275,10.399563,398.804350,10.349688,398.851800,10.373700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,15:30:00,399.535825,11.205235,398.637450,11.136175,398.433625,11.168055,398.490875,11.116003,398.730200,11.049193,398.871275,11.028763,399.017350,10.920282,399.122850,10.850628,399.191700,10.807665,399.239550,10.763337,399.279450,10.741555,399.307475,10.757483,399.348050,10.767690,399.388375,10.782895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,16:00:00,400.158838,11.437064,399.228275,11.345425,399.298300,11.330050,399.156075,11.296122,399.229950,11.266580,399.382700,11.226808,399.416750,11.204233,399.526875,11.143625,399.672650,11.077653,399.741775,11.045043,399.766775,11.023050,399.801025,11.016613,399.789450,11.015783,399.777825,10.979925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,16:30:00,400.183525,11.515224,398.960500,11.370562,398.884125,11.359598,398.585300,11.350563,398.761450,11.263893,398.890775,11.206548,398.905650,11.199223,398.958100,11.144050,399.004525,11.113338,399.047750,11.052350,399.078050,11.012500,399.136725,10.969402,399.126225,10.940398,399.101125,10.933920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,17:00:00,399.726563,11.299155,398.377850,11.165968,398.167475,11.239510,397.956950,11.222375,398.063175,11.148828,398.251475,11.048938,398.296425,10.994065,398.348925,10.927127,398.417300,10.855443,398.476225,10.777818,398.519500,10.716378,398.567975,10.649715,398.554325,10.630215,398.555350,10.616763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,17:30:00,399.368700,10.829412,398.462725,10.767522,398.137625,10.746815,397.930925,10.726895,398.123875,10.674028,398.233100,10.642668,398.251175,10.624677,398.306250,10.590643,398.346125,10.547518,398.418450,10.490350,398.468475,10.407643,398.493425,10.371383,398.497425,10.354117,398.502725,10.360753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,18:00:00,399.665287,10.644536,398.753375,10.613178,398.493475,10.590005,398.418125,10.559805,398.489250,10.513358,398.604975,10.490193,398.690250,10.440508,398.768575,10.354473,398.795550,10.258028,398.816550,10.254095,398.819225,10.224883,398.843475,10.202752,398.849100,10.192277,398.884400,10.146900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,18:30:00,400.508013,10.377771,399.714900,10.333997,399.585975,10.338558,399.474900,10.339885,399.493875,10.297958,399.496475,10.239870,399.506400,10.200255,399.537300,10.147130,399.531800,10.101080,399.507775,10.054383,399.513925,10.005339,399.514250,9.952281,399.521850,9.908022,399.497800,9.907248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,19:00:00,404.325362,10.615765,400.416050,10.438000,400.355750,10.442210,399.986700,10.406342,399.906550,10.356763,399.940975,10.342693,399.866325,10.321835,399.852650,10.262753,399.747725,10.186531,399.621775,10.132049,399.606800,10.110679,399.571325,10.072788,399.569950,10.051386,399.522825,10.007224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,19:30:00,417.746663,11.051920,405.956150,10.651975,401.356925,10.574533,400.490975,10.556508,400.255275,10.542265,400.121525,10.500678,400.059100,10.494482,399.886300,10.447457,399.635425,10.396198,399.396700,10.337203,399.266000,10.302925,399.280950,10.312855,399.216675,10.309100,399.136275,10.287443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,20:00:00,428.495975,11.647098,407.412425,11.164995,406.333825,11.090643,403.617800,10.990662,401.973925,10.912095,401.420325,10.852080,401.277925,10.839083,400.771475,10.779620,400.011300,10.701332,399.693125,10.664125,399.369350,10.630647,399.080025,10.603113,398.751575,10.568728,398.534050,10.534830,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,20:30:00,427.240163,11.636284,409.124700,11.361577,408.782450,11.274543,406.451675,11.140180,404.230375,11.051110,403.582350,11.010270,402.721925,10.967420,401.520325,10.896090,400.369525,10.827785,399.601425,10.788337,398.913775,10.744608,398.343350,10.696630,397.876350,10.640375,397.688250,10.589770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,21:00:00,434.766100,11.653825,412.693000,11.407213,412.578525,11.349913,407.763050,11.213638,405.512075,11.122200,404.929375,11.089513,403.785000,11.036558,402.766200,10.969528,401.062525,10.848488,400.080950,10.736083,399.403400,10.638498,398.649925,10.513768,397.806900,10.354880,397.295925,10.223807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,21:30:00,430.382100,11.625215,414.196125,11.397943,413.805375,11.355035,411.022050,11.213005,407.597550,11.093533,406.374025,11.041035,405.691600,11.003778,404.331450,10.917237,403.008750,10.810083,402.246600,10.734742,401.284875,10.619243,400.399450,10.474210,399.295100,10.230925,398.595850,10.025568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,22:00:00,434.290050,11.605984,419.022775,11.399410,419.967450,11.396835,415.611275,11.247518,410.092300,11.107460,408.568125,11.055365,407.501725,11.022043,406.567700,10.953878,405.831875,10.895585,404.688725,10.778375,403.486750,10.638945,402.049100,10.469933,400.021950,10.206983,398.894850,10.035207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,22:30:00,435.673062,11.538791,427.380400,11.435928,427.307675,11.435585,422.788100,11.379670,415.855675,11.339692,414.506650,11.330180,412.013700,11.325517,410.563600,11.276943,409.148400,11.226193,407.987150,11.129645,406.118075,10.927870,404.167450,10.661485,401.499625,10.298613,399.638100,10.022617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,23:00:00,444.200725,11.668415,433.917250,11.610138,422.404850,11.554318,419.614600,11.512592,416.980050,11.492183,415.019650,11.467050,413.553300,11.396975,411.176225,11.262315,409.470725,11.113670,408.032400,10.952090,405.838525,10.678488,403.859775,10.447108,402.135275,10.278075,400.423025,10.120155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,23:30:00,433.892450,11.628910,427.149575,11.559040,422.170825,11.530323,419.284250,11.491953,417.134600,11.451975,416.347900,11.417405,414.038400,11.320840,411.512600,11.107323,409.295650,10.923553,407.125275,10.724860,404.633325,10.499570,403.188700,10.391012,401.487850,10.261200,399.473450,9.977377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,00:00:00,443.125137,11.550214,431.728900,11.517395,427.608875,11.478073,425.489900,11.421810,419.070400,11.380045,417.121425,11.347615,415.869800,11.293552,413.212325,11.082045,410.823125,10.908533,408.855700,10.747902,406.685450,10.542073,404.864600,10.372232,402.425775,10.138723,400.005150,9.824778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,00:30:00,441.636638,11.338934,436.317275,11.345220,436.913550,11.370998,435.296025,11.376898,429.662775,11.471543,423.050125,11.443713,416.699625,11.245368,414.353950,11.052015,412.815667,10.867763,410.924633,10.671183,408.190900,10.496045,406.134750,10.334220,403.258850,10.115690,400.575050,9.880807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,01:00:00,450.990363,11.342968,445.117450,11.344802,437.518150,11.382595,432.112125,11.404180,428.320875,11.399288,426.159725,11.371250,421.976675,11.238920,415.179200,10.858625,412.019950,10.637603,409.318475,10.455443,406.841875,10.288797,405.306925,10.188450,402.086200,9.998055,399.485225,9.926786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,01:30:00,456.643600,11.179586,448.033725,11.228172,438.028100,11.364680,434.035225,11.370613,431.734150,11.337473,429.825700,11.307543,426.617575,11.180322,417.665425,10.752830,412.965100,10.447750,408.105025,10.200072,404.580625,10.044040,403.487850,10.004565,402.133250,9.979882,400.112650,10.050990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,02:00:00,454.728650,11.037111,449.435825,11.048017,440.367325,11.126498,433.875125,11.101770,429.973375,11.047553,428.382425,11.023108,425.378050,10.924660,420.537725,10.609308,415.488100,10.370395,410.379325,10.173178,404.494600,10.026866,402.551100,10.056925,400.957125,10.101605,399.773025,10.204225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,02:30:00,454.245050,10.938394,447.972650,10.963158,436.463075,10.958092,431.744200,10.929160,430.353350,10.884743,429.218700,10.869655,427.051725,10.801570,421.649850,10.529705,416.412250,10.323390,411.416250,10.216198,405.737650,10.180035,402.983775,10.241823,400.594825,10.312653,399.564675,10.420245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,03:00:00,452.926763,10.718276,448.600775,10.766092,439.593650,10.786213,436.131950,10.756553,433.224325,10.725545,431.978900,10.704250,429.998050,10.656668,424.487875,10.484913,420.210725,10.383895,414.870825,10.310825,410.695525,10.249257,407.360975,10.248660,404.297325,10.277360,402.655450,10.291473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,03:30:00,449.450862,10.624024,446.533175,10.596598,442.433300,10.599163,439.734700,10.578875,437.738400,10.559235,435.402350,10.545208,432.096775,10.531425,426.180400,10.519488,420.313725,10.395277,415.365225,10.340570,411.775425,10.382893,406.592175,10.458950,402.887025,10.507595,401.012550,10.504103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/05/2017,04:00:00,443.442838,10.577935,441.299225,10.555255,438.699300,10.552530,436.465400,10.547988,435.549000,10.553965,434.856250,10.573695,433.064100,10.582017,423.850650,10.498595,414.263300,10.319672,409.671575,10.445337,405.571850,10.541187,402.747775,10.587280,400.593200,10.637688,399.438600,10.640450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/05/2017,04:30:00,445.763112,10.646815,442.565725,10.634110,439.089150,10.652205,437.677350,10.649905,437.087575,10.668920,436.250250,10.676850,434.746700,10.634733,426.973925,10.397698,419.307200,10.326058,413.971700,10.387750,407.208675,10.562255,403.796800,10.674245,401.235750,10.750810,400.036100,10.787458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,05:00:00,448.130438,10.749361,441.974200,10.708067,436.411725,10.716050,433.483075,10.727943,432.012800,10.694628,430.645550,10.667002,428.801800,10.583075,424.229050,10.415953,419.318625,10.403040,414.005550,10.505973,408.185750,10.711750,406.432675,10.819140,403.567000,10.889845,401.172575,10.883298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,05:30:00,443.266437,11.004239,435.405500,10.909378,430.114750,10.886375,427.611650,10.884665,426.514825,10.841408,426.198975,10.775815,425.972025,10.723833,425.157450,10.637195,420.701350,10.628995,414.992000,10.755315,408.479725,10.935095,404.239575,11.076298,401.890050,11.088963,400.700325,11.027977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,06:00:00,443.479675,11.231210,430.899475,11.131495,427.180850,11.204175,422.196000,11.264612,421.753175,11.131600,421.575200,11.076203,421.729200,11.041332,421.774425,10.980618,420.897275,10.910973,419.054725,10.900713,417.029100,10.928230,414.680700,10.987223,411.610225,11.060298,408.393150,11.157278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,06:30:00,443.264200,11.622379,428.634500,11.496960,419.610025,11.542663,417.267550,11.600813,417.141175,11.523510,417.233125,11.452645,417.449450,11.407308,417.522800,11.365788,417.548700,11.278248,417.276000,11.237182,416.681550,11.211907,415.935700,11.202370,413.109875,11.236208,410.361975,11.331785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,07:00:00,435.603212,12.110035,421.640925,11.958675,414.766625,11.916445,413.256900,11.960607,413.034675,11.925885,413.118800,11.871605,413.211425,11.850715,413.341775,11.790535,413.554675,11.719300,413.522900,11.690127,413.285875,11.695792,412.908225,11.659525,411.473850,11.629553,410.544950,11.609468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,07:30:00,430.510638,12.691944,415.492825,12.490185,411.759575,12.461300,409.754900,12.480163,409.663125,12.456692,409.638475,12.463312,409.773150,12.369240,409.984375,12.306355,410.194325,12.228293,410.177850,12.222592,410.163475,12.212423,410.107500,12.175425,409.919925,12.121585,409.576000,12.061560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,08:00:00,424.483962,13.372583,412.104875,12.979573,407.742650,12.948432,407.124950,12.910358,407.083875,12.892898,407.335350,12.826062,407.493925,12.782638,407.799600,12.723145,407.893225,12.678595,407.826850,12.694230,407.846975,12.673153,407.921100,12.625705,407.863150,12.604705,407.778925,12.610397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,08:30:00,415.626363,13.852706,410.398425,13.556575,406.868175,13.553328,405.241750,13.513240,405.218950,13.373660,405.117675,13.375965,405.128650,13.347985,405.379025,13.286025,405.607325,13.233388,405.833050,13.179065,405.949550,13.112147,405.934425,13.110765,405.775875,13.138460,405.823275,13.095553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,09:00:00,407.426475,13.867449,405.359175,13.756330,403.036850,13.669980,402.642900,13.655035,402.642325,13.579430,402.807675,13.488230,402.995125,13.363518,403.033575,13.360022,403.294975,13.232975,403.327175,13.175217,403.324075,13.162750,403.209150,13.187640,403.157650,13.182330,403.124225,13.120428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,09:30:00,402.159162,13.867603,400.687150,13.774032,401.286150,13.877558,400.373175,13.931225,400.119500,13.819000,400.126125,13.736655,400.249625,13.751837,400.731325,13.588500,400.883175,13.481873,400.835475,13.448822,400.873425,13.412772,400.991800,13.358608,401.094125,13.324365,400.994950,13.350253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,10:00:00,401.724775,14.162387,399.798025,13.915833,398.634675,14.024585,398.188425,14.065945,399.172625,13.690378,399.452700,13.587160,399.472075,13.570895,399.663175,13.518058,399.756150,13.493983,399.673650,13.523870,399.655775,13.514888,399.682225,13.493078,399.763350,13.454085,399.678175,13.476422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,10:30:00,399.421462,14.248595,398.057500,14.199550,397.495575,14.317963,396.877875,14.348132,397.405025,14.190958,397.893750,14.055868,398.281650,13.876373,398.429225,13.837910,398.483750,13.800395,398.483900,13.797140,398.399950,13.820118,398.415375,13.796445,398.404425,13.790827,398.487275,13.755577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,11:00:00,398.127012,13.558770,397.102575,13.665680,396.401925,13.775740,396.208800,13.623472,396.532275,13.317665,396.779300,13.188293,397.017000,13.090380,397.277600,12.929125,397.398225,12.877995,397.462775,12.797627,397.466825,12.727883,397.392650,12.691705,397.359875,12.594213,397.331350,12.460370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,11:30:00,396.897325,12.834821,395.331650,12.657558,394.649300,12.798070,394.561800,12.759318,395.375450,12.458448,395.583300,12.347375,395.757975,12.280822,395.992175,12.194213,396.000250,12.267978,396.050050,12.190080,396.120775,12.110560,396.303775,12.023505,396.325450,11.992938,396.282700,11.991880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,12:00:00,395.486738,13.104479,394.464950,12.982373,393.984000,12.987310,393.961475,12.938580,394.329500,12.834100,394.441550,12.797628,394.574300,12.770217,394.791675,12.663340,395.095000,12.496065,395.167300,12.411602,395.156225,12.410038,395.309175,12.350552,395.470475,12.219808,395.484825,12.212483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/05/2017,12:30:00,395.720287,12.573609,394.881300,12.588715,394.664975,12.611102,394.660925,12.465508,394.706875,12.355980,394.889525,12.272153,395.112500,12.163555,395.454200,12.026040,395.627950,11.938485,395.790650,11.800110,395.822975,11.742320,395.967375,11.686980,396.103800,11.546808,396.135675,11.462840,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,13:00:00,396.332025,12.442376,395.270325,12.203840,394.606825,12.326205,394.704725,12.282963,395.069200,12.186788,395.211675,12.175130,395.263600,12.216857,395.383775,12.182553,395.496675,12.118847,395.556075,12.079938,395.595425,12.045670,395.638900,12.002615,395.681425,11.925453,395.691800,11.865537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/05/2017,13:30:00,396.265500,12.470674,395.111800,12.504273,395.085900,12.521320,394.794400,12.517580,394.989325,12.403975,395.001200,12.388295,395.230600,12.269275,395.391975,12.134425,395.539250,11.999568,395.689325,11.830675,395.746075,11.792128,395.725100,11.791565,395.806075,11.753683,395.748125,11.800560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,14:00:00,397.447163,11.984830,396.100950,11.849045,396.084125,11.841580,395.865150,11.751593,395.919750,11.625182,395.901050,11.636285,395.971675,11.592807,396.082300,11.468070,396.214300,11.416700,396.294000,11.343390,396.416225,11.232718,396.456900,11.190777,396.547650,11.134928,396.647975,11.044350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,14:30:00,398.728437,11.448504,397.583150,11.218042,397.283350,11.207208,397.158400,11.186508,397.041000,11.143230,396.967950,11.177248,397.024475,11.181125,397.072150,11.217493,397.064125,11.177305,397.204750,11.064520,397.283500,10.999095,397.440275,10.889718,397.532225,10.849562,397.496050,10.847777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,15:00:00,398.785312,11.791486,397.345675,11.754765,396.832075,11.770658,396.782950,11.689555,396.944025,11.576468,396.985600,11.534515,397.031525,11.486328,397.160500,11.400257,397.357300,11.185088,397.370750,11.141322,397.288550,11.178940,397.164025,11.249690,397.080300,11.305412,396.946350,11.380815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/05/2017,15:30:00,398.407838,11.902586,397.537500,11.849113,396.774950,11.805728,396.541025,11.746612,396.517300,11.676755,396.495450,11.659515,396.626475,11.625387,396.712800,11.584370,396.810450,11.512585,396.807400,11.522830,396.825575,11.524357,396.849750,11.646195,396.934200,11.670913,396.986825,11.634875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,16:00:00,399.050962,12.691575,397.884025,12.529335,397.704825,12.577625,397.197150,12.666020,396.935375,12.489925,396.861825,12.381838,396.848200,12.416765,396.970400,12.394420,397.018925,12.312813,397.039450,12.328283,396.988625,12.307828,396.983775,12.345135,396.876875,12.346710,396.851125,12.360915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,16:30:00,398.436850,12.988553,396.774325,12.823550,397.061900,12.912160,396.557975,12.917970,396.697925,12.929988,396.863125,12.888780,396.956425,12.819557,397.089500,12.777575,397.106500,12.716058,397.058100,12.645208,397.115075,12.633360,396.934850,12.522815,396.812650,12.467575,396.789650,12.460468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,17:00:00,402.263225,12.922856,398.338200,12.672375,398.329450,12.679372,397.332775,12.567580,397.093225,12.414658,396.900775,12.360033,396.693050,12.281088,396.601675,12.240118,396.593425,12.181355,396.607300,12.112573,396.591250,12.066055,396.552550,12.056013,396.599550,12.012130,396.571650,11.989333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,17:30:00,399.199687,12.495114,397.411475,12.400455,397.044025,12.371555,396.754400,12.353138,396.660125,12.329833,396.612975,12.316400,396.646750,12.334270,396.594800,12.303252,396.687300,12.322410,396.751925,12.312417,396.686775,12.219525,396.708325,12.190255,396.692425,12.162243,396.723975,12.140830,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,18:00:00,411.332700,13.485724,401.182675,13.141612,400.177600,13.136120,399.918050,13.145245,399.862200,13.171040,399.700825,13.161170,399.527025,13.136385,399.425975,13.040215,399.500150,12.952015,399.760025,12.921247,399.821800,12.919295,399.928650,12.891845,400.068450,12.946293,400.172200,12.934527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,18:30:00,415.651838,13.471645,404.817500,13.105878,403.501450,13.071000,402.740650,13.039020,401.498175,12.898668,401.266850,12.842053,401.044725,12.783203,400.856600,12.703883,400.800525,12.652513,400.838650,12.714142,400.867225,12.729165,400.830000,12.723625,400.783400,12.694825,400.708475,12.605745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,19:00:00,426.060125,13.696350,406.855850,13.309727,405.721000,13.289308,405.060525,13.284330,403.710025,13.284175,402.754275,13.196228,402.137550,13.111328,401.840275,13.029053,401.659375,12.927718,401.650475,12.891455,401.596350,12.831418,401.565175,12.763917,401.465575,12.674318,401.366800,12.603665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,19:30:00,427.482325,13.565491,406.788150,13.255385,407.911525,13.239748,406.620900,13.216885,405.104275,13.145460,404.776275,13.102513,404.405800,13.055908,403.882900,12.961170,403.631225,12.898898,403.528325,12.829115,403.397000,12.747495,403.333675,12.701638,403.156600,12.598338,403.052800,12.551108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,20:00:00,417.928313,13.322700,409.773150,13.211728,408.917125,13.143840,408.546475,13.108318,408.120100,13.061802,407.497900,12.998685,407.424550,12.990683,406.891600,12.923995,406.258675,12.868230,406.103200,12.834972,405.976400,12.793408,405.866500,12.749545,405.418675,12.619620,404.772900,12.428600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,20:30:00,413.899150,12.911312,411.220700,12.907928,411.644300,12.918660,411.086925,12.874515,410.976975,12.847795,411.049875,12.832373,410.281300,12.817635,409.703925,12.757913,409.229700,12.756498,408.906325,12.731630,408.393350,12.669880,407.664500,12.551993,405.144975,12.106678,403.030275,11.684670,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,21:00:00,421.374537,12.889993,417.206325,12.889898,415.745475,12.880128,415.495075,12.848278,415.250950,12.840688,414.507250,12.818850,413.641950,12.791595,412.354825,12.736007,411.086575,12.681305,410.180250,12.579120,409.344350,12.421785,407.780575,12.200575,402.728525,11.291250,399.444175,10.604440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,21:30:00,424.969737,12.647516,420.327500,12.652825,419.618075,12.626395,418.339125,12.571553,416.918700,12.530692,415.665225,12.489490,414.372025,12.435790,412.109850,12.348373,410.881775,12.243343,409.128550,12.042970,407.122275,11.788025,404.207975,11.376285,399.556750,10.593940,398.800450,10.338427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,22:00:00,426.295387,12.366316,419.769800,12.354000,422.793600,12.381090,420.835000,12.316955,418.512800,12.266893,415.628875,12.208220,413.886775,12.141277,411.943200,12.031205,407.590125,11.647550,404.418450,11.292465,401.917525,11.010370,400.210750,10.817455,398.734000,10.632928,398.281600,10.424608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/05/2017,22:30:00,429.174438,12.194956,420.101450,12.189005,423.127250,12.212132,420.978550,12.176920,418.716325,12.125273,416.252500,12.093235,414.584700,12.039970,412.543625,11.919525,409.857925,11.684445,406.570375,11.362673,403.271900,11.043123,400.060550,10.732340,397.802325,10.495505,397.853400,10.362488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/05/2017,23:00:00,432.257962,11.944499,419.776175,11.907318,422.183900,11.957368,419.125500,11.891002,416.597475,11.816342,414.446400,11.773528,412.745400,11.718555,410.931750,11.625175,407.934200,11.386743,404.573300,11.082770,401.451875,10.771430,399.242700,10.492968,397.731100,10.314445,397.676650,10.438160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/05/2017,23:30:00,434.488587,11.917415,420.952650,11.878808,420.904075,11.896470,418.861875,11.855418,417.001625,11.806367,414.809275,11.779755,413.229950,11.746310,411.218775,11.652220,408.719925,11.451180,405.943700,11.188515,402.907150,10.782433,399.297825,10.158649,397.003500,9.595234,397.126650,9.755430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/05/2017,00:00:00,439.169700,11.988446,422.562275,11.949813,421.471850,11.948678,418.984650,11.926210,417.412450,11.896390,415.431425,11.898300,414.491525,11.868672,412.516500,11.780952,409.829525,11.562875,406.874100,11.198180,404.072750,10.784293,400.729650,10.233068,396.754050,9.710853,396.386150,9.602915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/05/2017,00:30:00,446.870737,12.021559,430.186025,12.005075,424.944300,12.014160,422.422675,11.996320,420.290700,11.966968,418.163575,11.960568,416.836650,11.942308,414.346025,11.873265,410.813567,11.684713,408.133900,11.462497,406.137475,11.178118,404.158075,10.868123,397.763975,10.045047,397.001825,10.071156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/05/2017,01:00:00,448.547813,12.036360,430.396400,12.048595,425.283050,12.082410,422.884600,12.078920,421.550600,12.059498,419.258125,12.058443,417.174000,12.044430,415.432750,11.984298,412.464800,11.794853,409.461450,11.521115,407.633875,11.271820,405.617625,11.010390,399.235450,10.315178,397.065225,10.125290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/05/2017,01:30:00,444.450850,12.006504,424.446100,11.986895,422.531100,11.951400,421.004475,11.918505,419.287500,11.858210,417.017050,11.817892,415.637050,11.763308,414.190250,11.680218,412.118875,11.524003,410.581725,11.372170,409.113575,11.221913,407.388500,11.064925,399.701050,10.427675,396.085075,10.895393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,02:00:00,442.488425,11.878788,425.375200,11.795330,421.389200,11.796148,419.482400,11.751445,417.856425,11.695090,415.751550,11.660688,414.974950,11.634735,414.086300,11.584168,412.640075,11.495763,411.263475,11.371760,409.190300,11.216768,406.042525,11.043862,397.094525,11.175973,395.261100,11.915445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,02:30:00,441.073462,11.757566,428.942200,11.740942,428.192925,11.771518,425.020325,11.759715,419.250350,11.721835,417.305875,11.691390,416.418275,11.669398,415.242950,11.601485,413.702975,11.479722,412.387675,11.371387,409.813900,11.224558,406.440175,11.101658,397.511400,11.295140,395.769725,11.842710,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/05/2017,03:00:00,441.462675,11.675032,431.553250,11.677650,427.280250,11.698522,425.229150,11.686305,422.962825,11.650343,419.858275,11.634345,418.743575,11.615063,417.434425,11.553528,415.991675,11.469830,414.042225,11.385243,411.743775,11.310213,407.674325,11.245030,398.312325,11.387778,396.284350,11.822642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,03:30:00,449.178963,11.615996,434.137500,11.644947,430.612500,11.658328,426.826425,11.632780,424.458300,11.635793,421.604700,11.632908,419.468125,11.623230,418.001200,11.570920,416.030900,11.469330,413.517500,11.365543,411.031825,11.299463,408.398275,11.245237,398.591325,11.261252,396.036850,11.641930,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/05/2017,04:00:00,445.786525,11.577808,430.061100,11.611135,433.223950,11.609108,430.849525,11.612540,425.371425,11.612550,420.924325,11.603765,419.457450,11.580915,417.818750,11.511157,415.334075,11.397250,413.550925,11.342043,412.198075,11.307952,407.827650,11.253700,396.902725,11.251922,396.130950,11.365403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/05/2017,04:30:00,446.952212,11.595370,433.787400,11.629520,426.763075,11.675503,424.313575,11.693765,421.190900,11.677295,419.422725,11.670588,418.655700,11.652145,417.504850,11.591763,415.698800,11.479000,413.783075,11.424013,411.210475,11.402500,405.559450,11.343540,396.575125,11.202135,397.500725,11.257135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/05/2017,05:00:00,448.946863,11.741470,434.580075,11.764022,427.187375,11.854645,423.112000,11.880675,418.657775,11.900720,417.657100,11.888540,417.223025,11.858910,416.265575,11.780442,414.276875,11.622078,412.274050,11.555720,409.477700,11.512743,404.361075,11.433218,397.240800,11.205010,397.963625,11.196880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/05/2017,05:30:00,456.403513,11.905821,429.127275,12.029080,426.133425,12.049585,420.699925,12.100060,417.454725,12.068412,415.259550,12.018658,414.792300,11.972355,414.042900,11.877203,413.312700,11.736957,412.739525,11.680513,411.961475,11.637240,410.153725,11.575540,401.377150,11.433210,398.207875,11.253338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,06:00:00,444.200613,12.251069,423.670675,12.218213,418.693350,12.143043,415.321250,12.178163,414.345250,12.076825,413.180850,12.007920,412.688925,11.961910,412.401150,11.862368,412.239450,11.755765,411.630800,11.683253,410.820100,11.616410,409.534100,11.536075,403.706050,11.330335,400.172150,11.242193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,06:30:00,444.226625,12.262686,422.601375,12.003495,419.480350,11.963548,414.110000,11.998442,413.461900,11.814353,412.528600,11.794188,412.979500,11.759780,411.734025,11.691357,411.671575,11.525647,412.235675,11.400250,411.162500,11.398028,411.607000,11.275298,409.443525,11.109288,405.657175,10.986785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/05/2017,07:00:00,424.632050,12.344141,419.836050,11.936868,413.904025,11.740205,410.814500,11.910373,410.409250,11.764035,410.237025,11.676665,410.865975,11.775558,410.017750,11.741765,410.001100,11.494075,410.476350,11.242103,409.959475,11.347728,409.969000,11.149355,409.223475,11.073058,406.588100,10.878173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/05/2017,07:30:00,420.853412,12.697081,411.978150,12.217128,409.937000,12.145920,408.410825,12.352223,407.996400,12.262458,408.203925,12.224875,408.496575,12.166527,407.985450,12.058632,408.108625,11.871405,408.431300,11.637738,408.561575,11.758540,408.973425,11.575338,408.796025,11.520763,407.346425,11.321405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,08:00:00,413.491437,13.006829,411.121750,12.683293,408.228900,12.536383,407.475775,12.760290,407.447150,12.503298,407.642000,12.513857,407.849350,12.471645,407.999400,12.139855,407.917575,12.133383,408.016875,12.014360,408.167500,12.133258,408.326325,11.968670,408.123125,12.013868,408.042100,11.929743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,08:30:00,411.184475,13.322676,407.720500,12.911415,406.702250,12.861530,405.912450,13.063307,406.084950,12.841130,406.041500,12.933632,406.467225,12.774062,406.557650,12.535622,406.698350,12.486632,407.271275,12.326712,407.146100,12.484182,407.295800,12.341870,407.240125,12.385550,406.864175,12.296388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,09:00:00,404.330437,13.680276,404.823225,13.338495,402.938650,13.248623,402.718425,13.469830,402.375950,13.287230,402.413675,13.430415,402.857650,13.121533,402.943150,13.037435,403.050350,12.909173,402.910975,12.792322,402.979600,12.931615,403.046700,12.831013,403.061550,12.874685,402.972750,12.779015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,09:30:00,399.514550,13.634040,399.531650,13.601840,399.217100,13.646213,399.057425,13.537648,398.842900,13.553665,398.931725,13.455162,399.173975,13.249570,399.047750,13.360630,399.250225,13.165905,399.303325,13.057852,399.476100,13.117268,399.581025,13.017150,399.726275,13.066585,399.654750,12.945537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,10:00:00,395.897288,13.873253,396.784150,13.727358,396.434825,13.737715,396.389425,13.644617,396.342325,13.726100,396.301850,13.558668,396.356050,13.521400,396.249875,13.677135,396.425625,13.442383,396.678275,13.366448,396.795100,13.434740,396.756825,13.361695,396.663850,13.439955,396.454600,13.348017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,10:30:00,396.304988,14.321945,395.384625,13.975483,395.408450,14.094507,394.570800,14.078265,394.952975,14.178765,395.313375,13.924773,395.378475,13.851635,395.713900,13.989755,395.876000,13.778320,395.982925,13.737253,395.998325,13.747322,396.121750,13.719835,396.081900,13.798425,396.114325,13.673645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,11:00:00,406.454563,14.425489,400.261875,14.499648,399.485250,14.479755,398.955825,14.515613,401.056475,14.417625,401.381725,14.221530,402.244650,14.149093,402.667850,14.020140,402.841650,14.031672,402.895975,14.064957,402.803950,14.019503,403.708400,13.897418,403.734900,13.998930,403.594450,13.928808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,11:30:00,416.728338,13.320693,414.167725,13.606427,413.358700,13.658753,412.888350,13.576113,414.009825,13.342305,414.169775,13.177565,414.856950,13.125332,414.905200,12.918888,415.281925,13.089175,415.310925,13.151713,415.056225,13.045335,415.272475,12.913153,415.310925,13.046457,415.400775,13.096670,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,12:00:00,414.063250,12.740913,414.640025,12.760525,413.739175,12.860748,413.462200,12.577825,413.769925,12.345708,414.029075,12.131162,414.169975,12.067680,414.050400,11.914205,414.305325,12.402210,414.304200,12.540827,414.442525,12.293848,414.372800,12.264117,414.537925,12.264840,414.693600,12.387220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,12:30:00,411.993063,12.591270,412.356175,12.452973,411.432625,12.515335,411.036475,12.201018,411.059225,12.097777,411.088325,11.873353,411.195225,11.832318,411.207350,11.741338,411.216450,12.126402,411.280375,12.313300,411.365650,12.024568,411.323125,12.073690,411.377450,12.011325,411.472450,12.115288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,13:00:00,409.609212,12.592376,409.805675,12.423010,408.946225,12.370067,408.605425,12.140060,408.596925,12.101480,408.720800,11.931208,408.814125,11.949968,408.880500,11.886780,408.845500,12.110782,409.039150,12.277865,409.088625,12.013433,409.004650,12.041873,409.156900,12.000843,409.210775,12.074935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,13:30:00,408.290538,12.549208,408.014300,12.480285,407.188000,12.339527,406.560525,12.177298,406.657750,12.136240,406.627775,12.002318,406.850875,12.050350,406.824850,12.051690,407.008350,12.133463,407.154200,12.255353,407.069300,12.058263,407.090150,12.056360,407.124575,12.028515,407.190875,12.075495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,14:00:00,406.542088,12.579560,406.293200,12.478433,405.513500,12.325398,404.897050,12.273972,405.051850,12.271980,405.274450,12.185588,405.489825,12.259038,405.497500,12.359160,405.789975,12.328130,405.974675,12.351510,406.014975,12.234593,405.843375,12.278155,405.876100,12.280698,405.986075,12.315145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,14:30:00,405.213750,12.300566,404.777750,12.469550,403.807725,12.237740,403.298175,12.140295,403.418825,12.104440,403.642100,12.145025,403.819575,12.315795,403.941075,12.474625,403.980525,12.241073,403.960175,12.092295,403.994550,12.161732,404.042275,12.212685,404.226175,12.447038,404.371300,12.333445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,15:00:00,402.830987,11.789354,402.954575,12.040458,402.457275,11.952475,402.028100,11.866505,402.253700,11.778175,402.403500,11.871495,402.448825,11.888545,402.545150,11.986435,402.730750,11.907868,402.757000,11.726770,402.873800,11.854065,402.865500,11.833915,403.006900,11.984507,402.954200,11.801178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,15:30:00,400.795787,11.345425,400.718400,11.508483,399.964325,11.442763,399.784950,11.423408,399.981650,11.339953,400.390925,11.500187,400.511250,11.479360,400.630900,11.561203,400.832525,11.396905,400.976350,11.187585,401.089950,11.431000,401.268775,11.360183,401.430400,11.498945,401.408675,11.265988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,16:00:00,401.748950,11.252848,400.680000,11.251460,399.839100,11.235790,399.583600,11.151505,399.749625,11.073130,400.039600,11.131295,400.265975,11.032942,400.256800,11.058968,400.418575,11.078100,400.509775,11.018985,400.562850,11.141110,400.603300,11.064780,400.708375,11.162478,400.670525,11.001455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,16:30:00,400.338137,11.191726,399.522375,11.210957,398.626300,11.156305,398.201100,11.142195,398.504150,11.036747,398.802450,11.087768,398.902025,11.034600,398.907475,11.105398,399.208900,10.958260,399.206325,10.905207,399.324000,10.982573,399.367375,10.943485,399.458975,11.064395,399.452025,10.896953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,17:00:00,400.371562,10.943756,399.409650,11.019163,398.595650,10.968973,398.080450,10.917697,398.478425,10.810550,398.575600,10.890912,398.736100,10.794667,398.785025,10.830600,398.843350,10.774223,398.865400,10.734683,398.975525,10.798045,399.122000,10.735393,399.186950,10.842598,399.226025,10.694345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,17:30:00,400.525113,10.812005,399.451550,10.781153,398.567100,10.737975,398.301625,10.674967,398.393200,10.603725,398.570825,10.669350,398.644825,10.593783,398.725375,10.603710,398.799625,10.584513,398.993475,10.565345,399.040675,10.609738,399.227575,10.550288,399.277800,10.624978,399.269050,10.517620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,18:00:00,401.326762,10.895298,399.859150,10.810945,399.242550,10.765948,398.837025,10.725368,398.969525,10.657280,399.026975,10.690558,399.188325,10.629330,399.130925,10.666468,399.262025,10.629583,399.318150,10.634765,399.265700,10.644760,399.464075,10.597780,399.522575,10.656495,399.571475,10.567418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,18:30:00,402.232400,10.723202,400.987900,10.767163,400.258650,10.718665,399.929775,10.624423,400.126900,10.573725,400.095650,10.605748,400.288450,10.517077,400.239750,10.517850,400.412250,10.555403,400.504175,10.559320,400.431900,10.547757,400.549975,10.526195,400.623900,10.587393,400.696000,10.489608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,19:00:00,403.947437,10.524135,402.010650,10.546785,401.200275,10.506285,400.910950,10.408635,401.017500,10.358815,400.973875,10.386105,401.040550,10.339233,400.886325,10.333800,400.942100,10.355290,401.100575,10.355630,401.107300,10.339330,401.178600,10.318333,401.218250,10.373362,401.169250,10.282023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,19:30:00,403.732163,10.318614,402.122550,10.366228,401.583675,10.308313,400.942150,10.230510,400.898425,10.184750,400.908300,10.244440,401.111225,10.235220,400.893750,10.241498,400.900200,10.185143,401.009700,10.154908,401.023250,10.183608,401.123725,10.133675,401.129825,10.213790,401.016775,10.080935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,20:00:00,404.773213,10.193430,402.445025,10.218033,401.165575,10.153740,400.903225,10.066157,400.882550,10.011792,400.817675,10.070678,400.863775,9.992584,400.696225,9.985691,400.755400,10.012826,401.003500,10.002868,401.025750,10.020254,401.229350,9.993827,401.242125,10.044619,401.032325,9.954258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,20:30:00,407.082513,10.150255,403.039675,10.115123,403.398650,10.075190,402.102600,9.919452,401.821350,9.902965,401.639325,9.938365,401.968075,9.859162,401.523425,9.828207,401.440025,9.945929,401.489275,9.950505,401.396975,9.948096,401.527050,9.910625,401.420125,9.959745,401.140500,9.897809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,21:00:00,409.815200,10.181075,405.262050,10.109760,405.117000,10.075553,404.318525,9.894061,404.167225,9.901916,404.178075,9.934465,404.194875,9.866134,403.465525,9.818790,403.470250,10.008286,403.516175,10.078290,403.071125,10.011150,403.392450,9.999316,403.291825,10.007093,402.986400,9.992513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,21:30:00,411.411363,10.236670,408.023350,10.163760,407.064500,10.127455,406.567675,9.924363,406.674225,9.948542,406.301600,9.968499,406.416650,9.892618,405.690475,9.811022,405.597775,10.097895,405.601400,10.184250,404.948200,10.087700,405.155675,10.075230,405.140625,10.061455,404.765400,10.039291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,22:00:00,411.533350,10.137235,408.780625,10.124050,408.694175,10.072673,407.903200,9.897333,407.597600,9.913926,407.316500,9.920488,407.395325,9.889031,406.714950,9.832914,406.631250,10.008952,406.576075,10.009292,405.820175,9.954570,406.155000,9.942610,405.804425,9.970256,405.346150,9.920702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,22:30:00,414.584863,9.990309,411.725800,10.003691,409.658075,9.926089,409.227925,9.744465,409.077600,9.769540,408.427200,9.815257,408.431575,9.798037,407.448550,9.767368,407.378550,9.936127,407.542100,9.965165,406.512225,9.921596,406.794350,9.914333,406.703475,9.931036,406.259500,9.917127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/05/2017,23:00:00,420.287150,9.915401,412.914675,9.874324,411.431225,9.832138,409.971500,9.628222,409.925375,9.725403,409.207925,9.789058,409.386550,9.748811,408.460875,9.734951,408.252850,9.924031,408.213400,9.958880,407.344325,9.921526,407.754750,9.906095,407.531400,9.937660,406.873125,9.918825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/05/2017,23:30:00,423.060300,10.168040,416.857075,9.979764,412.548825,10.020130,410.647950,9.913524,410.836950,9.951306,410.494200,9.956753,410.618250,9.915935,409.530125,9.955565,409.347125,10.008432,409.475925,10.004684,408.562950,9.963419,408.639150,9.947851,407.958150,10.016980,407.237600,9.943143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,00:00:00,415.675162,10.383884,413.003925,10.285913,411.008825,10.267108,410.161475,10.369763,409.858050,10.182580,409.340125,10.155380,410.033975,10.167868,408.803150,10.242817,408.371700,10.111638,408.651500,10.053245,408.041450,10.031095,408.073075,10.005611,407.756850,10.060975,406.907375,9.942132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,00:30:00,413.667988,10.232490,409.724400,10.342992,409.683725,10.237282,408.512275,10.360838,407.794775,10.088167,407.470450,10.134725,407.942800,10.225000,407.286475,10.310415,406.669167,10.020263,406.506367,9.879999,406.200850,9.958053,406.325125,9.917753,406.219700,9.988159,406.035350,9.839642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,01:00:00,413.967475,9.824071,409.502550,10.034699,409.042700,9.913722,407.634875,9.874790,407.031625,9.717644,406.661300,9.822881,407.081825,9.861416,406.557400,9.929676,406.314125,9.766091,406.114750,9.644165,405.808375,9.713574,405.864600,9.652247,405.829150,9.713669,405.614300,9.578752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,01:30:00,418.010975,9.590640,410.545100,9.682178,409.099500,9.617584,407.908000,9.485346,407.771275,9.416228,407.476325,9.524352,407.687400,9.471594,407.072225,9.477675,406.764475,9.528132,406.818525,9.498225,406.421500,9.512099,406.506000,9.461683,406.297850,9.495105,406.116125,9.425802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,02:00:00,415.390488,9.537430,411.370175,9.544192,410.821750,9.512438,409.059925,9.334331,409.149650,9.319163,409.019400,9.390418,408.997150,9.311391,408.420350,9.265753,408.187275,9.432825,408.368700,9.461758,408.122975,9.421814,408.384400,9.382949,407.929775,9.390967,407.519675,9.334348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,02:30:00,416.779612,9.454235,411.805225,9.444238,411.056375,9.397917,409.848625,9.198855,409.686200,9.241293,409.489500,9.292566,409.672175,9.225444,408.655025,9.155571,408.414900,9.363426,408.839075,9.405169,408.581525,9.355586,408.995925,9.333551,408.698425,9.329614,408.144825,9.305558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,03:00:00,419.494363,9.303104,412.865800,9.339071,411.287550,9.263316,410.010875,9.018935,409.525225,9.139115,409.052525,9.205603,409.409850,9.146040,408.917750,9.071632,408.877150,9.303608,409.091400,9.366913,408.399400,9.311364,408.560950,9.297936,408.124225,9.296350,407.664225,9.303846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,03:30:00,418.970025,9.261584,413.371950,9.239135,411.669350,9.140239,410.313950,8.855942,410.241125,9.030906,409.834775,9.107491,410.202000,9.062773,409.692475,8.997317,409.760550,9.271477,409.819250,9.379516,409.127700,9.333523,409.301025,9.319475,408.776750,9.317625,408.111975,9.331824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/05/2017,04:00:00,418.173488,9.286726,413.960275,9.220203,412.495850,9.070881,411.357675,8.782172,411.298700,8.988204,410.719300,9.072285,410.946200,9.032939,410.134075,8.974863,409.983950,9.266902,410.120850,9.388844,409.646150,9.335947,409.614200,9.325708,409.352550,9.325395,408.942700,9.290930,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/05/2017,04:30:00,417.727025,9.316849,412.474725,9.251821,411.188600,9.069484,410.564300,8.816408,410.610275,9.038168,410.464925,9.139780,410.554075,9.104399,409.733300,9.023302,409.555275,9.323821,409.743800,9.432781,409.276675,9.373446,409.011650,9.372143,408.719525,9.351326,408.257700,9.343522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/05/2017,05:00:00,415.421100,9.398572,411.085225,9.315127,410.002275,9.120083,409.618725,8.916502,409.888650,9.312368,409.598000,9.455724,409.787350,9.447387,409.030100,9.317111,409.025225,9.574976,409.088075,9.636998,408.638275,9.571815,408.961600,9.569629,409.302950,9.600796,408.977025,9.563173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,05:30:00,417.497362,9.595864,409.941025,9.440955,409.013850,9.293634,408.055250,9.174889,408.475925,10.060282,408.674450,10.139214,409.114550,10.128308,408.345775,9.887905,408.272550,9.933119,408.461475,9.748195,408.221775,9.688972,408.498400,9.648878,408.762875,9.838784,408.359700,9.714664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,06:00:00,413.545175,9.955576,409.150250,9.750622,407.532850,9.780356,406.602200,10.640746,406.902850,10.705607,407.076475,10.261962,407.293475,10.695050,406.902350,10.639608,406.922075,10.048423,407.252375,9.806801,407.100775,9.782964,407.208175,9.762353,407.430850,9.964564,407.203375,9.811575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,06:30:00,408.604400,10.338520,406.446125,10.170280,405.184100,10.782028,404.824300,12.190285,405.048700,10.486345,405.087150,10.429663,405.253525,10.514535,405.479250,11.326528,405.529675,10.232713,405.671200,9.932473,405.856775,9.978854,406.014125,9.965833,406.147275,10.082678,405.933675,9.941585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,07:00:00,409.743637,10.492004,405.723350,10.570340,404.278575,10.844308,403.886650,11.411915,404.351175,10.549060,404.209850,10.754440,404.423000,10.400650,404.598275,10.981423,404.706850,10.245240,404.985850,9.918176,405.224150,10.130188,405.339675,10.026703,405.132775,10.096275,404.867250,9.919796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,07:30:00,407.118075,10.222411,405.159150,10.564097,403.920775,10.496000,403.276350,10.889450,403.644425,10.440138,403.816900,10.663052,404.024925,10.269628,404.120300,10.367577,404.483775,9.975105,404.682600,9.655261,404.663325,9.992157,404.749125,9.849778,404.572525,9.991826,404.384325,9.667460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,08:00:00,404.808888,10.033772,403.623975,10.342075,402.733375,10.379943,402.221375,10.738290,402.767100,10.287725,402.805750,10.542920,402.987900,10.208303,403.000400,10.121373,403.434600,9.747238,403.439900,9.583583,403.412925,9.943440,403.447475,9.750068,403.489750,9.920782,403.506175,9.586216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,08:30:00,403.340087,9.883949,402.242925,10.118840,401.426700,10.331013,400.845825,10.624833,401.456200,10.088370,401.589700,10.440970,401.810050,10.141575,401.964750,9.854465,402.216500,9.640306,402.354000,9.482886,402.397600,9.753525,402.383450,9.569261,402.518600,9.748103,402.436350,9.483100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,09:00:00,402.695963,9.536437,401.614225,9.705835,400.790100,9.934724,400.577200,10.183724,401.046850,9.689060,401.225600,9.860657,401.568825,9.716381,401.351425,9.537155,401.624325,9.331274,401.891975,9.205894,402.027275,9.374007,402.058850,9.225171,402.161975,9.342137,402.150175,9.113043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,09:30:00,403.100525,9.248909,402.130750,9.367812,401.381700,9.342773,400.973725,9.722155,401.608825,9.280232,401.677875,9.297422,401.949600,9.337242,401.939325,9.070140,401.999875,8.826907,402.188600,8.823710,402.295175,8.976892,402.459850,8.829446,402.305450,8.934467,402.282175,8.702122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,10:00:00,403.150825,9.200801,402.465600,9.328221,401.200575,9.117801,400.785550,9.350738,401.276025,9.177525,401.471400,9.056237,401.576950,9.239028,401.580475,8.963268,401.679375,8.793202,401.779500,8.770838,401.983875,8.896765,402.207800,8.703324,402.202775,8.800634,402.130950,8.634077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,10:30:00,402.504437,9.008254,401.693225,9.040833,400.949850,8.968398,400.496950,8.996346,401.093825,8.960713,401.139350,8.939677,401.498200,8.993142,401.350000,8.699607,401.721300,8.505342,401.844600,8.515112,401.927375,8.591555,402.004600,8.573955,402.008075,8.606944,401.890325,8.421733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,11:00:00,402.256400,8.275467,401.712175,8.432888,401.066200,8.364178,400.772750,8.360019,401.320150,8.444780,401.295975,8.531473,401.549800,8.402555,401.612350,8.171913,401.934325,7.879765,401.872000,7.957748,401.977725,7.957356,402.115350,7.990680,402.233625,8.069215,402.184850,7.892170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,11:30:00,402.487750,7.893446,401.622350,8.026166,400.852625,7.922521,400.705075,7.869961,401.310775,7.961898,401.396900,7.825448,401.427775,7.829318,401.531525,7.842515,401.706300,7.594810,401.751150,7.626555,401.802175,7.659603,401.981225,7.540970,402.227825,7.443743,402.267850,7.330400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/05/2017,12:00:00,402.542287,7.567124,401.780350,7.744009,401.060400,7.631182,400.670575,7.582463,401.216125,7.766708,401.430300,7.436661,401.641675,7.472347,401.771725,7.436742,401.930900,7.288633,402.150775,7.209933,402.033850,7.258617,402.096550,7.213301,402.235050,7.226655,402.269875,7.162119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,12:30:00,402.265250,7.105405,401.959975,7.381090,401.210425,7.308730,400.813325,7.281721,401.436600,7.540734,401.579800,7.056293,401.694225,7.068841,401.768400,6.975716,402.081275,6.893588,402.042875,6.930920,402.074900,6.892301,402.233425,6.859314,402.354925,6.842698,402.422950,6.626451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,13:00:00,402.643375,6.788932,401.886975,6.958003,401.255100,6.891939,400.897500,6.866281,401.473175,7.220559,401.445175,6.774561,401.963000,6.655755,401.945700,6.582513,402.169825,6.543566,402.317875,6.583998,402.371800,6.540445,402.573800,6.477214,402.586675,6.529393,402.571150,6.369697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,13:30:00,403.015775,6.911465,402.208725,6.837087,401.778375,6.815114,401.437275,6.750061,401.766950,6.942471,401.727800,6.720168,401.985875,6.674814,402.085425,6.541111,402.206450,6.523984,402.393375,6.554177,402.308700,6.550151,402.696075,6.455076,402.795100,6.489152,402.779725,6.406197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,14:00:00,403.004888,6.940466,402.291625,6.957503,401.822125,6.921725,401.369175,6.882545,401.699350,6.878396,401.764175,6.769747,402.161900,6.668510,402.180325,6.578424,402.246025,6.568460,402.492750,6.554126,402.348700,6.599598,402.549325,6.528204,402.737375,6.515825,402.744675,6.429792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,14:30:00,403.123700,6.896681,402.483000,6.986077,401.771750,6.887137,401.397275,6.882499,401.793000,6.833213,401.909825,6.727060,402.128250,6.697579,402.212550,6.583770,402.465200,6.506311,402.501700,6.529678,402.332475,6.551081,402.527400,6.529866,402.659350,6.546390,402.644000,6.504036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,15:00:00,402.923712,7.016099,402.341275,6.875015,401.635300,6.811748,401.336925,6.927586,401.772450,6.887732,401.881525,6.768441,402.111050,6.703085,402.271550,6.615550,402.424575,6.566170,402.530325,6.532249,402.471175,6.543845,402.521800,6.602920,402.650275,6.580146,402.673500,6.466061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,15:30:00,402.338538,8.346768,401.328425,7.790900,400.924225,7.752937,400.586825,7.794566,401.137150,7.812600,401.181725,7.705126,401.187475,7.725541,401.325250,7.692194,401.332275,7.699018,401.510875,7.647505,401.509750,7.622688,401.480775,7.705457,401.597950,7.691029,401.649400,7.653373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,16:00:00,401.944475,8.965349,401.695200,8.779171,400.443050,8.712030,400.198750,8.616115,400.498575,8.645448,400.763275,8.565693,400.754475,8.557609,400.847475,8.568848,401.009450,8.532939,401.229475,8.462581,401.190100,8.436989,401.164850,8.464278,401.198575,8.489384,401.381900,8.411044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,16:30:00,402.071512,9.279630,401.199375,9.125900,400.357625,9.061096,400.175975,9.032899,400.650400,9.000916,400.940625,8.939236,400.928025,8.932222,401.116525,8.910108,401.351975,8.853450,401.416850,8.830124,401.451775,8.811644,401.440250,8.845558,401.382900,8.874965,401.443550,8.830664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,17:00:00,402.576900,9.442276,401.826600,9.382407,400.940925,9.309680,400.624800,9.305628,401.061975,9.247380,401.206375,9.193699,401.271600,9.176653,401.361875,9.146436,401.426625,9.130634,401.574600,9.094091,401.613000,9.096005,401.869600,9.063619,401.863375,9.108360,401.894375,9.046656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,17:30:00,402.519788,9.390587,401.333925,9.424927,400.753375,9.384511,400.617100,9.379120,401.063575,9.279988,401.009575,9.288284,401.112475,9.237242,401.194175,9.196729,401.317900,9.143490,401.436225,9.123320,401.501850,9.134418,401.517425,9.121191,401.526325,9.160368,401.518800,9.073571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,18:00:00,402.853025,9.292597,401.537850,9.299932,400.868500,9.249454,400.673075,9.186996,400.780325,9.159094,400.866050,9.139733,401.088675,9.120277,401.054975,9.077656,401.294100,9.027031,401.356575,9.027084,401.302200,9.041130,401.388775,9.000517,401.432475,9.037510,401.460825,8.933303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,18:30:00,404.179950,9.278416,402.644725,9.272930,401.552125,9.216552,400.997375,9.160709,401.320825,9.132861,401.237800,9.122016,401.432275,9.096350,401.400400,9.039150,401.597300,9.001644,401.757775,8.999267,401.707300,9.002976,401.997600,8.964218,402.047525,9.014295,401.924225,8.936340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,19:00:00,403.901175,9.273111,402.034175,9.233879,401.389875,9.182868,401.152850,9.156898,401.422175,9.136268,401.527425,9.088613,401.547200,9.090014,401.500750,9.031861,401.720525,9.000132,401.992850,8.989808,402.047350,8.974310,402.202850,8.949811,402.159100,8.992870,402.031125,8.917778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,19:30:00,405.963725,9.346267,402.555000,9.281448,401.923475,9.242456,401.598875,9.205981,402.145600,9.177800,402.210550,9.118201,402.442875,9.156081,402.047525,9.095561,402.258825,9.068551,402.491775,9.045367,402.356100,9.023267,402.686825,9.025164,402.731900,9.062271,402.622575,8.999969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,20:00:00,407.776650,9.498529,403.816950,9.386111,403.229475,9.360594,402.599100,9.314137,402.698250,9.280805,402.672225,9.223705,403.056900,9.257719,402.758850,9.179466,403.079400,9.209372,403.498050,9.207045,403.211875,9.157630,403.615475,9.172989,403.611375,9.196631,403.389525,9.162659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,20:30:00,406.631975,9.616234,405.229350,9.496385,404.643225,9.490597,403.850325,9.287894,403.974750,9.286003,403.477100,9.237354,403.368975,9.267525,402.802525,9.158189,402.837575,9.317688,402.967975,9.360973,402.803050,9.269592,402.906000,9.301064,402.930425,9.307833,402.888275,9.258966,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,21:00:00,414.298087,9.608565,408.207975,9.511870,407.152150,9.502335,406.409075,9.302809,406.039900,9.258562,404.940675,9.209783,404.820425,9.186474,403.947600,9.154891,403.815475,9.371887,404.131525,9.371346,403.709625,9.276718,403.994525,9.267342,404.030625,9.246484,403.820075,9.117182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/05/2017,21:30:00,416.203962,9.498613,410.476700,9.491299,409.586875,9.442640,407.539500,9.300113,407.505075,9.346246,406.686675,9.264111,406.595875,9.226331,405.533125,9.244546,405.291800,9.306427,405.867650,9.258444,405.415825,9.178142,405.921650,9.152305,405.834675,9.144045,405.256450,9.046403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,22:00:00,427.256112,9.482959,412.914900,9.501169,413.715550,9.431348,409.258125,9.334684,409.126725,9.363391,408.357325,9.318915,408.622500,9.298988,407.059875,9.314017,406.691025,9.358609,407.241025,9.344251,406.629775,9.265627,407.231775,9.279193,407.289175,9.247583,406.780000,9.193392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,22:30:00,422.396612,9.411712,415.326450,9.493117,411.868500,9.456641,409.891125,9.336739,410.445300,9.324686,409.622475,9.283788,409.699300,9.275260,408.017575,9.253010,407.936850,9.423567,408.547000,9.498043,407.813725,9.405040,408.598325,9.450024,408.302750,9.372238,407.486375,9.247464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/05/2017,23:00:00,420.247125,9.394351,415.788950,9.394182,414.764475,9.338945,412.421200,9.042149,411.611650,9.228283,410.164000,9.242763,409.691400,9.308741,407.999925,9.269084,407.689700,9.499273,408.386250,9.501085,407.693025,9.424005,408.355050,9.358180,408.259025,9.304087,407.521300,9.136189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/05/2017,23:30:00,423.480688,9.278615,421.184550,9.289456,419.533500,9.212807,418.276625,8.743763,414.418725,9.221954,411.728775,9.271525,410.738525,9.355842,408.762150,9.327164,408.572750,9.465344,408.855675,9.454321,408.247550,9.377803,409.075050,9.365980,408.926325,9.319175,408.048550,9.303248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,00:00:00,426.391987,9.104754,423.517425,9.149181,421.714850,9.114767,421.139050,8.510382,415.698675,9.202931,412.826800,9.268911,412.422450,9.286768,411.048075,9.238277,410.047075,9.486075,409.910925,9.608522,408.972175,9.577974,409.484550,9.597572,409.378425,9.578434,408.693400,9.705977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/05/2017,00:30:00,432.142563,9.012851,427.539100,8.985991,425.509150,8.976687,423.785800,8.382722,421.121150,9.001467,418.571350,9.080645,415.732575,9.161499,413.200775,8.980736,412.910633,9.428019,412.729833,9.624627,411.447700,9.655173,412.331375,9.748085,412.188300,9.782175,411.036425,9.983641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/05/2017,01:00:00,435.103163,8.956910,430.714800,8.959256,428.872800,8.865271,426.258925,8.329933,421.419600,8.929597,418.080400,9.092979,417.262250,9.157364,414.818450,9.226802,414.037200,9.615629,414.342225,9.866606,413.068575,9.872708,413.351850,9.950194,411.834200,10.028359,410.354300,10.070855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/05/2017,01:30:00,433.390963,8.843363,428.182100,8.886834,425.908400,8.784715,422.158350,8.439215,420.775300,9.086227,419.009000,9.312361,419.511275,9.307050,417.337025,9.439843,415.699600,9.921466,415.696800,10.161298,413.115975,10.188200,413.141100,10.208558,412.231825,10.130732,410.951400,9.718773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/05/2017,02:00:00,436.391237,8.693953,426.204625,8.862157,424.503525,8.731692,423.004225,8.360045,424.379375,8.880565,421.276825,9.097503,421.543925,9.143280,419.410475,9.267721,417.179150,9.858630,416.600575,10.169485,416.314075,10.137858,413.473275,9.878201,411.996250,9.481091,410.558875,8.962030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/05/2017,02:30:00,441.114038,8.464107,434.012800,8.653810,433.132225,8.442125,428.822625,7.988225,425.983225,8.610221,422.577475,8.990521,422.693500,9.109438,420.574550,9.205480,418.096750,9.822198,414.980775,10.080508,414.780775,9.797078,415.595975,9.279440,412.654425,8.882796,411.263800,8.640289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,03:00:00,448.499788,8.236011,437.488875,8.411959,435.493075,8.199183,433.302750,7.759499,431.539525,8.376455,427.740050,8.959336,426.530300,9.077201,423.035700,9.169549,420.471075,9.872980,417.384275,9.885091,413.892550,9.513781,414.768425,8.942009,414.478450,8.737429,413.028975,8.642895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,03:30:00,449.911912,8.241369,440.231725,8.314710,436.308525,8.123763,432.822450,7.812078,432.137750,8.255210,429.678325,8.843816,429.130000,8.993378,425.968850,9.118144,423.372000,9.756640,419.658125,9.957779,415.202400,9.417170,416.710175,8.947518,416.665800,8.867087,415.092300,8.885728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,04:00:00,449.880175,8.339302,436.373950,8.362865,432.040250,8.185925,429.813800,7.965404,430.487475,8.401874,428.840200,8.965583,429.014000,9.093379,425.720125,9.213526,421.263600,9.882414,418.096775,10.063158,415.467700,9.337125,416.885750,9.203994,416.825975,9.076852,415.208700,9.064521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,04:30:00,460.403350,8.694660,440.876425,8.623784,430.380450,8.641775,429.633800,8.493756,430.421775,8.641935,429.454750,9.008457,429.111275,8.993260,426.262625,8.997325,423.155300,9.521078,420.684425,10.200742,416.381150,9.920268,416.800575,9.456781,416.018875,9.313105,414.116275,9.252418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,05:00:00,432.306913,8.932340,434.004100,8.976691,427.050275,8.917670,426.292625,8.806869,425.192875,8.851406,424.374575,9.069181,423.597075,9.086150,421.037800,9.312451,417.664925,9.902487,416.084575,10.591818,411.712150,10.126452,411.672775,9.739263,410.940225,9.590979,409.513200,9.462184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/05/2017,05:30:00,426.328013,9.104085,425.800800,9.085704,424.915675,9.029203,423.515175,9.124605,423.419700,9.465022,423.171900,9.562945,422.445000,9.749208,418.713850,9.987654,415.062200,10.492870,415.038825,10.835062,412.559425,10.525660,411.659300,10.133801,410.855025,9.902990,409.626275,9.672407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,06:00:00,435.111650,9.354211,430.749275,9.232051,428.412350,9.382926,423.238300,10.207375,421.722900,10.739262,421.746275,10.481603,422.526225,10.625443,419.999225,10.584258,417.063100,10.924495,417.105175,10.920865,415.035675,10.794287,413.634300,10.419325,412.870775,10.138845,411.382050,9.937495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,06:30:00,440.233513,9.828098,424.615125,9.585856,420.003975,10.405335,417.443400,11.905388,418.984800,11.752590,419.098500,11.275040,420.166025,11.313040,419.190475,11.527980,419.099850,11.274870,419.036850,10.862413,417.399600,10.736798,414.982725,10.544188,413.104700,10.340913,410.783425,9.829276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,07:00:00,427.815200,10.733776,418.869075,10.333313,416.209750,10.879225,415.280925,13.332482,416.183400,12.792298,416.313950,11.864475,416.480625,11.859715,415.271325,12.406128,415.577275,11.532802,415.787175,10.920250,414.196800,10.849928,413.205700,10.612500,410.548125,10.363802,408.348600,9.942082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,07:30:00,416.171075,11.464671,412.798750,11.184000,411.285175,12.261788,410.687550,15.267835,410.424875,12.555685,410.510875,12.211662,410.658625,12.008720,410.692100,12.916468,410.868075,11.530565,410.826950,10.737892,410.182300,10.925518,410.617625,10.706055,409.054450,10.525575,408.155050,10.215250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,08:00:00,411.298700,11.394536,409.449450,11.925635,408.271200,13.151730,407.502275,13.312730,407.599475,11.297252,408.146675,11.846003,408.110775,11.264425,407.990450,11.872145,408.089350,10.943540,408.482575,10.425812,408.473100,10.779303,408.516325,10.470060,408.237425,10.522440,407.972675,10.284133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,08:30:00,407.737712,10.173293,406.984150,11.394308,405.961825,11.223605,405.619225,11.211743,405.921825,10.302293,406.238250,10.950343,406.382875,10.524550,406.241700,10.475340,406.554425,10.008843,406.584225,9.723729,406.595900,9.961471,406.686500,9.606298,406.707650,9.834907,406.781400,9.655986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,09:00:00,404.449925,9.192934,404.792150,10.227533,403.733300,10.251496,402.895975,10.309892,403.170550,9.608464,403.275300,10.050079,403.340200,9.915200,403.706575,9.412843,403.774925,9.067963,404.168925,8.980797,404.159200,9.157957,404.138100,8.903545,404.330550,9.097230,404.310500,8.869700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,09:30:00,403.068762,9.030472,402.521725,9.422118,402.203050,9.502923,401.341350,9.747792,401.799375,9.174757,402.263350,9.250981,402.332000,9.376744,402.401875,9.071245,402.707800,8.714006,402.899950,8.709253,402.848375,8.899124,402.858225,8.730450,402.895325,8.846268,402.810450,8.642655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/05/2017,10:00:00,404.244888,8.408212,403.389400,8.718797,402.371750,8.599236,402.056850,8.868605,402.842925,8.651703,402.983675,8.568292,403.189300,8.681866,403.023025,8.423936,403.230100,8.096640,403.374525,8.157352,403.503225,8.227783,403.519475,8.150382,403.420750,8.270733,403.497025,8.114038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/05/2017,10:30:00,402.849575,8.443034,402.620225,8.467221,401.775000,8.469290,401.271150,8.565272,401.918300,8.626986,402.105925,8.639977,402.166050,8.594144,402.319875,8.345877,402.336800,8.121642,402.516650,8.119488,402.601200,8.103819,402.551800,8.124019,402.610300,8.215711,402.612200,8.120881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,11:00:00,401.685038,8.070970,401.478800,8.247016,400.557900,8.218907,400.424825,8.223855,400.719375,8.353936,401.033325,8.170815,401.211075,8.092039,401.148275,8.100472,401.171025,7.870549,401.471825,7.852414,401.606400,7.835901,401.540600,7.894845,401.489600,8.025382,401.450775,7.913349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,11:30:00,401.545975,8.102854,401.118700,8.224443,400.165400,8.122387,400.031050,8.050555,400.573725,8.219736,400.755250,7.917464,401.094350,7.921215,400.909975,7.913398,401.211625,7.722854,401.314975,7.742673,401.287775,7.767425,401.248225,7.815164,401.320475,7.862939,401.328350,7.819797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,12:00:00,401.581100,8.228757,400.942525,8.252599,400.071625,8.196927,399.801200,8.195394,400.427450,8.380360,400.884875,7.980372,401.033325,8.030468,401.103075,7.927941,401.284100,7.863641,401.308500,7.887767,401.334050,7.860081,401.359350,7.878428,401.450475,7.912126,401.349500,7.881194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,12:30:00,401.415600,8.177142,401.016800,8.261173,400.357100,8.140733,400.037425,8.135097,400.540650,8.448076,400.822325,7.970662,401.108975,7.949964,401.090700,7.879191,401.231525,7.858354,401.317425,7.900421,401.339100,7.865051,401.447175,7.908140,401.529750,7.950715,401.580400,7.832917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,13:00:00,401.858937,8.538907,401.024075,8.466470,400.301675,8.419838,399.956050,8.479743,400.253475,8.688745,400.474200,8.279160,400.776575,8.240227,401.055675,8.086796,401.064250,8.104219,401.194400,8.133003,401.154925,8.109256,401.197750,8.140778,401.500825,8.125407,401.642800,8.030188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,13:30:00,402.036775,8.645928,401.244725,8.578741,400.514175,8.549561,400.248975,8.516699,400.719975,8.572791,401.216950,8.375099,401.331150,8.391504,401.628600,8.291501,401.846850,8.309575,401.814500,8.354945,401.904750,8.313313,402.018150,8.292384,401.989925,8.287977,402.022700,8.217706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,14:00:00,402.354800,8.707514,401.702950,8.685400,400.925700,8.628394,400.501050,8.618028,401.241250,8.475968,401.501650,8.309871,401.674700,8.288217,401.886450,8.236075,401.980325,8.313575,402.050850,8.350118,402.184350,8.306796,402.125450,8.336042,402.116750,8.341505,402.137550,8.256422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,14:30:00,402.329375,8.261692,402.083525,8.572784,401.138875,8.487487,400.737850,8.497751,401.137200,8.356242,401.204300,8.290592,401.471525,8.268428,401.820250,8.189787,401.808150,8.194793,401.937550,8.202103,402.112650,8.072563,402.093900,8.073221,402.138375,8.140052,402.252150,8.028540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,15:00:00,402.054250,8.208397,401.453600,8.276382,400.802275,8.233678,400.456125,8.258885,400.907550,8.221120,401.047125,8.166796,401.263525,8.146607,401.556125,8.046868,401.607800,8.031821,401.814750,8.011948,401.777025,7.962550,401.837950,7.914447,401.911425,7.946623,401.869850,7.882071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,15:30:00,402.628338,8.070156,401.698625,8.099415,401.106300,8.057650,400.656000,8.024987,401.081150,7.979971,401.332850,7.959444,401.668775,7.929963,401.667575,7.853396,401.690775,7.873231,401.667375,7.869745,401.726375,7.876594,402.049825,7.776776,402.151675,7.745585,402.168725,7.568839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,16:00:00,402.953075,8.003013,401.850775,7.966490,401.080775,7.900317,400.734300,7.882976,401.075275,7.901665,401.367375,7.853466,401.747650,7.789681,401.667025,7.761228,401.982250,7.711417,402.122875,7.705704,402.210525,7.708124,402.257950,7.707616,402.383975,7.681276,402.356875,7.583295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,16:30:00,403.524338,7.583843,402.370925,7.787871,401.615975,7.721281,401.180575,7.686119,401.412100,7.585965,401.688625,7.505018,402.054650,7.416589,401.913200,7.395131,402.075675,7.359701,402.329200,7.293664,402.253725,7.317281,402.314175,7.284537,402.431850,7.327699,402.533850,7.216468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,17:00:00,403.632888,7.065280,402.330800,7.186888,401.538000,7.106102,401.327400,7.047797,401.684400,6.950790,401.897850,6.859829,402.045475,6.865498,401.939275,6.806223,402.092400,6.771876,402.306525,6.704759,402.416250,6.665263,402.552425,6.651591,402.522025,6.736565,402.728275,6.484593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,17:30:00,403.265750,6.791554,402.112200,6.901430,401.076425,6.852862,401.076200,6.832367,401.459825,6.764631,401.827200,6.647471,402.155650,6.606530,402.116825,6.493691,402.330075,6.455036,402.492925,6.454587,402.422750,6.464513,402.295625,6.553209,402.291700,6.635051,402.413675,6.473296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,18:00:00,404.583000,6.747942,402.473050,6.721112,401.590700,6.644939,401.274925,6.667660,401.722375,6.553386,401.889475,6.453137,401.966200,6.440027,401.835525,6.401527,402.079625,6.345445,402.122225,6.353997,402.139050,6.366281,402.349025,6.346938,402.432650,6.396207,402.429150,6.330047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,18:30:00,405.410250,6.960070,402.818250,6.797187,401.945325,6.722144,401.631200,6.708659,402.149025,6.642748,402.156800,6.600861,402.283550,6.615108,402.135225,6.591125,402.472800,6.527498,402.722275,6.508715,402.708350,6.496248,402.769425,6.506617,402.749700,6.543908,402.680125,6.477941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
22/05/2017,19:00:00,406.081313,7.112206,403.784550,7.006240,402.074325,6.941164,401.916175,6.938522,402.445575,6.890808,402.540275,6.839467,402.650475,6.824272,402.606375,6.762335,402.714725,6.730241,402.919075,6.698829,402.941425,6.659981,402.938000,6.658532,402.931900,6.685273,402.795750,6.661872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,19:30:00,407.631350,7.213134,404.472750,7.081461,403.154250,7.029003,402.553650,7.036460,402.798950,6.996011,402.846100,6.929383,403.121375,6.910796,402.997300,6.842183,403.152400,6.821739,403.509875,6.824167,403.377125,6.791306,403.348425,6.798218,403.351050,6.824498,403.258200,6.794927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,20:00:00,408.192338,7.493972,404.322400,7.326721,403.494425,7.276409,402.905000,7.242010,403.316325,7.218859,403.209925,7.146576,403.356025,7.142614,403.158300,7.063819,403.296825,7.086429,403.589550,7.062626,403.387175,7.038576,403.431275,7.032986,403.484550,7.059794,403.570475,6.995462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,20:30:00,409.919663,7.573211,406.165375,7.486934,405.301675,7.430414,404.690650,7.324438,405.026275,7.314239,404.810000,7.227135,404.971575,7.273192,404.447275,7.181609,404.453475,7.240314,404.740075,7.239920,404.517200,7.195753,404.641250,7.199831,404.577125,7.128185,404.387900,6.932172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,21:00:00,409.172025,7.662772,408.025275,7.562031,407.085450,7.537773,406.405675,7.378378,406.325200,7.424442,405.894775,7.383223,405.919900,7.448361,405.082475,7.385790,404.904900,7.457727,405.049600,7.410585,404.716000,7.320701,404.905600,7.147771,405.039150,6.749982,404.910150,6.336424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,21:30:00,413.247188,7.727307,410.412450,7.654835,409.346975,7.650483,408.337050,7.483091,407.894100,7.505133,407.304750,7.483561,407.242875,7.500357,406.170925,7.420046,405.889875,7.360316,405.910425,7.238443,405.323275,7.137974,405.707550,6.711606,406.038325,6.286957,406.138650,6.385806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,22:00:00,415.423113,7.645556,412.438575,7.601006,412.662525,7.576802,410.048700,7.393903,408.648975,7.417481,408.092600,7.390642,407.953175,7.378425,406.891750,7.315628,406.584775,7.333849,406.616875,7.330620,405.718050,7.246384,405.831125,6.885592,405.742625,6.602494,405.585850,6.550401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,22:30:00,422.632475,7.604983,415.313200,7.566008,416.058775,7.508862,411.365100,7.356062,410.150050,7.431064,409.377225,7.378273,409.238750,7.354623,408.208100,7.311324,407.975100,7.421983,408.057275,7.484441,406.734350,7.432487,406.667425,7.567274,406.644450,7.497164,406.248825,7.572380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,23:00:00,422.561175,7.609072,419.542600,7.559803,418.960425,7.490359,417.607950,7.288405,411.679475,7.446351,410.963725,7.386716,411.056825,7.325401,409.653675,7.316222,409.815125,7.607028,409.359350,7.771741,407.634950,7.764083,407.746475,7.894416,407.552675,7.837884,406.806350,7.875777,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/05/2017,23:30:00,423.055000,7.605540,421.640350,7.542145,420.880525,7.478926,419.495525,7.289883,413.018500,7.556589,411.811200,7.466508,411.657100,7.458854,410.594350,7.604822,409.576525,7.911508,408.857650,8.064849,407.444800,7.921400,408.461675,7.777279,407.892925,7.829732,407.089925,7.763884,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/05/2017,00:00:00,426.786088,7.792403,423.432400,7.651256,422.126450,7.590524,420.738975,7.444684,416.081900,7.750256,412.820650,7.724442,412.419975,7.759133,411.071975,7.880271,410.380400,8.124455,410.373550,8.052508,408.626650,7.897436,408.191325,7.837158,407.799475,7.893350,406.709500,8.030055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/05/2017,00:30:00,429.468212,7.899740,427.544750,7.795878,426.775125,7.751271,423.996925,7.597687,418.128650,7.945067,414.500425,7.904520,413.600300,8.007072,411.656500,8.134249,410.165200,8.174292,409.439300,7.972822,408.022450,8.014013,408.956550,7.985321,409.106925,8.052465,407.828175,8.221560,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,01:00:00,432.555738,8.079607,430.884675,7.964800,430.959925,7.907178,430.568050,7.742248,418.722200,8.058790,414.567700,8.032255,412.758225,8.127671,409.770575,8.189610,409.083875,8.149635,409.674600,8.093879,408.485650,8.142422,409.982225,8.126307,410.103250,8.021956,409.032575,7.953751,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,01:30:00,434.856137,8.092993,432.205200,8.056265,433.828900,7.979180,434.622100,7.818523,416.149900,8.110938,413.476500,8.123249,413.022975,8.080150,410.381425,8.061662,410.224850,8.091095,411.219975,8.087538,410.209000,8.329946,412.180625,8.064853,412.336525,8.046354,411.378225,7.881761,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,02:00:00,433.389100,8.142552,433.720825,8.089074,435.495550,8.008319,435.285650,7.923589,414.747175,8.069070,412.205350,8.080611,412.920475,7.998902,410.197200,8.038525,409.571100,8.055281,410.815225,8.310199,409.536150,8.151000,410.943550,7.950640,411.037400,8.013569,409.746900,7.968775,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,02:30:00,432.493463,8.163002,430.769975,8.114345,430.710925,8.033100,430.858475,8.006348,415.018075,7.983367,411.048400,8.035229,410.851975,7.995387,408.003725,7.928474,406.995900,8.097486,408.169000,8.168701,407.631100,8.067938,409.270200,7.949016,408.711225,8.002374,407.547525,7.954305,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,03:00:00,442.093800,8.188988,434.060750,8.139507,430.918950,8.112784,429.590975,8.071442,424.879925,7.993784,418.769375,7.993072,415.477700,8.026203,411.782100,8.011135,409.424025,8.125870,410.802475,8.029220,409.495425,7.999267,411.682150,7.781920,412.188175,7.601356,410.915975,7.572887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/05/2017,03:30:00,443.208625,8.260306,441.704975,8.226631,439.332675,8.186103,431.618625,8.113421,422.823950,8.197647,419.042150,8.173340,417.144025,8.211591,412.738875,8.197775,411.290100,7.957528,413.315500,7.617918,412.385175,7.636173,414.328550,7.506953,415.357500,7.737103,414.954175,7.748979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/05/2017,04:00:00,431.479938,8.301394,434.926500,8.276927,424.123100,8.231537,419.703125,8.232791,417.338050,8.272701,415.717600,8.203798,415.386750,8.170943,411.481775,8.152858,410.590775,7.849808,411.457650,7.647208,410.815950,7.685488,412.452075,7.722112,412.950400,7.869098,412.251900,8.047364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/05/2017,04:30:00,427.627337,8.318567,424.227025,8.298696,420.485250,8.294021,419.124800,8.302821,418.109375,8.179387,416.850050,8.159508,415.842775,8.109256,411.672150,8.101460,409.139175,7.951629,408.870250,7.880890,408.035125,7.816660,410.038700,7.883567,410.832650,7.915901,409.988125,7.962127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/05/2017,05:00:00,429.022000,8.391136,423.824775,8.359369,421.216950,8.364786,419.116575,8.418301,418.879175,8.215216,417.684525,8.207873,417.229125,8.155878,411.986775,8.174788,408.711725,8.084925,408.750275,8.085818,409.163450,8.093550,410.728050,8.088252,411.867750,7.987612,409.815550,7.937478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/05/2017,05:30:00,430.764637,8.514035,421.630675,8.522163,419.480650,8.583131,419.114325,8.740873,419.688400,8.496863,419.197450,8.491846,419.082950,8.434264,416.597775,8.401709,412.728000,8.198293,411.202675,8.142896,410.323750,8.116487,411.754175,8.149979,412.457625,8.463557,409.328700,8.570383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
23/05/2017,06:00:00,458.126075,8.423918,436.407925,8.632210,423.797025,8.760752,423.171300,8.964081,425.602625,8.652216,425.413625,8.641404,425.993500,8.583301,424.004775,8.469547,422.429350,8.273147,420.705025,8.195478,418.528700,8.203680,419.519875,8.581157,417.894475,8.954553,415.672925,9.009444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/05/2017,06:30:00,443.641538,8.624638,432.330075,8.635378,428.179550,8.792368,426.835975,8.964174,428.727325,8.739985,428.251900,8.772297,429.016725,8.674546,427.404325,8.585976,425.993125,8.447674,424.515350,8.558068,421.254850,8.692552,421.118300,8.971037,419.260100,9.132310,417.269450,9.078184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,07:00:00,441.267287,9.329330,430.081950,9.086497,425.986525,9.304370,425.023025,9.659540,426.243150,9.451576,426.442700,9.540902,426.891925,9.384274,425.940225,9.579611,424.881325,9.135296,423.235000,9.190791,420.881200,9.256266,420.257250,9.304269,418.116425,9.357667,415.816800,9.237501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
23/05/2017,07:30:00,432.429637,10.403756,424.048050,10.083117,420.162425,10.057699,418.686950,10.453143,419.532625,10.117773,419.591725,10.288400,419.443000,9.995753,418.861225,10.278015,419.052825,9.831381,419.036400,9.584335,417.925900,9.660709,417.465775,9.579204,416.565825,9.594727,414.916150,9.418361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,08:00:00,416.261875,10.605820,413.688850,10.658853,411.754675,10.434883,410.894150,10.534610,411.788175,10.174425,412.692225,10.251625,412.368275,10.069308,412.186475,10.079215,412.507725,9.955311,412.575975,9.857174,412.414125,9.942550,412.375100,9.812693,412.356450,9.858330,411.858275,9.683093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,08:30:00,410.442900,10.508668,409.316575,10.639978,407.513150,10.622770,406.607025,10.735155,407.091300,10.442110,407.783475,10.527180,407.581225,10.434790,407.442075,10.323760,408.035750,10.107255,408.383425,9.982967,408.341200,10.078119,408.400575,10.012475,408.722100,10.059785,408.476650,9.904660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/05/2017,09:00:00,405.510162,10.158459,404.550300,10.233880,403.430225,10.441743,402.882975,10.605770,403.042075,10.258305,403.932875,10.428458,403.826900,10.272477,404.031750,9.974437,404.498475,9.772616,404.619825,9.690233,404.775150,9.894347,404.595875,9.816804,404.663250,9.980343,404.547925,9.765178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,09:30:00,401.973688,10.223129,401.577000,10.308362,400.332575,10.450408,400.040200,10.723933,400.425375,10.274017,400.629900,10.362870,400.619625,10.295657,400.852425,9.906232,400.927025,9.800642,401.278450,9.735375,401.616700,9.857938,401.564125,9.774174,401.488275,9.959791,401.389725,9.756498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,10:00:00,398.972762,9.573316,398.809350,9.859936,398.000600,9.928382,397.515275,10.297780,397.839300,9.877643,398.374000,9.781977,398.394575,9.840852,398.391600,9.524670,398.651450,9.333361,399.086150,9.265009,399.211100,9.276370,399.233775,9.268009,399.280775,9.396865,399.190450,9.170679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,10:30:00,398.569275,9.636677,398.157675,9.564437,397.048700,9.598384,396.602850,9.825599,397.154150,9.698334,397.445800,9.675618,397.449325,9.584256,397.443850,9.465213,397.649275,9.237046,397.686750,9.252104,397.948125,9.206776,397.845425,9.239327,398.140650,9.201044,398.143875,9.082869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,11:00:00,397.119650,9.433549,397.027900,9.512232,396.052525,9.426587,395.849850,9.454944,396.368275,9.589266,396.617700,9.458927,396.749525,9.340335,396.966425,9.296983,396.960800,9.186787,397.112725,9.185788,397.355550,9.123435,397.466250,9.121417,397.525300,9.172090,397.510100,9.025972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,11:30:00,397.216413,9.524382,396.589275,9.491804,395.599375,9.422092,395.282775,9.415626,395.728725,9.618988,395.940450,9.354303,396.130875,9.339130,396.689325,9.199622,396.820600,9.132200,397.039575,9.108983,397.026750,9.084502,397.148775,9.069465,397.192400,9.148384,397.188175,9.058236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,12:00:00,396.967162,9.535656,395.907175,9.558332,395.263600,9.487106,394.943400,9.416742,395.725650,9.559928,396.047000,9.251273,395.978150,9.288584,396.404175,9.174276,396.672025,9.125319,397.026450,9.088950,396.889475,9.116636,396.925850,9.113835,396.943325,9.165948,397.008725,9.064678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,12:30:00,396.448000,9.586624,396.140175,9.594601,395.500825,9.533906,395.334475,9.440805,395.716800,9.674206,395.811175,9.316766,395.857625,9.336316,396.135475,9.248043,396.470125,9.179440,396.735625,9.151310,396.597675,9.167252,396.840175,9.137705,396.845000,9.210352,396.945600,9.091155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,13:00:00,395.763850,9.784813,395.616550,9.741618,395.145100,9.627929,395.067675,9.554535,395.214600,9.728056,395.507200,9.515031,395.564725,9.508317,395.937650,9.414590,396.183500,9.365196,396.225975,9.384740,396.334175,9.329474,396.383025,9.325461,396.305425,9.407346,396.389275,9.306807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,13:30:00,395.396600,9.837861,395.272950,9.862331,394.524625,9.791394,394.453225,9.786484,394.626775,9.815956,394.917275,9.700770,395.092675,9.643329,395.282525,9.530992,395.751425,9.447510,395.646050,9.505148,395.722550,9.471950,395.782550,9.444539,395.805550,9.524112,395.824575,9.454950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,14:00:00,395.428063,9.859387,395.076225,9.966725,394.124175,9.933916,393.772825,9.971790,394.072925,9.946559,394.653225,9.818089,394.843725,9.774799,394.942600,9.677430,395.561925,9.562615,395.531275,9.615877,395.658275,9.564192,395.762825,9.546024,395.767200,9.617586,395.734725,9.531061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,14:30:00,395.196913,9.891826,394.904900,9.933860,394.031350,9.873152,393.664150,9.840962,394.311750,9.768828,394.609375,9.709049,394.884900,9.688620,394.918400,9.649989,395.258000,9.594719,395.544750,9.546081,395.786700,9.472265,395.816650,9.468992,395.691225,9.596108,395.675525,9.512951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,15:00:00,394.895013,10.043640,394.514775,10.022487,393.792850,10.003730,393.019450,9.989484,393.605675,9.937850,393.975875,9.889273,394.193825,9.854276,394.448475,9.784896,394.668650,9.737115,394.582100,9.756126,395.052275,9.626922,395.139875,9.601014,394.912000,9.753728,394.939450,9.661064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,15:30:00,394.722763,10.180356,394.270650,10.166845,393.263325,10.121350,392.708025,10.136043,393.598325,10.033273,394.016150,9.971394,393.979075,9.961398,394.366850,9.846881,394.537650,9.808449,394.491900,9.828403,394.666725,9.771223,394.620600,9.790658,394.750575,9.830985,394.848850,9.684296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,16:00:00,396.021963,9.980529,394.672800,10.079885,394.041675,10.048610,393.289300,10.068765,394.049025,9.983967,394.360925,9.918688,394.527375,9.864662,394.592475,9.795701,394.799325,9.743409,395.023100,9.715882,395.051675,9.711473,395.009100,9.717761,395.100650,9.763719,395.045700,9.701998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,16:30:00,396.131900,9.850825,394.954625,9.929534,394.332325,9.912413,393.824975,9.970446,394.858375,9.785360,394.924650,9.745224,395.055100,9.685474,395.016850,9.643379,395.296525,9.564018,395.530275,9.520891,395.424700,9.544172,395.511925,9.537395,395.463450,9.625903,395.307175,9.585539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,17:00:00,397.254700,9.857572,396.197800,9.862359,394.422575,9.852302,393.979575,9.859265,395.032800,9.625919,395.225950,9.537744,395.155575,9.572304,395.244800,9.508563,395.351950,9.500438,395.610600,9.458555,395.489100,9.480957,395.703375,9.477179,395.780250,9.538234,395.658350,9.456529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,17:30:00,397.609075,10.147465,395.284300,10.005304,394.312075,9.977842,394.224200,9.963324,394.804600,9.887741,394.884125,9.837003,394.891575,9.834078,395.090475,9.763899,395.195350,9.768048,395.479375,9.730777,395.365625,9.730608,395.411675,9.750788,395.311000,9.827167,395.197675,9.759701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,18:00:00,399.617613,10.312461,395.929875,10.179375,394.507625,10.185912,394.235825,10.165020,394.776375,10.121102,394.902850,10.053368,394.984500,10.043317,394.989050,9.985187,395.027025,9.967287,395.184800,9.956240,395.178000,9.920558,395.346325,9.938786,395.302875,10.017690,395.139925,9.926956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,18:30:00,399.900263,10.749205,395.615650,10.546818,394.339850,10.524173,393.973650,10.492653,394.385900,10.477880,394.295375,10.430035,394.723475,10.452192,394.869100,10.357877,395.058325,10.337113,395.281075,10.324953,394.852050,10.311930,395.043900,10.305308,395.075125,10.372085,394.907550,10.288823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,19:00:00,411.233387,11.193319,396.040900,10.979523,395.637050,10.957540,394.942025,10.904412,395.837525,10.730135,395.404000,10.689450,395.572900,10.709163,395.173300,10.595683,395.349625,10.536245,395.702150,10.512273,395.449300,10.461433,396.264975,10.448070,396.467800,10.530780,396.158700,10.455540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,19:30:00,423.688550,11.427561,398.606875,11.309180,396.031725,11.315745,395.894800,11.190258,397.097900,11.041570,397.090425,10.916810,397.866600,10.774452,397.339475,10.664695,397.695925,10.506622,398.046850,10.446247,397.468600,10.419223,397.857650,10.413818,398.574575,10.540155,397.239500,10.555115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,20:00:00,408.054575,11.251515,402.761575,11.297302,399.889650,11.223537,399.709925,11.056478,400.152050,10.835023,399.638625,10.520213,400.291050,10.408713,399.761025,10.184677,399.675300,10.091926,399.573775,10.029147,398.936850,9.990803,399.875550,10.057355,401.145825,10.421143,397.621100,10.544650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,20:30:00,407.757463,10.898275,405.406925,10.951640,405.453750,10.860235,404.240825,10.668917,401.336775,10.480938,400.623000,10.260468,401.460075,10.181257,400.686625,9.917016,401.029900,9.889122,400.932625,9.823798,400.616300,9.790004,401.152800,9.930740,402.202775,10.279355,400.151575,10.476038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,21:00:00,417.891962,10.879572,409.994575,10.803378,408.694150,10.755445,408.499925,10.590905,402.772525,10.504715,401.605450,10.376495,401.537325,10.258275,400.405700,10.095754,400.664600,10.133294,401.224625,10.036396,402.392225,10.142751,402.511400,10.435893,401.408725,10.624862,399.854900,10.700460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,21:30:00,427.461675,11.022471,418.005075,10.865645,415.250975,10.875018,413.602725,10.785980,407.488650,11.076105,405.959500,10.914330,405.638050,10.770892,402.936250,10.742660,403.290600,10.932133,404.537900,10.967978,403.451575,10.912838,404.757775,10.991850,404.470400,10.982193,402.787475,11.031690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,22:00:00,436.312225,11.132794,422.060550,11.157960,417.886625,11.240383,415.673800,11.160763,415.075925,11.211790,414.380850,11.008970,412.993275,10.813390,409.212900,10.801890,407.870675,10.974438,408.568550,10.975165,406.999100,10.901753,408.157075,10.879945,408.057750,10.818218,406.890350,10.840665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,22:30:00,431.223075,11.183290,424.964150,11.190678,425.205075,11.122388,423.941875,10.955550,419.637775,11.056895,416.919775,10.990052,416.665000,10.949458,413.707350,10.736760,412.929550,11.030720,413.031325,11.123113,411.566750,10.934403,412.546525,10.959557,411.849800,10.908703,410.460500,10.962702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,23:00:00,433.201000,11.172857,423.929400,11.228795,423.415525,11.180990,422.333600,10.996280,420.487750,11.028840,419.536875,10.920385,418.673250,10.964325,415.412075,10.861450,413.799725,11.077573,413.854000,11.197692,412.759500,11.100470,412.963900,11.135708,411.756050,11.125160,409.328125,11.082925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,23:30:00,440.498812,10.960194,430.262000,11.053342,424.191325,11.032125,423.652175,10.825043,422.956700,10.875870,421.866425,10.807150,421.408275,10.878677,417.353675,10.857865,415.055125,11.177270,414.647850,11.340870,412.973350,11.266503,413.471375,11.269390,412.846425,11.259815,411.051725,11.185057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/05/2017,00:00:00,447.654375,10.996514,433.392625,11.070520,431.393375,11.118130,429.477125,10.987885,428.227400,11.023108,425.073075,10.952125,423.868900,11.055060,419.044375,11.174070,416.698425,11.431390,416.785725,11.421268,415.287275,11.365845,416.934575,11.350758,416.170350,11.402710,413.394725,11.375735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/05/2017,00:30:00,444.408525,11.179731,438.459425,11.184970,436.392300,11.187270,434.057275,11.094932,429.139250,11.145613,425.145725,11.151820,423.348850,11.280598,418.851250,11.449010,417.226500,11.452353,418.535767,11.437677,416.736375,11.416793,417.839675,11.419057,416.366400,11.504060,413.007500,11.512493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,01:00:00,449.453512,11.359176,439.330250,11.322070,437.842100,11.306503,434.870650,11.186002,433.229825,11.207645,428.863475,11.219400,426.128850,11.266240,420.904500,11.354900,419.661375,11.457667,420.359550,11.500813,418.876100,11.480825,420.090775,11.478315,419.473675,11.558603,417.531075,11.660153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,01:30:00,448.116650,11.566093,443.076675,11.463440,435.584400,11.583795,433.357125,11.477970,432.576750,11.452440,431.131400,11.396803,430.606225,11.351150,427.147125,11.317688,426.130050,11.576835,425.202100,11.790775,422.783175,11.664123,422.680225,11.673122,420.041550,11.647242,418.210025,11.832912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,02:00:00,419.436125,12.620441,421.434525,12.130437,419.583800,12.220895,417.093850,12.066738,415.226000,12.065890,414.884200,12.025338,414.421500,11.967118,413.004800,11.805658,412.457125,12.197837,412.191325,12.417192,411.647625,12.192653,411.604425,12.199030,410.870825,12.076450,410.105450,12.234600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,02:30:00,415.203662,13.021259,412.417675,12.802880,411.861575,12.788685,410.829600,12.602500,410.335900,12.572463,410.043200,12.509582,409.892600,12.475243,409.417575,12.272525,409.256450,12.598228,409.304625,12.759185,409.160550,12.533383,409.280550,12.506575,409.098200,12.405890,408.787600,12.510813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,03:00:00,414.976513,12.780240,412.771950,12.868340,411.696850,12.831868,411.001500,12.614530,410.882250,12.530973,410.432050,12.451915,410.397775,12.455220,410.248025,12.259953,410.410100,12.510913,410.531300,12.638220,410.055850,12.426903,410.164925,12.372777,409.977225,12.352282,409.696150,12.371415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,03:30:00,418.291375,12.474370,415.423775,12.553575,414.056475,12.538350,413.557475,12.311760,413.434550,12.228405,413.281500,12.163598,413.173375,12.190907,413.049100,12.025605,413.129000,12.256767,413.296375,12.376630,412.895200,12.189577,412.991300,12.161027,412.952175,12.138995,412.662350,12.137135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,04:00:00,420.850400,12.467475,418.015550,12.405585,416.866675,12.414823,416.195950,12.177233,416.079625,12.105942,415.842700,12.082603,415.765925,12.102060,415.647150,11.959222,415.455750,12.189460,415.641925,12.302095,415.058925,12.141658,415.131525,12.134620,415.078050,12.101675,414.815500,12.101833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,04:30:00,420.054088,12.447179,418.757425,12.388997,417.880100,12.398303,417.384675,12.164885,416.632175,12.086158,416.434825,12.074998,416.492375,12.077278,416.315700,11.942220,416.326225,12.148115,416.379250,12.257913,415.920325,12.110455,415.952000,12.104368,415.747450,12.103900,415.135500,12.053175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,05:00:00,417.581700,12.285084,416.377775,12.282910,415.737075,12.297463,415.284350,12.138213,414.698750,12.005403,414.332000,11.994385,414.145150,11.970667,413.991350,11.867302,414.049950,12.050595,414.310475,12.143825,413.711750,12.006337,413.460325,11.991312,413.435925,11.968213,413.107775,11.953983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,05:30:00,416.839113,12.193734,415.667850,12.150888,413.508300,12.141195,413.112575,12.051795,412.606775,11.834865,412.316650,11.798438,412.302850,11.868713,412.308200,12.580260,412.030000,11.876008,412.047825,12.043940,411.621575,11.915080,411.630125,11.894862,411.546075,11.842630,411.192975,11.867397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,06:00:00,417.524875,12.207020,414.625175,12.090578,413.092125,12.070147,412.254000,11.885888,412.035425,11.786542,411.743375,11.740658,411.797500,11.788563,411.710325,12.207905,411.536625,11.807078,411.350700,12.001578,411.155050,11.868357,411.511950,11.865997,411.287725,11.840543,410.716725,11.844265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,06:30:00,415.936375,12.278853,414.764000,12.133193,413.381200,12.146615,412.189250,11.952282,412.000700,11.909550,411.594000,11.848740,411.537575,11.878183,411.300500,11.991455,411.170475,12.009285,411.150375,12.059530,410.859150,11.924852,410.909350,11.930450,410.687775,11.927948,410.448400,11.907560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,07:00:00,417.870125,12.397366,415.031775,12.209700,413.184025,12.308443,412.529975,12.091730,412.208525,12.045137,412.063100,11.988208,412.171175,11.983748,411.878950,11.952523,411.657925,12.122410,411.463525,12.161055,411.369850,12.036100,411.619600,12.044393,411.647700,12.052863,411.398825,12.036965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,07:30:00,418.319838,12.568244,415.761100,12.356278,413.660200,12.475568,413.150625,12.327655,413.231500,12.275353,412.434725,12.228742,412.653950,12.172753,412.404250,11.982123,412.398825,12.302750,412.470825,12.357295,412.248750,12.245637,412.583175,12.259468,412.467300,12.243917,412.205000,12.275785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,08:00:00,418.817250,12.717374,415.220925,12.498763,413.054375,12.617867,412.532625,12.514535,412.692375,12.435088,412.308375,12.385058,412.516575,12.334253,411.950575,12.155442,411.912425,12.442498,412.188075,12.500757,412.012675,12.399088,412.442075,12.392812,412.345200,12.421190,411.912750,12.461562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,08:30:00,418.042463,12.840205,415.885400,12.664390,413.678450,12.785873,413.286250,12.657420,413.491575,12.600890,412.824000,12.548555,412.943325,12.525213,412.447650,12.389740,412.524850,12.591785,412.687525,12.659955,412.403425,12.540453,412.600325,12.543988,412.567850,12.593000,412.342575,12.578310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,09:00:00,419.985275,12.956943,415.116025,12.789530,414.308150,12.931463,413.737850,12.803550,413.633075,12.739913,413.453700,12.667073,413.491375,12.664298,413.037850,12.544177,413.001675,12.712243,413.135975,12.775273,412.753825,12.672757,413.038700,12.657115,412.780250,12.711965,412.519050,12.679073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,09:30:00,424.328013,12.987131,417.704650,12.850695,415.661675,12.973573,414.983375,12.823805,415.115175,12.768627,413.830875,12.710760,413.773725,12.698775,412.842000,12.623652,412.634600,12.745820,412.700750,12.887330,412.349475,12.691748,412.803700,12.645835,412.768325,12.707665,411.973275,12.622457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,10:00:00,417.259700,12.899070,414.495875,12.828130,414.401650,12.945432,412.669375,12.749338,412.112050,12.669403,411.427300,12.623313,411.180150,12.604637,410.571200,12.531478,410.231050,12.623545,410.418250,12.611755,409.793625,12.536255,409.848525,12.464575,409.755325,12.517610,409.402625,12.367868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,10:30:00,418.043750,12.817418,413.573000,12.770578,412.530025,12.943682,411.593575,12.713123,411.735925,12.578613,411.400125,12.538622,411.648700,12.599990,411.223075,12.718008,410.628075,12.519445,410.711950,12.538020,410.202100,12.422558,410.677325,12.391285,410.287950,12.385293,409.823400,12.270402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,11:00:00,417.264138,12.848945,415.348175,12.750688,414.076700,12.855712,412.107300,13.698253,411.752350,12.598848,411.781525,12.566173,412.148300,12.623483,411.379300,12.375540,411.136400,12.452973,411.252575,12.512897,411.054175,12.416645,411.186400,12.382765,411.078850,12.360673,411.076925,12.284878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,11:30:00,416.761962,12.793681,414.300850,12.739683,413.872900,12.852363,412.327325,12.672722,411.725700,12.552003,411.422500,12.530783,411.645025,12.524085,411.069650,12.338707,411.087275,12.454428,411.427900,12.429448,411.265525,12.317232,411.233975,12.275110,411.162450,12.295600,410.949100,12.217925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,12:00:00,412.537038,12.772389,411.944850,12.663368,411.063775,12.878740,410.566600,12.637767,410.256925,12.543772,410.291425,12.467395,410.405525,12.461705,410.274375,12.301567,410.360550,12.417705,410.389450,12.362588,410.272725,12.245725,410.418925,12.202092,410.484050,12.265790,410.375675,12.203618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,12:30:00,411.208288,13.099511,410.486275,12.859383,409.812300,13.148860,409.252500,13.118938,409.068150,12.891647,409.114400,12.702973,409.318650,12.635453,409.206250,12.523130,409.169825,12.681515,409.274225,12.527613,409.348375,12.400778,409.454775,12.369718,409.830875,12.428993,409.977500,12.373845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,13:00:00,407.133550,13.395986,407.966600,13.186065,406.789975,13.462328,406.137050,13.716390,405.976200,13.451767,405.856275,13.136463,405.863375,13.100903,405.702600,12.945895,405.683350,13.022068,405.920125,12.847498,405.858325,12.725648,405.652475,12.714563,405.852275,12.690803,405.851600,12.638433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,13:30:00,405.083487,12.887225,404.831125,13.042712,403.147875,13.150925,402.624425,13.065438,402.466125,12.923258,402.453650,12.804778,402.595250,12.873278,402.379000,12.702980,402.506675,12.671242,402.820075,12.481043,402.823650,12.501538,402.853850,12.356500,403.102125,12.506678,403.104200,12.371218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,14:00:00,407.339075,12.733438,403.926425,12.757465,403.084875,12.927148,402.632200,12.817280,402.573200,12.640688,402.716550,12.624048,402.996500,12.635630,402.768350,12.569950,403.046975,12.375023,403.191100,12.226080,402.960725,12.231467,403.155550,12.139533,403.373500,12.323558,403.319250,12.131982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/05/2017,14:30:00,406.849363,12.864270,405.524750,12.689935,404.708050,12.905450,403.873650,12.849815,403.562250,12.636780,404.013500,12.645780,404.228375,12.614483,404.060150,12.655693,404.211450,12.385515,404.449650,12.228407,404.369025,12.231623,404.416075,12.249540,404.614650,12.368540,404.703250,12.110972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/05/2017,15:00:00,404.166962,14.069224,403.310250,13.394825,401.973375,13.609283,401.541250,13.933488,402.248050,13.712000,402.388225,13.608300,402.391675,13.762340,402.274750,13.864632,402.664450,12.970045,402.650125,12.606170,402.659225,12.644928,402.903525,12.891280,403.067125,13.166908,403.029700,12.637348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
24/05/2017,15:30:00,400.756713,13.875800,400.424125,13.801585,399.053625,14.043132,398.673025,13.862825,399.208825,13.322465,399.821200,13.619443,399.945075,13.514733,400.466575,14.388013,400.371150,13.008900,400.508625,12.383325,400.635650,12.740198,400.654425,12.836337,400.875075,13.059658,400.801450,12.416250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,16:00:00,401.681975,14.234612,399.962850,14.034267,398.099475,14.050468,397.126650,13.685275,398.175950,13.116042,398.719450,13.648010,398.635125,13.159923,398.673525,13.640728,399.011375,12.928430,398.814550,12.400965,399.166800,12.929908,399.271625,12.707342,399.462025,12.912912,399.225750,12.275595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,16:30:00,401.193200,14.216096,398.438075,14.202193,396.628225,13.888913,396.575075,13.419943,397.024375,13.275413,397.912375,13.669858,398.328625,13.078673,398.427625,13.077043,398.377725,12.999565,398.657350,12.388528,398.717275,13.006760,398.804600,12.688155,398.995325,12.879127,398.915950,12.244828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,17:00:00,403.226612,14.150631,399.475925,14.354910,397.999075,13.729665,397.679525,13.549340,398.448075,13.258487,398.859975,13.684650,399.388200,13.062452,399.148075,12.992815,399.689700,12.657667,399.920250,12.172785,399.848200,12.846630,400.034575,12.483560,399.900950,12.731473,399.772550,12.120248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,17:30:00,402.481437,13.439221,400.037175,13.752760,398.680500,13.110635,398.730800,13.186538,399.538900,12.697043,399.667825,12.932800,399.744925,12.569250,399.796250,12.479323,400.138950,12.014870,400.396100,11.736955,400.508850,12.232378,400.572750,11.960148,400.733450,12.173870,400.537575,11.690117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,18:00:00,405.241613,12.773097,401.711925,12.778833,400.116725,12.567760,399.969250,12.431227,400.373000,12.238983,400.473450,12.397760,400.918625,12.095290,400.828675,12.027252,400.865850,11.521610,401.128775,11.389253,401.163200,11.706423,401.240175,11.599930,401.495900,11.713333,401.553475,11.204598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/05/2017,18:30:00,405.437500,12.440264,401.112850,12.402975,399.784175,12.229485,399.735475,11.997322,400.504775,11.935263,400.480750,12.015727,400.947700,11.735267,400.800275,11.632585,400.757125,11.100630,400.828575,11.120147,400.999100,11.290953,401.342225,11.082492,401.137900,11.296072,400.983875,10.828043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/05/2017,19:00:00,406.907412,11.799618,402.050075,11.856532,400.561975,11.580093,400.522700,11.394055,400.855200,11.335808,400.747025,11.349510,401.263250,11.101640,401.095300,11.041590,401.425625,10.640102,401.548000,10.676235,401.366600,10.766370,401.442475,10.623418,401.334550,10.786633,401.295000,10.479347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/05/2017,19:30:00,406.182175,11.657050,402.832350,11.542538,401.514050,11.407052,401.426975,11.138385,402.114125,11.049093,402.208875,11.107878,402.591775,10.927027,402.141925,10.778265,402.419575,10.696990,402.526225,10.773555,402.226575,10.765587,402.243650,10.647433,402.343900,10.748193,402.117825,10.618870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,20:00:00,404.303125,11.388919,403.657900,11.356818,403.119250,11.304043,403.021900,11.015998,403.685825,10.925687,403.586175,10.938275,403.782450,10.863737,403.161400,10.549705,403.188175,10.706675,403.605975,10.804533,403.558200,10.767435,403.858500,10.692453,403.661750,10.724212,403.192700,10.641578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,20:30:00,414.206975,11.136063,405.362125,11.130925,405.390375,11.141055,405.429050,10.907422,406.026075,10.857185,405.445550,10.839835,405.895250,10.842735,404.750450,10.563423,404.882875,10.679588,405.598500,10.783852,405.126625,10.732210,406.001100,10.709550,405.872650,10.738222,405.002675,10.681168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,21:00:00,427.428275,10.817798,410.901950,10.851095,410.892350,10.820063,409.977725,10.513630,409.201650,10.661155,407.981450,10.707625,407.715775,10.740985,406.132600,10.466643,406.132950,10.709070,406.812425,10.833865,405.931175,10.768947,406.377175,10.757023,406.092325,10.778835,405.211375,10.724638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,21:30:00,426.329088,10.501709,412.478650,10.530060,411.229800,10.567250,410.253125,10.289863,410.417375,10.497575,408.904575,10.613348,408.665550,10.706025,406.582175,10.502970,406.430575,10.770965,406.808625,10.834128,405.796225,10.753435,406.790925,10.711673,407.247000,10.732320,406.528650,10.613055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,22:00:00,420.184725,10.334340,411.796375,10.366635,411.057950,10.420590,410.752525,10.165318,411.294375,10.430922,410.426200,10.540440,410.381025,10.609725,408.576975,10.463938,407.988450,10.666008,408.709800,10.626070,407.818525,10.544755,408.503225,10.451930,408.181225,10.455733,407.020400,10.253573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,22:30:00,426.449075,10.142995,415.527650,10.220663,414.214900,10.176013,413.723800,9.910276,414.083625,10.204680,412.849275,10.395782,412.165125,10.504018,409.698475,10.417515,408.827250,10.455475,409.055350,10.296225,408.092575,10.266370,409.005650,10.192385,408.705750,10.225788,407.649150,10.061640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,23:00:00,423.644138,9.980308,418.215050,10.044769,415.871800,9.920878,414.406325,9.652355,414.086700,9.984205,412.789525,10.227912,412.182125,10.327198,410.329575,10.268520,409.610075,10.264473,409.485500,10.180363,408.367350,10.158720,408.495750,10.091135,407.758975,10.121337,406.286650,9.964747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,23:30:00,428.258838,9.778542,419.051650,9.860107,416.840025,9.628030,415.872550,9.341293,416.018900,9.689779,414.458100,10.064463,413.757875,10.107293,412.429125,10.023353,412.243150,10.125165,412.204450,10.135642,410.528400,10.109053,410.305650,10.062255,408.817350,10.097713,406.928875,9.994208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,00:00:00,435.414363,9.548693,421.376525,9.659982,419.762925,9.466901,418.570425,9.205465,418.720875,9.598520,416.757775,9.998368,416.132225,10.067210,413.787850,10.025129,413.401550,10.155620,414.100275,10.166303,412.718175,10.166305,413.203600,10.128195,412.364425,10.156360,410.390850,10.119052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,00:30:00,430.711137,9.318543,424.721625,9.413099,420.765425,9.264119,420.188600,8.991443,421.093700,9.417069,419.623450,9.771349,417.758825,9.838306,413.922400,9.878336,412.828800,10.036287,413.616733,10.103063,412.901125,10.129598,413.627700,10.097143,412.742750,10.143185,410.538525,10.195435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,01:00:00,443.209637,9.125202,431.924575,9.218086,428.117325,9.012265,427.634975,8.763912,427.548150,9.142090,424.854150,9.501279,421.486850,9.629953,416.588775,9.734708,415.925675,10.006615,416.679250,10.113410,414.728700,10.121150,415.817875,10.087093,414.710900,10.131898,411.987275,10.170603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,01:30:00,444.753688,9.080301,429.378500,9.084642,425.218325,9.151663,424.544950,8.948491,424.699175,9.291499,422.181100,9.673023,420.814175,9.796342,418.176250,9.795637,417.637450,10.041710,418.142600,10.137278,415.999475,10.129938,416.413450,10.092355,414.594450,10.161367,412.259325,10.158742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,02:00:00,449.680238,9.397093,428.128000,9.249385,425.424925,9.434594,425.474150,9.290477,426.625850,9.525455,424.845875,9.796892,424.662300,9.856302,420.703500,9.849280,419.947725,10.113433,419.608750,10.207508,417.231075,10.170193,417.852850,10.096593,415.990100,10.108158,413.845750,10.009715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,02:30:00,438.956337,9.541308,429.733100,9.492684,426.324575,9.553950,425.537150,9.402458,426.546450,9.610038,425.395050,9.750407,425.636725,9.839144,421.721225,9.861984,420.516200,10.039724,419.513050,10.065590,417.121050,10.043035,417.384000,9.963176,415.779275,9.981701,413.762775,9.910441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,03:00:00,440.392575,9.377299,425.942700,9.484568,423.915375,9.405608,423.224400,9.214507,423.693250,9.480666,422.583800,9.605827,422.314850,9.684185,419.858275,9.678292,418.898575,9.884687,418.089375,9.924566,415.628100,9.901072,415.863900,9.864107,415.389850,9.851883,413.815575,9.815804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,03:30:00,447.124525,9.264249,427.894600,9.334329,424.299125,9.358712,423.503800,9.223848,424.310450,9.444688,422.872275,9.567889,422.762875,9.618215,420.196575,9.605599,418.465900,9.842800,417.810975,9.855200,415.832100,9.820287,415.849225,9.762527,414.735025,9.794813,413.812225,9.709701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/05/2017,04:00:00,448.663262,9.540324,425.777950,9.407260,424.645400,9.482705,424.201675,9.370036,424.821500,9.555900,423.870600,9.684027,423.534150,9.700552,421.490300,9.665786,419.665375,9.830700,419.640675,9.815228,417.341925,9.770682,416.837725,9.714979,415.586675,9.723511,414.709575,9.675485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,04:30:00,447.165863,9.942293,425.974350,9.754293,424.573750,9.827050,424.243725,9.748697,425.544975,9.897976,424.343425,9.991815,424.044175,9.977970,422.525300,9.873865,421.402150,9.942756,421.798200,9.886625,419.521650,9.824719,419.318150,9.778239,417.541975,9.785978,416.447275,9.769734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,05:00:00,437.281900,10.254890,426.177825,10.084878,423.011000,10.122750,422.316950,10.065007,422.541325,10.179350,421.624700,10.224543,421.515700,10.182108,420.719775,10.066757,420.163775,10.035075,419.501225,10.013438,417.580575,9.929550,417.329900,9.901467,416.388200,9.898342,415.248350,9.872174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,05:30:00,426.300450,10.527143,422.408375,10.374527,418.011600,10.392025,417.475375,10.376257,417.784925,10.459685,417.490800,10.417510,417.454150,10.361825,415.827975,10.278537,414.893275,10.183535,415.112300,10.164835,414.587675,10.069853,414.849875,10.053573,414.813650,10.055414,413.830425,10.009288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,06:00:00,418.006850,10.805325,414.921975,10.640192,412.029950,10.699288,411.577025,10.750013,411.832650,10.808835,411.613875,10.626235,411.638425,10.579918,410.878725,10.536080,410.723375,10.379142,411.060775,10.361468,410.992950,10.266565,411.038650,10.271395,411.148000,10.282205,410.433575,10.230710,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,06:30:00,415.915312,11.133508,411.674150,10.933208,409.976500,11.045763,409.384275,11.207665,409.663975,11.229815,409.452550,10.870607,409.733325,10.851330,409.565200,10.911655,409.675325,10.625787,409.861550,10.587177,409.584525,10.504237,409.835275,10.511345,409.953725,10.560653,409.590475,10.498915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,07:00:00,412.042875,11.456564,410.321875,11.260093,408.057200,11.426603,407.679675,11.689817,407.770225,11.617942,407.712175,11.062950,407.820200,11.048363,407.771325,11.247007,407.846750,10.840180,408.131050,10.767303,408.167350,10.710785,408.550075,10.716160,408.590900,10.829970,408.288575,10.742988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,07:30:00,407.962950,11.759598,406.791000,11.600080,405.869025,11.893603,405.489200,12.345365,405.601775,12.075000,405.720900,11.240467,405.795850,11.189588,405.943350,11.544003,406.046200,10.991815,406.198000,10.842753,406.316700,10.843650,406.399875,10.848175,406.540725,11.017510,406.526875,10.870068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,08:00:00,406.747487,12.197679,405.351850,11.974965,404.428800,12.472447,403.930450,13.194993,404.307800,12.465965,404.255000,11.456798,404.525375,11.304382,404.720525,11.776465,404.733575,11.207178,404.949100,11.000750,405.252800,11.033147,405.312000,11.051145,405.347650,11.213740,405.181200,11.041220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,08:30:00,405.044900,12.508098,403.668400,12.493900,402.850525,13.315317,402.834100,14.390925,403.155775,12.148803,403.507450,12.157388,403.640500,11.760463,403.841025,12.119708,403.920575,11.588875,403.925675,11.223605,404.128750,11.482190,404.310750,11.379340,404.237400,11.690868,404.137125,11.365020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,09:00:00,405.412400,12.479444,403.516300,12.513285,402.730650,13.385858,402.076200,13.153630,402.241900,11.941998,402.770950,12.531753,402.693125,11.893253,402.756300,11.900638,403.037475,11.675305,403.251250,11.298112,403.382400,11.753685,403.608725,11.483785,403.612025,11.686580,403.641625,11.305662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,09:30:00,404.887687,12.388182,403.221375,12.577933,402.005350,12.764677,401.672175,12.787170,401.979600,11.979378,402.227325,12.508660,402.345000,12.071498,402.498150,11.779913,402.498900,11.591138,402.866700,11.262718,403.221900,11.667313,403.325775,11.368035,403.350850,11.574145,403.250650,11.212058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,10:00:00,404.710425,12.297850,403.430175,12.880020,402.091225,12.654673,401.645950,12.922283,401.960325,12.108363,402.159625,12.323835,402.456850,12.144015,402.457200,11.862500,402.770850,11.545097,402.855625,11.376358,402.917225,11.674678,402.974350,11.450338,403.113075,11.606300,403.053150,11.353595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,10:30:00,404.278625,11.803986,402.922200,12.161938,402.258700,12.236323,401.701975,12.755127,402.196900,11.977610,402.287450,11.989053,402.658450,11.948220,402.663825,11.609540,402.812100,11.266010,402.834700,11.148215,402.965650,11.325838,402.891900,11.188645,402.904950,11.365360,402.830750,11.135185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,11:00:00,404.370225,11.490857,402.559450,11.336817,401.692850,11.296933,401.737950,12.017492,401.987750,11.519123,402.065250,11.510488,402.344850,11.378858,402.579350,10.981638,402.815450,10.567295,403.012250,10.568988,403.192650,10.686818,403.101275,10.583565,403.053175,10.762528,402.925500,10.553418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,11:30:00,404.701413,11.135021,403.626125,10.982788,402.183600,10.756512,402.226950,11.272995,402.468275,11.003255,402.669575,10.894118,402.846700,10.821420,402.930150,10.489418,403.134325,10.152432,403.290950,10.144130,403.404875,10.180815,403.403325,10.211685,403.370325,10.364453,403.508575,10.123545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,12:00:00,404.635575,11.015939,403.306050,10.761938,402.278775,10.602788,401.833725,10.812612,402.521025,10.860428,402.544325,10.531085,402.785700,10.592653,402.915775,10.201410,403.126800,9.994170,403.105075,10.055358,403.235875,9.992419,403.284800,10.074253,403.394800,10.175045,403.424700,9.974380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,12:30:00,404.999187,10.888684,403.366675,10.468863,402.318725,10.366803,401.670275,10.351458,402.486750,10.788035,402.572150,10.262340,402.755425,10.312362,402.774700,10.041130,403.143975,9.860598,403.278950,9.897699,403.405225,9.819345,403.463350,9.877542,403.417725,10.000918,403.384675,9.838490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,13:00:00,404.301225,11.585549,403.111450,10.778145,402.305575,10.752313,402.070300,10.748970,402.748700,11.101623,402.705675,10.626860,402.938000,10.682698,403.081600,10.505060,403.250650,10.440945,403.384025,10.480793,403.562025,10.330849,403.659700,10.404418,403.623675,10.502258,403.635725,10.385318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,13:30:00,403.053825,11.673395,402.797125,11.366645,402.147650,11.358755,402.008600,11.211138,402.336375,11.310880,402.632575,11.073495,402.915650,11.087082,402.869600,10.969195,402.978075,10.998835,403.019075,11.053573,403.107750,10.917075,403.222450,10.946955,403.188325,11.084965,403.199375,10.972175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,14:00:00,404.003100,12.019361,402.529400,11.643418,401.929725,11.627178,401.697250,11.518850,401.996400,11.501618,402.118050,11.397240,402.205300,11.406995,402.142650,11.342827,402.651525,11.257907,402.604250,11.321760,402.705000,11.227938,402.983300,11.240350,403.120200,11.304053,403.118500,11.218345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,14:30:00,404.797700,12.124464,402.995225,11.814305,402.042375,11.705893,401.720475,11.682297,402.463200,11.589378,402.426175,11.524335,402.803825,11.450843,402.950225,11.367742,403.345475,11.309790,403.374700,11.368745,403.417700,11.306858,403.575475,11.316165,403.664625,11.368615,403.636775,11.326925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,15:00:00,404.621613,12.234103,403.167225,11.949230,402.172350,11.871078,402.145350,11.804062,402.478200,11.741365,402.525575,11.715255,402.708625,11.657268,403.121850,11.560678,403.308250,11.523810,403.539950,11.499618,403.640000,11.429938,403.681475,11.488713,403.788450,11.570002,403.826475,11.490833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,15:30:00,404.962112,12.479608,403.307700,12.125120,402.534400,12.121055,402.426425,11.994547,402.534825,12.049570,402.741775,12.012540,403.005475,11.891413,403.195650,11.780105,403.313425,11.783977,403.651900,11.708413,403.680150,11.657912,403.661950,11.713865,403.640725,11.859050,403.658725,11.676578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,16:00:00,404.561388,12.375697,403.627250,12.269213,402.897625,12.304220,402.264525,12.209963,402.617300,12.168358,402.704475,12.088053,402.856150,11.984525,402.895250,11.920895,402.920650,11.893963,403.200525,11.874288,403.292800,11.835568,403.371075,11.844975,403.490100,11.957538,403.436450,11.753305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,16:30:00,404.111987,12.314315,403.001100,12.164920,401.749675,12.226408,401.618000,12.192743,402.040700,12.246038,402.207100,12.109795,402.479300,12.035515,402.449375,12.007617,402.688175,11.933868,402.836875,11.891950,402.772875,11.861625,402.947700,11.857660,403.094900,11.945667,402.881875,11.817225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,17:00:00,403.906225,11.609191,402.667800,11.853488,401.745650,11.922387,401.150100,11.962723,401.576775,11.954890,401.791425,11.810130,401.980725,11.692778,401.953225,11.680180,402.119325,11.445093,402.266400,11.257250,402.190675,11.295763,402.411375,11.264090,402.556375,11.408247,402.307975,11.267218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,17:30:00,406.991100,11.273904,402.533150,11.104608,401.412125,11.037563,400.828600,11.078187,400.918675,11.138618,400.978050,10.879048,401.212300,10.756273,401.154525,10.710795,401.318775,10.525140,401.497275,10.457398,401.360275,10.530587,401.434750,10.523575,401.530450,10.646923,401.503150,10.366920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,18:00:00,404.698213,10.467418,402.586700,10.406755,401.707550,10.425783,401.124025,10.314485,401.527125,10.432633,401.473275,10.200635,401.871050,10.142892,401.823350,10.045467,401.792375,9.957306,402.115525,9.963235,402.268400,9.952350,402.632375,9.978620,402.220475,10.098215,402.063575,9.896539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,18:30:00,406.639487,10.769220,402.764850,10.352975,401.814650,10.385015,401.291625,10.297568,401.611175,10.430940,401.515075,10.228595,401.873800,10.207182,401.959475,10.116480,402.263825,10.086888,402.455500,10.092395,402.355825,10.044340,402.577875,10.086115,402.597175,10.172613,402.525075,10.031117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,19:00:00,407.762588,10.873922,403.689525,10.536732,401.757700,10.512093,401.416900,10.449480,401.737500,10.556618,401.754125,10.357625,401.998425,10.357693,401.986575,10.283237,402.188850,10.189263,402.251900,10.184105,402.064675,10.155293,402.069850,10.215325,402.099525,10.294112,402.137600,10.148115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,19:30:00,411.981825,10.884421,404.965825,10.504348,402.037675,10.439220,401.579750,10.373393,401.786900,10.404263,401.588300,10.260660,401.734950,10.274043,401.506275,10.205450,401.692250,10.142090,401.767850,10.099778,401.614100,10.065035,401.830350,10.061090,402.110300,10.139325,402.191175,10.005734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,20:00:00,411.977138,10.732414,404.890100,10.391703,402.476200,10.354038,402.055375,10.281828,402.630950,10.247393,402.377800,10.175115,402.711750,10.172973,401.940175,10.097885,402.033400,10.062018,402.576250,10.034900,402.359375,9.992878,402.593675,9.990375,402.783450,10.031867,402.572600,9.862233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,20:30:00,415.240487,10.606115,405.092750,10.267038,403.550225,10.276310,402.895675,10.175275,403.301450,10.170263,403.298200,10.083477,403.859000,10.105558,403.177775,9.999367,403.106800,9.997935,403.546400,10.013866,403.247300,9.934009,403.814275,9.929916,403.942750,9.937548,403.427700,9.798577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,21:00:00,417.309237,10.640073,406.839000,10.269073,406.215500,10.293238,405.579225,10.147025,405.705100,10.093008,405.752675,10.041173,406.168375,10.076475,404.698175,9.938057,404.635300,10.110853,404.821200,10.182325,403.964225,10.103746,404.679325,10.163086,404.874325,10.193827,404.115200,10.190713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,21:30:00,421.441000,10.706555,410.341675,10.420493,407.879800,10.408055,407.194025,10.234730,407.310675,10.193628,406.570775,10.119243,406.519575,10.144080,405.773125,10.032488,405.511325,10.306708,405.548625,10.478322,404.558250,10.421653,405.247675,10.539078,405.138950,10.626908,404.537725,10.766333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,22:00:00,420.926663,10.718468,413.130350,10.519945,410.200100,10.538242,409.503575,10.353633,410.252675,10.406533,409.740800,10.278858,409.722250,10.418100,408.269650,10.257460,407.427475,10.631900,407.241750,10.899700,406.073150,10.862343,406.178100,10.999915,405.621100,11.125455,405.061875,11.374457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,22:30:00,430.813625,11.118144,418.228250,10.761208,412.276800,10.909557,411.305575,10.701505,411.783425,10.795543,411.169950,10.684745,411.777075,10.845492,410.352100,10.689723,410.143750,11.139625,409.754775,11.416797,408.169950,11.309053,408.147250,11.461700,407.365825,11.565070,406.368900,11.811390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/05/2017,23:00:00,425.113150,11.369931,417.935600,11.140180,414.623500,11.196460,413.054850,10.872652,413.273600,11.004272,412.835225,10.908608,412.855675,11.059325,411.479150,10.922865,410.841050,11.390835,410.410425,11.640865,408.888500,11.564605,408.503200,11.755445,407.622375,11.821932,406.057125,12.055625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/05/2017,23:30:00,424.541737,11.318594,418.145400,11.225458,416.363275,11.199568,415.204150,10.800400,415.052650,11.049273,414.363050,11.006218,414.342025,11.154980,412.760700,11.013982,411.877650,11.472707,411.006225,11.641928,409.286275,11.624358,408.486750,11.826323,407.337375,12.039438,406.217600,12.246498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/05/2017,00:00:00,431.849250,11.305743,419.791550,11.181973,416.810625,11.182770,415.936775,10.784082,416.156675,11.095822,415.993900,11.103755,415.926125,11.217167,414.473950,11.109743,413.553550,11.528153,413.187700,11.732130,411.307425,11.757908,410.519525,11.948933,408.365825,12.219922,406.588825,12.429115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/05/2017,00:30:00,427.256650,11.464900,418.697250,11.320430,417.459575,11.281843,416.685725,10.932643,416.826725,11.218903,416.694550,11.241520,417.078750,11.325878,415.347900,11.223267,414.239433,11.687560,413.424700,11.943847,411.893325,11.936075,411.097750,12.099963,408.972775,12.342778,407.412425,12.512280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/05/2017,01:00:00,427.543487,11.599065,418.620400,11.457580,417.157800,11.373748,416.799475,11.061283,417.086675,11.346605,416.414375,11.396383,416.534025,11.477025,414.976900,11.361365,414.406825,11.816207,413.448500,12.064455,411.523375,12.079708,410.717750,12.218425,408.633825,12.409845,407.261700,12.493590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/05/2017,01:30:00,428.850438,11.789009,419.799775,11.641363,418.293050,11.531363,417.776075,11.231625,418.085125,11.515358,417.607575,11.582433,418.049850,11.644188,416.423850,11.505790,415.651100,11.926537,415.091825,12.128055,412.840525,12.134830,412.302850,12.240705,410.154150,12.375733,408.692375,12.441913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/05/2017,02:00:00,426.176362,11.900300,419.416075,11.796425,417.887925,11.621947,417.219375,11.319923,417.380650,11.612078,416.977625,11.686937,416.771925,11.742460,415.691225,11.609050,415.018500,12.000198,414.334600,12.188485,412.738050,12.168732,412.622375,12.228905,411.146400,12.308865,409.211800,12.366585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/05/2017,02:30:00,426.119475,11.977596,419.564975,11.873088,418.790075,11.699850,418.086125,11.409073,418.075400,11.672860,417.653800,11.749500,417.092300,11.790310,416.365725,11.650855,415.535400,12.007002,415.545775,12.149703,414.332350,12.113185,414.043225,12.131218,412.363775,12.205178,410.280900,12.278223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/05/2017,03:00:00,430.266087,11.928511,422.196225,11.880075,419.541950,11.693925,418.420100,11.404790,418.372050,11.637735,417.809925,11.717107,417.636100,11.750440,416.455750,11.614360,416.014225,11.940815,416.137275,12.060477,414.880125,11.999003,414.941850,12.019370,413.089825,12.120000,410.895325,12.199200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/05/2017,03:30:00,426.203225,12.154334,421.404050,11.928930,419.031300,11.801845,417.526250,11.584720,417.482250,11.740960,417.103825,11.802328,416.562550,11.816298,415.504850,11.691018,415.133150,12.000313,415.140025,12.095883,414.278600,12.025065,414.094950,12.038498,413.157075,12.092230,411.133000,12.154363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/05/2017,04:00:00,419.848513,12.539034,416.221775,12.276990,414.708200,12.215265,414.197475,12.054180,413.887575,12.115340,413.679125,12.134953,413.593825,12.149668,413.082575,11.993690,412.847375,12.271677,412.573425,12.357838,412.051575,12.261872,411.838150,12.250467,411.521375,12.232967,410.131275,12.246688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,04:30:00,416.690013,12.696994,414.924200,12.542093,413.420500,12.503712,413.055325,12.353415,412.816725,12.346403,412.721975,12.343605,412.824025,12.332825,412.675675,12.167388,412.515025,12.401602,412.488700,12.490200,411.807200,12.359635,412.010400,12.344383,411.728400,12.323918,410.521750,12.301337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,05:00:00,416.152600,12.703096,414.758625,12.607920,413.086175,12.606015,412.858025,12.457090,412.829250,12.388157,412.718300,12.359415,413.020325,12.337488,412.542300,12.190310,412.388775,12.391318,412.213400,12.464610,411.636800,12.328430,412.028775,12.304645,411.596075,12.293090,410.850700,12.260308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,05:30:00,417.397050,12.820125,414.929825,12.678087,413.729325,12.749245,412.976450,12.644195,413.143050,12.520405,413.033850,12.442545,413.061400,12.416038,412.539050,12.294833,412.460175,12.472745,412.539750,12.540975,412.275100,12.401383,412.253575,12.391740,411.670000,12.398998,410.966700,12.394468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,06:00:00,414.009537,12.918071,413.514175,12.811118,412.498550,12.972233,412.060275,12.986870,412.091325,12.811055,411.921550,12.645185,412.104850,12.581545,411.921150,12.478530,411.987350,12.610670,412.222775,12.649305,412.119375,12.546162,411.986950,12.535645,411.452075,12.656682,410.914250,12.835010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,06:30:00,419.122750,13.004574,413.308750,12.896688,412.398300,13.192263,411.387950,13.570913,411.802475,13.411928,411.981975,13.049330,412.113425,12.925193,411.939600,12.872602,412.109200,12.857328,412.572575,12.879235,412.850250,12.773153,413.325925,12.849855,412.871450,12.994733,412.584625,13.209580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,07:00:00,423.404913,13.245337,413.909125,13.111413,413.085750,13.652648,412.135550,15.558910,412.169700,15.465603,411.748050,14.435780,412.357975,14.236725,412.135825,14.206453,412.386850,14.069385,412.322275,13.681980,412.228025,13.582298,412.326575,13.598638,411.612450,13.662518,411.170125,13.667018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,07:30:00,417.900563,13.424469,408.216500,13.340850,407.857700,14.508335,407.449150,15.753965,407.753325,14.566520,407.954825,14.823860,408.322000,14.589565,408.406050,15.004922,408.616825,14.589707,408.812675,14.093965,408.850475,14.055360,408.616750,13.834637,408.720300,14.180248,408.514250,13.864863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,08:00:00,417.740850,14.064937,409.158350,13.832948,408.171725,14.833485,407.382125,14.730603,408.021400,13.904615,408.103250,15.183070,407.999300,14.809553,407.412875,15.991245,407.252175,14.552925,407.213300,13.709243,407.030325,14.044128,407.369000,13.897237,407.471875,14.722320,407.400025,13.627238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,08:30:00,409.790875,14.195076,407.753800,14.449955,406.017300,14.459505,405.007025,14.626462,405.122950,13.814880,405.560300,15.195810,405.544650,14.446883,405.592750,15.368790,405.402450,14.328475,405.677925,13.415448,405.745550,14.223520,406.169025,13.972510,406.333475,14.322523,405.895150,13.244180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,09:00:00,408.112500,13.960171,404.844325,14.331700,404.513450,14.485338,404.301125,14.788332,403.901100,13.737298,403.675175,14.989875,403.957600,14.449527,403.627300,14.215902,403.509375,13.906582,403.747075,13.303288,404.096475,14.273953,404.409350,13.834935,404.661800,14.029460,404.563975,13.137453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,09:30:00,406.797012,14.052028,404.040500,14.331630,403.743400,14.208675,402.690675,14.728177,402.776750,13.843025,402.333275,14.335685,402.918250,14.217780,403.010225,13.928423,402.927875,13.390175,403.027325,13.243858,402.901025,14.001890,402.837175,13.481533,403.119725,13.671465,403.059450,13.100490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,10:00:00,404.684700,13.648689,403.470525,14.078098,402.537350,13.749755,401.983550,14.327672,401.997325,13.770725,401.703475,13.760158,402.272800,13.985305,402.581025,13.907525,402.597375,13.250507,402.785600,13.222395,402.859150,13.554410,402.888450,13.250645,402.835850,13.411230,402.886875,12.997530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/05/2017,10:30:00,402.928538,13.242647,401.935275,13.406078,401.497650,13.465675,401.146200,13.679613,401.465950,13.684418,401.524575,13.489372,401.551050,13.525900,401.744700,13.638075,401.801125,12.963938,402.064075,12.954563,402.193650,13.034420,402.163300,12.995147,401.941750,13.070350,401.755275,12.810817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/05/2017,11:00:00,402.889125,13.220508,400.603250,13.098328,400.007275,13.194343,399.863875,13.151350,400.620775,13.397145,400.628575,13.103643,400.609000,13.032868,400.613450,13.239887,400.746475,12.675203,400.854925,12.704575,400.854275,12.643562,400.765675,12.691572,400.574675,12.816588,400.370275,12.620918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,11:30:00,401.900713,12.781254,400.557875,12.916200,399.685500,12.910165,399.284625,12.784280,399.918125,13.132150,399.787300,12.640255,399.972825,12.571807,399.810350,12.673652,399.910075,12.358717,400.005600,12.386240,399.888825,12.311048,400.044525,12.233335,400.029025,12.406905,399.928400,12.211533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,12:00:00,401.320925,12.217811,400.175700,12.261675,398.844775,12.306780,398.567225,12.206520,399.470925,12.593953,399.315500,12.008260,399.532475,11.992267,399.600300,12.028893,399.613900,11.768643,399.878525,11.797743,399.749825,11.744963,399.889350,11.736487,400.064700,11.872232,400.056575,11.637080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,12:30:00,401.259212,12.531493,400.361025,12.182928,398.653850,12.192672,398.439775,12.104955,398.945075,12.606625,399.017050,11.797833,399.133300,11.784588,399.220825,11.692095,399.400350,11.620145,399.428150,11.780382,399.481500,11.631145,399.533700,11.680525,399.634425,11.827070,399.483250,11.719060,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,13:00:00,399.385437,14.047303,398.353000,13.260450,397.394050,13.364305,397.156550,13.226098,397.609525,13.514708,397.670375,13.135247,397.665575,13.174485,397.848875,13.130152,398.009875,13.149420,398.496150,13.018185,398.500400,12.909568,398.380975,13.089115,398.280300,13.131007,398.245400,13.022100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,13:30:00,399.949975,13.679691,398.668650,13.691650,398.072350,13.808020,397.685425,13.608332,397.970425,13.612160,398.017400,13.514232,398.315500,13.365902,398.450250,13.260043,398.632725,13.204460,398.804425,13.181440,398.689475,13.163300,398.718200,13.175590,398.823250,13.239857,398.802675,13.047705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,14:00:00,400.840887,13.304834,399.484975,13.320113,398.573350,13.294793,398.254450,13.201537,398.675025,13.206093,398.813525,13.136985,398.886625,13.027300,398.889100,12.934105,399.195225,12.802093,399.409450,12.770870,399.393100,12.746150,399.275000,12.793177,399.350225,12.898988,399.357975,12.663187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,14:30:00,402.554888,13.549346,400.231250,13.214750,398.969800,13.155253,398.726850,13.100583,398.956625,12.976927,398.919150,12.872790,399.085350,12.784490,399.230125,12.674608,399.516450,12.571172,399.689650,12.583620,399.668000,12.537648,399.681225,12.577268,399.655725,12.722172,399.580175,12.534630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,15:00:00,402.216838,12.809944,400.534825,12.994435,399.474200,12.949658,399.197400,12.751697,399.401300,12.634128,399.438500,12.540590,399.635850,12.455858,399.502600,12.340855,399.684275,12.282188,399.752800,12.339463,399.884475,12.292265,400.036675,12.302267,399.961175,12.449440,400.039450,12.225827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,15:30:00,405.093700,12.498076,401.688800,12.487420,400.857025,12.446455,400.604975,12.379010,400.841375,12.282902,400.462200,12.195645,400.643775,12.128945,400.500000,11.970120,400.669625,11.927697,400.794075,11.974525,400.770125,11.970698,401.034150,11.905710,401.220675,12.003573,401.179000,11.794665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,16:00:00,404.836000,12.166119,402.328725,12.105480,400.941775,12.007940,400.480700,11.969763,400.658400,11.952220,400.867250,11.858007,401.137550,11.774175,401.096475,11.663987,401.238525,11.654625,401.276850,11.701472,400.960550,11.645615,401.151250,11.621588,401.479525,11.740192,401.325575,11.559393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,16:30:00,405.035925,12.152153,401.847200,11.906955,401.205475,11.964203,400.503000,11.933768,400.551525,11.827573,400.627450,11.773915,400.972100,11.648320,400.797075,11.590863,400.852675,11.559215,401.011975,11.567197,400.935900,11.524418,401.024325,11.537012,401.076125,11.654480,400.962675,11.515745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,17:00:00,403.755238,12.088079,401.722475,11.972105,400.954925,12.041585,400.401400,12.004568,400.480600,11.879263,400.627925,11.818368,400.881275,11.814830,400.958250,11.703203,401.026650,11.656732,401.142975,11.661200,401.110275,11.619775,401.189575,11.652685,401.221500,11.740023,401.164900,11.594833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,17:30:00,406.130888,12.193596,402.149400,11.984540,401.021075,12.000615,400.714225,11.985050,400.903450,11.814548,400.887975,11.812775,401.039575,11.799383,400.976925,11.704260,401.064675,11.604872,401.275875,11.598598,401.244000,11.583918,401.443050,11.608500,401.504325,11.701248,401.301925,11.571900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,18:00:00,407.162075,12.221440,402.848275,11.976545,401.844800,11.991680,401.367450,12.000498,401.523225,11.870483,401.348700,11.891318,401.511425,11.834463,401.208575,11.732225,401.274325,11.697560,401.396675,11.689042,401.184350,11.701117,401.401075,11.671848,401.589175,11.761343,401.456825,11.649435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,18:30:00,407.396613,11.056704,404.188025,11.412510,403.214400,11.448270,402.143900,11.323150,402.723050,11.189115,402.416750,11.160823,402.777050,10.999480,402.448850,10.824833,402.881550,10.763435,403.232375,10.748832,402.676525,10.738998,403.006025,10.726062,403.267475,10.899632,402.910475,10.707958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,19:00:00,413.417525,10.736489,407.024275,10.606140,405.034875,10.569810,404.355475,10.441082,404.758675,10.396183,404.358600,10.344272,404.899550,10.273025,404.263400,10.130550,404.348575,10.102268,404.692150,10.111912,404.656150,10.066974,405.137025,10.065856,405.072400,10.179900,404.541675,10.013708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,19:30:00,417.310300,10.603895,407.801025,10.264045,405.790975,10.217633,405.405325,10.152362,405.872025,10.097993,405.324975,9.994676,405.786575,9.999960,404.991025,9.871809,404.765800,9.832130,405.206400,9.866396,405.074250,9.815699,405.518400,9.794924,405.298650,9.900105,405.262475,9.754915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,20:00:00,421.299175,10.486430,410.241825,10.123850,409.571475,10.145290,408.939450,10.078310,409.815150,10.061600,409.620400,9.938868,409.991575,9.940832,408.730300,9.798159,408.482675,9.746074,408.743825,9.757309,409.028225,9.696994,410.034800,9.711250,410.202125,9.774270,409.582825,9.633150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,20:30:00,434.079925,10.788779,417.019725,10.237380,415.816550,10.252737,412.605625,10.088115,411.870100,9.953261,411.567425,9.878133,411.223500,9.820460,409.728925,9.706354,410.162275,9.682683,410.793050,9.656747,411.719925,9.610556,413.261900,9.632049,413.047325,9.658297,412.370725,9.497688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,21:00:00,431.762888,10.685789,421.877500,10.405568,419.730850,10.379025,416.154775,10.146205,413.142400,9.933391,412.000475,9.833791,411.928975,9.782367,409.353750,9.576538,409.020375,9.504052,409.648025,9.526586,409.351075,9.492080,410.505500,9.477897,410.831050,9.563450,410.025500,9.420720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,21:30:00,437.770813,10.594271,426.292525,10.317512,420.457050,10.140225,417.847000,9.925430,416.292500,9.716592,413.901300,9.618690,413.561075,9.573005,410.898800,9.358286,409.900325,9.229996,410.420125,9.209709,409.926775,9.166117,410.657000,9.176655,410.670375,9.292478,409.689950,9.143375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,22:00:00,434.117413,10.262967,428.457625,10.108413,423.620500,9.994745,421.331500,9.803507,418.710825,9.778598,415.099800,9.754589,414.905950,9.838088,412.891400,9.709551,411.890975,9.714693,412.093050,9.542576,410.869375,9.333445,411.456725,9.254418,411.151025,9.216745,410.148900,9.061896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,22:30:00,439.918875,10.777186,431.095575,10.357315,426.332575,10.395688,424.519475,10.223400,422.046500,10.379457,418.473700,10.402248,417.906325,10.566300,413.351775,10.385295,412.449300,10.245468,412.784350,9.993796,411.243675,9.538545,411.778500,9.349178,411.443300,9.244504,410.391350,9.073939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,23:00:00,451.555975,11.004001,437.339650,10.844893,434.979650,10.908310,429.341125,10.785773,426.353775,10.982655,424.146700,10.905805,424.186900,11.161465,419.849200,10.784402,418.268850,10.973788,416.747425,10.863170,414.035425,10.198470,414.873050,9.783005,414.505150,9.312100,413.170250,9.139600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,23:30:00,455.131937,11.169266,446.122125,10.935690,441.677825,11.003953,436.725475,10.838358,431.340250,11.129518,428.659375,11.147278,427.689125,11.381522,423.497950,10.996385,419.322075,11.367570,418.547775,11.289360,415.144975,10.913940,415.579325,10.607165,414.912600,9.883639,413.256575,9.598641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,00:00:00,455.367188,10.928168,449.176525,10.971800,437.339900,11.169328,436.155125,10.831568,431.331375,11.153525,428.488725,11.161935,426.925825,11.358228,423.762175,11.074950,420.596775,11.393862,418.300250,11.418145,413.138375,11.147925,413.850000,11.024480,414.886400,10.750973,413.969575,10.595193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,00:30:00,454.561125,10.866405,452.427200,10.813895,439.400600,11.145205,436.939375,10.688888,433.080725,11.006618,428.877925,11.078475,428.021050,11.277090,423.282600,11.209100,418.132100,11.362030,416.087300,11.074510,413.507575,10.981937,415.191425,10.906435,415.797200,10.707445,415.256450,10.268775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,01:00:00,440.330175,11.126195,442.373500,10.932253,437.476100,11.080990,435.369375,10.679728,431.033975,10.847175,428.421150,10.942693,427.162925,11.052045,422.978775,11.146168,417.420375,11.351907,415.940850,11.177132,412.816625,10.891195,413.946150,10.717215,414.419250,10.675767,413.227650,10.340277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,01:30:00,450.959212,10.812922,441.815975,10.931425,435.528400,10.906753,433.346950,10.533585,430.629225,10.701200,428.344275,10.822783,426.790800,11.010768,421.263975,11.225048,415.253425,11.304920,414.829150,11.149650,412.467750,10.815340,413.251350,10.568623,413.125975,10.435895,412.229800,9.953005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,02:00:00,450.001287,10.550515,450.653675,10.566563,438.627050,10.679115,436.005950,10.278760,431.542375,10.467938,428.447050,10.678755,426.804050,10.787343,421.700950,10.936498,416.298250,11.290178,416.312300,11.175510,414.423675,10.929408,414.433450,10.766515,413.443700,10.449163,412.246900,9.968414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,02:30:00,442.709112,10.700629,438.991600,10.617978,432.104675,10.626863,429.720650,10.275600,428.556150,10.412630,427.369000,10.666360,425.425525,10.797920,419.445925,11.223078,416.442275,11.464415,415.977775,10.961418,413.519750,10.639055,412.956875,10.407398,412.779775,10.169873,411.878900,9.643927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,03:00:00,449.972525,10.271728,443.362425,10.470575,441.342025,10.392115,440.575675,9.952986,432.674925,10.220253,430.246250,10.511328,429.439600,10.712053,424.746925,11.011440,420.246425,11.398905,421.691075,11.501475,417.860075,11.151420,417.159925,10.479720,415.553075,10.117500,413.413600,9.615142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,03:30:00,451.897075,9.908651,449.865125,10.075149,447.660975,10.010047,447.361350,9.441383,439.235475,9.939191,433.907400,10.374907,433.087450,10.514043,427.686600,10.582900,424.068925,11.165327,424.729575,11.452028,423.042475,11.354285,421.476375,10.934260,418.429525,10.209243,415.609350,9.418861,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,04:00:00,455.348613,9.726538,452.933975,9.789937,452.120175,9.731119,451.353000,9.141951,438.772375,9.725200,434.423500,10.351568,433.659425,10.434083,429.268100,10.273540,428.381200,10.988490,428.582050,11.434890,425.370500,11.363835,423.336950,10.850488,419.366100,10.047985,416.757375,9.390766,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,04:30:00,456.232250,9.759976,453.659000,9.723417,451.668975,9.663556,451.795475,9.122940,443.347075,9.699879,433.945475,10.582810,432.806875,10.968063,429.944775,10.727023,428.898250,11.493108,427.654575,11.241600,423.532650,10.883165,420.780350,10.197205,419.479900,9.479590,417.088325,9.342319,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,05:00:00,467.247825,9.881044,458.197850,9.757818,455.104700,9.728809,448.997925,9.409208,440.621100,10.307219,436.783800,11.259493,436.336700,11.776125,433.394875,11.580883,429.014300,11.777910,426.255975,10.989272,423.217300,10.785810,420.881550,10.272983,421.551850,9.703181,419.151625,9.013852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,05:30:00,475.579637,10.260225,460.886075,10.058593,450.711250,10.088388,440.168100,10.149325,439.438575,11.598220,438.363075,11.948540,439.000975,11.765092,432.813475,12.621158,426.084775,11.534370,422.218475,10.742495,420.118225,10.428718,420.326050,10.006428,420.515650,9.603381,418.148200,8.914438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,06:00:00,459.444325,10.679828,445.573775,10.472808,440.788750,10.651018,436.709100,12.155418,438.884050,13.193930,438.260325,12.210700,439.132525,11.765123,434.604575,13.025485,422.509575,11.429530,420.695750,10.605470,417.950800,10.266490,420.884925,9.963929,418.566500,9.365768,415.960075,8.796820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,06:30:00,460.607800,11.287896,440.843000,11.037695,436.301350,12.143392,436.706400,14.871660,437.864550,13.416025,437.481875,12.454495,437.719575,11.946350,434.498025,12.494300,426.149325,11.451613,419.426250,10.926210,416.518950,10.553963,418.281225,10.128498,416.909025,9.525394,415.151425,8.797105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,07:00:00,461.168637,12.202590,437.395850,11.845803,427.866400,12.664795,427.288750,14.749830,427.185600,12.824410,426.749350,12.858555,426.696600,12.352958,424.640375,12.506133,422.864425,11.778240,420.517175,11.374213,415.765950,10.828665,414.515700,10.148170,412.753100,9.099049,411.583575,8.819515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,07:30:00,443.909263,13.014124,427.949775,12.843533,421.850100,13.574880,420.088625,13.489618,420.440775,12.967483,421.246450,13.360343,421.873375,12.727828,420.693375,12.610140,419.852500,12.038633,420.176925,11.751365,417.332400,11.246173,415.289150,10.554987,411.008850,9.654093,409.297075,9.186665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,08:00:00,433.742512,13.488401,423.203675,13.527013,418.129200,13.327090,417.055175,13.484337,417.356625,12.797315,417.478350,13.384138,417.517750,12.752857,417.097750,12.479065,417.082100,12.046018,417.145800,11.819510,415.840550,11.678638,414.307300,11.202050,411.691900,10.723933,409.454475,10.123687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,08:30:00,422.497663,12.918447,418.977350,13.336805,413.340825,12.954328,412.250600,13.119027,412.645175,12.304472,412.753900,12.844205,412.891725,12.297193,412.341525,12.003370,412.255150,11.669025,412.835575,11.727043,412.516525,11.733165,412.227175,11.611392,411.422700,11.468973,410.491250,11.026393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,09:00:00,411.587937,12.295690,411.883875,12.592890,410.142850,12.571520,409.325825,12.818870,409.562550,12.201128,409.352600,12.166113,409.654825,12.303573,409.146375,11.941445,409.100225,11.731825,409.352575,11.814385,409.333450,11.769938,409.708325,11.770265,409.712725,11.845927,409.486925,11.571405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,09:30:00,406.368587,12.014255,405.724875,12.217855,404.973050,12.093035,404.431800,12.213160,404.262925,12.097475,404.370525,11.853503,404.684700,11.922890,404.287825,11.632068,404.215575,11.427810,404.345650,11.501068,404.370400,11.455380,404.262400,11.433255,404.407600,11.512523,404.203250,11.238228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,10:00:00,402.751025,10.924141,402.510850,11.305533,401.943325,11.281337,401.475200,11.249015,401.664750,11.442660,401.824700,11.017255,402.159750,10.979035,401.956450,11.019430,402.043125,10.734272,402.309550,10.769303,402.111725,10.803948,402.079075,10.840850,402.278900,10.897460,402.270425,10.687782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,10:30:00,403.852987,11.424690,402.325925,11.241515,401.502425,11.340747,400.779600,11.154093,401.076825,11.324863,400.929175,10.969863,401.058350,10.985832,400.882475,10.891288,401.081650,10.698055,401.225100,10.757105,401.280225,10.763458,401.500775,10.777068,401.554300,10.830378,401.331250,10.677733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,11:00:00,403.125800,11.386324,402.394825,11.424275,401.077500,11.235208,400.798600,11.147913,401.177600,11.279910,401.079250,11.021713,401.149925,11.015040,401.115825,10.828090,401.226575,10.806070,401.410600,10.879515,401.514475,10.856953,401.680300,10.878205,401.748200,10.977548,401.554000,10.847115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,11:30:00,402.402938,11.660283,401.763600,11.478070,400.601525,11.367303,400.075575,11.335758,400.311375,11.468540,400.396025,11.197238,400.354000,11.208793,400.385975,11.040217,400.610500,10.952610,400.776275,11.031878,400.714350,10.967895,400.703650,11.031000,400.647400,11.147143,400.574150,10.987288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,12:00:00,402.221350,11.801210,400.887400,11.779785,399.827150,11.718395,399.378350,11.628500,400.020175,11.618057,399.990050,11.431990,400.084750,11.414028,400.200200,11.247595,400.316125,11.187015,400.397325,11.210793,400.520775,11.128667,400.507825,11.191128,400.536475,11.290185,400.385975,11.164910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,12:30:00,401.489112,12.040758,401.096750,11.832115,400.329700,11.862205,400.194075,11.693050,400.574700,11.723100,400.760900,11.534598,400.831900,11.570225,400.813000,11.510703,400.848250,11.507285,400.875375,11.528723,400.939350,11.426712,401.031325,11.451570,401.092175,11.500483,400.931700,11.401100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,13:00:00,401.197875,12.527370,399.984475,12.316902,399.541550,12.304818,399.331400,12.256605,399.643150,12.219590,399.666925,12.093235,399.820500,12.017668,399.815475,11.911283,399.804225,11.938513,399.912025,11.919000,399.906650,11.901400,399.909300,11.965875,399.868450,12.033555,399.804075,11.942943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,13:30:00,399.767513,12.939881,399.325975,12.642735,398.634900,12.655533,398.532425,12.659733,398.791125,12.625580,398.797350,12.503168,398.746425,12.533880,398.681725,12.473208,398.754125,12.461463,398.836750,12.474937,398.723300,12.407293,398.753850,12.414920,398.721550,12.483815,398.677525,12.341725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,14:00:00,397.775000,13.456642,397.617150,13.330842,396.925000,13.307150,396.733850,13.289048,396.820800,13.185170,396.818875,13.165357,396.729525,13.144758,396.814625,13.080210,396.905300,13.019730,396.969075,13.054825,397.074825,12.973795,397.080650,12.962428,397.025800,13.068623,396.974775,12.953238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,14:30:00,397.820962,13.169120,397.084075,13.279245,396.460950,13.309315,395.853075,13.258208,396.208025,13.151370,396.239275,13.157053,396.179775,13.092075,396.073650,12.999815,396.230250,12.936548,396.468725,12.825105,396.459425,12.780498,396.680550,12.764920,396.613475,12.878243,396.457925,12.718863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,15:00:00,395.997738,13.475807,396.171900,13.301515,395.245450,13.338208,395.009800,13.280912,395.347500,13.198925,395.379050,13.159787,395.285675,13.165968,395.327775,13.094292,395.542825,12.980508,395.555525,13.011960,395.524575,13.001108,395.573525,13.015048,395.594125,13.099135,395.466525,12.946153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
27/05/2017,15:30:00,396.035962,13.728322,395.339025,13.584705,394.887700,13.646078,394.627775,13.604210,395.289525,13.510837,395.313225,13.473305,395.213900,13.452630,395.062475,13.443787,395.199475,13.386595,395.237875,13.390470,395.239250,13.370832,395.365300,13.361585,395.322175,13.449830,395.237875,13.346290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,16:00:00,396.780812,14.018809,395.998525,13.924633,395.798275,14.020757,395.130750,13.921703,395.413075,13.905395,395.336875,13.871228,395.428300,13.850703,395.427325,13.823403,395.603350,13.748420,395.598250,13.735363,395.676225,13.682855,395.945775,13.662592,395.873100,13.775020,395.598450,13.665998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,16:30:00,397.836037,14.036834,396.161350,13.985683,396.060925,14.087850,395.641750,14.015672,395.706900,13.940217,395.407775,13.942225,395.371175,13.916650,395.542750,13.797848,395.616500,13.759203,395.616425,13.729315,395.599900,13.700388,395.741725,13.675720,395.706125,13.781690,395.628425,13.659200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,17:00:00,397.717513,13.571234,396.780675,13.719115,396.152600,13.794472,395.761450,13.694588,395.758050,13.611053,395.620650,13.557198,395.828150,13.505633,395.820400,13.409418,395.906200,13.414922,396.077025,13.387202,395.928775,13.409285,396.119575,13.363855,396.032650,13.510438,395.807675,13.331408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,17:30:00,399.136687,13.302549,397.686400,13.451080,396.104900,13.422897,395.890850,13.437285,396.144150,13.269548,396.039525,13.256992,396.082300,13.203965,396.152650,13.111393,396.236925,13.110658,396.348375,13.077495,396.336875,13.071483,396.670525,12.989333,396.566675,13.138887,396.326800,12.967838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,18:00:00,399.501362,13.146391,397.588575,13.106938,396.820550,13.195790,396.516025,13.120688,396.646025,13.070910,396.672825,13.028212,396.839900,12.982330,396.741800,12.935043,396.826225,12.914963,397.021325,12.859533,396.689025,12.870890,397.106300,12.848923,397.312025,12.969108,397.133425,12.828525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,18:30:00,398.684387,13.025521,397.277450,12.980625,397.270875,13.081697,396.962775,12.982810,397.323125,12.971730,396.711675,12.932735,396.682125,12.924838,396.364625,12.834310,396.331925,12.815100,396.470600,12.805982,396.365200,12.717633,396.707225,12.698088,397.087925,12.833392,396.819450,12.673673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,19:00:00,399.602750,12.791298,397.994050,12.902680,397.341900,12.960250,396.913225,12.921158,397.097950,12.860257,396.718625,12.768780,397.054150,12.765262,396.717425,12.646873,396.764450,12.542773,397.399750,12.524790,397.425725,12.510300,398.036600,12.482103,397.969750,12.625088,397.081750,12.465933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,19:30:00,398.836675,12.582471,398.106550,12.598313,398.331025,12.650668,397.658700,12.590665,397.666525,12.556393,397.221750,12.502138,397.536450,12.472630,397.185875,12.412125,397.178350,12.361912,397.381075,12.339075,396.885775,12.284003,397.042450,12.244103,397.030550,12.386075,396.626450,12.271505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,20:00:00,403.324250,12.912479,398.595600,12.697395,399.136000,12.740713,398.603125,12.679520,399.011850,12.702910,398.338125,12.647025,398.257100,12.656165,397.592000,12.635333,397.710075,12.631173,398.349150,12.639085,397.635750,12.594967,397.920875,12.606080,397.817675,12.697943,397.407050,12.519720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,20:30:00,402.765000,13.108536,399.992700,13.020768,400.034625,13.076195,400.198750,12.995798,400.734400,12.967330,399.984025,12.904752,401.094400,12.947118,399.559700,12.844975,399.483950,12.871145,400.046250,12.834680,399.047075,12.742920,398.895075,12.729830,398.423900,12.850145,397.905875,12.684188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,21:00:00,410.104500,13.028705,404.177050,12.997123,404.105325,13.042738,403.127050,12.846535,403.073150,12.839605,402.151175,12.780373,402.044325,12.868068,400.199250,12.721105,399.672350,12.911002,399.730200,12.938938,399.024350,12.871970,399.398500,12.830858,399.368725,12.738803,399.207150,12.273232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,21:30:00,417.952325,13.142782,413.432500,12.971613,411.404825,13.080425,408.776575,12.937940,406.742850,12.938043,405.289725,12.882510,405.519350,12.959977,403.050525,12.788828,402.895525,13.003925,403.945825,12.906075,402.950375,12.694843,404.112650,12.455838,404.574700,12.169893,403.733050,11.786288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,22:00:00,423.365962,13.128180,413.933850,13.110410,412.388750,13.093245,411.393775,12.944905,411.492350,12.912193,410.288700,12.770288,409.996125,12.852483,406.775450,12.668785,404.938425,12.532190,406.124975,12.286770,405.579725,12.055048,406.627300,12.009718,406.575000,11.875113,405.089475,11.396988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,22:30:00,425.886950,12.974260,419.719675,12.985845,418.426075,12.913038,417.087275,12.757285,417.913400,12.774342,416.822425,12.671673,415.781950,12.775715,411.575850,12.546180,410.111200,12.517340,411.078600,12.431162,410.170725,12.240648,411.178325,12.069580,410.119400,11.759630,408.472700,11.238480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,23:00:00,430.261275,12.907071,422.282625,12.963540,421.459725,12.906353,421.028100,12.767870,421.532175,12.759410,420.346575,12.619605,420.122850,12.710225,415.566600,12.486663,413.665400,12.229660,414.601300,11.899933,412.373750,11.632723,410.748475,11.407658,408.232300,11.565633,406.925075,11.388850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,23:30:00,428.932400,12.552145,424.122075,12.690140,422.857725,12.545210,422.423050,12.359837,423.068875,12.321450,421.977250,12.251658,422.241725,12.269057,418.443350,12.056265,416.714825,11.761245,416.536975,11.529765,413.644350,11.268160,412.712350,11.118062,409.661400,11.850893,408.219575,11.628905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/05/2017,00:00:00,442.480475,12.240178,429.466000,12.334865,428.291550,12.248125,425.502850,12.037245,426.281800,12.026270,424.217850,11.967062,424.377475,11.932328,420.608475,11.709457,419.258925,11.584087,418.833750,11.527868,416.694350,11.351170,417.234950,11.277248,414.262350,11.463397,412.511275,10.516018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,00:30:00,454.638938,12.016826,441.121400,12.117890,433.047700,12.019803,427.490325,11.757068,427.042800,11.780433,425.718450,11.778617,426.644550,11.763382,423.215800,11.600980,423.447933,11.590290,424.683900,11.574973,420.964550,11.355838,420.574200,11.168500,418.442875,10.842512,415.665675,10.268630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,01:00:00,446.394862,11.997524,439.460200,11.956433,439.068700,11.924568,431.699425,11.714480,430.785525,11.739162,430.163450,11.707760,429.353250,11.720028,424.794050,11.584355,422.602950,11.469315,422.310175,11.252673,418.729625,10.991753,418.957950,10.774373,417.500275,10.486670,414.752050,10.180463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,01:30:00,454.493075,11.928330,440.733900,11.934265,436.568650,11.862245,429.486450,11.703253,428.800825,11.660315,427.876650,11.633748,427.911300,11.631360,422.424275,11.434938,420.234225,11.161463,420.135625,10.892043,417.751725,10.653558,417.854350,10.497918,416.542700,10.492730,413.916225,10.513285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/05/2017,02:00:00,449.661050,11.726257,439.586050,11.755745,431.970600,11.618813,427.792075,11.448150,427.788450,11.356755,426.905625,11.372715,426.946625,11.311843,422.441000,11.102707,420.174650,10.940413,419.469375,10.793977,417.011025,10.640630,416.298875,10.580063,415.036925,10.777455,412.328175,10.929010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,02:30:00,442.294288,11.470894,431.730500,11.448155,427.927925,11.325142,425.979450,11.164002,426.009300,11.136443,425.231825,11.189560,424.430375,11.101845,421.484600,10.977988,418.980250,10.865545,418.232550,10.814438,416.437400,10.718620,416.010250,10.729933,414.201775,10.883505,411.847100,10.910753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,03:00:00,448.014587,11.405480,429.736825,11.307083,427.222275,11.248250,425.433350,11.142815,425.195050,11.100748,424.916425,11.181048,424.619000,11.077295,421.805975,11.000083,419.584625,10.955965,418.976400,10.959553,416.744800,10.914525,415.919525,11.025040,413.399625,11.259668,409.947275,11.314792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,03:30:00,450.841613,11.496055,427.984450,11.371328,425.423025,11.336565,423.906950,11.239595,424.274275,11.209288,422.972750,11.274855,423.119375,11.190787,420.232775,11.172395,418.024450,11.148110,417.881750,11.158787,415.539250,11.143520,414.247925,11.194935,411.479625,11.273320,408.401925,11.106097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,04:00:00,440.445038,11.561521,425.532350,11.451975,422.700975,11.402950,421.776950,11.308653,421.990825,11.287042,421.034825,11.349860,420.627825,11.264785,417.960250,11.237427,415.807400,11.211185,416.138925,11.199065,413.746375,11.158288,413.739025,11.145005,411.541225,11.197775,408.896900,11.082223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,04:30:00,437.221125,11.577390,423.223700,11.479772,421.291850,11.430073,420.751600,11.338810,421.247675,11.323175,420.099850,11.407953,420.481475,11.370608,417.631175,11.285400,416.211625,11.252000,416.278275,11.258153,414.264875,11.194850,413.988150,11.218183,412.198900,11.296160,410.237900,11.234517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,05:00:00,456.168975,11.607212,425.501200,11.517645,421.264675,11.505170,420.914800,11.414610,421.728550,11.490448,420.898100,11.552583,421.235175,11.474158,419.278125,11.423243,417.665950,11.356898,416.982775,11.340868,415.472500,11.276442,414.916975,11.300333,413.522550,11.402055,411.912150,11.315393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,05:30:00,456.416213,11.874029,428.270950,11.689045,420.830300,11.740905,420.362450,11.769153,420.713550,11.801990,420.256475,11.862495,420.300750,11.745985,418.382025,11.726545,417.346150,11.546558,417.114025,11.447858,415.628950,11.377813,415.632000,11.363892,414.553525,11.445992,412.098800,11.203440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/05/2017,06:00:00,448.515875,12.251511,422.595625,12.089260,417.750175,12.116665,416.999050,12.304760,417.999475,12.018245,417.896550,12.113447,418.318250,11.979555,416.492000,11.993710,416.594200,11.724427,417.353975,11.543420,416.405300,11.470175,416.335675,11.387218,415.460400,11.310755,412.739000,10.872350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/05/2017,06:30:00,437.559200,12.415634,419.394000,12.276293,415.608075,12.249945,414.451825,12.487778,414.818375,12.284173,414.928925,12.218830,414.988775,12.117342,413.876775,12.149670,414.588325,11.815220,415.405700,11.659093,414.648975,11.599060,414.682825,11.475780,414.292400,11.350412,412.414175,10.909545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/05/2017,07:00:00,422.227700,12.423864,420.168425,12.366497,413.536800,12.352263,412.646450,12.668385,413.586000,12.571280,413.156575,12.498975,413.497975,12.303172,412.841775,12.291440,413.214225,11.862408,413.562325,11.802290,413.477850,11.801265,413.807750,11.670892,413.610600,11.563633,412.111175,11.079073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/05/2017,07:30:00,413.503137,12.244118,411.255725,12.265037,410.196375,12.363497,409.582100,12.691990,410.178000,12.508343,409.758100,12.517208,409.711100,12.318305,409.274175,12.139798,409.399525,11.875923,409.846925,11.791945,409.760225,11.904968,409.806900,11.779235,409.942100,11.754445,409.677875,11.491278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,08:00:00,406.987000,12.207432,407.144950,12.260012,406.391675,12.419248,406.254875,12.710580,406.334950,12.479608,406.557600,12.577168,406.649550,12.341970,406.208850,12.063925,406.301400,11.875683,406.831025,11.869860,406.660150,11.768803,406.534725,11.648168,406.390375,11.722555,406.166225,11.479035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,08:30:00,403.375900,12.159299,403.578675,12.166910,402.863275,12.390007,402.726075,12.571703,403.194550,12.242952,403.252600,12.376958,403.325375,12.151788,402.999325,11.963690,403.153675,11.713775,403.416975,11.751848,403.527300,11.593223,403.362200,11.560625,403.492150,11.677445,403.430575,11.439858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,09:00:00,401.614225,12.339717,401.580600,12.262693,400.897025,12.267175,400.359600,12.356088,400.743350,12.298598,400.875550,12.152962,401.238800,12.083020,401.047550,12.072050,401.136525,11.865868,401.372675,11.862290,401.298375,11.833443,401.362450,11.809368,401.305600,11.881208,401.357325,11.732187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,09:30:00,398.848450,12.738596,399.050600,12.591343,398.354475,12.511608,398.135275,12.492010,398.476650,12.561870,398.503000,12.355033,398.577550,12.358890,398.548025,12.324860,398.745925,12.160443,398.870825,12.211060,399.042675,12.111172,398.843600,12.214215,398.987200,12.232347,399.073400,11.973073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,10:00:00,396.863375,12.403785,397.023975,12.485038,396.214650,12.493435,396.157300,12.405600,396.625000,12.493522,396.726275,12.275953,396.554950,12.353438,396.635575,12.245343,396.754500,12.207703,397.008725,12.144958,397.076375,12.070303,397.010725,12.082203,397.518950,12.005175,397.604000,11.778273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,10:30:00,396.228463,12.154661,395.974075,12.311120,395.426525,12.323960,395.173050,12.291190,395.467475,12.331023,395.558175,12.245075,395.759450,12.197080,395.773275,12.068407,395.894800,12.016833,396.412700,11.850993,396.414050,11.807615,396.357400,11.825008,396.529775,11.862462,396.552625,11.652568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,11:00:00,396.582375,11.283091,396.208750,11.762465,395.700050,11.824338,395.493500,11.838735,395.904475,11.833785,395.993300,11.653738,396.316900,11.523918,396.108375,11.386015,396.144575,11.368560,396.574050,11.227038,396.557675,11.206720,396.758875,11.140395,396.877500,11.277170,396.844500,11.038283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,11:30:00,395.223700,11.381995,395.131350,11.396483,394.578250,11.398155,394.410575,11.393895,394.785875,11.374035,394.802525,11.243515,394.962575,11.237593,395.075325,11.053923,395.042225,11.086745,395.362125,11.025560,395.372150,10.949832,395.390125,10.970035,395.639275,11.030568,395.686125,10.854488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,12:00:00,394.608725,12.072763,394.120575,11.863972,393.760025,11.821385,393.839275,11.742870,394.140150,11.770322,394.177625,11.672463,394.371275,11.665565,394.508375,11.538088,394.550125,11.519413,394.859825,11.478037,394.796050,11.441783,394.873750,11.496855,395.161575,11.518880,395.056400,11.413908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,12:30:00,395.788362,12.484685,395.131100,12.307465,394.584950,12.283433,394.504000,12.212455,394.997250,12.208068,394.952625,12.189350,395.193300,12.174730,395.241025,12.113763,395.724800,11.976855,396.053350,11.921295,396.259750,11.839143,396.164375,11.920797,396.285075,11.963685,396.292000,11.825805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
28/05/2017,13:00:00,396.071075,12.934510,395.269050,12.811772,394.565400,12.837490,394.609700,12.750573,395.017800,12.755720,395.309150,12.695657,395.572500,12.652412,395.689825,12.586858,395.908325,12.543320,396.167850,12.495283,396.096375,12.437655,396.080850,12.490200,396.173475,12.549600,396.218475,12.425205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,13:30:00,397.964988,13.243469,396.711450,13.121463,396.165150,13.120697,396.078425,13.040410,396.559925,12.996635,396.563775,12.917955,396.728300,12.916870,396.620575,12.863520,396.845925,12.823393,396.995150,12.815050,397.102675,12.767490,397.333325,12.742038,397.358750,12.808243,397.370225,12.696735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,14:00:00,398.883750,14.052846,397.732550,13.624170,397.159950,13.696870,397.148900,13.623778,397.559850,13.550428,397.608125,13.364870,397.864000,13.381103,397.680025,13.315090,397.726825,13.298848,397.854800,13.274275,397.884600,13.191745,398.056475,13.181613,398.331275,13.206705,398.545575,13.082485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,14:30:00,398.618437,14.470912,397.608550,14.286150,396.992275,14.263190,396.704725,14.264795,397.331575,14.124960,397.499800,14.012710,397.591800,13.997198,397.419925,14.007053,397.590775,13.950545,398.040175,13.861630,398.064425,13.795150,398.393425,13.792818,398.613100,13.841238,398.974950,13.709968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,15:00:00,398.511638,14.702420,398.011950,14.537235,397.345350,14.512523,397.198100,14.438025,397.572575,14.400370,397.859675,14.334338,397.861900,14.346837,397.750650,14.322223,397.890300,14.292837,398.120350,14.241765,398.255150,14.178497,398.765900,14.183905,398.658050,14.277422,398.540175,14.179930,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,15:30:00,398.101075,15.130015,397.234450,15.041040,396.512775,15.006297,396.317075,14.984168,397.109600,14.906450,397.448400,14.921543,397.517475,14.798680,397.347850,14.804353,397.329675,14.792412,397.706725,14.722420,397.818050,14.712530,398.105025,14.688535,398.291300,14.788873,398.355200,14.619790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,16:00:00,399.628375,15.077605,398.641150,15.143415,398.113400,15.191980,397.826725,15.164678,398.361175,15.080398,398.579000,15.037812,398.640775,14.954213,398.703250,14.911725,398.883250,14.877360,399.109200,14.834280,399.461050,14.733117,399.454925,14.696955,399.553675,14.835380,399.543775,14.663438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,16:30:00,399.197088,14.678321,398.836575,14.924823,398.300450,14.945058,398.190875,14.880588,398.444000,14.860090,398.556575,14.873605,398.649450,14.732058,398.701025,14.694393,398.847900,14.561798,398.974025,14.503038,399.225275,14.477662,399.312500,14.416667,399.381725,14.582803,399.395725,14.323377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,17:00:00,399.788637,13.950004,398.934250,14.214738,398.208000,14.233257,398.029525,14.152205,398.141825,14.019042,398.354550,13.989293,398.488100,13.849527,398.403700,13.793800,398.677175,13.678968,398.819975,13.689075,398.695475,13.756663,398.739050,13.672515,398.761325,13.909773,398.678000,13.629430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,17:30:00,399.804650,14.200353,398.528975,14.046050,398.181050,14.088643,397.878400,14.090488,398.060500,14.025237,398.167775,13.946535,398.068525,13.946922,398.174800,13.900388,398.486050,13.837935,398.665475,13.826705,398.556550,13.817633,398.611225,13.793032,398.705625,13.962255,398.686700,13.791852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,18:00:00,400.443987,14.332465,399.164100,14.261093,398.423900,14.278503,398.023850,14.206095,398.280300,14.171267,398.362900,14.098038,398.373250,14.132520,398.234025,14.007043,398.463800,14.006845,398.590825,14.020882,398.509000,13.990005,398.605075,13.955465,398.716175,14.108465,398.593400,13.921870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,18:30:00,401.594137,14.719273,398.837525,14.553895,397.895525,14.558438,397.292750,14.490557,397.249350,14.475588,397.381350,14.405180,397.208050,14.417775,396.894000,14.309645,396.913225,14.336580,397.221225,14.332945,397.243325,14.310402,397.080400,14.306763,397.030275,14.442085,396.709875,14.313297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,19:00:00,399.218163,13.656873,397.452375,14.152613,396.321375,14.120753,395.966275,14.029393,396.202125,13.968550,396.204375,13.977900,396.262850,13.859303,396.201350,13.747135,396.329825,13.732655,396.476025,13.646523,396.479950,13.676290,396.579250,13.613575,396.652675,13.760445,396.528400,13.557633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,19:30:00,402.647963,13.089188,399.780150,13.216680,398.605625,13.200073,398.141600,13.113232,398.315975,13.087093,398.193500,13.045170,398.509025,13.027050,398.317025,12.866335,398.358875,12.942855,398.567150,12.949630,398.474750,12.927967,398.560575,12.895370,398.540450,13.028328,398.448425,12.871265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,20:00:00,404.131625,13.247420,401.831125,13.115130,400.333075,13.074657,400.008400,13.007563,400.119100,13.001140,399.976425,12.924073,400.111200,12.975590,399.879875,12.799795,400.035950,12.959458,400.258450,12.984270,400.192125,12.909098,400.413400,12.926887,400.427850,13.016385,400.439525,12.923253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,20:30:00,409.067038,13.650643,404.295725,13.391085,403.267325,13.365200,402.820900,13.220007,402.879250,13.172420,402.622875,13.084095,402.793250,13.140468,402.473275,12.930360,402.500700,13.268418,402.678550,13.401860,402.558350,13.217540,402.818625,13.277893,402.877000,13.304625,402.836850,13.334132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,21:00:00,410.976412,14.007578,407.834225,13.808393,406.878850,13.790917,406.254075,13.559343,406.396775,13.550938,406.024225,13.372467,406.056325,13.524710,405.534850,13.236473,405.337925,13.611563,405.527600,13.810962,405.457500,13.579440,405.588650,13.639813,405.526300,13.614598,405.473275,13.737315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,21:30:00,413.053838,13.988809,410.602200,13.906988,409.406750,13.816908,408.955650,13.618235,408.765350,13.654213,408.112375,13.486890,408.041425,13.671317,407.600700,13.491610,407.530350,13.710243,407.859800,13.852852,407.524050,13.666260,407.663550,13.737745,407.695400,13.770955,407.370550,13.798128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,22:00:00,413.788575,14.014121,411.264750,13.981137,410.481500,13.871188,410.201875,13.702423,410.003550,13.737403,409.689900,13.592030,409.522425,13.761188,409.072050,13.649820,409.070500,13.811385,409.216000,13.919315,408.923375,13.758600,409.113350,13.806450,408.901400,13.880840,408.674750,13.846393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,22:30:00,414.835512,13.757549,411.563425,13.813625,410.554400,13.710693,410.254950,13.533370,409.918900,13.549033,409.770275,13.451432,409.561875,13.563158,409.216725,13.511455,409.127925,13.631178,409.134500,13.675598,408.953250,13.591673,408.956175,13.591243,408.911150,13.707310,408.744225,13.630785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,23:00:00,413.702050,13.764785,411.726825,13.716380,410.758325,13.649180,410.052775,13.448678,409.983950,13.484227,409.578750,13.423738,409.558675,13.511348,409.153475,13.478498,409.142825,13.612422,409.074550,13.664983,408.955850,13.587983,408.954600,13.600948,408.986150,13.690223,408.820900,13.619073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/05/2017,23:30:00,417.307350,13.887418,414.239750,13.811890,411.441150,13.752553,410.905150,13.546190,410.546150,13.594333,410.271950,13.568720,410.355750,13.621633,410.061325,13.636195,409.665000,13.739558,409.861500,13.767115,409.836350,13.708583,409.818700,13.725700,409.731250,13.819920,409.684350,13.741020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/05/2017,00:00:00,415.667750,13.936945,413.697775,13.926448,411.719600,13.870462,411.143425,13.678027,410.577750,13.701963,410.262350,13.712470,410.330450,13.735463,409.742175,13.770915,409.641025,13.845665,409.691000,13.851508,409.438275,13.806020,409.437725,13.798422,409.311775,13.918690,409.522300,13.807255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/05/2017,00:30:00,412.066100,13.890873,411.008300,13.883780,410.477550,13.831972,409.949500,13.645865,409.590175,13.630655,409.383875,13.670662,409.417000,13.653665,409.040300,13.686380,409.208400,13.772297,409.147367,13.771517,408.816300,13.745110,408.915175,13.726223,408.943475,13.847015,408.879950,13.740950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/05/2017,01:00:00,414.468825,14.043716,412.926775,13.943960,411.662300,13.916485,411.230775,13.720328,411.066125,13.707710,410.934000,13.751390,411.032000,13.730093,410.641575,13.722910,410.562275,13.864735,410.570650,13.907360,410.345975,13.845527,410.532025,13.827035,410.312200,13.905348,410.187700,13.846142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/05/2017,01:30:00,417.038262,14.130669,414.992375,14.056300,413.062125,14.032308,412.527525,13.844220,412.130000,13.825347,411.898275,13.862780,411.837450,13.847603,411.338400,13.823940,411.395400,13.973045,411.650575,14.025120,411.341175,13.944690,411.406025,13.931010,411.293825,14.009945,411.184800,13.946593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/05/2017,02:00:00,413.631625,14.025445,413.472750,14.071770,411.879000,14.045968,411.380525,13.864843,411.069050,13.806430,411.003825,13.846755,410.811975,13.827955,410.423175,13.805403,410.502800,13.932693,410.672250,13.965638,410.407025,13.907380,410.409775,13.871408,410.264050,13.993725,410.333175,13.888652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/05/2017,02:30:00,413.830875,13.882635,412.149950,13.924967,411.773975,13.909360,411.394800,13.728270,411.138050,13.656532,411.022000,13.708995,411.061550,13.677775,410.587525,13.642615,410.581025,13.791325,410.526050,13.833243,410.252725,13.763325,410.492950,13.729503,410.341050,13.831060,410.181050,13.723075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/05/2017,03:00:00,414.693038,13.763739,412.746025,13.783610,411.876700,13.755605,411.715125,13.616287,411.264525,13.541793,411.268975,13.613470,411.299675,13.589443,410.946050,13.581570,410.701575,13.680818,410.798350,13.693283,410.630975,13.646487,410.866525,13.629312,410.539550,13.749610,410.344550,13.651980,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,03:30:00,415.593825,13.779081,413.769925,13.757865,412.749775,13.736450,412.715500,13.576815,412.327350,13.493288,412.142850,13.566813,412.219625,13.530070,411.976325,13.524687,411.860675,13.628993,411.834000,13.674943,411.568925,13.598073,411.841175,13.567375,411.754850,13.643400,411.488175,13.556955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,04:00:00,416.297075,13.693098,414.841625,13.686280,413.530550,13.667338,412.988325,13.453312,412.976625,13.325702,412.541125,13.360592,412.369750,13.303833,411.998000,13.252373,412.060700,13.398123,412.219575,13.511820,412.011275,13.405840,411.949275,13.350082,411.777175,13.428593,411.474675,13.361805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,04:30:00,417.797900,13.683909,415.538650,13.615750,414.404350,13.617800,413.683350,13.391868,413.352300,13.290850,412.973025,13.291498,412.943375,13.247313,412.546475,13.125635,412.552225,13.337303,412.784300,13.464003,412.492425,13.333240,412.467750,13.306010,412.314225,13.337865,412.126525,13.289513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,05:00:00,418.913625,13.675624,417.286100,13.645953,415.159100,13.639257,414.872575,13.450808,414.160275,13.389800,413.855800,13.385663,413.910975,13.351072,413.432450,13.173080,413.370975,13.388828,413.476875,13.515235,413.251675,13.368347,413.181325,13.331407,412.930525,13.339150,412.561850,13.277280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,05:30:00,416.129787,13.511232,415.954900,13.553288,414.364825,13.541900,413.945825,13.438703,413.527750,13.388700,413.438925,13.389423,413.192125,13.357153,412.729375,13.166363,412.656000,13.359045,412.937375,13.439275,412.641375,13.294755,412.459100,13.237727,412.451650,13.235190,412.205850,13.173360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,06:00:00,417.610287,13.434569,415.752825,13.447505,414.342050,13.418808,413.719175,13.307403,413.457700,13.250098,413.057875,13.245215,413.296000,13.268070,412.957750,13.122065,412.846550,13.249950,412.980525,13.340128,412.511275,13.214160,412.506275,13.175100,412.534375,13.197715,412.183950,13.128310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,06:30:00,415.517338,13.405940,414.752100,13.359135,413.206025,13.362830,412.379475,13.189295,412.204475,13.095945,412.293700,13.063160,412.323325,13.121145,411.902175,13.044215,411.820650,13.153097,411.878525,13.233402,411.652875,13.111887,411.775275,13.087823,411.625950,13.143988,411.336875,13.058715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,07:00:00,414.852775,13.451884,413.501750,13.375620,412.266550,13.398018,411.509900,13.249660,411.464925,13.152923,411.462925,13.095825,411.367375,13.121150,411.038400,13.064235,410.976725,13.163438,411.012625,13.214323,411.006175,13.096035,411.004450,13.051408,410.821100,13.099982,410.432200,13.014330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,07:30:00,412.426413,13.241840,411.474525,13.333823,410.682675,13.288728,410.046925,13.242013,409.983600,13.167300,409.966725,13.108195,409.974600,13.114307,409.711475,13.042750,409.689725,13.100893,409.670800,13.115833,409.637125,13.021825,409.642400,12.938880,409.652050,13.006178,409.540775,12.904175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,08:00:00,412.072688,13.187726,410.174775,13.206743,409.743950,13.157003,409.198125,13.188803,409.027250,13.083720,409.071450,13.025555,409.171425,13.057083,409.026100,13.026715,409.080300,13.000740,409.159625,13.036363,409.166625,12.913845,409.182275,12.892557,409.209675,12.987382,409.122850,12.892340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,08:30:00,410.643050,13.272281,409.587500,13.258173,408.622075,13.227337,408.332575,13.244750,408.664025,13.151140,408.713075,13.098113,408.905225,13.140390,408.911625,13.184763,408.927075,13.078103,408.947100,13.115878,408.986350,12.976148,409.060825,12.988600,409.127525,13.099897,409.133500,13.031838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,09:00:00,411.206388,13.284339,410.314825,13.307192,409.104875,13.264345,408.558075,13.258665,408.805750,13.178383,408.830975,13.162320,409.051475,13.203492,409.093550,13.303860,409.038775,13.122525,409.090775,13.155960,409.107450,13.045192,409.279900,13.032730,409.308900,13.179727,409.265800,13.094550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,09:30:00,411.916462,13.210561,409.939350,13.280737,408.856775,13.222560,408.470525,13.235922,408.629200,13.191347,408.611400,13.232190,408.771175,13.244428,408.788450,13.394697,408.891500,13.149000,409.021500,13.126980,409.050875,13.048425,409.116500,13.013245,409.192350,13.169918,409.156725,13.062585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,10:00:00,412.443263,13.280260,410.560150,13.223055,409.237975,13.213282,408.993925,13.139115,409.219725,13.056888,409.328175,13.132493,409.458600,13.131913,409.550975,13.350478,409.800625,13.114198,409.910250,13.088823,409.684450,13.057265,409.784900,13.014843,409.866825,13.165275,409.823325,13.084293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,10:30:00,412.672550,13.358290,410.513150,13.357118,409.271775,13.345360,408.700150,13.328043,409.048375,13.290038,409.241600,13.355403,409.423775,13.318290,409.501450,13.518513,409.576050,13.289975,409.661900,13.271858,409.638125,13.214778,409.759500,13.187660,409.843425,13.331118,409.750725,13.241920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,11:00:00,412.191700,13.391455,411.442700,13.365915,409.307850,13.370138,408.840250,13.350227,409.149675,13.285667,409.333325,13.398710,409.495950,13.343370,409.386500,13.581895,409.302025,13.327680,409.409125,13.292498,409.365975,13.265408,409.690750,13.236648,409.847275,13.424623,409.794875,13.290648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,11:30:00,410.937200,13.478879,410.908900,13.444710,408.950875,13.447047,408.356825,13.432105,408.760975,13.345665,408.885075,13.478200,409.122650,13.397728,409.133800,13.652810,409.067900,13.421430,409.029950,13.379875,409.124725,13.394638,409.448425,13.342560,409.478050,13.546908,409.396075,13.398558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,12:00:00,410.678638,13.423509,409.920225,13.505630,408.779775,13.506332,408.240800,13.476150,408.823550,13.381365,408.675375,13.528413,408.742200,13.478150,408.965625,13.714890,409.099425,13.481563,409.051575,13.375718,408.922225,13.423625,409.016075,13.401625,409.253825,13.659257,409.210450,13.466800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,12:30:00,411.251212,13.330810,409.845325,13.397780,408.629775,13.395168,408.401675,13.345795,408.564325,13.236753,408.712400,13.406178,409.126475,13.302965,409.146025,13.420697,409.168175,13.388102,409.191900,13.234288,409.083450,13.334483,409.079025,13.316383,409.219275,13.508478,409.132325,13.357803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,13:00:00,411.103462,13.391329,409.483150,13.429020,408.671750,13.436123,408.528550,13.397443,408.679550,13.329435,408.739800,13.457288,408.878175,13.362180,408.872625,13.377923,408.998825,13.419675,409.034900,13.286185,409.073000,13.376088,409.136600,13.387820,409.141225,13.529565,409.048350,13.474723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,13:30:00,410.211825,13.378501,409.214075,13.411590,408.342675,13.430087,407.950350,13.401545,408.131350,13.319755,408.469300,13.420475,408.716800,13.322917,408.808650,13.345658,408.805600,13.390698,408.905225,13.286110,408.872975,13.356918,409.006500,13.358145,409.120400,13.493933,409.025900,13.421438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,14:00:00,410.526538,13.376429,409.484225,13.392902,408.443675,13.414808,408.173425,13.418495,408.172550,13.383790,408.349700,13.480815,408.680775,13.408063,408.780975,13.504835,408.819925,13.441612,408.893050,13.309608,408.787775,13.414628,409.109325,13.437147,409.310300,13.567125,409.013025,13.483325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,14:30:00,411.271563,13.356385,409.338225,13.387460,408.612925,13.383670,408.410225,13.394517,408.557100,13.367460,408.581800,13.495525,408.895000,13.408080,408.846425,13.500275,408.950350,13.417360,409.140100,13.250090,409.018050,13.400793,409.308600,13.400000,409.408375,13.571975,409.179800,13.415450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,15:00:00,410.162188,13.336319,408.993850,13.318748,408.208150,13.349025,407.743275,13.401518,408.196750,13.302350,408.431550,13.444943,408.512150,13.295060,408.435125,13.412250,408.534450,13.384538,408.616600,13.171215,408.596275,13.388212,408.749525,13.333300,408.803150,13.494843,408.599550,13.299430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,15:30:00,410.917175,13.318269,409.635475,13.415550,408.365575,13.404018,407.910175,13.469030,408.422775,13.404825,408.585875,13.527938,408.557550,13.408060,408.487525,13.587305,408.605500,13.416220,408.587125,13.177647,408.365725,13.472080,408.480650,13.409465,408.707575,13.551918,408.464350,13.310460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,16:00:00,410.591625,13.256870,409.579150,13.336365,408.498075,13.338203,407.972750,13.346768,408.051275,13.298730,407.870375,13.473008,407.937500,13.271820,407.766400,13.319533,407.968025,13.262395,408.114550,13.089560,408.196925,13.379610,408.415375,13.249620,408.359025,13.399883,408.088000,13.178790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,16:30:00,410.148425,13.230655,409.205575,13.294465,409.402525,13.350368,408.462025,13.360330,408.102000,13.274912,407.437300,13.413658,407.448225,13.269023,407.230675,13.266995,407.263900,13.210300,407.613800,13.117363,407.478025,13.376958,407.479950,13.251565,407.546300,13.369533,407.538925,13.126002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,17:00:00,411.718687,13.266693,408.525025,13.276502,407.597425,13.346747,407.051000,13.309502,407.061750,13.183995,407.028675,13.249910,407.341825,13.141893,407.008425,13.069727,407.013100,13.054430,407.146950,13.044225,407.099150,13.240145,407.073150,13.105815,407.122600,13.220825,407.027300,12.994887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,17:30:00,411.288650,13.204598,409.304275,13.236487,408.583150,13.281133,407.952275,13.333420,407.340250,13.245092,407.114425,13.242478,407.239975,13.149905,407.021675,13.112997,407.029975,13.001098,407.126700,12.952493,407.085100,13.140728,407.311375,13.039385,407.456675,13.185420,407.265150,12.938345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,18:00:00,410.582325,13.180746,408.761350,13.203663,407.778675,13.207227,407.397975,13.168883,407.228325,13.099828,406.923175,13.159960,407.276375,13.079568,406.895100,13.011143,406.935675,12.978330,407.200025,12.997823,407.121500,13.119358,407.496475,13.043423,407.599675,13.124505,407.395450,12.928957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,18:30:00,414.325725,13.291026,410.376875,13.225150,409.461175,13.265270,408.511300,13.209610,408.313750,13.114508,408.158175,13.148973,408.146475,13.104648,407.923875,13.033172,407.887975,13.030143,408.031825,13.063043,407.886000,13.127848,408.123925,13.069087,408.150825,13.178648,407.964500,13.025292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,19:00:00,419.295200,13.422841,412.344275,13.374152,410.432375,13.411580,410.052250,13.322095,410.296375,13.259173,409.774450,13.244435,409.678150,13.192908,408.907925,13.075218,408.896175,13.111062,409.215475,13.169010,408.588425,13.197473,408.561050,13.169788,408.608050,13.279330,408.358625,13.134777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,19:30:00,417.223325,13.506052,414.215825,13.448608,411.278050,13.488988,411.174625,13.383618,410.994000,13.335167,410.767250,13.289190,410.467675,13.239870,409.776575,13.108183,409.500050,13.171710,409.930325,13.243620,409.686325,13.221588,409.781500,13.196415,409.588950,13.278120,408.939800,13.147978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,20:00:00,419.151863,13.509616,415.393475,13.455415,413.609325,13.453708,413.808100,13.355097,412.986125,13.286903,413.030025,13.272180,412.156150,13.220620,411.166925,13.105880,410.996025,13.182325,410.921675,13.253883,410.574950,13.205063,410.381875,13.148963,409.896875,13.207755,409.402275,13.101390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,20:30:00,422.334900,13.482949,417.269025,13.454670,417.200800,13.449460,416.466025,13.315728,415.099400,13.235865,414.303125,13.222338,412.980300,13.171525,411.616775,13.031633,411.541400,13.167988,411.533350,13.222325,410.981025,13.178805,410.762300,13.129758,410.333400,13.183743,410.005925,13.090813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,21:00:00,429.159550,13.488169,420.711525,13.437545,420.230275,13.448858,417.769275,13.283770,417.003450,13.259625,416.236725,13.236620,415.797675,13.210010,414.058600,13.026180,413.397850,13.208530,412.939925,13.274607,411.886050,13.201475,412.966925,13.180288,412.677700,13.211195,411.749525,13.120585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,21:30:00,429.923625,13.485266,425.251250,13.454245,424.062725,13.459780,422.086875,13.283282,421.325950,13.261438,421.737000,13.219742,421.241225,13.222898,419.224575,13.015865,417.563925,13.190663,416.552175,13.271098,415.600475,13.169800,416.424775,13.137853,415.618850,13.187310,414.485975,13.104028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,22:00:00,431.274800,13.521752,425.993225,13.434458,425.585075,13.455083,424.716525,13.263478,423.172275,13.234283,421.239900,13.178663,421.007850,13.183203,419.577475,12.965177,418.595775,13.169675,417.854550,13.281143,416.606675,13.158090,415.494925,13.122238,414.226500,13.135355,413.198325,13.068712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,22:30:00,428.779988,13.535929,425.853425,13.438623,425.974400,13.475095,424.730775,13.261262,423.721325,13.229460,422.455925,13.177325,422.187925,13.179622,420.478375,12.941650,419.407650,13.178695,418.593850,13.289970,417.205825,13.160698,416.829150,13.122083,415.458850,13.105400,414.103575,13.047850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,23:00:00,424.064850,13.532514,423.251800,13.436595,423.348575,13.467437,421.751350,13.251208,420.924800,13.231075,420.050700,13.155995,420.200625,13.179070,418.584125,12.927980,416.530000,13.149475,415.956975,13.260140,414.660150,13.131103,414.831625,13.096653,414.360150,13.089728,413.598275,13.020610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,23:30:00,430.562475,13.557244,425.323900,13.456723,423.659725,13.474318,422.988975,13.258278,421.438450,13.258135,421.007875,13.190365,420.666200,13.212950,418.430450,12.958285,417.339025,13.186770,416.813150,13.291528,415.801075,13.148120,415.823900,13.127572,414.808600,13.111962,413.826350,13.024568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,00:00:00,431.545900,13.522265,427.348400,13.443190,425.895700,13.436652,425.303675,13.211800,423.522525,13.206295,421.863175,13.142628,420.517125,13.159845,419.232650,12.917832,417.682100,13.126325,416.843875,13.214472,414.967950,13.078058,414.907075,13.043957,413.733275,13.040643,412.007200,12.928315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,00:30:00,425.359600,13.401222,425.469225,13.357168,424.022375,13.344500,422.917225,13.115660,422.525250,13.101970,420.548350,13.053975,420.451350,13.069810,419.341725,12.817580,417.013567,12.996003,416.890833,13.091660,416.109425,12.974688,415.436250,12.925708,414.354075,12.925783,413.270275,12.815043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,01:00:00,419.878600,13.252394,421.776950,13.245583,419.521875,13.222640,416.945450,12.996268,415.545325,12.995355,413.679225,12.955422,412.980125,12.970838,412.224725,12.734905,411.111775,12.923740,411.114100,12.976680,410.349850,12.855428,410.510975,12.798368,410.124100,12.800505,409.609875,12.672040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,01:30:00,418.762187,13.090132,414.633025,13.097953,414.292900,13.083975,413.218225,12.909360,412.008750,12.938395,410.417050,12.890033,409.607925,12.913297,408.526125,12.695110,408.132475,12.881788,408.354100,12.895190,408.192400,12.765155,408.651725,12.716298,408.879875,12.700072,408.333400,12.581880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,02:00:00,425.623063,13.039749,419.735775,13.021633,418.774875,12.997218,415.903350,12.872557,415.224000,12.922820,413.750975,12.893605,413.633975,12.930370,411.291850,12.685055,410.578625,12.865485,410.850675,12.899932,410.473925,12.774323,410.984825,12.741650,410.648200,12.712327,409.884075,12.602702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,02:30:00,423.858350,13.039501,422.226900,13.022588,421.203725,12.980490,416.994975,12.886740,416.401975,12.937470,414.927700,12.894775,415.076950,12.943217,413.201850,12.736988,412.997375,12.879710,413.495625,12.884835,412.501275,12.798055,413.091600,12.775290,412.797725,12.765223,412.039775,12.638600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,03:00:00,426.811038,13.030473,424.028650,13.015210,423.085700,12.968905,421.590500,12.888887,420.303125,12.906928,418.755125,12.840245,418.340025,12.887048,415.995725,12.729620,415.250100,12.829373,415.843950,12.822475,415.123850,12.777328,415.767600,12.764272,415.669950,12.781527,415.078125,12.661473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,03:30:00,424.403337,13.033269,424.821000,13.025240,424.481700,12.977715,422.110400,12.879993,421.225600,12.861213,420.695525,12.794460,419.939375,12.809860,417.650850,12.709053,417.281200,12.767455,416.948525,12.784930,416.025975,12.726610,416.770575,12.725647,416.549500,12.784843,415.005075,12.665240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,04:00:00,420.964800,13.029490,419.587875,13.025427,418.189825,12.980912,417.558350,12.868465,416.490425,12.842140,415.651825,12.793285,415.678400,12.787000,414.392925,12.733260,413.560075,12.775173,413.292275,12.790705,412.822000,12.714343,412.983975,12.700467,412.938675,12.754970,412.455400,12.635398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,04:30:00,414.321162,12.980741,415.272900,13.008233,415.665825,12.973883,414.158025,12.861720,412.997250,12.828855,411.769075,12.794265,412.061375,12.768953,410.447525,12.718605,409.671575,12.771482,409.691000,12.774825,409.413700,12.693787,409.570250,12.665623,410.089325,12.703122,410.048475,12.580533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,05:00:00,415.674737,12.942596,413.204100,12.985935,412.516550,12.972640,411.085875,12.900093,410.651850,12.861193,410.217700,12.824968,410.642950,12.805545,410.179625,12.756223,409.667175,12.791220,409.637825,12.796022,409.334675,12.713993,409.347925,12.680825,409.276375,12.711440,408.970725,12.574828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,05:30:00,414.889600,12.939761,412.623450,12.962412,411.860175,12.931623,411.302325,12.897733,411.091025,12.830908,410.951500,12.795160,411.059450,12.782197,410.738575,12.759410,410.262700,12.743760,410.325100,12.754650,410.114400,12.687565,409.896200,12.678603,409.669125,12.698955,409.480375,12.578805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,06:00:00,412.936537,13.030140,411.178175,13.032345,411.201625,13.034400,410.782900,13.078385,411.002100,12.995267,410.446250,12.929427,410.700800,12.928403,410.313950,12.967048,409.844825,12.879100,410.178000,12.865600,410.071675,12.804378,410.281800,12.814607,410.086975,12.825758,409.892675,12.705658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,06:30:00,413.751138,13.097560,411.391450,13.116968,410.933450,13.104505,411.005825,13.171643,411.503800,13.076890,411.192825,13.022668,411.143650,13.021443,411.120225,13.141388,411.088200,12.949562,411.584250,12.922242,411.365500,12.872883,411.626550,12.896212,411.555300,12.953140,411.789300,12.820433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,07:00:00,414.327887,13.241404,412.888000,13.239430,412.528600,13.219877,412.731275,13.296763,412.896775,13.174848,412.729425,13.167678,412.620275,13.154890,412.481825,13.344473,412.626650,13.064250,412.720600,13.043745,412.515625,13.002320,412.632825,13.037428,412.681425,13.106240,412.573825,12.948320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,07:30:00,410.816213,13.365690,410.837775,13.446805,410.722975,13.357708,410.728075,13.507895,410.844450,13.402470,410.546475,13.371377,410.742775,13.367632,410.516325,13.764275,410.487625,13.293388,410.537725,13.168552,410.393475,13.136688,410.471650,13.213335,410.705525,13.371683,410.317750,13.225320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,08:00:00,408.009738,13.328160,408.787175,13.495328,408.259875,13.368305,408.001150,13.449617,408.206200,13.341703,408.163975,13.440243,408.306750,13.368690,408.091825,14.060970,408.159350,13.389050,408.250125,13.203160,408.193000,13.221145,408.095800,13.276355,407.961100,13.634188,407.736450,13.442857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,08:30:00,403.950988,13.500610,403.891050,13.601603,403.278350,13.488602,403.014950,13.569618,403.385625,13.472423,403.612600,13.616175,403.747675,13.492933,403.764275,14.346802,403.640100,13.557555,403.434025,13.296330,403.495075,13.390590,403.526300,13.457853,403.488075,14.022757,403.087750,13.811990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,09:00:00,402.236450,13.544100,401.155775,13.660528,400.725700,13.567320,400.639100,13.586063,400.925050,13.519680,401.088325,13.712468,401.424475,13.528233,401.395400,14.088710,401.396950,13.609630,401.466150,13.296625,401.414750,13.455943,401.479600,13.476860,401.636675,14.021328,401.528350,13.839178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,09:30:00,400.338237,13.596829,399.966400,13.697715,399.199400,13.680328,399.312425,13.644838,399.931450,13.562575,399.807625,13.739980,400.045575,13.574208,400.082700,13.717438,400.068225,13.611960,399.956125,13.355313,400.046025,13.530125,400.237275,13.505957,400.361600,13.829110,400.474375,13.600623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,10:00:00,400.699737,13.551034,399.973225,13.642038,399.546825,13.697850,399.506575,13.602853,400.106375,13.514405,400.120750,13.695123,400.127150,13.542983,400.156175,13.482165,400.236900,13.578395,400.311075,13.412948,400.316325,13.557432,400.459400,13.500585,400.521850,13.643043,400.418700,13.469407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,10:30:00,399.204663,13.979778,399.231050,13.859343,399.017075,13.932715,399.028825,13.997590,398.946500,13.972780,398.989425,14.050195,399.070250,13.986072,399.032050,14.046837,399.105575,13.897683,399.275925,13.698985,399.315400,13.867240,399.314675,13.810540,399.588700,14.003572,399.763750,13.845265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,11:00:00,398.630100,13.866625,397.917575,13.907988,397.681950,13.989270,397.463000,13.820303,397.538950,13.699620,397.578775,13.809243,398.077850,13.593382,398.214925,13.487733,398.116425,13.601418,398.838400,13.543220,398.452100,13.707838,398.495750,13.525398,398.449225,13.710895,398.444125,13.560515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,11:30:00,400.369450,14.252244,399.747200,13.892293,398.781400,14.158753,398.161375,13.926248,398.105250,13.787112,398.174950,13.835155,398.818400,13.648925,398.551600,13.342942,398.416050,13.630648,399.245825,13.766635,398.616250,13.737380,398.833450,13.641333,398.981150,13.660438,399.059925,13.620770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,12:00:00,395.996200,15.443460,396.623250,14.673628,395.646150,15.039233,394.990925,15.324245,395.392100,15.157430,395.458450,14.940697,395.791950,14.968563,395.960675,14.844760,396.336900,14.588503,396.608725,14.563805,396.408175,14.340970,396.327850,14.539028,396.347000,14.602263,396.595375,14.520188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,12:30:00,393.660237,16.327381,393.453775,15.714817,392.900300,15.846438,392.543200,16.096935,392.828800,16.054588,393.087325,15.768152,393.194800,15.971833,393.316225,16.326555,393.914950,15.525735,393.781500,15.253937,393.932625,15.288740,393.949775,15.411143,394.192850,15.670580,394.184875,15.320513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,13:00:00,390.576888,17.209435,391.215450,16.907038,390.605350,16.509660,390.473050,16.424250,390.856400,16.360492,391.305375,16.420613,391.302800,16.288220,391.357350,16.602963,391.774450,15.985055,391.824825,15.642248,391.896900,15.839198,392.200725,15.717780,392.119775,16.126108,392.238100,15.612443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,13:30:00,387.584013,16.779334,388.612175,17.306528,387.287650,17.068705,386.336550,17.114845,387.245150,16.999200,387.699800,16.883710,387.811975,16.742732,388.516875,16.587755,388.527125,16.247375,388.985925,15.950415,388.897550,16.264612,389.105475,16.044362,389.354250,16.310247,389.015850,15.789135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,14:00:00,388.827675,16.560450,386.592250,16.717427,385.966925,17.039417,385.788225,16.875385,386.381875,16.703960,387.109050,16.758018,387.444825,16.482103,387.540200,16.215518,387.830700,16.142920,387.852825,16.091700,387.801450,16.393693,387.999175,16.135298,388.369000,16.236920,388.297600,15.864008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,14:30:00,390.918563,16.286262,389.347800,16.416615,388.697150,16.814768,388.697700,16.761827,389.441025,16.547162,389.892550,16.485753,390.068950,16.328875,390.144300,16.068400,390.312975,16.012810,390.212125,16.077363,390.369150,16.201460,390.497825,15.967565,390.557575,16.131622,390.651100,15.893425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,15:00:00,394.664138,16.097317,392.029725,16.120910,391.287550,16.506835,391.589700,16.457978,392.353350,16.279957,392.461400,16.227255,392.832075,16.120697,392.532575,15.991563,392.634975,15.854613,392.839150,15.923205,392.789775,16.020230,393.356750,15.843982,393.893625,16.021240,393.872700,15.752033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,15:30:00,396.736425,16.355480,396.043575,16.123385,394.577900,16.393990,394.265300,16.398328,394.584725,16.330105,395.227150,16.329110,394.956925,16.226305,394.657675,16.133205,395.016350,16.025173,396.231625,16.071030,396.746725,16.130100,397.307550,16.010055,396.788800,16.146943,396.860025,15.920813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,16:00:00,395.106338,16.906249,394.143350,16.580255,392.913600,16.773203,392.395275,16.887635,392.657900,16.901457,391.980875,16.852707,393.824750,16.757670,393.380625,16.788690,396.364300,16.475932,400.019125,16.409930,398.584425,16.550480,399.146775,16.454723,397.867725,16.590585,395.608350,16.342513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
30/05/2017,16:30:00,391.145400,17.157184,389.779675,16.958472,392.594625,17.026315,390.780700,17.114068,390.521225,17.029373,392.860225,16.945720,392.022200,16.949795,390.623875,16.869245,390.604850,16.826638,390.702850,16.817040,390.761925,16.789330,390.880400,16.750440,391.128625,16.754250,391.250875,16.741117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,17:00:00,391.874237,17.602989,389.910500,17.451532,389.477400,17.466420,389.146025,17.487962,390.125150,17.420617,390.249575,17.333292,390.645400,17.330490,390.609550,17.289778,390.622375,17.313302,390.845900,17.313250,390.989650,17.302028,391.542850,17.248153,391.789475,17.213635,392.205875,17.157653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,17:30:00,394.719562,17.811352,392.869325,17.742410,392.188275,17.759413,392.253150,17.706850,392.469650,17.611128,392.550525,17.560347,392.506175,17.565558,392.472650,17.504443,392.603150,17.538538,392.650275,17.530620,392.727850,17.496543,392.827250,17.464147,392.888600,17.447938,392.914475,17.428572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,18:00:00,397.535262,17.896207,393.943650,17.852508,393.269100,17.941805,393.367900,17.886795,393.559825,17.774685,393.672000,17.710002,393.790825,17.679672,393.809050,17.574090,393.849750,17.560920,393.864025,17.583770,393.876475,17.547565,393.903800,17.549570,394.018700,17.536517,394.181275,17.492002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,18:30:00,404.395525,17.501799,400.575850,17.475315,399.238825,17.428803,398.920525,17.363415,398.327950,17.283895,398.289150,17.234150,398.210175,17.248860,398.095825,17.123840,398.022125,17.132725,398.019650,17.157100,398.033625,17.071675,398.036275,17.049685,397.973525,16.982328,397.938900,16.976212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,19:00:00,407.237300,16.704340,403.686250,16.774480,402.986125,16.720337,402.375150,16.624850,401.989950,16.534613,401.903000,16.463523,401.818650,16.487705,401.634625,16.336670,401.582800,16.351745,401.605450,16.370720,401.598900,16.254145,401.725475,16.188690,401.775300,16.109053,401.790275,16.074972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,19:30:00,412.049500,15.586215,408.189250,15.644850,407.152975,15.637917,406.609900,15.528817,405.815000,15.386505,405.623525,15.306490,405.386875,15.314010,405.100875,15.178700,404.888050,15.200492,404.783450,15.195045,404.352300,15.101262,404.117100,15.043843,403.807225,14.936725,403.549025,14.896705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,20:00:00,412.965987,15.031140,410.262575,15.041398,409.167550,15.002308,407.666125,14.914165,407.205800,14.850975,406.802250,14.784468,406.690875,14.757775,406.641450,14.674232,406.449675,14.674900,406.375475,14.621408,406.282000,14.525835,406.328775,14.491547,406.173350,14.384843,405.975100,14.303668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,20:30:00,415.815550,14.456929,411.545775,14.474340,410.585775,14.421370,409.241300,14.338017,408.852975,14.235180,408.694050,14.177818,408.466250,14.115885,408.064475,14.107628,407.811575,14.020790,407.566325,13.954815,407.295725,13.906860,407.330100,13.851110,407.217900,13.800310,406.888500,13.721517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,21:00:00,417.127337,13.996521,412.669250,13.948910,411.065075,13.905125,410.491000,13.857835,409.809000,13.783022,409.605275,13.766405,409.605675,13.739758,409.305200,13.721963,408.886650,13.696830,408.620425,13.693620,407.958375,13.654813,407.771250,13.631290,407.589775,13.568250,407.329900,13.541100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,21:30:00,417.767675,13.840837,413.254425,13.829075,411.769600,13.770853,409.177825,13.726937,408.210700,13.657333,407.892075,13.625693,407.317175,13.607410,406.620325,13.575962,406.200950,13.540358,405.711700,13.540640,405.216075,13.474810,405.017475,13.450640,404.623150,13.387175,404.180475,13.357700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,22:00:00,413.796225,13.706263,410.321275,13.688210,408.755125,13.664460,406.531125,13.598005,405.506375,13.542420,405.099125,13.517863,404.961525,13.523470,404.689050,13.447398,404.119625,13.464138,403.695325,13.455420,403.212475,13.385735,403.171325,13.356853,402.623925,13.271943,402.111050,13.225903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,22:30:00,412.660275,13.591099,410.176625,13.563655,407.220325,13.546725,406.217575,13.496205,405.425575,13.451107,405.081875,13.426150,404.873925,13.419985,404.618800,13.361620,404.239800,13.377682,403.818375,13.362445,403.410375,13.308750,403.243750,13.279707,402.871400,13.190490,402.117025,13.132718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,23:00:00,410.883663,13.537119,409.204325,13.513145,406.840675,13.507858,406.539075,13.476805,405.855375,13.440085,405.341575,13.419622,405.139425,13.405462,404.662425,13.365277,403.662825,13.353245,403.093525,13.338970,402.433125,13.278780,401.933025,13.247160,401.476400,13.179038,400.810325,13.120680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,23:30:00,411.237962,13.538379,408.682250,13.508955,406.512800,13.500530,405.737150,13.469208,404.989775,13.443918,405.024600,13.424025,404.205150,13.413390,403.712675,13.382090,403.113300,13.394930,402.815775,13.402553,402.422125,13.358225,401.683775,13.347082,401.243750,13.302508,400.683825,13.247265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,00:00:00,413.536600,13.653204,408.290675,13.622653,407.034650,13.619433,405.714225,13.585945,404.889950,13.569862,404.561275,13.549905,404.290275,13.528600,403.804700,13.508300,403.548200,13.528815,403.389650,13.527298,403.117050,13.470732,402.960050,13.448760,402.485875,13.385723,402.192125,13.322760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,00:30:00,412.521962,13.626669,408.548000,13.620945,408.048375,13.634217,407.013825,13.579580,406.132825,13.534968,405.896500,13.505180,405.794975,13.529295,405.389175,13.471860,405.132000,13.406360,404.808833,13.394297,404.578300,13.363970,404.210050,13.329950,403.852750,13.264772,403.488875,13.207990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
31/05/2017,01:00:00,413.604762,13.584390,409.998350,13.579270,408.226075,13.601222,407.933200,13.516285,407.604250,13.467563,406.878375,13.434768,406.734650,13.437373,406.267775,13.376027,405.933075,13.387915,405.547650,13.362990,405.015200,13.300135,404.684800,13.275280,404.131025,13.221500,403.777125,13.162065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,01:30:00,411.865187,13.429838,410.092475,13.447308,408.262775,13.424635,406.946375,13.330857,406.211950,13.269245,406.273225,13.232410,405.966450,13.195843,405.556875,13.185755,405.113075,13.149070,404.836500,13.105820,404.646050,13.058873,404.455300,13.013825,404.256975,12.947050,404.018675,12.883798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,02:00:00,410.985012,13.123071,408.231200,13.134918,407.495925,13.114465,406.524375,13.028225,405.800825,12.951722,405.621650,12.915880,405.407600,12.801820,405.109475,12.839000,404.845175,12.700513,404.795400,12.594138,404.667525,12.574460,404.504225,12.534833,404.289325,12.562447,404.119650,12.523577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,02:30:00,410.945100,12.888858,407.988025,12.880398,407.001525,12.857583,406.592225,12.792450,406.134150,12.660268,405.998250,12.609320,405.846575,12.535670,405.738925,12.557500,405.481725,12.458298,405.231775,12.371555,405.141775,12.365268,405.100825,12.326007,404.907375,12.291095,404.746925,12.243925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,03:00:00,414.419288,12.827784,410.636025,12.799278,408.802800,12.776548,407.957375,12.702360,406.952975,12.556640,406.825925,12.534560,406.685275,12.476460,406.465050,12.465305,406.136025,12.421357,405.745125,12.359018,405.690150,12.352368,405.624850,12.310773,405.339550,12.282035,405.178950,12.238240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,03:30:00,414.290737,12.824399,410.810550,12.790558,409.252650,12.765568,408.336600,12.705612,408.026450,12.581782,407.663675,12.558155,407.497550,12.499813,407.024900,12.474965,406.853275,12.454373,406.665150,12.410308,406.528300,12.391183,406.493625,12.372250,406.242925,12.351998,406.094750,12.314488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,04:00:00,411.562738,12.862668,409.576750,12.841810,408.951025,12.838998,408.594700,12.781355,408.318500,12.660865,408.256300,12.623613,408.104800,12.587773,407.874975,12.553190,407.459925,12.532570,407.256700,12.518278,407.033000,12.482780,407.145050,12.457043,406.849300,12.406698,406.534550,12.390328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,04:30:00,414.251588,12.957636,411.752150,12.934695,411.131950,12.939443,410.037575,12.882285,409.606725,12.829540,409.580125,12.807420,409.295325,12.764658,409.000725,12.702557,408.641500,12.759622,408.417450,12.769240,408.199600,12.718160,407.908175,12.707170,407.576075,12.645818,407.331625,12.614527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,05:00:00,413.278213,13.186631,411.437500,13.165525,410.010350,13.170143,409.658100,13.130767,409.127900,13.103005,408.951500,13.085545,408.726675,12.993740,408.500575,12.994495,408.366025,13.017305,408.217050,12.992545,407.872725,12.951428,407.705550,12.922968,407.533900,12.880645,407.097175,12.817805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,05:30:00,412.355788,13.318808,410.289850,13.310748,409.490800,13.334205,408.696550,13.285353,408.103750,13.206600,408.037350,13.147790,407.769025,13.038555,407.599000,13.072573,407.360975,12.972950,407.278600,12.847105,407.120850,12.833152,407.026825,12.765062,406.804150,12.760358,406.700650,12.672052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,06:00:00,412.450350,13.299447,409.335075,13.279208,407.820950,13.307768,407.271375,13.284700,407.187200,13.036353,407.146225,12.961170,407.061375,12.928183,406.902100,12.879462,406.799850,12.705438,406.719900,12.580102,406.675325,12.566682,406.641450,12.502823,406.574875,12.450370,406.439275,12.389777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
31/05/2017,06:30:00,408.403513,13.205591,408.133225,13.182097,406.411725,13.159447,405.849475,13.041348,405.704650,12.655355,405.807425,12.651802,405.828875,12.633553,405.831525,12.451658,405.849375,12.222967,405.838150,12.069523,405.824125,12.110215,405.798675,12.070002,405.812875,11.994115,405.820900,11.850868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
31/05/2017,07:00:00,407.924950,12.733295,406.319400,12.650123,405.280275,12.437813,404.861625,12.419793,404.861800,12.122793,404.943725,12.025305,404.990625,11.961603,405.035475,11.744055,405.119875,11.563955,405.203375,11.459217,405.250800,11.462868,405.240425,11.350065,405.270550,11.269228,405.297475,11.141155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,07:30:00,405.993663,11.772210,404.557825,11.675538,403.486375,11.598835,402.732925,11.461490,402.914400,11.204760,402.999925,11.016373,403.009125,10.871720,403.068950,10.774545,403.246525,10.517160,403.309100,10.405480,403.287425,10.477045,403.200800,10.410563,403.236300,10.374697,403.252200,10.300065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,08:00:00,405.843575,11.387363,403.843625,11.209630,402.533625,11.053700,402.007750,10.908058,402.169175,10.723415,402.220750,10.670975,402.223475,10.587077,402.226900,10.496683,402.265275,10.406298,402.271350,10.340685,402.279275,10.312235,402.276675,10.278545,402.279300,10.248308,402.271025,10.271672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,08:30:00,404.332075,11.209481,403.017025,10.916270,402.285425,10.874403,401.971350,10.839255,401.949925,10.780783,401.978450,10.708277,402.006800,10.644273,402.007450,10.573543,402.034875,10.574965,402.040150,10.549460,402.044950,10.531445,402.037625,10.517022,402.049175,10.460918,402.058875,10.457067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,09:00:00,403.860237,11.473999,402.276475,11.361692,401.317825,11.299910,401.173175,11.214235,401.342125,11.022968,401.370850,10.919195,401.432125,10.853893,401.538575,10.777155,401.676650,10.699488,401.732550,10.580975,401.751125,10.579368,401.728725,10.580180,401.732125,10.487750,401.818425,10.518773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,09:30:00,402.502087,11.126452,401.267700,10.919710,400.614575,10.782567,400.315900,10.724082,400.411150,10.627793,400.506900,10.539470,400.568800,10.453948,400.713525,10.383750,400.852900,10.318043,400.868950,10.262012,400.931000,10.219478,400.864300,10.200573,400.832650,10.156440,400.853550,10.128968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,10:00:00,402.949400,10.780397,401.175575,10.519045,400.672925,10.425712,400.311500,10.413285,400.546975,10.373248,400.661800,10.291360,400.741725,10.265848,400.776300,10.210336,400.911050,10.191803,401.019500,10.156738,401.111850,10.142822,401.162575,10.126665,401.205525,10.105572,401.251850,10.129664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,10:30:00,403.550538,11.104299,402.002350,10.876898,401.225375,10.752053,401.000800,10.701812,401.120775,10.666990,401.141675,10.647838,401.192175,10.622808,401.205025,10.584775,401.236800,10.577870,401.246525,10.545108,401.255300,10.539213,401.242550,10.493878,401.252475,10.447405,401.248475,10.417068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,11:00:00,402.074112,10.888856,401.001100,10.655060,400.356350,10.593118,400.170625,10.562785,400.221300,10.502437,400.266275,10.452055,400.270950,10.414408,400.333800,10.401747,400.421975,10.348253,400.449650,10.324600,400.461625,10.327958,400.490675,10.286048,400.555450,10.236878,400.545875,10.221813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,11:30:00,402.550938,10.930602,400.786475,10.757263,399.812375,10.589730,399.500400,10.541883,399.656475,10.460643,399.765550,10.422345,399.850525,10.403593,399.953825,10.360032,400.042700,10.331705,400.146450,10.308710,400.205550,10.295630,400.215875,10.280025,400.272900,10.268265,400.346275,10.256350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,12:00:00,402.421563,10.757037,401.150400,10.551090,400.291150,10.430628,399.944275,10.391720,400.095525,10.321742,400.104325,10.309745,400.359050,10.271563,400.548950,10.196383,400.726625,10.129906,400.883125,10.087008,400.981675,10.082760,401.040850,10.059861,401.115075,10.042375,401.207700,10.053887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,12:30:00,402.572738,10.851429,401.414825,10.629680,400.438400,10.535225,400.154150,10.515342,400.420625,10.465495,400.558600,10.423848,400.611400,10.419013,400.715950,10.394670,400.878375,10.389353,400.900800,10.410023,400.939350,10.422843,401.051750,10.398665,401.104000,10.376230,401.095175,10.418443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,13:00:00,402.720300,11.209234,401.051550,11.041363,400.389550,11.012273,400.070125,10.981445,400.407850,10.924383,400.497275,10.871078,400.514525,10.879398,400.675000,10.831320,400.763925,10.835988,400.837350,10.840138,400.878375,10.804768,400.918700,10.793682,400.935725,10.746785,400.961800,10.789330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,13:30:00,403.164012,11.856501,401.851300,11.759290,400.793325,11.791393,400.468725,11.688010,400.620050,11.604640,400.619250,11.522860,400.641650,11.532028,400.706250,11.450490,400.799925,11.477785,400.859950,11.479727,400.915000,11.411428,400.936350,11.373690,400.926525,11.317030,401.006950,11.310605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,14:00:00,402.945900,12.021139,401.675650,11.903808,400.518950,11.789175,399.971800,11.767850,400.120075,11.638607,400.195850,11.602833,400.294750,11.550135,400.410800,11.484985,400.517550,11.405765,400.561825,11.334692,400.638300,11.308110,400.671750,11.279180,400.658850,11.244590,400.668675,11.235982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,14:30:00,401.440100,11.823774,400.241475,11.638503,399.533400,11.556413,399.103225,11.540833,399.307300,11.445095,399.404800,11.428313,399.523850,11.369620,399.726175,11.335543,399.721850,11.267263,399.820900,11.229423,399.945000,11.218480,400.027725,11.166262,400.099925,11.166343,400.144875,11.086693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,15:00:00,403.243175,11.950847,400.985750,11.801707,399.907250,11.741583,399.552975,11.694830,399.669250,11.580740,399.752125,11.524182,399.784500,11.499547,399.804825,11.442623,399.921500,11.435320,399.926725,11.410083,399.967400,11.408372,400.007175,11.356535,400.028575,11.325905,400.148050,11.359012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,15:30:00,402.751137,11.867434,401.506750,11.765460,400.443600,11.714360,400.162300,11.683803,400.243250,11.635175,400.317000,11.598407,400.348875,11.581093,400.379950,11.547100,400.447625,11.507502,400.500325,11.477835,400.527450,11.457945,400.597825,11.436548,400.646575,11.399930,400.670900,11.381797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,16:00:00,404.204538,11.960342,402.244150,11.888285,401.453575,11.894705,400.986200,11.848455,400.976850,11.759033,401.010875,11.676270,401.016075,11.626680,401.030475,11.573030,401.038600,11.526830,401.059075,11.490920,401.045925,11.441078,401.037200,11.375468,401.038375,11.283117,401.030775,11.232582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,16:30:00,403.863912,11.074778,401.545675,10.964063,400.503025,10.715579,400.289875,10.666729,400.383800,10.524963,400.440475,10.445393,400.467200,10.355017,400.479275,10.287586,400.463425,10.221042,400.450125,10.135627,400.513750,10.124016,400.553000,10.013915,400.612400,9.944098,400.605775,9.862440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,17:00:00,402.176025,10.155121,400.637750,9.841657,400.167075,9.718577,399.604825,9.667974,399.624850,9.584259,399.671150,9.517881,399.788475,9.460534,399.923150,9.359771,399.999250,9.269560,399.950375,9.256999,399.879875,9.269461,399.899475,9.252776,399.983625,9.226509,400.061075,9.171278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,17:30:00,401.869425,9.978194,400.597825,9.743158,399.655875,9.593373,399.337400,9.563546,399.445000,9.534133,399.502000,9.459777,399.551200,9.428660,399.586575,9.380429,399.680525,9.349692,399.699125,9.331782,399.747950,9.298467,399.811575,9.249631,399.887750,9.199617,399.918875,9.179214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,18:00:00,402.986625,9.954155,401.649100,9.766906,400.306500,9.622126,399.960800,9.565932,399.946650,9.491282,399.975525,9.431419,400.053025,9.403218,400.099125,9.338964,400.153250,9.307199,400.218125,9.281782,400.230475,9.243294,400.241600,9.228302,400.264175,9.208448,400.299950,9.192636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,18:30:00,404.954575,9.650784,402.755875,9.370724,401.383025,9.159922,400.991700,9.080367,401.088725,8.996989,401.090900,8.955572,401.121425,8.945087,401.138925,8.918965,401.217750,8.882910,401.248150,8.853915,401.259650,8.842848,401.265775,8.843293,401.283275,8.828924,401.328800,8.814258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,19:00:00,406.272963,9.788346,403.904875,9.515986,402.544025,9.391764,402.188425,9.339204,401.989375,9.285139,401.930425,9.264109,401.935075,9.252088,401.909450,9.229598,401.797250,9.221430,401.774300,9.211238,401.743650,9.186128,401.724775,9.184310,401.705975,9.170408,401.692075,9.154812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,19:30:00,406.005950,9.762810,404.288975,9.575477,403.149250,9.466712,402.702875,9.412267,402.487200,9.332205,402.399175,9.297092,402.382075,9.276498,402.347225,9.255624,402.229700,9.230870,402.209025,9.216798,402.127075,9.176151,402.125425,9.160119,402.076975,9.140581,402.041250,9.122086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,20:00:00,407.867963,9.846343,404.682175,9.599987,403.606775,9.503600,403.033350,9.463931,402.796175,9.418333,402.706175,9.403270,402.682350,9.397057,402.626550,9.380308,402.553125,9.378531,402.572925,9.387812,402.528225,9.371379,402.468575,9.375618,402.413500,9.364628,402.351575,9.361465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,20:30:00,406.318363,9.841596,404.324250,9.670897,403.266325,9.585111,402.964875,9.547161,402.823500,9.492501,402.807750,9.479069,402.817475,9.466468,402.819125,9.453520,402.703125,9.449310,402.601400,9.432798,402.516750,9.410019,402.489925,9.397383,402.443775,9.389974,402.379250,9.375841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,21:00:00,407.916450,9.766596,404.773250,9.572123,404.071275,9.505860,403.468900,9.450688,403.159875,9.392587,403.139275,9.376130,403.142550,9.366320,403.070150,9.350048,403.004075,9.344203,402.951250,9.333327,402.880750,9.314563,402.883275,9.310499,402.762225,9.299492,402.617900,9.288304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,21:30:00,409.680537,9.876015,406.989775,9.731116,405.426650,9.628708,404.738950,9.582232,404.197775,9.521222,403.969550,9.487032,403.717750,9.462434,403.630050,9.434297,403.541975,9.417931,403.406275,9.406561,403.267275,9.382592,403.234075,9.376513,403.203425,9.369860,403.107300,9.357440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,22:00:00,408.566987,9.800793,406.415600,9.646146,404.939400,9.547584,404.511350,9.505360,404.323100,9.458210,404.170400,9.443641,404.087625,9.433735,403.995875,9.417307,403.925775,9.410623,403.862900,9.413752,403.772375,9.392631,403.628650,9.384273,403.518925,9.375194,403.490325,9.367562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,22:30:00,408.575425,9.829522,407.485200,9.720543,405.882575,9.652933,405.271475,9.607038,404.794625,9.561698,404.686350,9.541370,404.582850,9.537157,404.462900,9.521320,404.310325,9.516236,404.240125,9.510804,404.175050,9.497999,404.099075,9.497590,404.078900,9.492663,404.007100,9.488816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,23:00:00,408.450513,9.839869,406.507875,9.704471,405.958725,9.660926,405.448700,9.627901,405.242175,9.580560,405.285375,9.578019,405.123025,9.568554,404.947775,9.546542,404.826925,9.538036,404.675425,9.519660,404.614075,9.505943,404.498275,9.493278,404.442575,9.483789,404.445975,9.479032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,23:30:00,410.561800,9.943119,406.957725,9.764592,406.115075,9.708163,405.718175,9.686456,405.505375,9.658429,405.473100,9.647816,405.410475,9.645265,405.332225,9.628379,405.131000,9.632207,404.990725,9.633527,404.948325,9.620837,404.829125,9.623750,404.762625,9.620427,404.687125,9.621668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,00:00:00,410.801713,10.013537,407.935050,9.880589,406.753775,9.820991,406.193525,9.779668,405.893325,9.742663,405.824000,9.728746,405.717325,9.720652,405.571875,9.706558,405.434600,9.689677,405.428075,9.687848,405.357675,9.676926,405.214725,9.670763,405.041125,9.654580,405.043625,9.643518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
