date,time,CO2_1_14_1,H2O_1_14_1,CO2_1_13_1,H2O_1_13_1,CO2_1_12_1,H2O_1_12_1,CO2_1_11_1,H2O_1_11_1,CO2_1_10_1,H2O_1_10_1,CO2_1_9_1,H2O_1_9_1,CO2_1_8_1,H2O_1_8_1,CO2_1_7_1,H2O_1_7_1,CO2_1_6_1,H2O_1_6_1,CO2_1_5_1,H2O_1_5_1,CO2_1_4_1,H2O_1_4_1,CO2_1_3_1,H2O_1_3_1,CO2_1_2_1,H2O_1_2_1,CO2_1_1_1,H2O_1_1_1,qc_CO2_1_14_1,qc_H2O_1_14_1,qc_CO2_1_13_1,qc_H2O_1_13_1,qc_CO2_1_12_1,qc_H2O_1_12_1,qc_CO2_1_11_1,qc_H2O_1_11_1,qc_CO2_1_10_1,qc_H2O_1_10_1,qc_CO2_1_9_1,qc_H2O_1_9_1,qc_CO2_1_8_1,qc_H2O_1_8_1,qc_CO2_1_7_1,qc_H2O_1_7_1,qc_CO2_1_6_1,qc_H2O_1_6_1,qc_CO2_1_5_1,qc_H2O_1_5_1,qc_CO2_1_4_1,qc_H2O_1_4_1,qc_CO2_1_3_1,qc_H2O_1_3_1,qc_CO2_1_2_1,qc_H2O_1_2_1,qc_CO2_1_1_1,qc_H2O_1_1_1
dd/mm/yyyy,hh:mm:ss (CET),umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/04/2017,00:30:00,432.200837,10.290027,417.516575,10.144008,415.087000,10.046355,414.689600,9.920075,414.453100,9.832645,414.215975,9.788523,413.728225,9.748588,412.401700,9.695758,411.070033,9.707151,410.165833,9.741008,408.857175,9.807209,407.606950,9.957605,406.125750,10.316905,404.663000,10.661753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,01:00:00,434.373300,10.245406,418.066700,10.111963,415.357325,10.019453,414.811225,9.907356,414.306075,9.826365,414.145600,9.797639,413.409075,9.762427,412.250050,9.737787,410.741175,9.794435,409.587975,9.885323,408.313700,10.026832,407.377075,10.224778,405.457925,10.699935,404.085850,10.791685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,01:30:00,433.366338,10.208135,418.759075,10.090543,416.040050,10.011156,415.502650,9.904469,415.167000,9.829125,414.900175,9.809294,414.265150,9.790151,412.484100,9.780545,410.908700,9.858247,409.848600,9.945202,408.638025,10.112453,407.537100,10.388445,405.403325,10.767768,405.404150,10.743458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,02:00:00,445.327525,9.925458,422.485025,9.903154,418.888000,9.918301,416.884550,9.836883,415.914400,9.772016,415.496400,9.781822,414.947900,9.762355,413.682325,9.734809,412.147000,9.782281,410.965825,9.863515,410.179075,9.971480,409.353875,10.147565,406.906825,10.459423,406.343800,10.538880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,02:30:00,450.122662,9.917726,429.953225,9.838792,419.102425,9.845875,416.883275,9.782176,415.818750,9.713501,415.393000,9.710503,414.939800,9.691686,414.096400,9.665014,412.959800,9.719921,412.308825,9.814379,411.756575,9.931083,409.975825,10.105750,408.718325,10.254603,408.333100,10.316938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,03:00:00,442.630675,9.867699,421.444175,9.804725,417.095950,9.791711,415.898250,9.741214,415.514725,9.711810,415.277150,9.716425,414.926050,9.702025,414.415750,9.707794,413.675425,9.762921,412.734675,9.865759,410.741475,10.062467,410.098575,10.153255,409.191050,10.235647,408.260125,10.314820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/04/2017,03:30:00,435.283738,9.789429,420.365525,9.777535,417.196125,9.786351,416.097150,9.700862,415.807550,9.676360,415.629750,9.705267,415.436275,9.696478,415.096275,9.670084,414.619425,9.725573,413.392325,9.839840,411.401850,10.029243,410.795650,10.094830,409.550500,10.200408,408.738225,10.275525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,04:00:00,434.282850,9.659654,428.798875,9.629822,425.451525,9.559099,421.068325,9.372546,417.107675,9.565189,416.762850,9.620796,416.245050,9.633733,414.923575,9.730634,412.568950,10.007280,411.503925,10.123168,410.738350,10.214157,410.325125,10.300715,410.242275,10.405170,410.410900,10.492208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
01/04/2017,04:30:00,429.672925,9.714490,420.950875,9.657582,419.692775,9.632983,417.701450,9.555391,416.927800,9.648387,416.680450,9.679109,415.657050,9.714505,413.792600,9.922875,412.186175,10.137078,411.733275,10.245402,411.656075,10.334878,411.800725,10.416183,412.065725,10.505045,412.223025,10.546590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,05:00:00,436.517875,9.757890,425.291025,9.728414,419.517425,9.776653,418.163075,9.756293,417.332575,9.731174,416.400050,9.746066,415.056575,9.829598,412.931900,10.133904,412.362175,10.279945,412.501375,10.365623,412.674500,10.435128,412.704025,10.496355,412.626175,10.422500,410.878275,9.987275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,05:30:00,447.650888,9.822249,430.170825,9.820359,419.914875,10.002280,417.762150,10.102775,417.016075,9.873416,416.604825,9.816333,415.761325,9.843009,413.378850,10.043052,412.786800,10.280137,412.856075,10.441275,412.940775,10.519535,412.889625,10.492680,421.323150,9.950940,404.738500,9.529030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/04/2017,06:00:00,454.972038,9.784735,430.892225,9.850319,423.248300,9.891005,421.077575,9.897766,419.679600,9.740800,419.044100,9.778452,417.081225,9.862915,413.775825,10.059289,412.765700,10.267035,412.772200,10.405615,412.610650,10.457920,412.166150,10.367783,410.231000,10.084583,408.045800,9.824485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,06:30:00,439.985800,9.723225,427.692950,9.784308,425.777550,9.870333,425.370800,9.853834,425.246850,9.685330,424.419850,9.655603,422.988775,9.673282,420.456750,9.676445,416.045900,9.834898,413.065700,10.116656,412.838875,10.265225,412.890900,10.302713,412.763275,10.267782,412.479475,10.181878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/04/2017,07:00:00,440.152987,9.863853,428.755575,9.864728,426.770075,9.924627,426.115500,9.906303,425.956700,9.791130,425.860875,9.761630,424.819600,9.754660,422.052325,9.796108,419.281775,9.942647,415.395900,10.139552,413.697325,10.208393,413.293650,10.229325,413.222450,10.172195,411.973100,10.201841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/04/2017,07:30:00,444.261313,10.029646,432.689500,9.984709,428.736375,10.070670,426.446175,10.080758,426.851425,9.966093,427.187350,9.895672,426.389425,9.840889,421.730225,10.088888,416.454250,10.366845,414.407650,10.338307,413.638225,10.388565,412.878525,10.435418,410.416450,10.587792,407.573075,10.882275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
01/04/2017,08:00:00,435.782525,10.261045,430.123500,10.219753,426.675525,10.308108,426.758350,10.282842,427.244550,10.162295,427.482200,10.037980,427.573450,9.976053,426.918475,9.897394,422.344275,10.039866,418.868775,10.250208,416.672250,10.386160,414.446175,10.529003,410.847550,10.823015,407.467650,11.032225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,08:30:00,438.600313,10.591640,428.186775,10.526823,423.560725,10.688852,421.321200,10.761060,422.978675,10.655742,423.547400,10.484443,423.846400,10.395198,422.819525,10.407123,418.935200,10.517377,416.417900,10.657985,414.849450,10.770782,413.233175,10.842943,411.931150,10.904213,411.260575,10.901272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,09:00:00,432.357075,11.023818,424.777950,10.984185,420.475475,11.098593,420.002100,11.121800,420.992300,10.949347,421.211750,10.830620,421.473325,10.802665,421.316050,10.691730,420.001025,10.692943,418.761125,10.745365,417.603175,10.776423,416.572300,10.807602,415.802475,10.806050,415.128550,10.842902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,09:30:00,425.657650,11.533539,422.074725,11.448617,417.995075,11.583495,417.067225,11.630095,417.949000,11.492407,418.493600,11.353563,418.714575,11.307055,419.069950,11.274773,418.827400,11.094328,418.516050,11.055490,418.123950,11.050478,417.449500,11.028398,416.515675,11.017913,416.165100,10.963443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,10:00:00,414.906013,11.822358,413.611425,11.741555,412.612575,11.743190,411.302800,11.836150,412.417875,11.629082,413.241450,11.590695,413.702550,11.507245,413.994100,11.407448,413.995600,11.316923,413.871025,11.227725,413.832125,11.276255,413.765400,11.193723,413.702350,11.165037,413.377625,11.051835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,10:30:00,412.145463,12.016421,410.711825,11.818533,409.169750,11.706547,408.642375,11.662108,408.966100,11.491495,409.401250,11.469115,409.824550,11.324405,410.215475,11.170310,410.196425,11.133985,410.070350,11.092897,410.198100,11.126113,410.341625,11.052595,410.356800,11.009945,410.039075,10.921877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,11:00:00,408.927000,11.800960,407.848275,11.497660,406.091125,11.530412,405.178850,11.426728,406.585275,11.177955,407.070350,11.079073,407.697125,10.950380,408.028350,10.845610,408.378800,10.813772,408.522925,10.814355,408.399375,10.836285,408.374400,10.851098,408.618525,10.839982,408.591350,10.863530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,11:30:00,409.887162,11.986808,407.637150,11.712155,406.093275,11.586740,405.473600,11.482293,407.081150,11.246243,407.465425,11.161695,407.437175,11.196208,407.632175,11.169268,408.149475,11.140833,408.312000,11.107597,408.582000,11.099500,408.782075,11.053577,408.772675,11.036743,408.748625,10.996987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,12:00:00,408.657713,11.846535,407.131275,11.566708,405.576950,11.530725,404.811875,11.558080,406.450000,11.312740,407.288750,11.195952,408.072375,11.122530,408.308425,11.110563,408.548550,11.012260,408.533400,10.957503,408.516300,10.911225,408.529450,10.911855,408.567950,10.923728,408.595775,10.958710,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,12:30:00,409.324275,11.845760,406.984850,11.546932,405.340425,11.428633,405.057900,11.289372,405.807575,11.142858,406.807500,11.029577,407.734575,10.832738,407.848875,10.788140,407.982825,10.772280,407.989550,10.777867,408.147050,10.728335,408.314900,10.656673,408.376925,10.620920,408.457875,10.575312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,13:00:00,409.892613,11.456265,408.785700,11.262183,407.552175,11.217918,406.896200,11.221950,407.883875,11.151173,408.599075,11.059013,409.143150,10.993147,409.807250,10.864440,410.124550,10.816335,410.453025,10.840110,410.755725,10.850455,410.827850,10.854040,410.893175,10.835428,410.910075,10.869465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,13:30:00,411.937075,11.568071,411.077325,11.436650,410.154975,11.392293,409.302700,11.389295,410.624875,11.230472,411.410400,11.141783,411.870850,11.114548,412.125350,11.069373,412.611500,10.974668,412.662575,10.925613,412.699100,10.898735,412.708375,10.886675,412.901850,10.899648,412.883200,10.895473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,14:00:00,411.301225,11.504733,410.374550,11.331718,408.966325,11.261595,408.872525,11.136515,410.004075,10.972528,410.229325,10.959203,410.470400,10.957260,410.457675,10.938865,411.225725,10.882993,411.351575,10.856353,411.545800,10.809568,411.474525,10.800700,411.343650,10.777625,411.395625,10.771383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
01/04/2017,14:30:00,409.979725,11.288393,409.170825,11.125475,408.009100,11.084065,407.283050,11.030080,407.704925,10.895412,408.579275,10.833700,408.688900,10.772598,409.414725,10.711603,409.759175,10.668465,409.944825,10.664115,410.176450,10.617112,410.161475,10.614933,410.145800,10.583498,410.017700,10.582613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,15:00:00,409.206050,11.268260,407.696325,10.961157,406.833025,10.844763,406.238300,10.838450,406.862825,10.706803,407.360775,10.657250,407.662000,10.642913,407.849775,10.578585,408.293100,10.532695,408.346300,10.452455,408.323000,10.440343,408.277400,10.449005,408.348750,10.422145,408.371625,10.388735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,15:30:00,408.094450,11.202556,405.675375,10.910200,404.674100,10.824008,403.540575,10.863763,404.592650,10.683375,405.454600,10.614718,405.832150,10.546323,406.401525,10.445540,406.622925,10.357230,406.635275,10.324020,406.566900,10.307833,406.455100,10.238043,406.597425,10.194568,406.660200,10.179624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,16:00:00,407.178688,10.828384,405.226375,10.581895,403.866925,10.476140,403.240875,10.440165,403.960700,10.295943,404.361250,10.255358,404.627300,10.213555,405.134050,10.135338,405.555875,10.104475,405.753100,10.068860,405.759875,10.018534,405.860025,10.022446,405.906625,10.047480,405.840925,10.078158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,16:30:00,407.617513,10.863910,405.397550,10.643465,404.276400,10.522960,403.471325,10.466230,404.347475,10.315265,404.699300,10.266480,405.076625,10.222230,405.311250,10.171882,405.585050,10.144605,405.579700,10.145383,405.507275,10.153848,405.700675,10.138060,405.848250,10.091695,405.911850,10.061408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,17:00:00,407.259688,10.750181,404.605100,10.570953,403.489525,10.604820,403.029275,10.576855,403.776050,10.468305,404.625550,10.398260,404.930350,10.341495,405.082125,10.338880,405.408900,10.290743,405.653475,10.252088,405.731125,10.222967,405.733975,10.191753,405.748325,10.175080,405.699425,10.176975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,17:30:00,408.582525,10.745635,405.359150,10.608135,403.998875,10.611603,403.373225,10.528418,404.167900,10.366145,404.787925,10.296835,404.953275,10.264473,405.194925,10.184395,405.463425,10.127680,405.540250,10.062299,405.599150,10.032411,405.589500,10.077765,405.544175,10.097775,405.555425,10.111218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,18:00:00,406.549900,10.626973,405.438175,10.611068,404.313000,10.530082,404.167175,10.428988,404.915950,10.234662,405.354100,10.193955,405.624325,10.143368,405.778250,10.040344,405.901800,10.036478,405.933125,10.026078,405.893475,10.004157,405.899025,9.993953,405.949925,9.997000,405.933725,10.015294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,18:30:00,409.675575,10.479620,407.147850,10.466300,407.401525,10.450312,406.596300,10.295007,405.736400,10.130215,406.032425,10.098740,406.193050,10.058514,406.297975,9.990343,406.496875,10.015160,406.557050,10.023269,406.421175,9.952876,406.198150,9.827315,405.980700,9.772724,405.714500,9.688171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,19:00:00,413.994462,10.120867,411.495300,10.125582,411.167775,10.133042,409.339100,9.798227,407.304150,10.025337,407.171650,10.043343,407.161075,10.024809,407.007575,9.966385,406.860625,9.976129,406.622425,9.923855,406.578250,10.014773,406.764775,10.257077,406.607625,10.355235,405.867500,10.184555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,19:30:00,416.241375,9.849571,414.667250,9.854228,413.083125,9.799979,411.164975,9.269009,408.076175,9.927520,407.752325,10.013558,407.504950,10.010193,407.200350,9.977041,407.033875,10.003882,406.959350,10.060341,406.970525,10.263468,407.180900,10.461983,407.146575,10.552455,406.286125,10.317240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,20:00:00,418.122275,9.699924,416.276175,9.696160,415.258000,9.615676,413.116075,9.087298,408.217025,9.826563,407.791425,10.043445,407.497175,10.052620,407.335675,10.061963,407.312025,10.219833,407.347175,10.427272,407.107625,10.485708,406.553225,10.313348,405.711025,9.970877,405.515225,9.706187,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,20:30:00,419.603588,9.636081,417.478800,9.627045,416.370100,9.569267,415.711425,9.069124,409.041700,9.795429,407.951475,10.123840,407.580950,10.137990,407.608200,10.139910,407.493775,10.429287,406.732700,10.371288,405.799175,10.118425,405.491150,10.020246,405.185100,9.989813,404.777425,9.912818,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,21:00:00,420.171812,9.764580,418.604075,9.758693,416.707050,9.658128,416.906775,9.216497,407.830400,9.982569,407.620500,10.199458,407.534125,10.190288,406.956575,10.315875,406.144275,10.128450,405.473975,10.100340,405.108350,10.092560,404.646325,10.050822,404.221650,9.884251,404.182050,9.530456,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,21:30:00,424.086662,9.681162,418.460350,9.716550,414.096650,9.593923,412.840525,9.072089,407.586500,9.808122,407.165650,10.324930,406.928625,10.097579,406.055600,10.026203,404.985125,10.082880,404.454825,10.054640,403.938800,9.951532,403.750225,9.731629,403.440025,9.106928,403.325550,8.839845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,22:00:00,423.486213,9.396032,422.435600,9.429567,426.153400,9.307888,422.940950,8.766992,407.749200,9.926422,406.795450,10.512200,406.128800,10.056492,405.236700,10.037693,404.682150,10.084250,404.356175,10.039705,404.105750,9.929922,403.563225,9.630847,402.993000,9.340588,403.015075,9.208268,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,22:30:00,440.254725,9.085068,429.210675,9.203547,424.398925,9.092506,415.516975,8.551296,407.764725,10.034477,406.890925,10.429780,405.952025,10.077015,404.906825,10.041692,404.536525,10.017104,404.372825,10.017753,403.594350,9.775635,403.183925,9.426077,403.418500,9.373798,404.300275,9.312195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,23:00:00,441.226450,8.864249,433.055900,8.989945,420.699450,8.914075,414.613600,8.387637,407.799525,9.880311,407.144575,10.423833,406.568875,10.265578,406.024425,10.142396,405.171625,9.960109,404.580475,10.013167,404.054175,9.863324,403.210825,9.654773,403.681650,9.483731,404.320525,9.406652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,23:30:00,448.848600,8.743525,432.215400,8.942582,415.612975,8.884597,412.976875,8.482834,407.297550,9.892205,406.818050,10.275245,406.674100,10.348505,405.416700,10.091635,404.724975,9.948118,404.016000,9.877870,403.589075,9.826697,403.329250,9.729037,403.938850,9.555606,403.840050,9.339750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,00:00:00,464.534350,8.497383,442.155675,8.768182,422.045050,8.815041,411.392425,8.742464,408.925275,9.746388,408.446175,9.964079,407.358625,10.310453,405.806850,10.046364,404.219600,9.669993,404.178800,9.872451,404.278475,9.875868,404.313125,9.868055,404.460400,9.716955,404.420650,9.740462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,00:30:00,464.513150,8.291045,454.620625,8.570750,437.679175,8.651014,419.013400,8.699430,411.145075,9.340182,410.287475,9.663440,408.868250,10.018784,406.572425,10.166065,404.883600,10.042975,404.529933,9.553917,404.486250,9.345574,404.322500,9.195965,403.913850,9.180964,403.789950,9.151137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,01:00:00,452.470850,8.272336,436.808750,8.478201,426.706675,8.380604,413.139750,8.488503,411.611925,9.211320,410.964250,9.669070,408.364175,9.992763,405.935325,10.154768,405.125800,10.050138,404.903525,9.922650,404.696200,9.613298,404.532975,9.281474,404.396875,8.934458,404.431500,8.885644,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,01:30:00,465.610025,8.351133,434.215025,8.541870,431.700225,8.364902,419.557775,8.337119,411.745850,9.155707,410.422125,9.630918,409.504050,9.762096,407.577900,9.931560,405.841700,10.087255,405.859225,10.108615,405.344425,10.030653,404.610775,9.687784,404.523225,9.099155,405.056125,8.793888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,02:00:00,463.471900,8.469986,438.259575,8.607345,416.907850,8.534434,413.401225,8.557002,411.261200,9.254011,410.403475,9.754460,409.119525,9.882245,407.289475,10.110248,405.765475,9.997529,405.417725,9.679986,404.625425,9.484631,404.367975,9.373013,404.623175,9.111026,405.346125,8.862919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,02:30:00,449.383375,8.622097,437.667525,8.853910,420.452625,8.959589,414.333450,9.065802,411.527775,9.486915,410.178100,9.937247,408.782100,10.074594,407.387125,10.022575,406.197050,9.581045,417.105125,9.430635,413.102200,9.327528,404.318900,9.194240,405.214700,8.877090,407.792450,8.850892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,03:00:00,448.595875,8.234943,431.705100,8.438160,420.065250,8.584065,416.652125,8.279774,412.205625,8.944645,410.061800,9.611760,409.031575,9.681608,408.127500,9.601421,407.269350,9.815027,406.369400,9.683631,405.368725,9.514803,404.948400,9.401560,404.279200,9.258028,404.784175,9.151624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,03:30:00,444.751475,8.311232,429.190350,8.468986,414.919475,8.438400,414.120225,8.091966,409.281975,9.299153,408.670925,9.875870,408.488175,9.737633,408.006000,9.872643,406.800600,9.773739,405.989075,9.646372,405.314975,9.417054,405.176850,9.327540,405.415500,9.153080,405.566375,8.968420,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,04:00:00,452.200375,8.148818,434.530475,8.330181,427.371550,8.312781,418.682225,8.009666,409.319625,9.322392,409.122500,9.919900,409.274675,9.878782,408.598875,9.856957,406.298775,9.655578,405.847175,9.336798,405.889800,9.223676,405.730675,9.154971,405.843450,9.076452,405.995325,9.048384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,04:30:00,454.573037,8.102720,440.103000,8.226980,416.393225,8.327222,411.471025,8.433135,410.324700,9.379121,410.163350,9.795314,409.991575,9.982070,408.502725,9.926308,406.016925,9.444896,405.971800,9.162780,405.793900,9.033385,406.022200,8.980788,405.329550,8.934055,405.154825,8.900810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,05:00:00,462.238312,8.332387,435.309575,8.442882,413.236200,8.842329,411.557300,9.190744,410.918800,9.616673,410.429100,9.852541,409.368225,9.945947,407.091275,9.765327,406.386225,9.283285,406.174975,9.178188,405.984575,9.040628,406.205975,8.972545,404.201650,8.921727,404.567225,8.907946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
02/04/2017,05:30:00,465.964712,8.707223,431.067250,8.876656,413.937525,9.321597,412.358125,9.618723,411.189750,9.855172,410.441275,9.824793,409.180925,9.800541,407.159700,9.574613,406.341800,9.294817,406.246325,9.250469,405.836425,9.061110,405.356450,8.968431,404.139875,8.923921,404.714225,8.908820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
02/04/2017,06:00:00,489.078637,8.757743,451.373475,8.994856,414.879675,9.544500,412.488100,9.745243,411.288500,9.904410,410.696775,9.719625,409.630325,9.721180,408.341575,9.570889,407.577325,9.461468,406.571175,9.383172,405.665650,9.260012,405.677650,9.130902,404.463100,8.944740,404.161775,8.914301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,06:30:00,457.022963,9.191233,426.944600,9.390110,412.591900,9.778449,411.276675,9.931666,410.854850,10.026012,410.659275,9.750428,410.065750,9.703964,408.673200,9.556632,408.069725,9.468235,407.597125,9.428155,406.239900,9.346279,405.665750,9.259719,405.397125,9.072346,405.269025,8.940935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,07:00:00,448.802012,9.550604,425.179525,9.787064,411.557775,10.040497,410.501375,10.201973,410.504725,10.250177,410.392775,9.670060,410.207075,9.585090,409.028900,9.459782,407.257300,9.280812,414.200125,9.018669,417.049150,9.098579,416.862675,9.131007,407.073425,9.071184,405.824500,8.884011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,07:30:00,445.758200,9.709671,419.890925,9.881795,408.478525,10.299698,407.674350,10.552260,409.336750,10.564218,409.567050,9.737310,409.693625,9.614468,408.989650,9.400460,409.203875,9.253026,406.348650,8.935025,411.617275,9.009121,410.044025,9.045260,405.794825,8.993402,404.970175,8.898359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,08:00:00,432.246863,10.076916,415.209225,10.193278,406.793675,10.688755,406.042475,11.051353,407.981525,11.033670,408.661650,9.824708,409.706075,9.681417,411.671875,9.445677,408.825025,9.428330,405.328725,9.275351,406.931775,9.036324,413.319000,9.018288,416.222100,9.027710,411.566150,9.136496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,08:30:00,435.354875,10.311655,419.906700,10.439525,406.320950,11.023280,408.073225,11.278850,408.816925,11.190710,410.322300,10.059953,411.114075,9.991121,413.960000,9.731421,416.161950,9.632278,412.000875,9.551775,406.889500,9.413798,406.018425,9.485378,406.506350,9.318502,407.802250,9.071186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,09:00:00,464.810725,10.289280,436.529425,10.417710,420.557700,11.079860,420.546225,11.204340,422.122525,11.084955,422.027600,10.161763,422.131900,10.090120,421.579350,9.915682,419.137050,9.865951,416.121450,9.850986,412.203675,9.795666,409.227525,9.969186,408.610575,9.822729,406.419400,9.205956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,09:30:00,439.471000,10.253486,428.442875,10.307640,425.616425,10.838037,425.243225,10.811333,425.373750,10.665520,425.253950,10.088760,425.164125,10.040563,424.774050,9.947188,424.108250,9.944468,422.949275,9.949290,416.785475,9.922991,410.584750,9.929120,406.744350,9.632879,405.875100,9.217788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,10:00:00,445.039688,10.265064,430.535350,10.300453,426.647125,10.825595,426.678675,10.907572,427.475000,10.675165,427.615050,10.177418,427.699625,10.138905,427.703875,10.080728,426.448950,10.069763,423.013175,10.039155,417.598725,9.957180,412.774825,9.850124,411.419000,9.668252,409.225250,9.525719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,10:30:00,461.559812,10.278040,437.749800,10.311460,426.433325,10.815680,425.614250,10.926423,426.312100,10.641938,426.506050,10.292733,426.749750,10.230593,426.337975,10.160038,423.964900,10.093650,419.086675,10.020272,416.539200,9.990424,413.945150,9.908734,410.129825,9.643530,406.592775,9.480215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,11:00:00,459.659100,10.424401,438.708400,10.432033,430.034150,10.997353,426.828825,11.219385,426.651575,10.813415,426.996475,10.505717,427.246875,10.461385,427.283325,10.405218,424.987675,10.221290,420.039225,10.068738,414.566775,9.864736,409.291250,9.579787,406.029775,9.555525,403.897400,9.572167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,11:30:00,431.003963,10.988139,431.178725,10.960375,426.240700,11.637460,424.952350,12.277358,424.397425,11.462865,424.582275,10.923350,424.814950,10.871025,424.686125,10.816945,423.977400,10.588235,423.010925,10.418803,421.196875,10.315325,417.736425,10.166390,413.347500,9.882850,410.115125,9.774160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,12:00:00,427.412350,11.179899,423.975000,11.199920,423.207950,11.873975,422.275925,12.517240,422.735950,11.433857,422.705500,11.053895,422.851275,10.997958,423.096325,10.897630,423.110650,10.803800,423.479125,10.739303,423.122250,10.658725,422.785225,10.625095,422.130425,10.502633,420.744525,10.375277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,12:30:00,421.991113,11.543053,420.837550,11.479060,419.459750,12.190633,419.167275,14.885968,419.459350,11.672043,420.223425,11.225760,420.082525,11.183037,420.831425,11.167820,420.975025,10.953610,420.797900,10.750040,420.538850,10.767353,420.371550,10.638193,419.959050,10.601818,419.636425,10.546870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,13:00:00,416.994300,11.714809,416.106525,11.738385,415.530500,12.258640,414.870625,14.713742,415.710075,11.258855,416.985700,11.174977,417.269525,11.114150,417.315750,10.988138,417.434375,10.887040,417.330600,10.913865,417.252975,10.923442,417.192075,10.903280,417.540150,10.863063,416.986050,10.779303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,13:30:00,415.037100,11.566945,414.301975,11.432405,413.107125,11.651303,412.625000,12.011890,414.076825,10.968763,414.385025,10.962975,414.552275,10.937190,415.270375,10.765637,415.745675,10.575798,415.913050,10.527933,416.262975,10.513580,416.238775,10.487225,415.981750,10.459978,415.586250,10.350258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,14:00:00,416.614275,11.684587,413.810700,11.424560,412.839900,11.521620,412.216600,11.369673,413.144175,10.719305,413.045350,10.723297,413.694475,10.650233,414.203700,10.477155,414.767675,10.400308,414.968975,10.334530,414.907800,10.326840,414.788700,10.319135,414.715825,10.277940,414.712800,10.255973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,14:30:00,424.444313,11.329185,420.054725,11.257513,419.155675,11.360803,419.136600,11.261858,419.909475,11.013690,420.570750,10.982537,420.997875,10.998950,421.546225,10.903470,422.101150,10.840740,422.070450,10.775888,421.824700,10.748738,421.730675,10.741818,421.864125,10.721118,421.609825,10.728458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,15:00:00,439.815338,11.746935,431.295425,11.535543,426.325825,11.469325,423.266350,11.454193,421.319900,11.275845,421.381750,11.158027,421.392900,11.089350,421.243000,11.054133,421.280600,11.062043,421.367900,11.005445,421.325250,10.999688,421.364400,10.914740,421.256825,10.848457,421.202525,10.832902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,15:30:00,430.341025,11.479141,423.437775,11.500610,420.520225,11.525123,419.364525,11.279855,418.835600,10.988325,418.291525,10.967790,417.736300,10.928420,417.100050,10.695250,416.082675,10.612943,415.508225,10.511284,415.388000,10.384169,414.944400,10.370035,413.926525,10.109948,414.191750,9.901948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,16:00:00,423.580375,11.637799,421.076750,11.552155,415.673850,11.765595,414.584875,11.841490,415.395525,11.708855,416.028525,11.614340,416.008025,11.551043,416.200775,11.527045,417.229350,11.428700,417.709525,11.393230,418.090275,11.241340,418.745225,11.099343,419.404125,10.965550,419.503725,10.786233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,16:30:00,424.225900,12.291150,420.144675,12.316838,418.008200,12.355378,417.058725,12.565415,416.695600,12.471803,417.244325,12.161315,417.484900,11.912545,417.797325,11.762147,417.861450,11.592383,417.880500,11.528820,417.874325,11.406378,417.859900,11.284818,417.746100,11.122960,417.688050,11.099015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,17:00:00,421.363850,12.135495,416.175100,12.224925,415.264125,12.274490,414.459775,12.457303,415.024675,12.342723,415.599475,12.006627,415.901525,11.817828,416.145075,11.681365,416.132400,11.219822,415.900925,11.028318,415.895775,10.994348,415.836225,10.893260,415.628300,10.739115,415.272350,10.609773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,17:30:00,415.995650,11.811948,412.668825,11.927425,410.738375,11.809970,410.245300,11.686038,410.941125,11.331208,411.163775,11.183970,411.382900,11.003702,411.603525,10.855280,411.734200,10.728820,411.873575,10.679760,411.930500,10.640017,411.912750,10.563118,412.019700,10.442208,411.860150,10.378923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,18:00:00,420.888437,11.208203,415.947300,11.251778,414.057150,11.120418,413.554950,11.004732,413.716425,10.894248,414.064250,10.816755,414.490650,10.769873,414.824425,10.645833,415.101700,10.551395,415.210375,10.513437,415.347700,10.448158,415.478125,10.385030,415.556650,10.289070,415.460350,10.233943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,18:30:00,423.456875,10.718886,419.152450,10.773955,417.826875,10.561100,416.873450,10.338883,416.856625,10.280170,416.892650,10.314305,416.983050,10.329133,417.025375,10.187450,417.055025,10.258925,417.061950,10.259780,417.032575,10.188640,416.986925,10.144820,416.523600,10.023346,415.185075,9.945481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,19:00:00,423.944500,10.197942,420.550175,10.248895,418.656425,9.954035,417.691100,9.606783,417.489950,9.718401,417.403300,9.882148,417.197450,9.912361,416.739350,9.803104,416.160625,9.939096,415.660725,9.952243,415.155175,9.883289,414.471900,9.838040,413.550750,9.729317,412.277050,9.586266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,19:30:00,424.801187,9.735390,420.696700,9.787412,418.516525,9.402499,416.688900,9.064465,416.180250,9.338105,415.817950,9.574988,415.372900,9.589000,414.609975,9.550228,413.755600,9.666315,413.115500,9.614884,412.110900,9.521675,410.944550,9.451913,409.846200,9.243376,408.869725,8.957924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,20:00:00,426.133100,9.336069,420.411625,9.367531,417.331075,9.023601,416.277450,8.670880,415.653900,9.168592,415.316275,9.466411,414.797750,9.496800,413.980150,9.546402,412.874425,9.564585,411.432200,9.412698,409.988350,9.286423,409.442475,9.242809,409.038400,9.150054,408.684700,9.020328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,20:30:00,428.816075,9.256342,417.683625,9.267388,416.199525,9.201337,415.745275,8.951241,415.273900,9.332193,414.900250,9.564095,414.146625,9.609247,413.052775,9.611321,411.253450,9.343205,409.926675,9.203912,409.458700,9.182539,408.743525,9.081534,408.043725,8.988885,407.432100,8.999486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,21:00:00,431.180487,9.501142,419.759600,9.544526,415.759250,9.445435,414.639550,9.285978,414.091250,9.521569,413.778300,9.614342,413.139350,9.509341,412.052325,9.470599,410.581700,9.217235,409.527475,9.101627,408.704425,9.054547,407.959050,8.980861,407.430150,9.066274,407.211625,9.201221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
02/04/2017,21:30:00,428.747850,9.560183,417.292400,9.588629,415.505350,9.506047,415.034975,9.371675,414.687150,9.517822,414.278725,9.410463,413.601850,9.348929,412.241475,9.336220,409.884475,9.200310,407.481375,9.128382,406.864675,9.201834,407.049925,9.200117,406.950750,9.307672,406.832225,9.341808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,22:00:00,429.789025,9.495799,419.226650,9.521794,415.961500,9.375941,414.521650,9.230751,413.931850,9.407573,413.347275,9.329098,412.672325,9.283973,411.570825,9.248027,410.105125,9.213835,408.262600,9.265225,406.942075,9.349329,406.916375,9.397672,407.144650,9.312446,406.815400,9.337464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,22:30:00,435.169663,9.365033,426.696125,9.393311,416.491700,9.312018,416.178375,9.156726,416.036475,9.308589,415.824425,9.217508,415.230325,9.226363,413.980500,9.199988,412.369250,9.216590,410.913925,9.198442,409.676300,9.153306,408.402350,9.210190,407.187450,9.323978,406.075025,9.366023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,23:00:00,427.455762,9.321500,420.131750,9.334252,418.148625,9.250822,417.237325,9.105492,416.946300,9.249576,416.586150,9.247856,416.000275,9.235430,414.994000,9.183872,413.827925,9.205200,413.030475,9.229320,412.203575,9.215601,411.450300,9.268993,408.595500,9.373362,406.688850,9.152594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,23:30:00,432.584562,9.290571,420.638875,9.315130,418.356475,9.252952,417.913350,9.133308,417.465400,9.237731,417.250675,9.222562,416.974950,9.222051,416.296450,9.187234,415.275750,9.294574,414.030475,9.393989,411.442475,9.416348,409.649125,9.476316,407.706675,9.441505,406.976975,9.439365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/04/2017,00:00:00,434.419650,9.289698,421.096200,9.324400,418.832250,9.234300,418.267050,9.114166,417.681350,9.224492,417.428750,9.258620,417.177600,9.263115,416.318625,9.231940,415.007850,9.338439,414.202750,9.380619,413.555975,9.352776,413.326525,9.365091,412.487375,9.335537,411.620625,9.346218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
03/04/2017,00:30:00,439.940412,9.263341,425.225725,9.287304,420.602750,9.232416,420.231950,9.107261,420.128875,9.182901,419.992850,9.195304,419.827300,9.194813,419.417400,9.164024,419.462267,9.187155,418.790200,9.215933,417.572000,9.198674,416.959075,9.208474,415.364525,9.165458,414.410075,9.195206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,01:00:00,434.326650,9.336362,425.675075,9.339367,421.953425,9.340950,421.327600,9.262335,420.608400,9.267252,420.403350,9.244990,420.090925,9.219675,419.704575,9.191371,418.506625,9.210962,418.153350,9.219399,417.921650,9.159265,417.474025,9.143030,416.384150,9.054820,415.548350,9.035598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,01:30:00,428.507988,9.382236,423.737225,9.388748,419.422150,9.381130,417.834025,9.292299,417.110575,9.255552,416.886850,9.239890,416.517250,9.213496,415.901575,9.166128,415.248825,9.165992,414.714500,9.158430,414.024825,9.101924,413.668825,9.073068,413.694875,8.988443,413.688525,8.964623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,02:00:00,419.207888,9.347955,416.963300,9.354619,415.964475,9.370763,415.164175,9.276244,414.360025,9.188679,414.169675,9.163392,413.551975,9.135051,412.978900,9.074863,412.698625,9.044685,412.571675,9.032497,412.461225,8.958546,411.849750,8.934263,411.442050,8.861186,411.299025,8.808496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,02:30:00,415.544850,9.183957,414.395225,9.202045,412.673625,9.225290,411.794550,9.112368,411.365425,8.954275,411.173750,8.913106,411.127575,8.892455,410.913725,8.840693,410.662025,8.782390,410.494600,8.767099,410.438275,8.698484,410.230025,8.662313,410.152225,8.589522,410.100950,8.549555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,03:00:00,412.915388,8.860419,411.661750,8.863621,410.628825,8.927475,410.341850,8.802800,409.775375,8.628111,409.404050,8.575140,409.091425,8.567463,408.924650,8.521458,408.751225,8.494678,408.488850,8.472068,408.349600,8.412703,408.339025,8.376603,408.274675,8.294642,408.236325,8.271048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,03:30:00,412.208113,8.711731,410.749275,8.695512,410.239375,8.729724,409.513350,8.642771,409.012500,8.512606,408.915275,8.482693,408.830950,8.460953,408.793900,8.423470,408.680325,8.420682,408.556925,8.408900,408.451850,8.340173,408.483300,8.319384,408.450950,8.232212,408.393075,8.195049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,04:00:00,411.972013,8.621913,410.387250,8.618398,410.099750,8.631100,409.779075,8.553715,409.139375,8.424335,409.029900,8.401307,409.050850,8.375089,408.960375,8.330173,408.860100,8.307609,408.675475,8.290687,408.558650,8.232493,408.351250,8.186323,408.190675,8.104599,408.101225,8.052997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,04:30:00,412.264200,8.429227,410.166100,8.421361,409.956050,8.450573,409.079225,8.360543,408.487975,8.217266,408.399375,8.195856,408.259300,8.172895,408.202525,8.120790,408.012975,8.098386,407.878350,8.084234,407.745475,8.027392,407.687375,7.991931,407.660000,7.915862,407.545300,7.882808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,05:00:00,411.896688,8.330209,410.126575,8.309712,409.452500,8.326895,408.761700,8.261615,408.401875,8.157894,408.316025,8.145570,408.257175,8.116153,408.127800,8.082885,408.057250,8.080479,407.919275,8.063973,407.808875,7.999796,407.651675,7.978145,407.587350,7.897391,407.567325,7.857613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,05:30:00,413.025525,8.313169,410.753675,8.294921,409.947800,8.293556,409.187325,8.233248,408.512550,8.137859,408.381700,8.131126,408.271000,8.096861,408.002450,8.070968,407.881150,8.062794,407.831000,8.040861,407.812825,7.983430,407.672225,7.954160,407.470525,7.878797,407.413900,7.825634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,06:00:00,412.475650,8.279129,410.465800,8.259015,408.991325,8.256314,408.324675,8.200978,408.275600,8.112304,408.168350,8.106192,408.041450,8.072939,407.841475,8.047104,407.763225,8.046370,407.763750,8.013929,407.642325,7.968346,407.481050,7.924784,407.415850,7.845658,407.359500,7.801329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,06:30:00,411.169325,8.293432,409.497325,8.261702,408.932775,8.286020,408.482875,8.252517,408.280575,8.176287,408.172550,8.167820,408.095975,8.124639,407.886825,8.118350,407.761775,8.117811,407.648525,8.093261,407.615500,8.027928,407.592025,8.006910,407.483900,7.926446,407.455000,7.885168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,07:00:00,412.827462,8.406557,411.142975,8.370341,409.575950,8.420060,408.691925,8.435629,408.482975,8.332228,408.296750,8.310273,408.149075,8.251363,408.102325,8.279286,408.032825,8.257683,407.994900,8.227181,407.882825,8.167574,407.797150,8.125417,407.744950,8.041875,407.680600,7.984954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,07:30:00,410.079388,8.522730,408.570950,8.486476,408.137775,8.563193,407.721425,8.613171,407.895750,8.454827,407.971600,8.395039,408.024300,8.335692,408.030375,8.408079,407.986750,8.323391,407.958225,8.303694,407.915875,8.262907,407.896375,8.227232,407.899575,8.155486,407.875675,8.094693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,08:00:00,410.704987,8.635993,409.245800,8.603343,407.978975,8.740709,407.398625,8.825878,407.678050,8.588756,407.850750,8.433819,407.903500,8.412220,408.001050,8.512502,407.997225,8.348870,408.065975,8.345466,408.124825,8.313837,408.130000,8.294097,408.138075,8.249654,408.173225,8.193272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,08:30:00,409.840950,8.706072,407.965375,8.681781,407.434500,8.891969,407.450525,8.988733,407.812425,8.650341,407.935225,8.435136,408.031600,8.444529,408.116475,8.512670,408.169500,8.356665,408.226450,8.360179,408.248400,8.375499,408.287850,8.355753,408.277850,8.353316,408.266475,8.304627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,09:00:00,409.223025,8.745679,408.262375,8.729120,407.154425,8.942322,407.064800,9.101901,407.112450,8.662273,407.343050,8.441342,407.346850,8.446839,407.502025,8.453897,407.692800,8.318060,407.656175,8.287268,407.695350,8.297605,407.774875,8.274956,407.785250,8.250197,407.816875,8.222871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,09:30:00,408.238675,8.752495,406.575250,8.738196,406.008850,8.940106,405.925800,9.320223,406.389000,8.750490,406.313275,8.395414,406.867875,8.422961,407.097225,8.384282,407.266575,8.233951,407.368375,8.186545,407.316400,8.250481,407.280725,8.268003,407.333100,8.295512,407.323100,8.227790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,10:00:00,406.860863,8.806558,406.001225,8.787007,405.529100,8.834913,404.750375,9.272590,405.434350,8.762505,405.933200,8.349070,406.472000,8.392950,406.694525,8.268180,407.074075,8.127985,407.070150,8.051713,407.105000,8.122218,407.394075,8.171023,407.381100,8.289028,407.291175,8.225173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,10:30:00,406.465987,8.742594,405.597875,8.751983,404.894550,8.772540,404.792950,8.967546,405.641375,8.501646,406.113900,8.333188,406.251475,8.394228,406.360775,8.279244,406.577325,8.272996,406.799825,8.226520,406.995175,8.257185,406.874975,8.235817,406.969775,8.376956,407.099950,8.362935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,11:00:00,406.645325,8.840957,405.489525,8.866874,404.631825,8.800950,404.068400,8.966401,404.863925,8.489698,405.522900,8.425830,405.806950,8.411848,405.961975,8.293231,406.046900,8.304199,406.231200,8.241671,406.454700,8.272403,406.524775,8.251057,406.711675,8.374274,406.642575,8.417918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,11:30:00,406.293650,8.907232,405.266850,8.929514,404.236450,8.982872,403.752750,9.102637,405.370600,8.519694,405.568200,8.465650,405.202800,8.436736,405.769250,8.359036,405.528600,8.329207,405.608775,8.279727,405.897725,8.370221,405.967975,8.331157,406.015150,8.417215,406.100025,8.437584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,12:00:00,405.420425,9.081427,404.381825,9.105675,403.824825,9.036237,403.269375,9.045584,403.905150,8.594752,404.360450,8.670306,404.754350,8.561021,404.664225,8.494138,404.790200,8.389162,404.844450,8.364920,404.857725,8.478105,405.038025,8.413657,405.551125,8.394876,405.535250,8.325322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,12:30:00,403.545313,9.293743,403.150825,9.318728,402.252475,9.256040,400.983075,9.146028,402.868225,8.633150,403.079225,8.588680,403.587225,8.470734,404.029425,8.350128,404.096400,8.253622,404.162450,8.219474,404.308800,8.321743,404.546325,8.277698,404.620075,8.292267,404.448400,8.219458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,13:00:00,402.839938,9.423150,401.396000,9.385782,401.104150,9.028650,400.463775,8.939871,401.496250,8.634042,402.304225,8.620298,402.066750,8.503091,402.687025,8.471776,403.219675,8.302249,403.484875,8.228819,403.598125,8.302786,403.481325,8.292275,403.447425,8.310840,403.581925,8.243028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,13:30:00,403.251925,9.462623,402.625875,9.475620,402.284750,9.149793,401.013175,9.105601,401.576800,8.876009,402.354150,8.660095,402.907450,8.446621,402.744550,8.419460,403.186250,8.371464,403.705875,8.278713,403.744550,8.280901,403.738500,8.277788,403.743925,8.257506,403.802750,8.242468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,14:00:00,404.200413,9.601928,402.550825,9.555336,401.487550,9.286068,400.764400,9.088107,401.083775,8.899882,401.561850,8.794702,401.989800,8.681135,402.642725,8.546705,402.503300,8.544085,402.642250,8.523969,402.819075,8.505555,402.970600,8.468371,403.188950,8.398349,403.198525,8.386475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,14:30:00,403.807275,9.266128,402.266800,9.245791,401.595775,9.000461,400.865650,8.909132,401.527525,8.712722,401.808275,8.659704,402.673275,8.519773,402.880350,8.472105,403.114225,8.425240,403.109750,8.414206,402.951625,8.451012,403.160100,8.417553,403.219575,8.378459,403.179100,8.388536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,15:00:00,405.427075,9.607579,402.698150,9.208177,401.451750,9.066418,401.063700,9.055735,401.046475,8.891880,401.787425,8.779094,402.170400,8.736835,402.372875,8.639441,402.382300,8.634812,402.528525,8.586695,402.685525,8.562634,402.830200,8.515378,402.812850,8.504825,402.737075,8.522125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,15:30:00,403.779700,9.512635,401.837650,9.181371,401.327800,9.078136,400.772550,8.979526,401.688025,8.742040,401.943150,8.677724,401.908050,8.700279,402.112450,8.634302,402.300025,8.616103,402.644650,8.535722,402.678525,8.531076,402.693525,8.519752,402.870200,8.486670,402.924400,8.470704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,16:00:00,405.267437,9.675399,403.493800,9.502161,402.205125,9.282238,401.749400,9.194206,401.512025,9.108569,402.070075,8.995485,402.362350,8.959211,402.926075,8.828176,403.237250,8.756339,403.311575,8.738667,403.323350,8.728085,403.357000,8.723707,403.451700,8.685013,403.411200,8.697371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,16:30:00,407.905325,9.628730,403.773550,9.246870,402.892875,9.076042,402.326625,8.991910,402.972800,8.776809,403.250550,8.713520,403.234100,8.691192,403.494300,8.620553,403.473475,8.641362,403.630300,8.604260,403.778025,8.554384,403.875400,8.523713,404.008575,8.488782,404.063775,8.473085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,17:00:00,406.349275,8.991464,403.904050,8.799052,403.027650,8.661593,402.667300,8.565089,403.154350,8.423199,403.535150,8.383526,403.652975,8.376104,403.829100,8.325665,404.194575,8.272381,404.350525,8.229538,404.421025,8.202562,404.408175,8.199360,404.446125,8.196827,404.507200,8.185164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,17:30:00,408.329187,8.934968,404.487825,8.717781,403.071975,8.592475,402.494100,8.499607,402.995400,8.341244,403.296850,8.276568,403.625350,8.216713,403.900325,8.133133,404.107500,8.079876,404.135100,8.078878,404.256550,8.044738,404.437875,7.990403,404.524350,7.985524,404.535725,7.996337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,18:00:00,407.392775,8.336054,403.964650,8.272703,403.284800,8.009628,402.970950,7.845852,403.668475,7.617828,403.889400,7.538149,404.110400,7.455949,404.303175,7.348941,404.402225,7.272552,404.494375,7.196349,404.553950,7.165307,404.564425,7.139339,404.560450,7.147179,404.540775,7.220995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,18:30:00,404.878975,7.824741,403.849650,7.717866,403.776325,7.497915,403.684900,7.343284,404.071125,7.171243,404.269050,7.161648,404.422475,7.132819,404.624100,7.018653,404.745600,6.956449,404.749975,6.932112,404.758525,6.926233,404.744050,6.944784,404.724575,6.972509,404.681275,7.083035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,19:00:00,407.350912,7.676120,406.423475,7.656796,405.760225,7.552210,405.375525,7.339304,405.463300,7.128334,405.410300,7.166508,405.352025,7.114866,405.202925,7.002573,405.070775,7.004856,405.008275,7.007915,405.006050,6.981037,404.995525,6.985348,404.941950,6.981830,404.777050,7.076226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,19:30:00,409.848937,7.408936,409.530375,7.417030,409.141875,7.385991,407.779550,7.063762,406.761350,7.118944,406.373950,7.122471,406.047825,7.097199,405.745025,7.027586,405.573150,6.991027,405.542950,6.957806,405.551850,6.911598,405.530150,6.935473,405.130125,7.142946,406.322775,7.194655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,20:00:00,411.156438,7.193028,410.796725,7.196411,411.344325,7.166805,410.076075,6.648925,407.615150,6.991992,407.285450,7.016124,407.003725,6.994123,406.540950,6.936174,406.331675,6.937959,406.228725,6.919325,406.278125,6.923222,408.945375,7.038249,408.266750,7.090326,406.399525,6.957245,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,20:30:00,415.341250,7.028734,414.021250,7.030975,413.001900,6.995056,412.885125,6.359716,407.769050,6.878959,407.490850,6.934009,407.286150,6.924942,407.164675,6.912360,407.595375,7.009880,407.582200,6.968135,407.939350,6.769544,409.376625,6.399729,404.795975,5.960561,404.305200,5.301277,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/04/2017,21:00:00,415.525187,6.903122,413.481375,6.915216,412.199275,6.792076,411.787425,6.185109,407.614050,6.819334,407.697475,6.948682,407.910475,6.959925,408.040975,6.929103,406.610500,6.534174,405.547025,6.146598,404.855575,5.857681,404.377500,5.551016,404.354950,5.335526,404.025000,4.730519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
03/04/2017,21:30:00,417.693925,6.792306,414.740200,6.817282,414.357700,6.680538,414.048125,6.161222,409.436800,6.889912,408.477950,6.884594,407.712500,6.698460,406.185150,6.477199,405.402650,6.270748,405.015575,6.017883,404.776325,5.765876,404.260575,5.293017,403.675150,4.370222,403.553250,3.899825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,22:00:00,419.856575,6.723324,418.802600,6.741811,418.073725,6.668606,418.595125,6.183298,412.917825,6.551048,409.098375,6.845891,408.192975,6.737263,406.153550,6.573744,405.116700,6.251022,404.742225,5.906877,404.286000,5.517401,403.791775,4.852557,403.662975,4.175866,403.193750,3.747221,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,22:30:00,420.102175,6.652467,418.090250,6.657378,414.499475,6.501466,412.858550,6.137290,409.745375,6.728374,409.304450,6.981850,407.923825,6.925510,406.080825,6.622304,404.858550,6.167447,404.256300,5.875356,403.773325,5.473599,403.584800,4.630805,403.470150,3.934685,402.916550,3.572885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/04/2017,23:00:00,430.655213,6.285864,422.231825,6.379713,420.715600,6.310165,420.381850,5.945060,409.703725,6.591621,407.316625,6.756658,406.022900,6.557742,404.808000,6.269408,404.142450,5.927020,403.655325,5.130260,403.573925,4.102056,403.423200,3.840007,402.680850,4.053580,402.835650,3.467689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,23:30:00,425.868013,6.097229,425.330700,6.122119,422.676725,6.007414,421.719575,5.568278,408.095000,6.436661,406.837875,6.490987,405.710725,6.346415,404.326775,6.206228,403.876400,6.191133,403.633700,4.909728,403.558925,3.868397,403.472950,3.892190,402.826550,3.468287,402.935125,3.190256,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,00:00:00,423.138375,6.037440,421.562000,6.048922,419.481600,5.863220,417.960050,5.424198,409.871275,6.081912,408.808925,6.510786,406.533800,6.279338,404.768650,6.079902,404.294675,5.890782,404.057725,5.089610,403.748725,4.421632,403.697200,4.132118,403.348900,3.612992,403.084125,3.223230,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,00:30:00,424.580250,5.943763,419.114000,5.991544,414.938625,5.825659,413.057375,5.452662,410.332375,6.287722,408.569825,6.752993,407.221875,6.583721,405.658275,6.241497,404.487633,5.802247,404.463233,5.465704,404.393500,5.199163,404.639025,5.362253,404.047500,4.649208,403.433525,3.634959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,01:00:00,424.423138,6.054880,424.069175,6.125604,419.078475,5.912710,416.437200,5.408489,407.733000,6.179807,406.584250,6.522327,405.634200,6.350195,405.115725,6.162105,404.654825,5.718287,404.903225,5.643914,405.386525,5.879750,407.736725,6.096049,405.223625,5.259086,403.543025,3.719393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,01:30:00,424.203150,6.004905,420.296475,6.034364,420.710600,5.848923,419.347000,5.384680,416.368300,5.956211,412.116100,6.323882,405.737225,6.272730,405.351800,6.186447,405.376050,6.145430,405.726725,6.438580,405.506025,6.331989,405.196150,6.241689,403.951875,4.269961,403.475225,3.796709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,02:00:00,433.609713,5.620352,431.592825,5.668587,430.178575,5.570566,430.182775,5.117267,427.976600,5.499677,407.828675,6.348861,406.044625,6.164704,405.734700,5.903460,405.757225,6.102157,405.703800,6.298202,405.953100,6.376684,406.245600,6.497820,405.923425,6.536706,404.304500,5.016263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,02:30:00,436.132513,5.610234,433.505100,5.597829,431.156300,5.493848,429.835100,5.131478,427.289250,5.514299,421.210800,6.198951,412.214100,6.182321,408.141925,6.228077,407.324125,6.291502,407.808450,6.357671,407.316375,6.397453,407.083625,6.533015,405.583150,6.354114,404.827300,5.725672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,03:00:00,440.236050,5.622487,439.104975,5.643244,433.898800,5.523959,427.650875,5.375304,423.175725,5.560414,421.739725,5.826107,419.478075,5.942904,418.436575,6.132359,416.237250,6.445252,411.931675,7.042552,408.181975,6.886335,406.614100,6.691006,404.462500,5.210462,403.736050,4.006267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,03:30:00,438.700750,5.457310,437.871250,5.468135,427.996050,5.338273,426.664975,5.136145,424.955175,5.234514,424.347950,5.434563,424.422575,5.514539,423.465075,5.840230,413.086775,6.985085,407.408750,6.754133,405.093300,5.553741,405.420275,6.112007,404.427650,5.275202,403.804750,4.144144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
04/04/2017,04:00:00,431.335225,5.418289,430.030425,5.417961,430.175950,5.267334,429.009975,5.076173,428.657525,5.189921,428.219925,5.426400,425.751225,5.585511,416.889500,6.252610,406.688775,6.222222,404.986750,5.401658,405.383800,5.605896,406.242225,6.270577,404.133625,4.925388,403.672350,4.039786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,04:30:00,433.655987,5.446783,431.448850,5.439443,430.404375,5.250385,428.943525,5.047964,428.055375,5.221911,427.110775,5.529031,423.445125,5.860217,415.058475,6.564830,407.529350,6.343499,407.152375,6.506282,407.300975,7.098739,404.443450,5.195579,403.810450,4.294619,403.569075,3.988568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,05:00:00,436.184812,5.357502,435.245200,5.379604,430.897225,5.222322,429.592775,5.060234,428.890900,5.215797,428.052025,5.504312,424.066950,5.800854,416.400175,6.602468,411.923100,6.961437,408.323500,6.887154,407.561850,7.245840,404.514975,5.170487,403.880175,4.523678,403.732550,4.417723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,05:30:00,436.684587,5.334469,435.359375,5.320015,431.363600,5.177663,429.078275,5.064807,427.792075,5.199886,426.198450,5.490062,422.769700,5.779517,417.252375,6.554977,411.231850,7.140510,408.992600,6.991850,407.998375,7.292022,404.389575,5.072761,403.759575,4.432165,403.594100,4.081019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,06:00:00,432.380113,5.375976,431.853625,5.349043,429.380500,5.217817,426.709025,5.128651,425.122125,5.214730,424.265000,5.391637,423.498175,5.476330,421.971300,5.645102,414.533500,7.086757,410.691550,7.431986,409.022950,7.460849,407.186025,7.355203,404.076300,4.776488,403.714975,4.409569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
04/04/2017,06:30:00,427.358325,5.435021,426.611575,5.402336,425.839275,5.318395,425.164525,5.280571,424.532075,5.357134,424.290850,5.472082,424.350175,5.506534,424.216075,5.802984,417.943100,7.032174,412.384350,7.655986,411.350250,7.759785,409.274225,7.735479,405.658350,6.318748,403.785250,4.421592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
04/04/2017,07:00:00,426.493600,5.644609,426.041600,5.586879,424.502175,5.610390,423.770975,5.774939,423.035425,5.837032,423.221100,5.834972,423.476725,5.839260,423.534625,6.067411,421.515275,6.129044,414.682450,7.088105,411.376700,7.660748,408.915525,7.743237,404.947500,5.787363,403.883800,4.542874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,07:30:00,427.035713,5.972867,425.678850,5.922300,422.173225,6.107000,420.725525,6.738872,419.772950,6.934945,419.759750,6.723244,419.782875,6.719648,420.063025,7.117130,418.905100,6.480571,412.151200,7.454921,407.811875,7.850584,405.405675,6.704915,403.676375,4.410582,403.738775,4.051664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,08:00:00,429.285188,6.347568,424.078350,6.296487,418.597450,6.740271,415.509000,8.356372,415.422025,8.893949,415.155050,7.554450,415.017500,7.659385,415.089325,7.233858,414.664025,6.970457,412.429025,7.281129,409.894625,7.399576,407.337150,6.936236,404.000625,5.052434,403.663325,4.026742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,08:30:00,416.249263,7.094408,415.470900,7.043664,412.315825,7.777883,412.173425,9.268140,412.875000,9.519466,412.749825,7.619485,413.083525,7.716605,413.302225,7.373591,413.198050,7.235657,413.254650,7.225250,413.165450,7.208924,413.078000,7.178161,410.004500,7.365094,404.574700,6.278814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,09:00:00,410.777063,7.736557,410.356875,7.695767,409.644250,8.607302,409.747250,10.150605,410.170525,9.431988,410.524950,7.822673,410.461750,7.845209,410.688850,7.671732,410.597575,7.572343,410.323375,7.535763,410.227075,7.554648,410.005950,7.489648,409.554375,7.462263,407.552750,7.133926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,09:30:00,410.392462,8.044362,409.498500,8.044885,408.758000,9.293795,408.743875,13.839835,409.074475,8.727132,409.323175,8.150068,409.703875,8.037311,409.984225,7.855313,410.132025,7.719998,410.236050,7.658926,410.274525,7.563355,410.393125,7.527329,410.653350,7.418719,410.549425,7.178361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,10:00:00,410.611888,8.110445,409.838725,8.090716,409.696200,9.189708,409.134125,9.312356,409.437000,7.883018,409.560700,7.960496,409.645225,7.862951,410.045425,7.714746,410.243600,7.538992,410.189475,7.411738,409.957675,7.471954,409.846325,7.489171,409.711575,7.399195,409.698925,7.325581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,10:30:00,411.000125,7.859593,409.661325,7.699014,408.533325,7.825948,407.872750,7.838713,408.792550,7.265350,409.160375,7.259441,409.479775,7.152139,409.581000,7.116963,409.404700,7.158421,409.363750,7.168553,409.687050,7.131534,409.907325,7.086274,409.887100,7.064758,409.976725,7.022983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,11:00:00,413.714413,8.002824,412.861550,7.915830,412.096425,7.936309,411.632550,7.757756,411.936200,7.668937,412.219075,7.659908,412.744800,7.559981,412.899500,7.552583,413.343875,7.523239,413.840325,7.492625,413.837700,7.491670,413.931500,7.492313,414.114850,7.490056,414.241200,7.477474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,11:30:00,413.925175,8.310402,413.544800,8.190305,412.067275,8.116870,411.114800,8.075859,412.671400,7.865324,413.182225,7.789805,413.231000,7.779855,413.270025,7.736361,413.268725,7.722709,413.329525,7.700658,413.423200,7.689068,413.405075,7.719971,413.550775,7.699019,413.582600,7.694401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,12:00:00,410.985325,8.304049,410.590950,8.018984,409.605125,8.046877,409.132350,8.047323,409.708325,7.934277,409.934775,7.908580,410.212525,7.871963,410.292200,7.857338,410.253925,7.827896,410.192400,7.835141,410.134000,7.791525,410.283025,7.749028,410.340900,7.747958,410.303125,7.740697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,12:30:00,410.622863,8.521922,409.253250,8.036252,408.092525,7.978639,407.403775,7.948023,408.418100,7.691772,408.939725,7.612610,409.226650,7.586604,410.150875,7.524107,410.403150,7.513523,410.357675,7.499205,410.387500,7.482840,410.508100,7.466236,410.354500,7.505940,410.503100,7.474035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,13:00:00,409.812412,7.852727,409.058200,7.514735,408.293200,7.633438,408.084250,7.439932,408.552475,7.288377,409.208425,7.188201,409.418275,7.156667,409.649700,7.101750,409.689775,7.100284,409.778200,7.068030,409.914825,7.029995,409.812750,7.034933,409.778925,7.040342,409.820775,7.001498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,13:30:00,408.268325,7.625064,407.430550,7.306830,406.529925,7.304641,406.257550,7.155048,407.097475,6.872867,407.504325,6.803763,407.705550,6.750537,407.876225,6.724284,407.922600,6.714296,408.013575,6.708122,408.100050,6.711673,408.005075,6.727399,408.007650,6.717254,408.094525,6.650484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,14:00:00,409.237125,7.842827,407.109975,7.269347,406.508750,7.356028,406.200225,7.251356,406.894775,7.024582,407.583625,6.919467,407.778350,6.873002,408.031575,6.848597,408.335575,6.840912,408.700550,6.800261,408.775075,6.787045,408.781900,6.778992,408.634625,6.785749,408.719575,6.793752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,14:30:00,409.574687,7.969003,408.101800,7.602935,407.217100,7.522233,406.880025,7.508959,407.506800,7.372471,407.939875,7.330208,408.396225,7.249519,408.450275,7.207720,408.723950,7.139939,408.995200,7.078145,409.167900,7.011607,409.333600,6.979924,409.460575,6.961198,409.518850,6.942281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,15:00:00,409.937225,7.862833,408.315475,7.541571,407.331800,7.578520,407.132100,7.511230,407.671850,7.326184,408.214550,7.211672,408.442575,7.108574,408.854025,7.004364,409.061225,6.962462,409.011625,6.946984,408.965850,6.890803,408.917725,6.847324,408.798550,6.823383,408.743250,6.806795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,15:30:00,407.505425,7.704055,405.991325,7.542355,405.474850,7.508013,404.756675,7.521650,405.350075,7.268246,405.545100,7.171244,405.780300,7.075283,405.958725,6.992181,406.122200,6.880166,406.277950,6.802047,406.410150,6.781954,406.444900,6.792870,406.408000,6.748986,406.338625,6.719148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,16:00:00,405.852825,7.591202,404.040525,7.173593,403.100575,7.140890,402.410300,7.136247,402.968425,6.946401,403.165300,6.862490,403.496375,6.744730,403.908700,6.625327,404.213075,6.530651,404.229050,6.527715,404.220200,6.544414,404.248475,6.544930,404.275375,6.513326,404.253600,6.479842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,16:30:00,405.710925,7.691604,402.742075,7.291240,402.057275,7.260909,401.329350,7.245227,402.178600,6.963558,402.425500,6.894865,402.851050,6.793449,403.023800,6.745662,403.247950,6.688816,403.154575,6.702700,403.214325,6.690346,403.286375,6.676003,403.369300,6.653140,403.419625,6.624559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,17:00:00,405.199400,7.678892,402.599000,7.371430,401.333625,7.352932,400.674525,7.276211,401.386825,7.107924,401.641750,7.051162,401.909350,6.993850,402.258675,6.888326,402.443475,6.812569,402.501925,6.779574,402.559950,6.752286,402.540375,6.756592,402.640000,6.719268,402.686400,6.706380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,17:30:00,406.790512,7.894602,402.933125,7.546518,401.398525,7.445964,400.857100,7.386170,401.428700,7.130595,401.698150,7.048959,401.999925,6.958849,402.225925,6.876888,402.405825,6.820782,402.313400,6.845604,402.306550,6.846250,402.254225,6.856489,402.310075,6.833410,402.347200,6.805529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,18:00:00,406.209063,7.992626,402.222100,7.593948,401.799825,7.557532,401.298125,7.499424,401.771025,7.304970,402.111250,7.242306,402.407750,7.183311,402.780800,7.084956,403.072850,7.026253,403.220300,6.980741,403.310375,6.950953,403.439500,6.935386,403.479425,6.933130,403.540800,6.941097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,18:30:00,410.460700,7.977190,404.992925,7.693562,404.930750,7.714243,404.542200,7.619257,404.758525,7.328951,404.843400,7.355457,404.946925,7.312474,405.003825,7.220926,405.047200,7.198379,405.041725,7.183815,405.031225,7.146988,404.962850,7.123043,404.922100,7.083747,404.907975,7.082046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,19:00:00,409.603150,7.798495,406.400725,7.625251,406.185375,7.673933,405.914350,7.576142,405.767850,7.401398,405.691050,7.351551,405.594925,7.291554,405.405300,7.198018,405.097875,7.152325,404.932075,7.114695,404.786050,7.071350,404.675750,7.051742,404.532700,7.015938,404.484650,7.009489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,19:30:00,410.571350,7.561859,407.919900,7.442821,406.639950,7.454134,406.253500,7.365105,405.838875,7.212543,405.716925,7.181157,405.431800,7.138183,405.004225,7.045994,404.649150,7.015871,404.407175,6.992190,404.229475,6.959274,404.115275,6.954294,403.879350,6.931694,403.668325,6.945783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,20:00:00,409.145013,7.288387,406.422250,7.210207,406.320325,7.235723,405.939300,7.157488,405.699300,7.061594,405.589850,7.035336,405.457800,7.010628,405.077600,6.947004,404.857000,6.929858,404.725900,6.925345,404.556500,6.901658,404.479875,6.903234,404.386025,6.896209,404.299100,6.910958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,20:30:00,411.281225,7.195502,407.898350,7.103766,407.271375,7.101310,406.803625,7.025907,406.464425,6.935854,406.373050,6.917125,406.323900,6.895311,406.065725,6.859233,405.887650,6.855544,405.787775,6.855408,405.622300,6.834647,405.490100,6.836212,405.147700,6.841568,404.878275,6.878137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,21:00:00,410.026000,7.001226,408.303825,6.947745,408.166775,6.962736,407.876525,6.908255,407.656375,6.839403,407.494575,6.845315,407.467800,6.831766,407.125525,6.814882,406.749250,6.828476,406.503950,6.843320,406.241325,6.846605,406.059225,6.862853,405.597950,6.886570,405.132325,6.908478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,21:30:00,410.482275,6.943838,409.249975,6.919813,409.384625,6.926336,408.941675,6.853372,408.698050,6.817849,408.616575,6.861481,408.459250,6.859020,408.151025,6.827927,407.893600,6.895453,407.637850,6.924487,407.466975,6.918696,407.292550,6.931720,407.045050,6.919273,406.846100,6.908747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,22:00:00,416.085013,6.894506,411.309975,6.891970,411.171025,6.888940,410.420950,6.701584,410.032075,6.796228,409.879650,6.901606,409.733200,6.901974,409.562725,6.911607,409.333325,6.952951,409.078750,6.979783,408.857775,6.977568,408.439475,6.992766,408.069725,6.990518,407.641625,7.015064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,22:30:00,415.293462,6.891749,413.123150,6.888154,413.078325,6.878475,412.458475,6.730787,412.272450,6.837247,412.159225,6.918666,412.101375,6.923433,411.894200,6.930856,411.571875,6.965769,411.088950,6.996751,410.317025,7.020161,409.353775,7.076270,408.015500,7.122281,407.116450,7.162536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,23:00:00,417.137088,6.941529,414.624000,6.934362,413.976700,6.941130,413.512150,6.802003,413.408650,6.892148,413.281350,6.937409,413.137200,6.944392,412.766900,6.951193,412.150150,7.009336,411.278025,7.065981,409.743275,7.104280,408.591225,7.127066,407.148900,7.141405,406.161675,7.115900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,23:30:00,416.640862,6.932887,414.912600,6.943568,414.808650,6.938816,414.350150,6.808521,414.159625,6.862709,414.069800,6.938871,413.912875,6.945170,413.608675,6.923924,412.950475,7.011087,412.124925,7.075123,410.486325,7.111324,409.023525,7.119714,407.282550,6.926120,406.614200,6.652143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,00:00:00,417.580375,6.883252,415.765050,6.889302,415.452725,6.828728,415.107225,6.672680,414.861150,6.727995,414.698100,6.881826,414.506550,6.893101,414.059925,6.877472,413.574700,7.018718,412.837225,7.082832,411.560725,7.067267,409.839075,7.019742,408.200850,6.774700,407.419650,6.628619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,00:30:00,417.608763,6.871490,416.381700,6.869608,416.423075,6.779629,415.364275,6.609762,415.097350,6.686268,414.958250,6.876034,414.796275,6.873360,414.498350,6.866296,413.954133,7.002822,413.114433,7.096618,411.778050,7.109198,410.439875,7.079936,408.998850,7.004313,408.222825,6.983523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,01:00:00,417.733450,6.834589,416.257325,6.838157,415.928250,6.736316,415.593225,6.574547,415.518500,6.627206,415.442325,6.811876,415.178300,6.812787,414.765975,6.842701,413.941725,7.019861,413.037175,7.087334,411.837800,7.082645,410.831475,7.076697,409.582400,7.045633,408.772600,7.030705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,01:30:00,418.495162,6.764285,416.622900,6.764625,416.310925,6.612484,415.866175,6.442500,415.716400,6.524380,415.599650,6.741687,415.388875,6.726849,414.935250,6.807493,413.613700,7.023883,412.189025,7.060617,411.245175,7.042417,410.414750,7.021697,409.582725,6.981297,409.029450,6.944276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,02:00:00,419.824187,6.752465,417.357700,6.768170,416.705450,6.573061,416.349300,6.419733,416.215300,6.539448,416.095075,6.765758,415.867825,6.753686,415.242625,6.864578,413.755700,7.011735,412.298675,6.952825,411.091875,6.949668,410.361750,6.929288,409.723200,6.913074,409.167700,6.916445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,02:30:00,418.176688,6.827346,417.092600,6.807759,417.109275,6.678582,416.524825,6.569935,416.278500,6.655795,415.992250,6.829161,415.625825,6.825397,414.821800,6.947006,413.439025,7.040930,411.996875,7.019139,410.987800,7.046094,410.467600,7.055850,409.777200,7.097271,409.325425,7.153987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,03:00:00,422.582550,6.805305,416.989750,6.889563,416.289000,6.800441,415.662300,6.729588,415.099625,6.921795,414.754400,7.157278,414.283250,7.137561,413.749925,7.256365,412.873000,7.098474,412.105650,7.100804,411.508075,7.150113,411.122850,7.194147,410.804800,7.273986,410.758800,7.343228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,03:30:00,423.768488,7.248015,416.390350,7.314082,415.379225,7.257614,415.096175,7.336892,414.842550,7.456905,414.643775,7.468246,414.370375,7.508793,413.584600,7.466815,412.738350,7.245785,412.414125,7.243507,412.212150,7.274243,412.136050,7.305328,412.071050,7.371601,412.078150,7.450620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/04/2017,04:00:00,421.105475,7.332745,417.775150,7.313120,417.042250,7.505370,416.891025,7.497052,416.769700,7.490260,416.473725,7.233581,416.184775,7.304254,415.195050,7.338423,414.296650,7.329561,413.984075,7.401088,413.708425,7.459359,413.548600,7.512190,413.402350,7.571407,413.260775,7.629950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,04:30:00,425.523663,7.452208,419.612350,7.407267,417.405025,7.673778,416.569400,7.715578,415.817150,7.726784,415.699975,7.593594,415.170975,7.583123,414.462250,7.632611,413.718800,7.691302,413.195925,7.749623,412.717300,7.697761,412.466475,7.682281,412.104925,7.642562,411.826550,7.669453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,05:00:00,409.526738,7.543435,408.188100,7.589922,408.115175,7.749191,407.367500,7.674019,406.890400,7.568818,406.748375,7.353172,406.599825,7.346774,406.474875,7.266751,406.270600,7.207931,406.179775,7.168975,406.064950,7.109793,405.949750,7.070292,405.831275,6.983143,405.689000,6.967896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,05:30:00,411.124313,7.400349,409.013900,7.393423,408.052075,7.562936,407.446050,7.421881,407.110175,7.341976,406.905475,7.234965,406.815625,7.226450,406.605975,7.158176,406.388775,7.179802,406.215325,7.173072,406.101675,7.115032,405.932750,7.072541,405.589525,6.967351,405.343225,6.794445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,06:00:00,409.919887,7.389536,409.039650,7.373091,408.414275,7.485057,407.937450,7.388347,407.847750,7.320675,407.718825,7.255070,407.539000,7.238388,407.047800,7.181626,406.679575,7.199317,406.507125,7.174945,406.239775,7.095924,406.085000,6.985980,405.949125,6.777548,405.689325,6.472809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,06:30:00,410.038000,7.440558,408.766150,7.422994,408.042325,7.499090,407.627450,7.499034,407.823150,7.417078,407.872925,7.329491,407.805275,7.288951,407.574975,7.269241,407.232300,7.116597,407.014200,6.949650,406.801625,6.851380,406.542350,6.716019,406.102000,6.377221,405.778225,6.020614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,07:00:00,409.718012,7.530839,408.561325,7.509865,407.518200,7.583076,407.318700,7.726474,408.092575,7.543726,408.314175,7.419432,408.415325,7.355105,408.474725,7.338861,408.177725,7.069763,408.038500,6.875377,407.934375,6.788797,407.799475,6.669478,407.302475,6.453827,406.922650,6.238032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/04/2017,07:30:00,407.805025,7.786801,407.149025,7.740208,405.905700,7.846737,405.741525,8.463739,406.312125,8.002139,406.915575,7.612724,407.494700,7.522947,407.727625,7.545147,407.981600,7.253487,408.064175,7.102966,408.099075,7.063260,408.123650,6.995163,408.135575,6.873186,408.077650,6.765658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,08:00:00,408.143775,7.951135,406.753150,7.932262,405.962475,7.967289,405.937800,8.708146,406.611475,8.103862,406.767450,7.584130,406.875200,7.552048,407.339850,7.477603,407.688350,7.353701,407.838450,7.205799,407.933400,7.201061,407.944875,7.131168,408.085650,7.056403,408.245850,6.964790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,08:30:00,407.806587,7.766621,407.155550,7.775727,406.421300,7.809882,406.451975,7.887459,407.045750,7.817305,407.521575,7.497071,407.864925,7.432858,408.064375,7.347262,408.122275,7.198885,408.226425,7.102524,408.290050,7.053635,408.342400,6.956141,408.335375,6.860068,408.288975,6.774864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,09:00:00,408.360262,7.654521,407.483000,7.645564,406.445450,7.641626,405.958650,7.679733,406.947925,7.601960,407.238650,7.297684,407.401975,7.233932,407.628325,7.148282,407.836900,7.024171,407.991650,6.934769,408.080825,6.916016,408.161050,6.848802,408.231150,6.771287,408.245075,6.664672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,09:30:00,407.076400,7.366522,406.654900,7.276679,405.890250,7.351235,405.688150,7.347423,406.542250,7.146551,406.741825,7.090206,406.832850,7.048574,407.306800,6.946769,407.514025,6.792130,407.681450,6.721205,407.690325,6.700149,407.689850,6.668547,407.780575,6.607928,407.819400,6.543380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,10:00:00,406.213312,7.214068,405.537000,7.063424,404.944725,7.125863,404.685750,7.125733,405.534325,6.848516,405.944650,6.881315,406.259525,6.811058,406.778175,6.706748,407.056175,6.559559,407.225225,6.529552,407.367400,6.489295,407.349725,6.431783,407.261950,6.422656,407.318325,6.371943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,10:30:00,406.395612,7.286891,405.026650,6.978736,404.001375,6.896923,403.735375,6.978639,404.507450,6.632909,404.925275,6.655995,405.145450,6.599445,405.234875,6.538686,405.508425,6.453659,405.763250,6.374790,405.789850,6.383344,405.779775,6.373373,405.898975,6.348524,405.905675,6.333042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,11:00:00,404.894850,7.239358,404.261225,7.019922,403.273125,6.952576,403.278675,7.028647,403.826675,6.766900,404.023725,6.809798,404.548100,6.738251,404.700875,6.649384,404.805725,6.634057,404.967300,6.616848,405.152725,6.590816,405.244175,6.577171,405.261425,6.557327,405.310350,6.555981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,11:30:00,404.261388,7.329083,403.812625,7.139067,403.095875,7.073467,402.733825,7.052305,403.618275,6.860780,404.124200,6.773115,404.246350,6.769781,404.566575,6.699238,404.860700,6.680172,404.784875,6.688190,404.816175,6.692700,404.828000,6.688669,404.921625,6.696742,405.047625,6.671825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,12:00:00,403.875412,7.220936,403.235225,7.018893,402.493375,6.962937,402.477575,6.942794,403.478275,6.813581,403.715375,6.738237,403.914150,6.698289,404.266175,6.629948,404.532200,6.569458,404.549975,6.548654,404.721825,6.537861,404.768275,6.479091,404.815925,6.461400,404.828475,6.470965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,12:30:00,404.103150,7.133457,403.205850,6.785379,402.479200,6.681425,402.343525,6.606022,403.123475,6.487727,403.482650,6.437726,403.763350,6.416724,403.913075,6.358029,404.051575,6.334849,404.093450,6.332852,404.156000,6.305203,404.094450,6.267562,404.137450,6.204168,404.153975,6.193684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,13:00:00,404.231900,7.046976,403.396050,6.792026,402.683100,6.585860,402.296850,6.527138,402.733025,6.333635,402.988625,6.287193,403.279650,6.206983,403.468800,6.134607,403.806825,6.023611,404.012000,5.951162,404.091125,5.915224,404.113200,5.851699,404.221150,5.807326,404.225450,5.817475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,13:30:00,404.459287,6.914958,403.419650,6.494359,402.860925,6.365684,402.686975,6.272220,403.015175,6.183390,403.191950,6.190852,403.380525,6.163446,403.744600,6.116049,403.983925,6.098921,404.155700,6.113809,404.182300,6.116698,404.123675,6.118629,404.134875,6.078179,404.208850,6.052035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,14:00:00,404.076488,7.208907,403.366225,6.908151,403.000750,6.840195,402.734500,6.796843,403.197275,6.695825,403.447325,6.683005,403.707525,6.662589,403.897375,6.623522,404.094825,6.626162,404.197575,6.630025,404.172650,6.611328,404.165200,6.587711,404.230700,6.468350,404.270475,6.474663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,14:30:00,403.585900,6.742297,403.074650,6.609846,402.391200,6.466936,402.126350,6.404129,402.516950,6.315170,402.809075,6.279796,403.079200,6.230756,403.342125,6.154928,403.533150,6.049116,403.623575,5.965347,403.695125,5.940741,403.689000,5.913051,403.762400,5.860066,403.778375,5.814930,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,15:00:00,403.259750,6.409426,402.415325,6.101692,402.066100,5.951260,401.901900,5.912799,402.361075,5.804978,402.619725,5.775067,402.806050,5.717443,403.009400,5.671727,403.145375,5.633250,403.234300,5.622240,403.324575,5.605798,403.404950,5.551737,403.436125,5.514470,403.483250,5.503616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,15:30:00,403.470200,6.148756,402.725225,5.908633,402.281125,5.814062,401.829325,5.775937,402.253825,5.658168,402.406950,5.629706,402.620625,5.584014,402.870425,5.521608,403.079750,5.454117,403.179050,5.411291,403.358625,5.358331,403.414275,5.359196,403.444325,5.348357,403.474325,5.325628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,16:00:00,403.951187,6.068585,403.015925,5.765553,402.485075,5.642012,402.107425,5.614945,402.540775,5.480810,402.788150,5.443968,402.993700,5.400463,403.255850,5.347478,403.408625,5.301264,403.442200,5.296642,403.482100,5.285754,403.516550,5.293778,403.594800,5.282490,403.660175,5.250531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,16:30:00,404.379237,6.031703,403.465275,5.764155,403.127800,5.659215,402.914325,5.591034,403.189550,5.478403,403.293925,5.440292,403.409525,5.424422,403.507425,5.392320,403.572825,5.372240,403.580200,5.384414,403.620175,5.354880,403.658425,5.328475,403.666925,5.324203,403.671225,5.320812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,17:00:00,405.205037,6.060236,404.101350,5.759122,403.711675,5.690666,403.549250,5.653529,403.611500,5.579983,403.708300,5.550558,403.746300,5.508465,403.801700,5.441810,403.833525,5.394713,403.869600,5.356865,403.855700,5.359087,403.869300,5.359732,403.891875,5.346591,403.878375,5.342532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,17:30:00,405.946800,6.269462,404.457100,5.895495,404.079700,5.839101,403.925025,5.778030,404.000675,5.700106,404.011375,5.691143,404.029350,5.697404,404.035050,5.680547,404.047275,5.689934,404.068275,5.752668,404.074850,5.738772,404.098475,5.745807,404.112825,5.732437,404.140450,5.778040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,18:00:00,405.945500,6.772753,405.105800,6.673237,404.532750,6.604894,404.376675,6.550624,404.423725,6.425376,404.423150,6.441497,404.435100,6.427895,404.418950,6.380734,404.436500,6.378251,404.405200,6.347183,404.415375,6.348636,404.423125,6.343301,404.412925,6.287537,404.445850,6.285622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,18:30:00,407.350287,6.850248,405.896025,6.597796,405.325275,6.519640,405.125850,6.496355,405.083850,6.458656,405.063125,6.470718,405.026425,6.474379,404.950650,6.437366,404.915925,6.443840,404.880450,6.437627,404.875625,6.438381,404.839300,6.444374,404.797375,6.407073,404.777225,6.430306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,19:00:00,407.227950,6.940754,406.164250,6.831457,405.748575,6.769937,405.543175,6.720423,405.462050,6.663142,405.385000,6.623960,405.331900,6.588484,405.305600,6.563314,405.298775,6.535341,405.250575,6.498908,405.239575,6.502904,405.243500,6.520676,405.193800,6.484751,405.158350,6.480624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,19:30:00,407.925000,6.999111,406.505025,6.852810,405.956725,6.785824,405.770825,6.760398,405.585350,6.728665,405.582300,6.701904,405.558225,6.703125,405.510550,6.684722,405.515350,6.692442,405.488875,6.687448,405.472975,6.678651,405.472375,6.686077,405.466700,6.666454,405.444825,6.665539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,20:00:00,407.701350,7.000898,406.677175,6.863291,406.112725,6.817501,405.894350,6.790202,405.755650,6.757311,405.697000,6.734976,405.659650,6.717252,405.608400,6.714881,405.580975,6.707414,405.571175,6.703696,405.531850,6.700379,405.520050,6.700758,405.512975,6.685534,405.503450,6.686130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,20:30:00,407.088963,7.014169,406.296250,6.921515,405.962550,6.891292,405.850100,6.865064,405.769325,6.828019,405.659675,6.814407,405.602025,6.795966,405.510625,6.791935,405.411675,6.785270,405.375500,6.779912,405.330325,6.772925,405.331800,6.764137,405.342800,6.754427,405.364125,6.749412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,21:00:00,407.407800,7.043187,406.455775,6.954654,406.151800,6.933660,405.875175,6.906201,405.743375,6.857585,405.697675,6.868528,405.623925,6.860168,405.550200,6.845188,405.493725,6.852390,405.489875,6.847532,405.448275,6.835179,405.421525,6.838628,405.343400,6.824150,405.341350,6.822967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,21:30:00,407.505800,6.999499,406.390200,6.929350,406.164750,6.902158,405.964675,6.876238,405.844175,6.839295,405.775875,6.839663,405.722925,6.830068,405.697150,6.821308,405.611550,6.813828,405.570650,6.802391,405.530600,6.789373,405.488525,6.782836,405.429125,6.768316,405.405325,6.756684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,22:00:00,408.458675,6.899156,406.698950,6.817200,406.114650,6.789168,405.929825,6.756356,405.843550,6.719374,405.859150,6.710306,405.842300,6.692837,405.802450,6.681566,405.722475,6.667920,405.694225,6.653126,405.641525,6.638788,405.594900,6.620167,405.544475,6.600235,405.482050,6.567894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,22:30:00,408.506575,6.538869,407.042800,6.491534,406.336700,6.455259,405.990625,6.395489,405.745100,6.320809,405.694325,6.274684,405.678700,6.215693,405.630400,6.208599,405.545550,6.124071,405.489000,6.058211,405.439900,6.044446,405.372850,5.989167,405.310625,5.948441,405.261375,5.894060,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,23:00:00,409.127763,6.220330,406.958675,6.045952,406.870625,6.049913,406.567375,6.008472,406.518325,5.926627,406.468800,5.912001,406.328150,5.877358,406.269875,5.849429,406.206575,5.809504,406.202700,5.795815,406.086225,5.787556,405.865650,5.758396,405.695625,5.736051,405.528800,5.719409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,23:30:00,407.780688,6.051779,406.132950,5.923193,406.118350,5.920850,405.808550,5.889126,405.565975,5.805366,405.430975,5.781156,405.325225,5.735762,405.236650,5.709414,405.183050,5.670180,405.158950,5.655427,405.045850,5.637521,405.032400,5.621949,404.956250,5.595736,404.856800,5.564163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,00:00:00,408.551938,5.958020,406.980750,5.824329,406.359850,5.792026,406.133425,5.764837,406.027075,5.702470,405.986625,5.687296,405.999975,5.673293,405.964500,5.648361,405.927950,5.633978,405.893425,5.622751,405.876150,5.611696,405.793600,5.606846,405.629625,5.590771,405.623575,5.591117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,00:30:00,408.877037,5.941533,407.439400,5.835585,406.688525,5.800546,406.534625,5.777247,406.413550,5.726531,406.319700,5.719063,406.196300,5.710415,406.137075,5.684150,406.091200,5.688862,406.075267,5.692668,405.933200,5.668017,405.859900,5.663946,405.748725,5.652209,405.696425,5.651383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,01:00:00,409.854875,5.945358,407.476625,5.853273,407.302125,5.859675,406.766125,5.813000,406.427725,5.762236,406.308225,5.762284,406.336750,5.758158,406.283125,5.738668,406.237725,5.742036,406.201475,5.740106,406.182375,5.728127,406.163000,5.728147,406.069525,5.715307,405.984325,5.717187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,01:30:00,412.564737,6.013599,409.753350,5.905157,409.034900,5.886987,408.906825,5.858102,408.895275,5.810344,408.911400,5.809004,409.077100,5.799608,409.159525,5.782136,409.129575,5.783208,408.942600,5.776214,408.636875,5.761560,408.498875,5.755961,408.019825,5.740076,407.457000,5.733584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,02:00:00,412.517375,5.996439,410.242600,5.893835,409.964100,5.878671,409.527700,5.850999,409.286925,5.805248,409.043675,5.788089,408.803225,5.777310,408.639300,5.768305,408.416550,5.752039,407.986375,5.738905,407.629900,5.719352,407.232275,5.701651,406.875575,5.681465,406.419850,5.661493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,02:30:00,409.794437,5.914307,407.984900,5.814641,407.836100,5.803081,407.436925,5.778981,407.185250,5.728603,407.120725,5.714470,407.041200,5.700077,406.928575,5.686831,406.815400,5.669714,406.639000,5.647973,406.475825,5.623936,406.331875,5.607205,406.184275,5.579731,405.965200,5.549147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,03:00:00,409.702538,5.825325,408.078475,5.733406,407.579125,5.708846,407.459125,5.687458,407.318150,5.633467,407.234550,5.625955,407.181550,5.615254,407.068025,5.592005,406.945175,5.581963,406.794775,5.556134,406.722525,5.541089,406.533825,5.515912,406.252225,5.483930,406.052850,5.449291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,03:30:00,414.801200,5.766521,411.778400,5.666771,411.236150,5.660309,411.041000,5.613396,410.897425,5.569636,410.843075,5.570847,410.996000,5.557770,410.791725,5.537412,410.301350,5.522617,409.530975,5.502482,408.890350,5.484112,408.444025,5.466456,407.557125,5.433443,407.080125,5.406888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,04:00:00,413.649000,5.691410,410.249100,5.603685,409.226875,5.573910,408.324050,5.545681,408.052475,5.494596,407.931050,5.478780,407.770475,5.463455,407.672000,5.448487,407.538875,5.428450,407.383075,5.405919,407.282225,5.388127,407.142375,5.371855,406.845775,5.341149,406.574925,5.306191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,04:30:00,414.971925,5.558420,411.734525,5.540808,409.593050,5.496698,408.690050,5.436267,408.162850,5.403674,408.130650,5.403315,408.004925,5.386674,407.783250,5.368492,407.580000,5.357322,407.485175,5.337097,407.180500,5.317856,407.082025,5.301067,406.751725,5.269641,406.562275,5.244550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,05:00:00,416.973687,5.488238,414.410725,5.469012,411.806675,5.432358,411.091725,5.307269,410.807650,5.337785,410.808175,5.334429,410.703725,5.322488,410.685600,5.299668,410.327900,5.287059,409.587000,5.258879,409.052725,5.241596,408.453550,5.218495,407.377725,5.173492,406.693500,5.110937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,05:30:00,414.558450,5.369775,412.344400,5.332406,411.935175,5.318280,410.927750,5.112259,409.975550,5.254860,409.678375,5.247837,409.551500,5.228231,409.317750,5.217018,409.728300,5.201623,410.124175,5.173456,409.980925,5.157814,410.145325,5.142292,409.935325,5.103711,408.158675,5.053793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,06:00:00,417.653650,5.399989,413.599825,5.301244,413.580375,5.313038,414.180900,5.339028,415.283425,5.277525,415.692725,5.273194,415.959325,5.237081,416.451250,5.251917,416.429325,5.162189,415.462800,5.108278,413.548975,5.082103,411.283000,5.030402,408.219625,4.981752,407.270150,4.936570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
06/04/2017,06:30:00,416.355050,5.455739,415.184450,5.363419,413.489625,5.345329,412.677125,5.552536,412.547450,5.285714,412.966750,5.203708,413.148550,5.180482,413.513150,5.122277,413.875400,5.069755,413.720500,5.038619,412.823850,5.014619,411.458625,4.969086,409.183425,4.907509,407.640800,4.856564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,07:00:00,414.289463,5.543082,410.034300,5.401959,409.181225,5.372877,408.612725,5.390050,409.222850,5.229398,409.542750,5.164171,409.640025,5.123975,409.872075,5.086307,410.154400,5.010523,410.830725,4.975721,411.357025,4.953055,411.096850,4.919233,410.779200,4.877215,409.414225,4.827993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,07:30:00,410.181613,5.525310,406.200275,5.338251,404.749850,5.316595,404.657300,5.349019,405.229550,5.272481,405.641925,5.203117,406.027800,5.139656,406.421950,5.134544,406.711325,5.024563,406.980250,4.974892,407.346550,4.955049,407.720275,4.909357,408.691600,4.880957,409.481300,4.836882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,08:00:00,410.459638,5.688717,406.347675,5.453814,405.731250,5.396928,405.138875,5.493278,405.523500,5.361353,405.965525,5.282733,406.122050,5.231668,406.309225,5.194845,406.910375,5.125597,407.394725,5.033717,407.544675,5.020035,407.779125,5.001265,408.239450,4.993144,408.600750,4.957723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,08:30:00,409.703987,5.662131,406.804925,5.380072,406.294475,5.361489,405.517075,5.364744,406.216325,5.175145,406.424750,5.153859,406.501650,5.119319,406.567775,5.092026,406.569175,5.047463,406.630925,5.033755,406.655025,5.016349,406.825100,4.941413,407.133350,4.911021,406.988300,4.890803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,09:00:00,408.176950,5.748807,405.496250,5.403357,404.215650,5.299832,403.516000,5.233321,403.898325,5.081937,404.148600,5.065473,404.250050,5.075831,404.420075,5.034238,404.585625,4.982010,404.922725,4.922785,405.163400,4.867477,405.183375,4.800276,405.326150,4.737005,405.298775,4.716142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
06/04/2017,09:30:00,405.523512,5.541249,403.709575,5.251737,402.841850,5.139823,402.370675,5.046178,402.967425,4.940056,403.156225,4.921254,403.321325,4.899284,403.558925,4.845092,403.963550,4.768521,404.087400,4.737968,404.095650,4.741315,404.156800,4.745272,404.220925,4.709616,404.450100,4.662300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,10:00:00,405.351237,5.621494,403.755100,5.255049,402.764225,5.155190,402.399000,5.097147,403.194525,4.964708,403.477300,4.919117,403.783050,4.842419,404.023550,4.787955,404.076250,4.779912,404.258125,4.763640,404.319650,4.749132,404.363075,4.765030,404.452300,4.750856,404.497750,4.745725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,10:30:00,404.804425,5.786682,403.469350,5.444824,402.502350,5.309852,401.999025,5.219809,402.964075,5.041638,403.337025,4.954007,403.440550,4.917729,403.739225,4.891878,404.014675,4.830934,404.009350,4.817846,404.070550,4.787440,404.085400,4.770641,404.272725,4.736756,404.384125,4.713644,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,11:00:00,403.642288,5.512353,402.697500,5.147274,402.023050,5.016597,401.870075,4.931579,402.586250,4.804588,402.957850,4.772118,403.388550,4.714208,403.417950,4.700774,403.623200,4.681322,403.806525,4.632582,403.857025,4.604620,403.910300,4.570287,403.952550,4.566850,404.101200,4.546413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,11:30:00,402.609425,5.485986,401.937300,5.238022,401.011750,5.031311,400.818825,4.969699,401.655425,4.809638,401.654625,4.810148,402.502050,4.695465,402.940750,4.604224,403.072350,4.577623,403.137775,4.569374,403.353175,4.534452,403.602925,4.474173,403.705900,4.458040,403.816275,4.419010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,12:00:00,402.481800,5.628936,401.769925,5.353191,401.198225,5.141666,401.039050,5.080790,401.661400,4.998374,402.101275,4.936714,402.522500,4.879075,402.858550,4.833533,403.255225,4.774457,403.248900,4.759254,403.447025,4.719818,403.643450,4.673257,403.690300,4.650406,403.733725,4.637220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,12:30:00,402.788813,4.925470,402.228250,4.708745,401.707775,4.657801,401.536575,4.564141,402.166000,4.431693,402.566000,4.376626,402.964550,4.303478,403.396800,4.224091,403.692450,4.162192,403.733400,4.158978,403.853325,4.123421,403.891500,4.089122,403.980675,4.055237,403.990325,4.051976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,13:00:00,402.511512,5.207034,401.793275,4.938853,400.636750,4.904926,400.199075,4.865715,401.335725,4.717390,402.013325,4.662151,402.304925,4.637999,402.693250,4.587104,403.037275,4.539472,403.144200,4.509883,403.275900,4.461903,403.511225,4.423230,403.591125,4.433121,403.552800,4.448383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,13:30:00,402.353475,5.481163,401.692425,5.240244,401.035800,5.080062,400.853700,5.030587,401.364575,4.930121,402.007400,4.870335,402.240800,4.838892,402.780775,4.762773,403.165675,4.704601,403.172750,4.694159,403.267550,4.683622,403.353675,4.677238,403.371500,4.663832,403.431225,4.626026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,14:00:00,403.741600,5.476443,402.806500,5.293078,402.212450,5.191768,402.288975,5.117516,402.576050,5.046607,403.091000,4.972423,403.465025,4.900945,403.660100,4.844786,403.917150,4.749302,403.989975,4.721746,404.074775,4.706797,404.227300,4.680231,404.364625,4.685056,404.433075,4.702885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,14:30:00,404.191950,5.232917,403.441950,5.017532,402.803900,4.896516,402.601700,4.834298,402.983775,4.753455,403.374500,4.683957,403.487775,4.639046,403.884025,4.555277,404.205850,4.483323,404.413800,4.427297,404.426700,4.413734,404.499700,4.379877,404.542325,4.361426,404.588375,4.339484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,15:00:00,403.866188,5.075571,402.964225,4.809578,402.126750,4.792409,401.697875,4.706708,402.609525,4.562994,403.013150,4.498448,403.396050,4.437333,403.574150,4.400024,403.829675,4.374261,403.909950,4.351945,403.945200,4.355697,404.165500,4.331866,404.234950,4.308325,404.305575,4.324233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,15:30:00,404.312237,5.944938,403.539725,5.673047,402.563925,5.693947,402.361575,5.676294,402.813575,5.635878,402.999175,5.601295,403.319900,5.610800,403.706450,5.574745,403.840550,5.574140,403.980200,5.595006,404.092675,5.601767,404.177525,5.635461,404.226650,5.634769,404.229950,5.653754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,16:00:00,403.600300,6.517128,402.869325,6.362811,401.961100,6.319075,401.774675,6.314973,402.324400,6.246459,402.607625,6.203998,402.851375,6.178600,402.995225,6.144778,403.101675,6.132470,403.195675,6.130803,403.289275,6.115876,403.342025,6.132468,403.388350,6.113093,403.437150,6.090616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,16:30:00,404.004950,6.477860,402.837625,6.293242,402.364500,6.233970,402.279625,6.168249,402.571025,6.067938,402.732675,6.040869,402.826550,6.021057,403.075425,5.987937,403.189800,5.972366,403.245725,5.958681,403.279025,5.953075,403.392175,5.945201,403.482250,5.928220,403.539675,5.904927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,17:00:00,404.574100,6.501654,403.510700,6.340154,402.739100,6.242448,402.567875,6.215536,402.763100,6.145483,402.944500,6.114133,403.136650,6.086185,403.355625,6.037996,403.477725,6.014987,403.515425,6.019501,403.502350,6.023787,403.598400,6.023280,403.686750,6.003656,403.709225,6.007296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,17:30:00,405.958600,6.701815,404.299500,6.510218,403.683700,6.458188,403.678800,6.419322,403.726525,6.358769,403.767800,6.367623,403.792775,6.368686,403.849675,6.334515,403.931250,6.350772,403.995375,6.367225,404.010275,6.354241,404.045100,6.365140,404.079050,6.353806,404.156600,6.376002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,18:00:00,407.574600,7.241537,405.959925,7.097803,405.325925,7.099991,405.081825,7.065520,405.013475,7.000820,404.948125,6.968484,404.957975,6.975332,404.923150,6.909805,404.943000,6.938497,404.949250,6.973943,404.960350,6.960762,404.981825,6.980081,404.961275,6.932568,404.986300,6.985823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,18:30:00,407.953625,7.547598,406.419700,7.424120,405.773025,7.410155,405.602025,7.391259,405.454500,7.347319,405.437850,7.320792,405.398175,7.341360,405.338200,7.322215,405.310600,7.328802,405.320525,7.352940,405.282550,7.343642,405.268650,7.345389,405.253775,7.322503,405.274575,7.367924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,19:00:00,408.486762,7.758572,407.310300,7.664790,406.338875,7.650147,406.185450,7.642590,405.837925,7.610701,405.756900,7.597904,405.650750,7.599324,405.567875,7.585020,405.493775,7.600239,405.492500,7.610465,405.487600,7.602668,405.462025,7.602275,405.478150,7.575876,405.424600,7.607994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,19:30:00,408.464837,8.013462,406.788175,7.943519,406.159875,7.977114,406.010075,7.934140,405.908350,7.871306,405.844725,7.877756,405.778775,7.894291,405.719500,7.837623,405.683825,7.901910,405.650025,7.949249,405.636425,7.896853,405.624625,7.895979,405.608875,7.832074,405.589675,7.853648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,20:00:00,408.766350,8.265503,407.572300,8.234638,406.779975,8.240550,406.438225,8.208475,406.261575,8.113753,406.199375,8.123354,406.147050,8.114688,406.124700,8.090676,406.095100,8.065210,406.054800,8.055051,406.041600,8.012130,406.010150,7.997976,405.959475,7.969231,405.888225,7.968312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,20:30:00,408.341050,8.339847,407.317050,8.308801,406.861475,8.319113,406.606425,8.283565,406.481550,8.186540,406.365325,8.179978,406.276600,8.186752,406.225025,8.141966,406.139100,8.166163,406.133300,8.188165,406.100350,8.131843,406.115050,8.121992,405.991425,8.054339,405.965950,8.054010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,21:00:00,409.291412,8.468665,407.770450,8.452088,407.294675,8.470656,406.861500,8.404887,406.552375,8.333123,406.520550,8.329311,406.397850,8.356250,406.283625,8.317825,406.261075,8.349033,406.267375,8.374616,406.254050,8.304108,406.226600,8.301711,406.195175,8.222170,406.192400,8.200339,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,21:30:00,409.157288,8.636127,407.647350,8.621991,407.235175,8.640970,407.033700,8.582113,406.883025,8.532596,406.826675,8.568913,406.738175,8.539827,406.666750,8.464168,406.613500,8.535647,406.560775,8.562285,406.515450,8.496901,406.515700,8.494220,406.429450,8.420011,406.417600,8.382167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,22:00:00,409.454225,8.778963,407.925650,8.777834,407.736125,8.790673,407.427575,8.733198,407.053625,8.680521,406.956825,8.708662,406.916275,8.676048,406.794450,8.644915,406.730050,8.652262,406.682175,8.662368,406.625350,8.584459,406.633675,8.573177,406.555825,8.491479,406.497950,8.456752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,22:30:00,409.271825,8.790514,408.389300,8.791430,407.595375,8.797249,407.388925,8.748754,407.239425,8.678760,407.152075,8.692400,407.070925,8.677918,407.018350,8.643098,406.916550,8.642608,406.873375,8.648044,406.755975,8.592088,406.679125,8.568097,406.565800,8.494609,406.500225,8.463427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,23:00:00,409.132650,8.826435,408.161225,8.820204,407.296950,8.821035,407.034100,8.776037,406.870250,8.716700,406.813650,8.729275,406.762150,8.702568,406.724225,8.690551,406.663225,8.691608,406.594925,8.693743,406.525300,8.644911,406.438775,8.618493,406.323175,8.542866,406.255625,8.510513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,23:30:00,409.561763,8.866784,407.834375,8.864449,407.096200,8.879358,406.692525,8.816254,406.496900,8.762902,406.504725,8.762493,406.463650,8.740279,406.429000,8.739597,406.397475,8.772412,406.285900,8.727151,406.232725,8.678566,406.230625,8.646976,406.148975,8.573843,406.094225,8.535818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,00:00:00,408.840113,8.883920,407.415450,8.884092,407.202075,8.883429,406.875650,8.838225,406.678175,8.774041,406.589325,8.797651,406.462700,8.758539,406.427425,8.710968,406.344950,8.772544,406.281850,8.730801,406.183075,8.674762,406.204225,8.650860,406.142025,8.572673,406.077025,8.540119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,00:30:00,409.566087,8.884638,408.051925,8.885588,407.487125,8.881336,407.127575,8.831629,406.856950,8.775693,406.735300,8.805950,406.723625,8.758513,406.602025,8.712596,406.506300,8.762864,406.367233,8.730542,406.299425,8.674797,406.269000,8.650993,406.122800,8.577538,406.063050,8.540663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,01:00:00,410.198888,8.883750,407.957075,8.883771,407.705325,8.879257,407.228850,8.834342,407.037800,8.770174,406.977325,8.800209,406.834600,8.764797,406.804650,8.745061,406.737225,8.761169,406.627225,8.736686,406.487625,8.689160,406.399250,8.658153,406.328575,8.584162,406.210775,8.545251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,01:30:00,410.712988,8.886071,408.805825,8.886073,407.862400,8.883328,407.325850,8.834388,407.076350,8.767722,406.993025,8.791292,406.872225,8.761464,406.838825,8.744495,406.680225,8.755959,406.545650,8.733377,406.486075,8.674144,406.399875,8.652273,406.268350,8.579455,406.165800,8.536996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,02:00:00,410.395813,8.875729,408.573625,8.875460,407.335450,8.869365,406.876700,8.825049,406.637175,8.749685,406.632900,8.776726,406.528375,8.741818,406.473375,8.719036,406.429750,8.737980,406.284125,8.713696,406.245475,8.648560,406.254525,8.631783,406.153500,8.557969,406.087250,8.518655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,02:30:00,409.311387,8.865332,407.779725,8.864259,407.119675,8.853593,406.882225,8.814234,406.719750,8.742119,406.731900,8.747319,406.678250,8.730893,406.582800,8.713814,406.470525,8.717710,406.455200,8.704575,406.449200,8.644263,406.386800,8.622535,406.305900,8.548115,406.300075,8.509250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,03:00:00,410.528650,8.858085,408.055450,8.857528,407.751200,8.845922,407.357475,8.810721,406.988075,8.737725,406.854425,8.753949,406.762975,8.729825,406.532200,8.729447,406.471575,8.711406,406.397875,8.699957,406.316025,8.637421,406.248625,8.617712,406.114025,8.548004,406.039850,8.502362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,03:30:00,412.056988,8.851857,409.676225,8.850792,408.626450,8.842055,407.480375,8.802321,407.216000,8.734216,407.032600,8.752404,406.997325,8.722286,406.665100,8.702879,406.515900,8.695305,406.359175,8.687712,406.300925,8.639087,406.218075,8.608071,406.050150,8.532360,405.984575,8.490640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,04:00:00,412.538588,8.843284,410.271425,8.840054,408.429450,8.814243,407.656325,8.791595,407.082075,8.726011,407.068050,8.747514,406.821075,8.712372,406.666700,8.702053,406.620850,8.685294,406.509650,8.685448,406.341100,8.639915,406.298350,8.601928,406.210025,8.530641,406.135550,8.484284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,04:30:00,412.578400,8.838056,409.609750,8.833630,407.802525,8.822039,407.433850,8.784933,407.052475,8.725077,406.850625,8.746475,406.790325,8.702682,406.630775,8.710308,406.577525,8.680125,406.483875,8.678500,406.420825,8.624089,406.396200,8.598203,406.311475,8.526620,406.195950,8.479209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,05:00:00,412.317912,8.843676,408.466800,8.839224,407.487475,8.820156,407.223775,8.792902,407.091475,8.735824,406.999075,8.757122,406.979975,8.707572,406.848575,8.714986,406.659775,8.701902,406.678025,8.690040,406.562600,8.631304,406.485275,8.607997,406.346325,8.534062,406.310425,8.488708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,05:30:00,411.373112,8.846980,408.563725,8.844604,407.796925,8.840994,407.221125,8.806354,406.915500,8.744563,406.762050,8.763329,406.666325,8.714199,406.568325,8.725354,406.446725,8.711818,406.382675,8.689781,406.275725,8.630120,406.181625,8.604413,406.106725,8.528980,406.004000,8.480511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,06:00:00,412.766450,8.861384,409.654875,8.850621,408.243825,8.848350,407.361100,8.827049,407.046375,8.768578,406.953900,8.782978,406.835775,8.731987,406.737400,8.746860,406.682350,8.716870,406.506050,8.715846,406.449925,8.671233,406.380225,8.636944,406.303900,8.564772,406.162250,8.519989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,06:30:00,409.476275,8.934275,407.535175,8.917203,406.937425,8.935777,406.558825,8.915810,406.419325,8.848473,406.377925,8.862796,406.334425,8.801967,406.316575,8.815898,406.310150,8.786075,406.293575,8.780770,406.242750,8.730510,406.178400,8.697602,406.152325,8.634056,406.119225,8.581422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,07:00:00,409.616400,9.010677,407.513475,8.990758,406.471725,9.007618,406.195825,9.007758,406.112100,8.929664,406.089925,8.927987,406.069050,8.868469,406.067875,8.885352,406.063200,8.844615,406.019000,8.831290,405.983900,8.790349,405.986925,8.739841,405.946925,8.678714,405.880150,8.625493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,07:30:00,408.240112,9.076662,407.031125,9.055272,406.420025,9.072117,406.052525,9.095828,405.869125,9.012804,405.835175,8.992540,405.828975,8.939712,405.815725,8.962471,405.795600,8.913249,405.789925,8.873844,405.790450,8.804873,405.777425,8.775756,405.750000,8.711422,405.736350,8.664645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,08:00:00,407.983038,9.177657,406.344550,9.155945,405.472775,9.180498,405.249700,9.229289,405.412025,9.126320,405.438075,9.088936,405.414275,9.041034,405.472000,9.082778,405.465325,8.977994,405.442050,8.919700,405.444975,8.852370,405.443500,8.804568,405.441000,8.755681,405.460525,8.692692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,08:30:00,406.788287,9.257653,405.507600,9.223615,405.079125,9.256961,404.601600,9.295231,404.757575,9.215433,404.878025,9.133569,404.951975,9.112950,405.070525,9.147778,405.169750,9.036459,405.213275,8.962116,405.222325,8.900027,405.214075,8.843502,405.232900,8.779287,405.196675,8.716166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,09:00:00,405.893125,9.337563,405.033500,9.312744,404.631750,9.329145,404.317025,9.371631,404.455150,9.294346,404.555500,9.163128,404.714350,9.170720,404.889100,9.226041,405.004175,9.029244,405.065950,8.953855,405.137450,8.910836,405.108025,8.863084,405.166625,8.826747,405.183900,8.753127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,09:30:00,405.103075,9.366794,404.202675,9.328817,403.823800,9.342223,403.659125,9.380032,404.305225,9.306318,404.402325,9.089057,404.492050,9.156386,404.625300,9.154976,404.747275,8.939595,404.828950,8.911973,404.914525,8.938652,404.976900,8.885559,405.084675,8.875297,405.107200,8.793915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,10:00:00,404.564838,9.503270,404.083000,9.444012,403.446700,9.487839,403.467675,9.497367,403.993575,9.418095,404.212900,9.146239,404.253475,9.204530,404.539075,9.132399,404.640250,8.905327,404.802225,8.846185,404.914925,8.863793,404.866100,8.825396,405.009000,8.914962,405.001825,8.848578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,10:30:00,404.172663,9.698213,403.534650,9.637632,402.712625,9.641989,402.849375,9.602585,403.594500,9.649878,403.813525,9.253089,403.742675,9.326754,404.137150,9.168637,404.386050,9.020213,404.489150,8.920576,404.475575,8.937586,404.577675,8.933256,404.701050,9.000353,404.880175,9.004546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,11:00:00,404.137425,9.794330,403.495975,9.762701,402.568500,9.708934,402.195050,9.712142,403.230825,9.748413,403.734800,9.372984,403.991225,9.404556,404.329400,9.109432,404.386850,8.986704,404.494475,8.875158,404.713650,8.903595,404.771400,8.870036,404.920800,8.891631,405.014450,8.923969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,11:30:00,403.908975,9.815109,403.318625,9.786361,402.593975,9.703491,402.505275,9.599136,403.254325,9.497544,403.459525,9.317903,403.801475,9.343130,404.090550,9.093706,404.359775,9.046597,404.489375,8.915343,404.605350,8.965769,404.667750,8.908955,404.728925,8.929388,404.808375,8.877786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,12:00:00,403.627025,9.821504,402.967950,9.798564,402.179025,9.723789,402.161800,9.625482,402.957875,9.350544,403.371025,9.350014,403.653600,9.294001,404.039325,9.110330,404.320250,9.018201,404.225750,8.940158,404.483425,9.015346,404.521575,8.971710,404.636925,8.978161,404.686600,8.931997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,12:30:00,403.050338,10.057365,402.359675,9.990989,401.240925,9.965114,401.018350,9.856225,402.284300,9.463510,402.773150,9.440407,402.984525,9.308923,403.406250,9.195528,403.729350,9.066824,404.010850,8.944707,404.112100,9.041255,404.112000,8.993557,404.224125,8.976887,404.293650,8.913181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,13:00:00,402.245450,10.117594,401.536725,10.054471,400.996400,9.876977,401.167275,9.560199,402.123950,9.251246,402.491975,9.315145,403.122875,9.139088,403.552075,9.077288,403.684125,8.951560,403.883925,8.861691,403.990575,8.991840,403.922575,8.933022,403.879750,8.952730,403.819850,8.894991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,13:30:00,402.162488,10.215322,401.361850,10.275030,400.203100,10.209567,399.554900,10.032595,401.146675,9.532314,401.791000,9.478763,402.354850,9.262305,402.700950,9.210817,403.042975,9.045328,403.031900,9.028850,403.158925,9.092754,403.213625,9.061084,403.316650,9.021946,403.383625,8.962610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,14:00:00,401.935588,10.256748,401.004525,10.210263,400.076175,10.007531,399.754450,9.740973,400.680125,9.508263,401.272350,9.523436,401.709100,9.388344,402.125250,9.321246,402.580850,9.212072,402.838150,9.124474,402.964600,9.137251,403.176000,9.051594,403.234375,9.011634,403.172800,9.000415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,14:30:00,402.564600,10.043965,401.084325,9.979621,400.085900,9.809208,400.296525,9.588761,401.095000,9.393736,401.515450,9.390650,402.042350,9.244521,402.391000,9.175046,402.564575,9.123086,402.527825,9.136902,402.494375,9.133916,402.535500,9.132330,402.768775,9.095793,402.836000,9.045760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,15:00:00,404.019662,10.356461,401.643750,10.051326,400.774425,9.887511,399.831225,9.789185,401.099575,9.443862,401.371925,9.369851,401.670075,9.292513,402.046125,9.199418,402.536700,9.070796,402.599000,9.032096,402.643350,9.016686,402.687925,9.003551,402.795200,8.987908,402.809525,8.980470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,15:30:00,404.485113,10.231136,401.635225,9.968088,400.903675,9.754423,400.667100,9.566143,401.244150,9.377426,401.692425,9.310814,401.667075,9.279822,401.918225,9.245664,402.117175,9.242756,402.177425,9.236331,402.255800,9.224414,402.404850,9.203149,402.593100,9.162549,402.749475,9.133926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,16:00:00,403.545775,10.170784,401.136600,9.926872,400.388600,9.821403,400.076400,9.770084,400.967150,9.633215,401.412550,9.570746,401.600375,9.510984,402.092950,9.443894,402.505225,9.351735,402.671950,9.289898,402.659950,9.295833,402.592100,9.321012,402.738425,9.291564,402.736875,9.275295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,16:30:00,405.373863,10.132674,402.303950,9.851817,401.547675,9.734693,401.111050,9.630226,401.821500,9.480326,402.144000,9.405768,402.276075,9.367722,402.388650,9.321833,402.625975,9.293633,402.926450,9.198098,403.016250,9.173627,403.101300,9.127996,403.113100,9.114936,403.158675,9.098906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,17:00:00,406.040500,9.915174,402.330500,9.627609,401.619075,9.580016,400.992525,9.544751,401.456600,9.389540,401.935200,9.328834,402.307025,9.237817,402.687200,9.167029,403.019750,9.094646,403.134575,9.052683,403.259300,9.022796,403.312200,9.011689,403.295825,9.018697,403.349875,9.000512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,17:30:00,405.753112,9.630142,403.446225,9.470970,402.989500,9.475390,402.507700,9.385585,402.796450,9.184778,402.935800,9.110450,403.076575,9.065765,403.228575,9.015797,403.403450,9.000225,403.454300,8.966718,403.567050,8.914543,403.660625,8.871890,403.723975,8.830615,403.759675,8.805122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,18:00:00,410.672425,9.493822,405.783900,9.292129,403.881625,9.196960,403.239475,9.068174,403.360850,8.894568,403.457300,8.850968,403.618225,8.819140,403.822775,8.738562,403.938850,8.673756,403.998300,8.632403,404.055900,8.593763,404.085825,8.566386,404.144600,8.486622,404.155450,8.384538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,18:30:00,413.343563,9.265591,406.176725,9.043576,404.455875,8.954987,404.004375,8.859651,404.084600,8.769609,404.249050,8.742286,404.368550,8.708224,404.447750,8.650291,404.491525,8.648502,404.508650,8.624102,404.516100,8.584432,404.500075,8.558440,404.471750,8.499053,404.452525,8.419028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,19:00:00,410.518113,8.963579,407.411150,8.889302,405.561075,8.816484,405.171075,8.711349,405.144825,8.614059,405.167100,8.615804,405.156750,8.601432,405.061200,8.546326,405.001000,8.523896,404.959150,8.460201,404.943225,8.391473,404.919300,8.277170,404.894025,7.957398,404.917200,7.673838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,19:30:00,409.955762,8.569005,409.357200,8.579080,407.057925,8.568579,406.935875,8.393667,406.755200,8.374130,406.605700,8.432669,406.475175,8.422702,406.220675,8.362951,406.008950,8.373297,405.861425,8.332908,405.653875,8.219261,405.412125,7.997602,405.252800,7.222506,405.272700,6.855328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,20:00:00,413.222775,8.316578,410.654400,8.306374,408.506425,8.306660,408.244025,8.055340,407.980825,8.162266,407.836175,8.219688,407.610625,8.205673,407.395900,8.185133,406.991450,8.169909,406.626825,8.132013,406.309000,8.052007,405.997025,7.960061,405.463125,7.508830,405.261475,6.811195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,20:30:00,414.708612,8.235437,409.791675,8.199153,408.115300,8.157597,407.833950,7.950147,407.607900,8.028413,407.562175,8.057153,407.436600,8.032986,407.213625,8.014350,406.919325,8.000178,406.697450,7.969266,406.434600,7.924069,406.057600,7.860978,405.629425,7.445059,405.551950,6.752179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,21:00:00,414.371863,8.093678,409.772050,8.068686,408.386275,8.025324,408.051850,7.789556,407.770725,7.913885,407.596750,7.930797,407.447675,7.915591,407.275200,7.900843,406.896025,7.902911,406.682075,7.870884,406.458450,7.814760,406.250925,7.708404,406.129025,7.249440,406.361775,6.757383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,21:30:00,414.703163,7.913324,409.305725,7.895632,408.638725,7.865976,408.173425,7.602714,407.898275,7.827064,407.827750,7.862685,407.702200,7.855114,407.429575,7.855745,407.052025,7.867879,406.736025,7.865725,406.413000,7.819000,406.116725,7.710698,405.859200,7.073233,405.982400,6.463723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,22:00:00,415.311087,7.877321,410.730025,7.850982,408.326200,7.785141,408.034675,7.520825,407.846050,7.796038,407.705725,7.840225,407.574275,7.832436,407.340275,7.827820,406.991700,7.833571,406.661925,7.808691,406.314300,7.764298,405.962550,7.649415,405.536600,7.127387,405.497250,6.492381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,22:30:00,416.065637,7.771696,409.480600,7.798792,408.311625,7.731424,408.000400,7.484152,407.852275,7.747096,407.729425,7.738351,407.615950,7.725468,407.245750,7.742344,406.808800,7.673356,406.464375,7.596726,406.062250,7.470697,405.513950,7.016866,405.133050,6.279668,405.239350,6.156604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/04/2017,23:00:00,415.987100,7.665414,409.879900,7.661492,408.740025,7.589065,408.436125,7.320223,408.377125,7.641011,408.234800,7.676886,408.024300,7.668009,407.706925,7.665847,407.323025,7.687872,406.892925,7.680147,406.289375,7.560708,405.426450,6.951780,404.896325,6.258681,405.055775,6.048152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,23:30:00,415.769800,7.580801,409.862400,7.610054,409.137725,7.494425,408.850500,7.228424,408.695550,7.620869,408.621450,7.685668,408.461325,7.700121,408.140075,7.726664,407.751025,7.802063,407.208300,7.864686,406.635425,7.841149,405.552125,7.478630,404.548050,6.754402,404.723050,6.462837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,00:00:00,416.091187,7.600118,411.249575,7.645750,409.452825,7.542633,409.217675,7.322344,409.218525,7.678198,409.095400,7.796251,408.920525,7.804225,408.670700,7.826941,408.313550,7.973926,408.015400,8.071888,407.511500,8.095361,407.025025,8.151649,405.682125,8.069678,404.223250,7.724030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,00:30:00,420.595838,7.795400,411.519900,7.868019,409.414925,7.721546,408.924650,7.544401,408.807475,7.832783,408.728525,8.000878,408.589275,7.983536,408.399925,7.993460,408.219300,8.169317,408.001933,8.257827,407.654850,8.247879,407.323250,8.303237,406.616500,8.327870,405.048125,8.379462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,01:00:00,417.973675,7.887227,411.301300,7.956459,409.506325,7.751483,408.981600,7.522803,408.927550,7.821523,408.882375,7.997597,408.806850,7.993438,408.525825,8.004879,408.270275,8.165622,407.942450,8.246718,407.734900,8.252619,407.494175,8.308942,406.686750,8.398026,404.937775,8.309230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,01:30:00,418.717375,8.012055,412.641350,8.030767,409.755700,7.928205,409.040350,7.818890,408.874375,8.015398,408.702600,8.125765,408.506900,8.103604,408.183350,8.106585,407.965375,8.216680,407.715425,8.243260,407.510925,8.196608,407.382975,8.173388,407.090700,8.084460,406.492775,8.127561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,02:00:00,414.059412,8.367016,410.127650,8.351003,408.772750,8.295740,408.023700,8.311008,407.586200,8.326384,407.324775,8.357094,407.163350,8.317080,407.077550,8.297753,406.931775,8.327757,406.739325,8.357350,406.625825,8.298119,406.437350,8.279430,406.229225,8.177353,406.117100,8.109978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,02:30:00,410.910375,8.569121,408.641250,8.558568,407.707075,8.547696,407.241075,8.557556,406.846000,8.522487,406.597800,8.535642,406.447425,8.487288,406.347700,8.473951,406.080300,8.492297,405.954675,8.495399,405.874275,8.428415,405.841425,8.403044,405.784400,8.309338,405.742950,8.232281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,03:00:00,411.075337,8.600194,408.659650,8.601938,407.638250,8.642736,407.222450,8.604637,406.852600,8.524859,406.710675,8.510618,406.516875,8.481262,406.437175,8.465329,406.254750,8.441198,406.098025,8.429674,406.036025,8.361270,405.978325,8.323568,405.939900,8.235064,405.957425,8.179167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,03:30:00,409.090575,8.485135,407.792725,8.491006,407.169825,8.585586,406.761050,8.498223,406.433625,8.387700,406.306150,8.348990,406.219900,8.339135,406.126875,8.312118,405.965475,8.266576,405.836500,8.242989,405.787225,8.172197,405.805000,8.136601,405.748600,8.060052,405.674475,8.014006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,04:00:00,409.012025,8.317086,407.710725,8.306891,407.051550,8.445583,406.666875,8.341226,406.345425,8.226404,406.278350,8.183006,406.232000,8.184144,406.050950,8.150358,405.978875,8.129133,405.937975,8.111148,405.877575,8.057012,405.866050,8.018457,405.819275,7.936858,405.799625,7.900998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,04:30:00,410.978337,8.279051,409.366475,8.259095,408.423775,8.372598,407.672075,8.296834,406.923450,8.189739,406.756650,8.166722,406.669875,8.147559,406.514100,8.129903,406.475750,8.127897,406.486825,8.115201,406.456950,8.058041,406.454975,8.032633,406.389275,7.948794,406.335125,7.903731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,05:00:00,410.499575,8.319845,408.844375,8.300793,407.835825,8.380855,407.115300,8.325423,406.938375,8.225654,406.840650,8.217914,406.671175,8.187059,406.418525,8.167015,406.292075,8.174156,406.245950,8.167312,406.190875,8.114392,406.166000,8.085371,406.085550,8.008390,406.048400,7.946224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,05:30:00,411.590800,8.344089,408.794150,8.328141,407.784325,8.394813,407.165950,8.344700,406.731775,8.243282,406.637275,8.242318,406.502425,8.206276,406.470025,8.196302,406.385725,8.188667,406.288600,8.180050,406.164400,8.126183,406.128275,8.093858,406.098975,8.018253,406.048750,7.963613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,06:00:00,414.221513,8.379681,410.179575,8.352136,408.710350,8.421755,408.316200,8.388503,407.504250,8.290692,407.173100,8.290228,407.038425,8.246142,406.875050,8.241344,406.765250,8.238103,406.734575,8.227373,406.666325,8.173190,406.641050,8.147110,406.563150,8.069127,406.585800,8.019536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,06:30:00,411.196425,8.445008,408.805050,8.418152,408.139875,8.509022,407.644250,8.502422,407.371850,8.378209,407.341575,8.374239,407.246600,8.315919,407.220625,8.305781,407.152725,8.294514,407.052675,8.271469,406.970575,8.213436,406.873225,8.178283,406.787800,8.106072,406.724175,8.057461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,07:00:00,411.351625,8.488576,408.851100,8.444745,407.430900,8.603714,406.834225,8.640176,406.707525,8.463552,406.751800,8.462557,406.753100,8.389590,406.786525,8.378480,406.806950,8.358276,406.789000,8.313477,406.759225,8.254882,406.732925,8.208831,406.670325,8.134082,406.641200,8.083796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,07:30:00,410.072212,8.538738,407.440225,8.478905,406.553050,8.720091,406.010100,8.836392,406.212300,8.594918,406.259800,8.571151,406.322425,8.485226,406.385825,8.495404,406.484150,8.458283,406.512600,8.369520,406.499675,8.316135,406.506475,8.279077,406.469925,8.196314,406.425975,8.138361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,08:00:00,408.873538,8.599415,406.770575,8.503946,405.427000,8.566371,405.049175,9.189820,405.405275,8.727056,405.545425,8.452767,405.615900,8.568369,405.764300,8.732243,405.954025,8.516209,406.092625,8.445947,406.141325,8.420611,406.225125,8.403560,406.248800,8.355494,406.281000,8.278370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,08:30:00,408.231638,8.604549,406.367900,8.538769,405.324150,8.510931,405.325725,9.467393,405.677300,8.833230,405.809850,8.410799,406.055525,8.582784,406.173550,8.635986,406.318600,8.352193,406.329525,8.317972,406.393075,8.409988,406.359350,8.417601,406.349700,8.428199,406.363975,8.348750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,09:00:00,406.939025,8.515240,405.669825,8.449900,405.113175,8.453867,404.673650,9.504552,404.927825,8.773286,405.175200,8.363525,405.507525,8.514265,405.863650,8.444517,406.061825,8.250984,406.084900,8.185735,406.095075,8.255844,406.026725,8.283818,406.064925,8.435357,406.069700,8.406961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,09:30:00,406.183125,8.415343,405.148500,8.353751,404.473500,8.381429,404.193775,8.569821,404.766800,8.594563,405.115850,8.292221,405.330925,8.438959,405.547750,8.270482,405.735725,8.196135,405.822000,8.109392,405.915425,8.164596,405.992650,8.177806,406.122150,8.305214,406.157875,8.398949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,10:00:00,405.756462,8.418134,405.042350,8.352887,403.972650,8.445214,403.206700,8.483743,404.270950,8.277591,404.772950,8.269806,404.929450,8.293774,405.361125,8.156448,405.690975,8.077884,405.695725,7.942614,405.776975,8.052787,405.828350,8.042015,405.860975,8.101585,405.851525,8.120919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,10:30:00,405.627262,8.435662,404.491675,8.345952,403.768325,8.389203,403.283500,8.467652,403.808100,8.237341,404.385625,8.322181,404.601100,8.223989,405.123125,8.203533,405.442050,8.112709,405.564700,8.016121,405.562350,8.127370,405.531550,8.095658,405.620425,8.132283,405.654050,8.094916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,11:00:00,405.788712,8.532852,404.207125,8.381109,403.689925,8.347587,403.566825,8.385388,404.019050,8.132187,404.540225,8.224101,404.666025,8.130091,404.862525,8.132491,405.082800,8.066976,405.321800,8.026116,405.450200,8.092030,405.443800,8.044372,405.558850,8.053781,405.632900,7.990598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,11:30:00,405.059275,8.441769,404.518075,8.334501,403.441875,8.284358,403.150700,8.326379,404.004950,8.137052,404.202275,8.185459,404.498325,8.115148,404.844875,8.127003,404.912850,8.052982,405.150625,8.039667,405.267125,8.092574,405.229925,8.074828,405.284750,8.089924,405.304700,8.048467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,12:00:00,405.293525,8.610692,404.277250,8.425724,403.673875,8.370397,402.932775,8.416809,403.445575,8.293231,403.919475,8.310251,404.102300,8.250124,404.446875,8.237851,404.637550,8.176366,404.729050,8.167320,404.704375,8.201978,404.715350,8.200544,404.943925,8.199475,405.030225,8.171060,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,12:30:00,404.583075,8.590459,403.781675,8.478893,403.012175,8.456362,402.672250,8.420866,403.046950,8.305619,403.530525,8.303118,403.791250,8.239070,404.271350,8.213435,404.605950,8.127730,404.811250,8.098198,404.795200,8.108605,404.741575,8.098337,404.770900,8.092971,404.734550,8.056781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,13:00:00,404.430837,8.620023,403.499900,8.447658,402.693675,8.418588,402.509100,8.394989,403.118500,8.227225,403.588300,8.235530,403.826225,8.168833,404.024975,8.151139,404.422650,8.105576,404.655125,8.056525,404.764100,8.052438,404.798850,8.028290,404.835425,8.011744,404.869775,8.000586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,13:30:00,404.867375,8.491295,403.790025,8.409561,402.769450,8.307527,402.357200,8.275578,403.339075,8.120468,403.437400,8.097880,403.613425,8.052311,403.985500,8.008936,404.264050,7.969478,404.429950,7.945298,404.476100,7.939814,404.547875,7.926226,404.576075,7.909715,404.568350,7.913068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,14:00:00,404.917050,8.347439,404.165400,8.258316,403.568775,8.185763,403.413150,8.124513,404.059050,7.998163,404.096000,7.999222,404.240525,7.985824,404.528525,7.947155,404.724850,7.926647,404.842975,7.915718,404.914250,7.886057,404.971125,7.874225,405.008250,7.852776,405.085200,7.856632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,14:30:00,405.324175,8.379111,404.200700,8.254145,403.283650,8.133230,403.300525,8.079790,403.720625,8.002464,403.948725,7.987794,404.126700,7.970694,404.220200,7.950047,404.261625,7.935101,404.404100,7.922605,404.509475,7.906226,404.594575,7.881877,404.701950,7.871071,404.744575,7.857905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,15:00:00,405.307575,8.416581,403.729075,8.240059,403.118875,8.182111,402.914550,8.109986,403.380350,8.027503,403.602425,8.017527,403.831625,7.985261,404.072600,7.945303,404.310325,7.902603,404.343300,7.897640,404.356600,7.891876,404.307225,7.898880,404.340850,7.890536,404.345950,7.888897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,15:30:00,405.961537,8.505640,404.331425,8.354378,403.442625,8.297921,403.092750,8.278870,403.495775,8.197533,403.614725,8.150583,403.801500,8.121864,404.007525,8.086242,404.083725,8.059805,404.099350,8.045854,404.187175,8.038549,404.261475,8.031258,404.228925,8.018110,404.259450,8.019145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,16:00:00,406.868887,8.660239,405.039450,8.487779,403.445850,8.407418,403.020525,8.358614,403.270475,8.258241,403.452625,8.221068,403.576950,8.189313,403.677225,8.150887,403.794175,8.121443,403.825875,8.111116,403.878450,8.111995,403.888950,8.119972,403.911875,8.110713,403.914225,8.107422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,16:30:00,405.981050,8.784790,404.121325,8.630221,402.681800,8.562522,402.330775,8.553089,402.763475,8.476413,402.826650,8.442402,402.917450,8.431640,403.165925,8.406437,403.288525,8.379120,403.363725,8.370760,403.418625,8.353764,403.433525,8.340584,403.484850,8.336569,403.491200,8.333534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,17:00:00,404.910012,8.914123,403.093075,8.772232,402.104050,8.747553,401.972725,8.732011,402.309725,8.673770,402.586175,8.648991,402.876900,8.632591,403.183850,8.600610,403.321550,8.533611,403.383500,8.473290,403.352525,8.479311,403.333125,8.492584,403.402175,8.484101,403.430850,8.480578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,17:30:00,405.965750,8.974876,403.809925,8.837760,402.784125,8.809072,402.428000,8.787420,402.822700,8.700571,402.972350,8.673434,403.070150,8.648718,403.165425,8.621633,403.187800,8.612125,403.213100,8.615305,403.229700,8.597541,403.230225,8.593281,403.251125,8.578587,403.260725,8.570328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,18:00:00,408.099925,9.127083,405.100475,8.998348,403.693800,8.941308,402.980200,8.899241,403.037600,8.824985,403.103800,8.814683,403.119975,8.795114,403.128600,8.773584,403.142275,8.744281,403.141525,8.726375,403.139500,8.713242,403.109825,8.711156,403.060625,8.682145,403.020550,8.660800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,18:30:00,409.760438,9.087204,405.165800,8.935366,403.524875,8.875808,403.109200,8.829013,403.105750,8.745656,403.201250,8.738888,403.147775,8.720886,403.093475,8.678486,403.102050,8.651160,403.119000,8.621434,403.139900,8.607570,403.154125,8.599261,403.175200,8.566244,403.191200,8.543033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,19:00:00,410.512250,8.970707,406.428475,8.855103,404.919850,8.813192,404.375225,8.758656,404.268250,8.657004,404.231725,8.630567,404.172675,8.597005,404.137625,8.559403,404.062900,8.522503,403.998700,8.487357,403.975775,8.462375,403.949825,8.437790,403.906575,8.397904,403.864700,8.353019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,19:30:00,413.551775,8.850319,408.310900,8.724290,405.809475,8.627198,405.463700,8.543819,405.338425,8.454780,405.301675,8.428957,405.223350,8.393596,405.085625,8.355055,405.020350,8.299241,404.865625,8.239124,404.782050,8.202024,404.734850,8.162139,404.596500,8.108856,404.514625,8.031620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,20:00:00,414.926688,8.651139,408.060750,8.463776,406.869500,8.381979,406.132400,8.268814,405.967450,8.152256,405.898375,8.124027,405.829575,8.088234,405.687300,8.048881,405.507000,7.976596,405.466450,7.937678,405.313425,7.898939,405.239425,7.858601,405.058500,7.796743,404.951900,7.751701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,20:30:00,413.558250,8.390961,408.363550,8.224086,406.888850,8.106225,406.488200,8.011888,406.275075,7.893507,406.180750,7.842347,406.143450,7.781213,405.964325,7.731571,405.721625,7.625362,405.696825,7.567047,405.625725,7.547374,405.567000,7.508507,405.388575,7.455315,405.160325,7.347040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,21:00:00,413.875075,8.127508,408.928925,7.910791,406.793275,7.731851,406.514000,7.637243,406.535800,7.539732,406.294600,7.508875,406.069600,7.448252,405.899475,7.369760,405.684100,7.273983,405.608400,7.245010,405.473975,7.225523,405.338775,7.188596,405.188375,7.141170,405.100600,7.111236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,21:30:00,412.294175,7.930313,407.265975,7.674882,406.459425,7.620127,406.397575,7.573803,406.295850,7.484368,406.236450,7.458284,406.253525,7.429566,406.194525,7.402714,406.057725,7.373365,406.008450,7.357807,405.981525,7.342134,405.859550,7.322653,405.788350,7.285532,405.633475,7.253224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,22:00:00,412.937400,7.920754,408.428375,7.730591,407.034100,7.655151,406.851000,7.606049,406.794300,7.525359,406.710225,7.507508,406.643000,7.469759,406.545000,7.426711,406.332400,7.382452,406.244850,7.356607,406.168725,7.337667,406.053325,7.310606,405.924400,7.262574,405.728550,7.223961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,22:30:00,414.349088,7.992282,409.502650,7.789782,408.019525,7.733024,407.580550,7.672138,407.230550,7.559509,407.228900,7.524658,407.234350,7.505906,407.100800,7.477955,406.892000,7.437938,406.823650,7.408783,406.671625,7.381066,406.521225,7.354585,406.225650,7.304146,405.917550,7.236789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,23:00:00,413.093075,7.855645,408.952325,7.613689,407.439675,7.518294,407.031475,7.429725,406.752725,7.320173,406.710925,7.288713,406.664750,7.247062,406.580500,7.197855,406.494975,7.148657,406.316725,7.077269,406.172325,7.020672,405.943850,6.922630,405.744725,6.825182,405.547725,6.715613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,23:30:00,412.285588,7.417997,407.988125,7.166019,406.827275,7.028025,406.440425,6.926600,406.305625,6.819923,406.308275,6.797631,406.119250,6.729440,405.950450,6.653540,405.787800,6.545824,405.724475,6.487796,405.604850,6.454656,405.541275,6.393969,405.376150,6.331726,405.229800,6.271272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,00:00:00,413.999125,7.212651,410.300750,7.009188,406.884325,6.806173,406.466250,6.703907,406.238475,6.555974,406.140250,6.504982,406.047050,6.466042,405.909450,6.406259,405.734475,6.347734,405.641575,6.299841,405.492325,6.248232,405.375250,6.191205,405.202750,6.122140,405.037550,6.059727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,00:30:00,411.862200,7.036960,407.892075,6.828695,407.428175,6.811186,407.081775,6.752030,406.778100,6.588980,406.709550,6.546268,406.555600,6.508774,406.386850,6.452595,406.275800,6.450595,406.133367,6.434666,405.908625,6.363976,405.855300,6.356412,405.734750,6.330369,405.641175,6.315063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,01:00:00,413.237525,7.106053,408.987850,6.915871,408.155175,6.918177,407.683575,6.854942,407.496375,6.731626,407.397525,6.706489,407.250025,6.674158,407.027275,6.619418,406.797925,6.572128,406.589600,6.529896,406.451700,6.489168,406.474350,6.473050,406.260100,6.425184,406.078975,6.372838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,01:30:00,412.014175,7.022141,408.893450,6.842660,407.953650,6.776989,407.649775,6.719340,407.476700,6.618500,407.395600,6.587831,407.274425,6.554156,407.108775,6.510805,406.923850,6.459463,406.695575,6.413874,406.608000,6.388998,406.482200,6.358188,406.323425,6.316834,406.223850,6.291735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,02:00:00,412.013125,6.862265,408.543550,6.684219,407.585850,6.621553,407.239725,6.569240,407.112725,6.480129,407.048450,6.466531,406.960325,6.452576,406.746275,6.411626,406.593825,6.383847,406.507850,6.367218,406.423825,6.349376,406.324025,6.329807,406.197875,6.303575,406.146825,6.293211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,02:30:00,411.820600,6.746289,408.694125,6.624516,407.522300,6.572183,407.105800,6.523448,406.782950,6.444865,406.732575,6.435304,406.590625,6.415649,406.491000,6.383438,406.428425,6.384289,406.297500,6.383148,406.171575,6.358609,406.093000,6.355193,406.006575,6.338294,405.940550,6.338474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,03:00:00,411.175363,6.609785,408.581825,6.552985,407.657925,6.530057,407.362800,6.494063,407.132275,6.430906,407.028975,6.428773,406.954175,6.420276,406.815450,6.390607,406.666200,6.410322,406.563025,6.411628,406.518175,6.397797,406.448075,6.402525,406.338450,6.397738,406.234325,6.413731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,03:30:00,410.783650,6.533027,409.080975,6.490765,408.322500,6.496612,407.929950,6.436265,407.632275,6.407085,407.561750,6.425404,407.450975,6.420599,407.267825,6.399566,407.082425,6.420756,406.960475,6.429050,406.861650,6.418587,406.735200,6.425764,406.571150,6.434882,406.404000,6.455087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,04:00:00,412.066813,6.402663,409.186125,6.401093,409.272875,6.404710,409.057950,6.244137,408.785850,6.332924,408.675650,6.377228,408.556375,6.375957,408.290825,6.351262,407.994175,6.401276,407.768150,6.418380,407.552550,6.413921,407.403125,6.422636,407.100900,6.431703,406.865425,6.448889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,04:30:00,414.237162,6.516685,410.005900,6.483330,410.056925,6.514123,409.828100,6.501313,409.590500,6.513095,409.412550,6.491100,409.305275,6.484347,409.081825,6.510644,408.799900,6.495238,408.476775,6.510282,408.281975,6.505276,407.930475,6.519428,407.336225,6.540570,406.980175,6.550422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,05:00:00,413.096800,6.791703,410.342000,6.714578,409.963050,6.730949,409.735500,6.919630,409.527100,6.708860,409.400625,6.669907,409.201600,6.658125,408.979300,6.665501,408.693400,6.637982,408.480825,6.630337,408.135425,6.620740,407.923750,6.612031,407.516875,6.589383,407.202250,6.564322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,05:30:00,412.292563,6.957794,409.988625,6.880077,409.443475,6.886246,409.161950,6.885549,408.924325,6.830654,408.830250,6.800663,408.723975,6.784985,408.599575,6.774189,408.396525,6.751354,408.263150,6.734828,408.143925,6.726580,408.018050,6.713345,407.783775,6.692311,407.648200,6.675713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,06:00:00,412.371213,7.076337,409.870425,6.978899,409.722425,6.994592,409.188775,6.984945,409.066500,6.934732,408.993200,6.910585,408.942775,6.895148,408.774325,6.880942,408.659025,6.859898,408.490100,6.845461,408.361325,6.835039,408.258800,6.825723,407.964650,6.807478,407.744125,6.782623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,06:30:00,411.295875,7.229292,409.895975,7.114689,409.309550,7.100590,408.887525,7.086055,408.774975,7.037762,408.745550,7.014226,408.722325,6.994623,408.668225,6.987401,408.615750,6.961132,408.540825,6.954376,408.457950,6.946940,408.420500,6.941462,408.401750,6.932598,408.370725,6.932608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,07:00:00,410.446238,7.313317,409.686775,7.235580,409.375950,7.244452,409.134525,7.233392,409.113875,7.195037,409.142100,7.180953,409.162125,7.169200,409.100125,7.152696,409.059875,7.144321,409.012375,7.142436,408.990100,7.134725,408.989400,7.132440,408.857475,7.123950,408.864275,7.125821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,07:30:00,412.505113,7.432607,410.578800,7.354685,409.795225,7.340205,409.498625,7.323800,409.391825,7.276092,409.410700,7.256018,409.355150,7.251616,409.295150,7.235422,409.121350,7.223453,409.090175,7.219249,408.998075,7.208219,408.883525,7.196136,408.754325,7.185503,408.644025,7.187340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,08:00:00,407.741575,7.294994,406.986675,7.216543,406.372950,7.169360,406.157325,7.154548,406.205350,7.097596,406.278850,7.073866,406.280850,7.055198,406.273700,7.048834,406.207500,7.005511,406.134375,6.967992,406.094525,6.957516,406.041700,6.929158,406.023000,6.921631,405.956550,6.900772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,08:30:00,406.357838,7.277696,405.463100,7.154349,404.955250,7.144747,404.847950,7.131787,405.277225,7.076303,405.369025,7.050911,405.515425,7.035216,405.696250,7.021994,405.858875,6.986173,405.985700,6.969111,406.034875,6.972887,406.057000,6.958519,406.117225,6.955587,406.085125,6.945570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,09:00:00,406.659100,7.395431,405.350650,7.281511,404.902850,7.282301,404.694450,7.259097,405.175750,7.189869,405.478550,7.149349,405.574825,7.129161,405.766200,7.107636,405.871150,7.088855,405.984025,7.069432,406.050500,7.072045,406.104650,7.058432,406.210525,7.047608,406.204550,7.038950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,09:30:00,405.975575,7.362862,405.411100,7.285785,404.880975,7.272807,404.717050,7.262647,405.197875,7.218303,405.480675,7.195139,405.569175,7.175201,405.817500,7.148900,406.024975,7.111027,406.158625,7.088961,406.252450,7.082043,406.238800,7.077507,406.307675,7.076888,406.357700,7.069482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,10:00:00,406.658613,7.499203,405.828150,7.360827,405.253300,7.308947,404.930700,7.302935,405.365750,7.246454,405.690800,7.221633,405.814125,7.199451,406.062025,7.168334,406.219200,7.136668,406.321050,7.100245,406.395775,7.100812,406.398275,7.093084,406.414325,7.096717,406.434250,7.097571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,10:30:00,406.337313,7.611634,405.671275,7.458373,405.038475,7.379486,404.967400,7.366251,405.230425,7.292232,405.579775,7.249984,405.667100,7.218541,405.946450,7.193033,406.101775,7.158433,406.153350,7.143743,406.227900,7.139557,406.239000,7.132440,406.241000,7.140923,406.352775,7.137996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,11:00:00,406.017150,7.532087,405.374475,7.428253,404.738075,7.368213,404.533975,7.355104,405.255625,7.287786,405.677875,7.251737,405.805375,7.215746,405.928400,7.179478,406.157775,7.162335,406.355150,7.131323,406.383000,7.121634,406.390650,7.120034,406.432150,7.118603,406.458375,7.117033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,11:30:00,405.960325,7.619565,405.207150,7.500755,404.755850,7.439331,404.459475,7.382368,404.875225,7.318501,405.266225,7.310720,405.578050,7.281935,405.911600,7.247245,406.113825,7.196954,406.151325,7.192343,406.261525,7.187917,406.220600,7.187447,406.260000,7.180758,406.313600,7.179624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,12:00:00,405.405150,7.639312,404.860575,7.486063,404.142175,7.411577,404.070775,7.378898,404.401950,7.330578,404.797600,7.323895,405.155225,7.295182,405.598150,7.261754,406.045125,7.196841,406.176800,7.186592,406.351050,7.182454,406.292425,7.185691,406.407000,7.177343,406.442000,7.166740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,12:30:00,404.768525,7.801958,404.556575,7.687772,403.931550,7.561960,403.301550,7.545785,404.043550,7.483035,404.476975,7.449950,404.832650,7.414380,405.449150,7.361745,405.718450,7.328819,405.961450,7.291423,405.982700,7.310011,406.043900,7.301136,406.153725,7.289620,406.265850,7.275951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,13:00:00,404.354850,7.919075,403.578300,7.723026,403.448500,7.609030,403.265875,7.594141,404.033525,7.540487,404.407275,7.547889,404.773950,7.536090,405.281950,7.480784,405.585175,7.446511,405.466000,7.450628,405.543075,7.452155,405.598125,7.443547,405.603425,7.441420,405.662350,7.428057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,13:30:00,404.308013,7.951348,403.554375,7.806696,402.905550,7.804523,402.805000,7.814942,403.425375,7.728274,403.980000,7.679459,404.633425,7.617374,404.963100,7.595780,404.937950,7.554262,405.127775,7.509543,405.233125,7.505772,405.089925,7.524910,405.046800,7.537708,405.146800,7.528579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,14:00:00,404.290587,8.010835,403.137125,7.873657,402.339850,7.899787,401.851425,7.912804,403.041700,7.754223,403.716450,7.650220,404.111975,7.561555,404.337625,7.512404,404.529975,7.502761,404.833500,7.432457,404.895975,7.409891,404.794350,7.426715,404.770275,7.426010,404.776850,7.373053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,14:30:00,404.513212,8.301182,403.157150,7.971574,402.289625,7.925921,401.841875,7.880653,402.241750,7.799531,402.787500,7.730999,403.154025,7.697141,403.456575,7.642154,403.682350,7.603506,403.864250,7.587744,403.904650,7.593639,403.900750,7.598173,403.952400,7.581944,404.088400,7.524101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,15:00:00,403.870513,8.455228,402.902950,8.266398,401.948900,8.199697,401.248775,8.242205,401.588950,8.192253,402.095725,8.114513,402.832225,8.009261,403.353275,7.920324,403.462300,7.893342,403.434925,7.920474,403.687025,7.879490,403.698100,7.890764,403.770100,7.881343,403.844875,7.878590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,15:30:00,403.779387,8.719112,402.511575,8.542753,401.453700,8.512612,401.094325,8.520733,402.120675,8.320737,402.321325,8.272036,402.570600,8.239471,402.679175,8.194976,402.823925,8.185194,403.007800,8.159431,403.286100,8.108056,403.254250,8.101451,403.258025,8.108863,403.339875,8.101210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,16:00:00,403.913700,8.858555,403.277225,8.734915,401.315075,8.702727,400.018925,8.783586,400.994700,8.617437,401.723950,8.502941,402.163075,8.407763,402.635900,8.307731,402.860175,8.246104,403.007825,8.211333,402.992700,8.217040,402.927400,8.220432,402.858950,8.234648,402.861450,8.233861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,16:30:00,405.276338,9.046850,402.014050,8.802198,400.887450,8.805210,400.487700,8.784869,401.092600,8.624420,401.511050,8.589010,401.662200,8.565433,402.061300,8.496374,402.373175,8.432916,402.676250,8.365710,402.741475,8.363154,402.815800,8.349532,402.802225,8.347131,402.829800,8.332604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,17:00:00,405.244313,9.046900,402.202475,8.855305,401.301200,8.723592,400.783475,8.664742,401.117775,8.518805,401.353750,8.480777,401.603025,8.435517,401.928175,8.354989,402.250925,8.276625,402.460725,8.198857,402.626400,8.150390,402.771400,8.070443,402.814100,8.027381,402.840200,7.988191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,17:30:00,405.161175,8.842111,401.426100,8.604268,401.326475,8.529719,400.831875,8.456857,401.091625,8.270856,401.590475,8.146253,401.767050,8.048131,401.955300,7.967808,402.193300,7.882582,402.352925,7.805576,402.350200,7.791116,402.329525,7.758654,402.325675,7.746802,402.326200,7.728991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,18:00:00,407.176925,8.783520,402.035800,8.532049,401.032325,8.471574,400.508025,8.393760,400.858150,8.134473,401.087075,8.056408,401.255100,7.975155,401.380750,7.884942,401.471900,7.829877,401.571700,7.776870,401.605375,7.749997,401.607000,7.739934,401.598200,7.721110,401.574950,7.712984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,18:30:00,413.411412,9.095803,405.554900,8.910249,400.614850,8.932736,399.638875,8.801279,400.181950,8.548879,400.448725,8.433485,400.678400,8.325799,400.923000,8.216411,401.049825,8.137239,401.096125,8.098247,401.114200,8.071059,401.104500,8.054143,401.108900,8.047009,401.115075,8.035007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,19:00:00,406.940038,8.949944,402.786675,8.904246,402.468475,8.971952,402.088850,8.839885,402.101775,8.609875,402.173800,8.568121,402.202125,8.543642,402.219475,8.443614,402.176700,8.437539,402.147350,8.437479,402.041425,8.393854,401.975225,8.367951,401.900325,8.315982,401.846425,8.290812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,19:30:00,411.538262,8.805896,405.326650,8.758078,404.626550,8.786299,403.926350,8.673547,403.603325,8.538099,403.374125,8.521254,403.211450,8.489859,402.882325,8.406520,402.528825,8.378293,402.337225,8.347600,402.182175,8.303853,402.041975,8.277903,401.994475,8.233731,401.953925,8.195825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,20:00:00,412.948725,8.582714,405.414650,8.578484,405.679150,8.594817,404.841600,8.493184,404.300950,8.381748,404.129325,8.347629,404.002325,8.306773,403.768300,8.227856,403.595850,8.205920,403.537700,8.188141,403.427200,8.150464,403.358275,8.137746,403.222200,8.114133,403.223700,8.119335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,20:30:00,411.958288,8.377423,407.193000,8.354949,407.279275,8.373964,406.016275,8.291027,405.697350,8.209924,405.601775,8.203139,405.427625,8.183881,405.283400,8.145093,405.114100,8.158576,404.976200,8.174606,404.821350,8.171810,404.738350,8.195260,404.662100,8.220089,404.932975,8.271208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,21:00:00,411.195900,8.341842,407.898125,8.312693,407.413200,8.342236,407.029450,8.249889,406.731450,8.249535,406.612600,8.270475,406.534550,8.268211,406.304200,8.249373,406.080075,8.305624,406.049125,8.332844,405.947800,8.336509,405.873850,8.363636,405.937825,8.406259,406.174050,8.472190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
09/04/2017,21:30:00,417.065400,8.334154,411.553075,8.336445,409.584700,8.348028,408.131975,8.130589,407.571475,8.310852,407.384700,8.386982,407.228800,8.390951,406.957475,8.384229,406.728650,8.456895,406.522250,8.476935,406.256100,8.481543,405.912950,8.514596,405.243150,8.567460,404.337200,8.628995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,22:00:00,415.731350,8.484763,408.951175,8.513876,409.117550,8.484433,408.509975,8.318521,408.055900,8.466240,407.990100,8.480957,407.861375,8.478425,407.578975,8.488992,407.268250,8.512223,406.886175,8.537962,406.504975,8.557658,406.063275,8.606945,404.992975,8.708861,403.999900,8.783655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
09/04/2017,22:30:00,409.979963,8.545008,408.558950,8.562952,408.516225,8.601759,408.338625,8.507879,408.185175,8.520232,408.047875,8.501775,407.839625,8.494103,407.541425,8.509675,406.917050,8.516204,406.142100,8.571410,405.478800,8.619618,404.748700,8.669155,403.928150,8.733930,403.525750,8.769856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,23:00:00,410.931263,8.492579,409.511175,8.501554,409.356350,8.507496,409.062550,8.427666,408.768075,8.448268,408.675500,8.500477,408.474625,8.498877,408.252775,8.516854,407.667175,8.554809,406.876050,8.627035,406.696650,8.651657,406.484175,8.654722,405.401400,8.696721,404.851975,8.753010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,23:30:00,415.538225,8.448180,410.458450,8.529412,410.208725,8.543975,409.730900,8.414734,409.479850,8.478652,409.348525,8.535656,409.162600,8.539010,408.756075,8.571065,408.097875,8.608798,407.751325,8.645363,407.306575,8.666847,406.924100,8.699098,406.085950,8.742126,405.085525,8.783651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,00:00:00,421.555838,8.231370,414.195375,8.302942,412.033400,8.317080,411.540775,8.182461,411.135650,8.319171,410.843575,8.423037,410.433175,8.453906,409.548500,8.535293,408.743075,8.607644,408.198775,8.631108,407.711075,8.638726,407.188200,8.643798,406.108175,8.655558,405.023225,8.621894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,00:30:00,420.887425,8.193766,413.762400,8.276411,412.113675,8.268253,411.775725,8.146179,411.513625,8.296782,411.420850,8.419855,411.050700,8.457192,410.248000,8.503989,409.813067,8.514272,409.240833,8.559744,408.317175,8.601530,407.981575,8.617218,406.782175,8.618840,405.883450,8.584516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,01:00:00,419.800687,8.128233,415.252175,8.177177,414.197725,8.110482,413.640150,7.941198,413.442300,8.029726,413.374150,8.155939,413.330250,8.170573,413.062300,8.158802,412.744375,8.297580,412.570250,8.354040,412.029525,8.373545,411.274100,8.410329,409.549600,8.398406,407.683075,8.349509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,01:30:00,419.368725,7.868727,417.606125,7.889462,417.498275,7.762365,416.857425,7.595202,416.681300,7.707919,416.637850,7.927022,416.358650,7.944953,415.676225,7.985276,414.646825,8.123391,413.250050,8.179973,411.569675,8.222771,409.662275,8.249874,406.909200,8.314071,404.367675,8.372841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,02:00:00,416.164000,8.129812,415.245500,8.129990,414.924425,7.911093,414.184875,7.854612,413.812625,7.981075,413.643925,8.262723,413.324000,8.207412,412.626150,8.251246,411.637275,8.234471,410.453225,8.256082,409.255400,8.302815,408.074650,8.321311,406.269200,8.343670,404.448325,8.306286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,02:30:00,413.203650,8.316525,412.003300,8.327056,411.486225,8.200693,411.112675,8.172259,410.945925,8.287621,410.816300,8.334688,410.624175,8.322830,410.326000,8.342170,409.833525,8.197326,409.297300,8.145581,408.517525,8.137899,407.637825,8.094116,406.027000,8.039554,404.217900,7.934748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/04/2017,03:00:00,415.461875,8.178182,411.777175,8.231651,411.750625,8.281763,410.981000,8.190851,410.609350,8.323290,410.311800,8.184607,410.158075,8.173330,409.886300,8.193273,409.552150,8.092810,409.118975,8.062919,408.669175,8.065990,408.047675,8.055564,407.056000,8.063009,405.822875,8.097253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,03:30:00,415.658138,8.132311,411.828200,8.197523,411.593500,8.284174,411.202850,8.211864,411.016375,8.335850,410.855125,8.192005,410.593850,8.175135,410.216325,8.172305,409.884175,8.164789,409.499600,8.174846,409.075175,8.208423,408.595275,8.258280,407.920025,8.313810,407.262550,8.381044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,04:00:00,417.274975,8.152498,412.469150,8.277038,411.936000,8.397475,411.498350,8.347848,411.326175,8.463254,411.117325,8.310687,410.913700,8.292765,410.712050,8.290665,410.341700,8.256928,410.071550,8.245532,409.770600,8.253953,409.439825,8.260484,409.039800,8.262693,408.668050,8.232407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,04:30:00,415.260288,8.296357,412.846775,8.374788,412.597675,8.522978,412.351175,8.428054,412.222775,8.479295,412.080200,8.315894,411.947875,8.299648,411.682200,8.281989,411.424300,8.240508,411.156425,8.227894,410.966050,8.228991,410.758500,8.219947,410.417125,8.216608,410.033375,8.208232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,05:00:00,415.374087,8.361042,413.196400,8.387723,413.112700,8.574921,412.903700,8.511490,412.671550,8.448854,412.596700,8.362470,412.426200,8.338956,412.080275,8.320995,411.783550,8.279728,411.522575,8.267252,411.302550,8.264550,411.040525,8.263616,410.715300,8.261192,410.343450,8.263427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,05:30:00,414.791700,8.572791,413.037950,8.561767,412.907900,8.844077,412.567000,8.906122,412.338850,8.658095,412.230825,8.538809,412.124250,8.511361,412.037550,8.487836,411.852200,8.427861,411.762200,8.409061,411.672400,8.405123,411.603000,8.401435,411.409850,8.396277,411.186200,8.407153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,06:00:00,413.875000,8.697667,412.959400,8.679399,412.772100,8.831573,412.727325,9.324363,412.715000,8.793850,412.688075,8.645662,412.628775,8.618807,412.571475,8.585773,412.524150,8.518638,412.500925,8.490871,412.482700,8.473877,412.453075,8.462352,412.442000,8.445753,412.431975,8.432134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,06:30:00,413.499688,8.772151,412.853025,8.735709,412.647625,8.843646,412.657200,9.578767,412.749600,8.868613,412.836550,8.714209,412.858275,8.689724,412.877200,8.649924,412.926525,8.579966,412.912275,8.556389,412.929100,8.537627,412.920100,8.524466,412.885300,8.504756,412.875375,8.489248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,07:00:00,413.093275,8.918578,412.414425,8.856568,411.976500,8.952776,411.778275,9.359206,412.272650,8.957212,412.473575,8.856204,412.578350,8.829026,412.677900,8.804218,412.857125,8.732837,413.044450,8.686481,413.114375,8.675854,413.111875,8.659209,413.263775,8.632125,413.347175,8.597414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,07:30:00,412.989825,9.077007,412.289650,9.000044,411.589025,9.123627,411.450525,9.240449,411.861775,9.070151,412.333375,9.016118,412.867075,8.965096,413.117075,8.889988,413.500050,8.804989,413.753875,8.747948,413.828925,8.754911,413.958225,8.725055,413.991550,8.708915,414.089100,8.688322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,08:00:00,414.211713,9.180638,413.213725,9.102252,413.092900,9.215059,412.599475,9.302530,413.028850,9.114313,413.256275,9.058333,413.431225,9.068557,413.681975,8.971579,414.199575,8.915786,414.390700,8.875361,414.567925,8.848602,414.656850,8.838713,414.758700,8.814289,414.812525,8.817261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,08:30:00,417.289875,9.279439,415.649450,9.170514,415.234775,9.209320,415.028250,9.225738,415.554500,9.071354,415.685725,9.021754,415.814625,9.017723,416.030475,8.963772,416.259850,8.912555,416.406400,8.877556,416.480200,8.861151,416.550275,8.854010,416.649425,8.841368,416.812875,8.822520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,09:00:00,419.187237,9.412053,417.965200,9.291538,416.984775,9.279820,416.315450,9.251012,416.102050,9.141190,416.130050,9.116543,416.065500,9.095387,416.024425,9.053269,415.826750,9.051006,415.675875,9.047907,415.468050,9.027204,415.256125,9.026122,415.001475,9.011651,414.849200,9.018407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,09:30:00,411.123175,9.270441,410.238200,9.180015,409.461425,9.127789,409.155775,9.110910,409.062150,9.043058,409.092475,9.024427,409.052850,9.013692,409.027000,8.995275,408.943400,8.974136,408.897700,8.949949,408.865375,8.919216,408.852275,8.898299,408.815300,8.878682,408.799250,8.861136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,10:00:00,409.402263,9.105075,408.383125,9.041364,407.586975,8.946805,407.236725,8.916825,407.528100,8.821625,407.610900,8.780574,407.634675,8.729902,407.805675,8.701141,407.869425,8.651101,407.884500,8.587946,407.908325,8.567652,407.881800,8.536381,407.872225,8.507135,407.918850,8.497509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,10:30:00,407.455238,8.662180,406.979250,8.590047,406.206800,8.538543,406.058050,8.474695,406.352925,8.354563,406.618550,8.305164,406.721250,8.233182,406.811375,8.186926,406.892900,8.133742,406.920575,8.089503,406.897325,8.054628,406.805300,7.989834,406.689950,7.928007,406.575350,7.826822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,11:00:00,404.855650,7.810629,404.508600,7.657432,403.684625,7.621204,403.320025,7.575098,403.826725,7.435833,403.987725,7.406626,404.192800,7.318128,404.332850,7.291183,404.561025,7.232684,404.702000,7.198214,404.760350,7.185748,404.737000,7.186348,404.719425,7.178311,404.734650,7.163619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,11:30:00,403.565212,7.449628,402.983125,7.271202,402.539925,7.187418,402.167350,7.193879,402.662200,7.105669,403.044900,7.047845,403.316275,6.953171,403.556450,6.924228,403.737900,6.875021,403.972100,6.826967,404.065200,6.816093,404.175300,6.771913,404.251675,6.740152,404.330925,6.687944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,12:00:00,403.323438,7.342291,402.983400,7.142549,402.323300,7.074712,401.988950,7.080323,402.526925,6.996174,402.944825,6.947672,403.001875,6.913815,403.258250,6.862186,403.668900,6.774194,403.731500,6.756088,403.825550,6.753002,403.837075,6.763087,403.910700,6.762207,403.969300,6.757346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,12:30:00,403.429525,7.283014,402.774400,7.007437,402.135625,6.937933,401.983125,6.884339,402.551025,6.805599,402.893025,6.737731,403.060725,6.733294,403.288950,6.668109,403.580325,6.591221,403.711250,6.540268,403.800475,6.525576,403.800050,6.509566,403.915425,6.474061,403.960175,6.448206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,13:00:00,403.425225,6.935929,402.852950,6.706409,402.426950,6.525454,402.262525,6.466719,402.680400,6.417995,402.952900,6.371797,403.195500,6.352788,403.443850,6.285066,403.770825,6.239684,403.766600,6.237941,403.850100,6.223511,403.974400,6.164053,403.989050,6.145648,404.008425,6.146120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,13:30:00,403.590800,6.894211,402.791500,6.615399,402.285975,6.478510,402.166250,6.454104,402.715675,6.369147,402.923700,6.370902,403.031300,6.355481,403.239325,6.314439,403.566050,6.249844,403.829000,6.198456,403.936225,6.180607,404.012575,6.149911,404.073300,6.126314,404.142800,6.105687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/04/2017,14:00:00,404.082225,6.973395,403.274350,6.687645,402.582700,6.561489,402.397425,6.529665,402.649025,6.483057,402.942450,6.451218,403.129825,6.410618,403.499250,6.338500,403.716350,6.287691,403.865125,6.250285,403.992050,6.230597,404.083375,6.201541,404.161525,6.181296,404.195925,6.177338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,14:30:00,404.129900,6.940898,403.403125,6.731578,402.618950,6.643187,402.361500,6.613398,402.959075,6.499896,403.146775,6.477191,403.387375,6.441904,403.704775,6.394645,403.939325,6.352193,404.061925,6.326535,404.120600,6.327379,404.240600,6.302772,404.307025,6.285366,404.297950,6.277852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,15:00:00,404.517888,6.940518,403.643450,6.789824,403.054950,6.636132,402.753025,6.617977,403.064375,6.484703,403.312025,6.446592,403.521625,6.400522,403.764750,6.358503,403.937075,6.316238,404.092150,6.284897,404.170000,6.259033,404.225125,6.246069,404.324325,6.206945,404.394425,6.195202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,15:30:00,404.881075,6.747061,404.080300,6.526091,403.504725,6.437468,403.177850,6.393450,403.456600,6.317001,403.640775,6.289014,403.817400,6.249143,404.009200,6.191100,404.068525,6.183827,404.121925,6.179462,404.227275,6.159554,404.261825,6.147698,404.292325,6.148440,404.369450,6.124465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,16:00:00,404.921713,6.796647,404.115700,6.620119,403.579625,6.570501,403.339100,6.544533,403.552250,6.488890,403.709550,6.456815,403.788925,6.422054,403.960975,6.386601,404.198525,6.315510,404.301800,6.284397,404.368625,6.281036,404.368975,6.307179,404.400150,6.316155,404.401600,6.334618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,16:30:00,405.505175,7.007486,404.569375,6.808517,404.044475,6.749804,403.827700,6.698757,404.010525,6.613178,404.091725,6.596403,404.104400,6.603515,404.205175,6.574789,404.301050,6.557879,404.352850,6.546734,404.367850,6.529190,404.424375,6.510651,404.476250,6.472491,404.501425,6.456491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,17:00:00,405.662400,6.950216,404.747625,6.831575,404.170725,6.763639,404.095550,6.713141,404.244000,6.646645,404.279200,6.625016,404.343075,6.604040,404.426200,6.567402,404.469525,6.543919,404.497725,6.544922,404.510150,6.546842,404.525950,6.552975,404.560125,6.548901,404.575625,6.555671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,17:30:00,406.051825,7.167123,404.999650,7.009109,404.447750,6.962710,404.133900,6.946751,404.224650,6.902587,404.359100,6.868919,404.423750,6.865979,404.556350,6.835115,404.637975,6.816465,404.710525,6.794367,404.745000,6.775305,404.785875,6.765140,404.806875,6.744105,404.831000,6.720435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,18:00:00,405.697000,7.028064,405.140800,6.987912,404.715325,6.945818,404.458725,6.917360,404.463100,6.879543,404.497175,6.843405,404.581075,6.825508,404.645825,6.791627,404.717775,6.737104,404.760875,6.692635,404.788700,6.669322,404.824350,6.611037,404.829950,6.580146,404.829275,6.589441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,18:30:00,407.283313,6.719074,405.688075,6.543042,405.179250,6.449288,404.910000,6.392314,404.877525,6.279009,404.896050,6.269740,404.937250,6.257408,404.941750,6.215511,404.941450,6.184146,404.972175,6.149698,404.967675,6.122115,404.989650,6.095881,404.989950,6.060492,404.982725,6.034449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,19:00:00,407.488637,6.551277,406.045475,6.381275,405.586375,6.307360,405.363000,6.257027,405.321500,6.214681,405.344075,6.202256,405.357050,6.192737,405.336225,6.164725,405.335250,6.154908,405.309600,6.141416,405.307975,6.129537,405.293300,6.127949,405.272150,6.122716,405.255475,6.116923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,19:30:00,407.740512,6.458897,406.590275,6.351670,406.029475,6.287811,405.766425,6.231119,405.632050,6.155724,405.627325,6.158904,405.580000,6.138225,405.534200,6.109378,405.487800,6.091666,405.457650,6.075746,405.430800,6.061999,405.386500,6.053474,405.350925,6.036925,405.329775,6.026151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,20:00:00,408.339700,6.444578,407.158250,6.309286,406.297775,6.248675,406.189825,6.227496,405.978775,6.179982,405.921375,6.151525,405.837400,6.127696,405.781825,6.114304,405.712500,6.103249,405.615500,6.092254,405.568825,6.076502,405.554825,6.078867,405.516150,6.072145,405.505975,6.067243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,20:30:00,407.885387,6.504714,407.250475,6.427416,406.596175,6.372508,406.359000,6.329350,406.123350,6.268020,406.013800,6.252964,405.956150,6.229764,405.840875,6.216417,405.776425,6.191062,405.724250,6.170623,405.678550,6.154782,405.701775,6.155179,405.653700,6.139146,405.626175,6.124263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,21:00:00,407.574038,6.402350,406.854575,6.302135,406.171450,6.232253,406.112950,6.204420,405.912700,6.152994,405.867200,6.145560,405.829025,6.133359,405.731450,6.116780,405.653575,6.096306,405.605575,6.080615,405.613150,6.070918,405.576350,6.061268,405.569550,6.049014,405.578400,6.042611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,21:30:00,407.760325,6.377461,406.930425,6.295804,406.391600,6.247034,406.051400,6.201961,405.878800,6.155103,405.800900,6.138457,405.832150,6.127150,405.813300,6.112364,405.783875,6.108174,405.787100,6.111205,405.744000,6.090639,405.750250,6.082478,405.742400,6.076315,405.737200,6.089268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,22:00:00,408.178088,6.445064,407.082575,6.352234,406.710275,6.319273,406.364875,6.276914,406.123100,6.224806,406.065025,6.200062,406.071000,6.181574,406.051550,6.161158,406.044150,6.154361,406.050175,6.148223,406.022975,6.131593,405.963400,6.107791,405.935900,6.088570,405.928925,6.083114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,22:30:00,408.398450,6.284875,407.113700,6.177387,406.495550,6.103440,406.350525,6.075544,406.238050,6.024350,406.211675,6.018299,406.164475,6.001594,406.152825,5.985822,406.104500,5.968717,406.074725,5.951834,406.110825,5.946738,406.099675,5.943491,406.066050,5.926294,406.046500,5.913869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,23:00:00,408.503837,6.258172,407.476175,6.154818,406.965775,6.114804,406.757800,6.086724,406.610400,6.043293,406.591275,6.033248,406.579750,6.026667,406.535600,6.009509,406.548225,6.013712,406.543300,6.022441,406.561550,6.013022,406.550000,6.016412,406.510100,6.005524,406.501075,6.014312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,23:30:00,409.351988,6.373887,408.087400,6.286176,407.421375,6.232992,407.137750,6.201260,406.991075,6.162075,406.981125,6.149200,406.945225,6.149929,406.919575,6.142446,406.903150,6.138858,406.889475,6.139419,406.885175,6.131062,406.900425,6.131714,406.875000,6.122364,406.866075,6.123313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,00:00:00,408.882862,6.301631,408.092750,6.254227,407.493550,6.203698,407.352025,6.177226,407.056400,6.120307,406.979350,6.110918,406.953125,6.095460,406.917050,6.089105,406.849575,6.067090,406.768975,6.046480,406.744325,6.037242,406.714550,6.020229,406.728625,6.009135,406.670725,5.992270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,00:30:00,408.650763,6.225489,407.661150,6.151198,407.218825,6.112003,406.965725,6.086329,406.808300,6.041499,406.804300,6.030757,406.779975,6.020160,406.735450,6.010210,406.686467,5.997551,406.645800,5.983994,406.665850,5.982593,406.636875,5.973410,406.603850,5.963090,406.575150,5.950076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,01:00:00,408.555775,6.075997,407.514075,6.005337,407.064475,5.945642,406.850575,5.911276,406.753625,5.859676,406.755800,5.857024,406.720225,5.841302,406.675850,5.822706,406.648175,5.797228,406.642150,5.783767,406.612200,5.780273,406.597525,5.766725,406.473350,5.746560,406.427050,5.710173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,01:30:00,408.433088,5.879747,407.310625,5.776668,406.820600,5.707369,406.670125,5.674382,406.619450,5.626284,406.598400,5.617212,406.538025,5.592335,406.497150,5.577546,406.453975,5.539384,406.451100,5.521067,406.384275,5.504274,406.312750,5.478269,406.253375,5.460287,406.159775,5.425681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,02:00:00,408.196037,5.565043,407.245300,5.482087,406.772700,5.419752,406.564500,5.381849,406.369975,5.330285,406.312325,5.312875,406.319850,5.285507,406.275850,5.268576,406.251775,5.245209,406.252700,5.237225,406.214700,5.230918,406.139375,5.209867,406.115200,5.203046,406.089825,5.196487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,02:30:00,408.202238,5.479036,407.190525,5.379828,406.528300,5.297027,406.338025,5.261652,406.259700,5.225633,406.220100,5.213364,406.216675,5.199355,406.178025,5.181780,406.162300,5.170796,406.159275,5.165099,406.126250,5.157797,406.066450,5.148422,405.999250,5.135147,405.969725,5.133481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,03:00:00,408.303650,5.676558,407.052700,5.530070,406.781300,5.521093,406.489600,5.496911,406.312875,5.428657,406.282850,5.405352,406.247475,5.392780,406.224100,5.330864,406.223300,5.328618,406.191100,5.322376,406.165700,5.324307,406.129625,5.302402,406.087800,5.256971,406.056675,5.276166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,03:30:00,408.520050,5.958860,407.452325,5.847193,406.965675,5.837589,406.755750,5.811394,406.523650,5.701585,406.451575,5.655424,406.364475,5.613332,406.310275,5.545486,406.262025,5.517130,406.198800,5.497535,406.166775,5.461407,406.144150,5.417078,406.143500,5.357258,406.140800,5.399164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,04:00:00,408.175550,5.891489,407.177500,5.807007,406.778825,5.706426,406.604675,5.661105,406.438225,5.519996,406.383475,5.463062,406.276675,5.401523,406.168075,5.343533,406.093950,5.207605,406.052000,5.164806,406.028450,5.152080,406.004400,5.102059,406.007875,5.051712,406.003675,5.053816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,04:30:00,408.241588,5.501369,407.085725,5.361658,406.637675,5.314035,406.419350,5.257246,406.319950,5.182664,406.321600,5.160677,406.244175,5.131741,406.185400,5.097779,406.142775,5.062528,406.058250,5.046584,406.028950,5.039823,406.007125,5.027043,405.948275,5.017939,405.927600,5.004499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,05:00:00,408.653950,5.518757,407.225900,5.307224,406.733400,5.228833,406.585225,5.206485,406.446825,5.145832,406.444800,5.120140,406.418950,5.090313,406.353100,5.063325,406.310325,5.026370,406.231200,4.999999,406.192125,4.994019,406.139075,4.979174,406.084325,4.957529,406.054475,4.940365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,05:30:00,408.317300,5.405701,407.085225,5.228258,406.818875,5.211888,406.616750,5.194253,406.457675,5.134475,406.449550,5.118871,406.434125,5.103244,406.420900,5.081516,406.396150,5.076415,406.388475,5.079388,406.319325,5.069855,406.306300,5.064125,406.285875,5.056992,406.245625,5.061423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,06:00:00,408.955213,5.537108,407.391700,5.397663,407.176800,5.367515,406.513400,5.305858,406.444475,5.238598,406.438750,5.212186,406.434650,5.185768,406.453275,5.172016,406.461750,5.135090,406.454250,5.102651,406.494275,5.101396,406.505225,5.097574,406.493975,5.077167,406.467275,5.044924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,06:30:00,408.229213,5.458635,406.955800,5.300668,406.375950,5.247017,405.988825,5.219604,406.051650,5.194611,406.134575,5.163661,406.131225,5.144409,406.217875,5.116222,406.316050,5.075643,406.312125,5.041429,406.355850,5.039883,406.397075,5.023837,406.414350,5.019406,406.429325,5.011969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,07:00:00,407.360600,5.379977,406.306975,5.223203,405.843000,5.179427,405.655625,5.150689,405.855550,5.094389,405.942550,5.081089,406.027300,5.057723,406.112050,5.014960,406.146175,5.007783,406.157475,4.976527,406.201650,4.965159,406.215275,4.948057,406.234425,4.937435,406.251850,4.921374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,07:30:00,406.740275,5.300155,405.901375,5.150094,405.202275,5.120644,404.964500,5.115707,405.394225,5.040080,405.593150,4.997629,405.750425,4.963084,405.798800,4.960734,405.962300,4.924647,405.989700,4.874880,406.055575,4.859288,406.033350,4.829114,406.071450,4.825722,406.100025,4.800414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,08:00:00,406.261600,5.397911,405.579825,5.249242,405.186825,5.181394,405.019150,5.139145,405.391700,5.070712,405.551825,5.047017,405.571125,5.061596,405.738750,5.025441,405.938050,5.030242,405.963050,5.029783,405.954900,5.016014,405.992250,5.012233,406.018000,4.995148,406.055975,4.976942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,08:30:00,405.741175,5.501474,404.891975,5.312213,404.378900,5.264373,404.172325,5.239861,404.796875,5.198866,405.084050,5.180898,405.328225,5.174061,405.527025,5.156519,405.727850,5.119979,405.822650,5.077764,405.850925,5.074898,405.879050,5.070305,405.880525,5.058064,405.887200,5.070250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,09:00:00,405.869513,5.809741,404.932975,5.608421,404.172975,5.556844,403.853625,5.526301,404.638975,5.449016,404.891175,5.403917,405.128250,5.400443,405.308450,5.373280,405.482125,5.359098,405.601625,5.334236,405.626225,5.331163,405.783425,5.303587,405.826425,5.291555,405.809700,5.305796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,09:30:00,405.305263,5.634643,404.544575,5.539058,403.881650,5.471020,403.582400,5.412030,404.158825,5.340379,404.477725,5.307674,404.668100,5.261079,404.979375,5.203551,405.183800,5.147349,405.345250,5.073813,405.481500,5.046314,405.573125,4.956823,405.552550,4.955167,405.561975,4.931128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,10:00:00,405.313613,4.959052,404.460075,4.777603,403.993850,4.713139,403.743675,4.661881,404.132400,4.574120,404.512125,4.545825,404.598375,4.501219,405.006925,4.429101,405.276775,4.333705,405.360175,4.313654,405.437550,4.302821,405.495300,4.278440,405.511800,4.291142,405.645775,4.249072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,10:30:00,405.175725,5.721340,404.401075,5.431417,403.894425,5.416990,403.337200,5.424026,404.046050,5.350771,404.311600,5.326070,404.448650,5.345643,404.773850,5.343067,404.938950,5.360733,405.198600,5.388847,405.342875,5.396674,405.476925,5.399906,405.640250,5.401854,405.732025,5.409943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,11:00:00,404.902800,5.789646,404.191750,5.650575,403.634550,5.555959,403.722450,5.475678,404.296000,5.382669,404.583875,5.342472,404.753050,5.317732,404.955250,5.283288,405.116550,5.270547,405.127825,5.261505,405.211625,5.267756,405.345400,5.218094,405.494825,5.182577,405.569300,5.157819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,11:30:00,404.546663,5.706576,404.104850,5.586527,403.396125,5.574336,403.091875,5.528808,403.812050,5.430363,404.243950,5.377338,404.597900,5.344093,404.965175,5.294795,405.181775,5.259498,405.273475,5.228794,405.248575,5.213867,405.358775,5.172276,405.420475,5.116652,405.488675,5.102603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,12:00:00,404.863150,5.352539,404.146475,5.152452,403.549600,5.100303,403.320475,5.063288,403.906025,4.923542,404.307550,4.850076,404.520475,4.787758,404.755800,4.744084,405.137550,4.695097,405.322675,4.671123,405.393475,4.665153,405.399075,4.693071,405.422325,4.704301,405.437625,4.713993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,12:30:00,405.073688,5.355277,404.282250,5.169470,403.813475,5.129779,403.458775,5.096525,404.139925,4.920319,404.479325,4.867493,404.692725,4.801599,404.911400,4.754464,405.118650,4.732386,405.112150,4.745468,405.189425,4.739652,405.303250,4.721789,405.372450,4.639052,405.405775,4.577334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,13:00:00,404.803525,5.065239,404.147575,4.856197,403.634575,4.757466,403.434450,4.717669,404.163075,4.651660,404.444175,4.599353,404.563275,4.571773,404.815750,4.527047,404.889550,4.470571,404.940125,4.469174,405.104500,4.458062,405.302975,4.439023,405.284650,4.408497,405.301175,4.361284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,13:30:00,405.136050,5.028894,404.403000,4.927995,403.772500,4.854380,403.470075,4.733575,404.181450,4.547360,404.396675,4.507523,404.497425,4.463966,404.748175,4.407631,404.968625,4.398862,405.145375,4.351996,405.282800,4.309093,405.296850,4.264407,405.401950,4.197351,405.415650,4.162573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,14:00:00,405.145763,4.649587,404.792325,4.594537,404.140450,4.496621,403.883700,4.458832,404.099075,4.300232,404.341150,4.253679,404.528025,4.196079,404.831925,4.092906,405.006625,4.030800,405.150000,3.984764,405.245775,3.979718,405.264200,4.020450,405.311525,3.986907,405.333000,3.951192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,14:30:00,404.764463,4.738160,404.017575,4.501538,403.535675,4.477244,403.446425,4.444142,403.802100,4.364611,403.882175,4.363914,404.128425,4.347885,404.435250,4.296679,404.736075,4.255826,404.805475,4.264952,404.876975,4.247198,404.954450,4.186860,405.011975,4.168822,405.055875,4.158589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,15:00:00,404.474038,4.989266,403.833075,4.822974,403.213975,4.754758,403.131875,4.692479,403.525025,4.622160,403.740200,4.598820,403.824650,4.583184,404.021300,4.548338,404.258700,4.524634,404.451125,4.497506,404.483075,4.492663,404.525325,4.491781,404.589700,4.489270,404.625750,4.485537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,15:30:00,404.321612,5.134327,403.702225,4.980662,403.101250,4.946301,402.855700,4.905495,403.465750,4.801477,403.581250,4.789331,403.766700,4.764680,403.877025,4.750659,404.037575,4.731325,404.284600,4.690451,404.343325,4.681344,404.381350,4.668045,404.458025,4.650648,404.489500,4.647533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,16:00:00,404.147988,5.086768,403.367050,4.945611,403.080725,4.916089,402.920750,4.885986,403.434600,4.816394,403.623400,4.794684,403.635950,4.800168,403.906800,4.768036,404.115225,4.728014,404.206175,4.718013,404.266375,4.716411,404.251050,4.727599,404.376000,4.693804,404.426200,4.682007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,16:30:00,404.057287,5.420414,403.343850,5.285849,402.963800,5.275159,402.588825,5.281347,403.069800,5.205270,403.400275,5.155183,403.502200,5.142005,403.687650,5.122837,403.966275,5.098980,404.081300,5.097641,404.240300,5.089209,404.321800,5.079043,404.351075,5.069437,404.412150,5.063064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,17:00:00,404.656763,5.564404,403.899425,5.447805,403.338050,5.413914,402.953400,5.395320,403.206775,5.337725,403.404350,5.311088,403.542750,5.289710,403.693550,5.261737,403.976275,5.220196,404.179425,5.164549,404.261675,5.154568,404.359050,5.126679,404.390725,5.116725,404.412450,5.121735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,17:30:00,404.792375,5.626242,403.950975,5.514822,403.315000,5.477385,403.030550,5.435611,403.355100,5.347243,403.451850,5.319974,403.569200,5.300840,403.796175,5.262929,404.001175,5.230162,404.146350,5.219372,404.202200,5.215494,404.244100,5.223988,404.309425,5.216479,404.331450,5.205867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,18:00:00,405.943162,5.580888,404.647925,5.426798,404.172075,5.405073,403.948400,5.372375,404.091750,5.281410,404.162425,5.242788,404.233875,5.217235,404.317375,5.177345,404.364575,5.169556,404.426525,5.160318,404.447550,5.142576,404.467800,5.123878,404.485175,5.104947,404.512525,5.068935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,18:30:00,407.585425,5.514702,405.601225,5.373644,404.669800,5.295222,404.208425,5.269022,404.359225,5.133444,404.401025,5.073000,404.413950,5.027142,404.451225,4.984097,404.481875,4.933496,404.513350,4.893690,404.534375,4.873948,404.539950,4.857247,404.557475,4.818401,404.555825,4.786674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,19:00:00,408.107725,5.472257,406.571050,5.348433,405.334550,5.304386,405.012575,5.235924,404.956075,5.128991,404.915875,5.106135,404.859325,5.076832,404.755350,5.026019,404.682150,5.020326,404.650775,5.013194,404.664125,5.005845,404.629225,5.026344,404.605200,5.028724,404.592075,5.044990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,19:30:00,410.800450,5.710339,407.635900,5.585822,406.374850,5.535243,405.865200,5.493963,405.607025,5.414965,405.517600,5.388536,405.456550,5.372448,405.351800,5.339071,405.254225,5.336641,405.185100,5.338082,405.096925,5.312809,404.962050,5.304227,404.891550,5.281759,404.864125,5.280428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,20:00:00,411.324575,5.888133,409.652150,5.821305,407.712850,5.778820,406.883025,5.729327,406.232575,5.643289,406.025600,5.617622,405.872200,5.605834,405.690525,5.568833,405.565200,5.593645,405.431900,5.614748,405.354250,5.607375,405.261475,5.622933,405.125275,5.627159,405.064850,5.625199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,20:30:00,413.459550,6.053024,409.591875,5.969474,407.710175,5.948156,406.990475,5.889508,406.568950,5.778922,406.412975,5.744352,406.178600,5.713525,405.926850,5.671171,405.698475,5.633933,405.510550,5.590155,405.372925,5.553833,405.278900,5.528242,405.138000,5.492557,405.025550,5.470995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,21:00:00,413.817900,6.125591,410.429825,6.015094,407.699975,5.962201,407.283975,5.873048,407.052175,5.775702,406.834825,5.736314,406.645350,5.706279,406.441250,5.664280,406.275325,5.643794,406.216450,5.646000,406.078275,5.643038,405.924850,5.639212,405.827100,5.624800,405.718450,5.680354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,21:30:00,408.893937,6.664768,407.922875,6.561328,407.016450,6.613043,406.776300,6.576390,406.557850,6.486501,406.489950,6.437085,406.447325,6.449955,406.337600,6.365437,406.161400,6.411844,406.093350,6.439097,405.991600,6.405320,405.936425,6.404712,405.827875,6.365247,405.762875,6.399660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,22:00:00,408.359337,7.091532,407.348625,7.059012,407.361650,7.095839,407.239600,7.031395,407.038500,6.934098,406.893600,6.889451,406.914275,6.881488,406.813775,6.800859,406.736175,6.840888,406.674350,6.859336,406.605225,6.809438,406.535875,6.803803,406.445350,6.738154,406.355250,6.760426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,22:30:00,408.342787,7.268098,407.707225,7.260833,407.788175,7.284981,407.631550,7.217090,407.436800,7.132650,407.415975,7.103182,407.298125,7.094143,407.135575,7.023617,407.036300,7.059822,406.947000,7.072207,406.879300,7.014076,406.790550,6.995225,406.582050,6.930653,406.448625,6.914769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,23:00:00,408.590237,7.328349,407.772625,7.324848,407.672025,7.331373,407.656400,7.278320,407.514650,7.200354,407.486200,7.176916,407.460625,7.167686,407.363025,7.119816,407.262350,7.138126,407.210725,7.126347,407.139900,7.069264,407.088900,7.043125,406.947600,6.977210,406.831400,6.947342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,23:30:00,408.867562,7.354988,408.219850,7.351154,408.116750,7.352427,408.088975,7.298076,407.943225,7.223545,407.932925,7.200874,407.855475,7.186316,407.685825,7.116910,407.483125,7.135554,407.393475,7.116134,407.410250,7.069536,407.314575,7.040816,407.151725,6.974813,407.086400,6.947947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,00:00:00,409.053538,7.366718,408.380700,7.361325,408.305625,7.355779,408.187975,7.309471,408.054175,7.239773,408.050900,7.218466,408.105175,7.203572,407.957400,7.130428,407.797625,7.151260,407.685875,7.142867,407.568175,7.101196,407.451525,7.081780,407.339575,7.015557,407.316150,6.993017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,00:30:00,409.844550,7.427725,409.108050,7.416692,409.032275,7.408556,408.938550,7.375692,408.845075,7.315030,408.785325,7.298156,408.804600,7.278235,408.711075,7.232906,408.558433,7.270968,408.502000,7.261378,408.353025,7.205577,408.262350,7.191933,408.174925,7.133298,408.053800,7.110190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,01:00:00,410.313150,7.524033,409.559750,7.516097,409.383350,7.513374,409.262775,7.482150,409.194775,7.420439,409.110100,7.400875,409.077550,7.388508,408.980200,7.368570,408.867725,7.364486,408.770850,7.368151,408.717575,7.317989,408.715050,7.305798,408.569775,7.240323,408.510750,7.215268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,01:30:00,411.061913,7.626952,410.442275,7.615545,410.284700,7.610127,410.176750,7.578506,410.122825,7.531412,410.031750,7.514890,409.971275,7.504500,409.883400,7.477638,409.673900,7.493259,409.526100,7.504361,409.369675,7.455354,409.333750,7.446876,409.241000,7.382612,409.092400,7.352225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,02:00:00,411.095562,7.751741,410.563050,7.738796,410.484775,7.728507,410.359375,7.705816,410.263000,7.665526,410.234975,7.651681,410.154625,7.638473,410.052775,7.618392,409.933100,7.631488,409.853750,7.635427,409.747850,7.591684,409.594250,7.579599,409.510200,7.517086,409.401975,7.480959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,02:30:00,411.181463,7.883724,410.712250,7.868509,410.740350,7.864724,410.646950,7.837495,410.440775,7.802230,410.412125,7.787196,410.342325,7.771332,410.227150,7.764826,410.078725,7.769628,409.896250,7.781329,409.732850,7.736528,409.665550,7.725912,409.534075,7.667831,409.436900,7.625222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,03:00:00,411.038325,8.024975,410.548100,8.012975,410.437750,8.000517,410.334900,7.985595,410.230650,7.948174,410.176950,7.935445,410.059525,7.916272,409.943675,7.920879,409.875500,7.922902,409.739875,7.928092,409.610100,7.881959,409.504750,7.869384,409.446600,7.811821,409.435375,7.761816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,03:30:00,411.250075,8.143615,410.568550,8.135543,410.518900,8.123095,410.464925,8.102188,410.425250,8.065805,410.344750,8.058080,410.254125,8.031456,410.181050,7.992844,410.067050,8.031823,409.974375,8.036004,409.911000,7.984992,409.881900,7.974337,409.805000,7.921625,409.698175,7.871236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,04:00:00,411.698175,8.253064,411.011675,8.243126,411.020725,8.234092,410.939350,8.212502,410.718375,8.174865,410.663275,8.172344,410.639975,8.141833,410.508000,8.150415,410.424250,8.147403,410.292600,8.149984,410.194475,8.103757,410.126325,8.090315,410.037050,8.031498,409.925800,7.989853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,04:30:00,411.756613,8.375396,411.032350,8.365866,411.074200,8.348695,410.907900,8.330472,410.840150,8.297046,410.786175,8.297453,410.743375,8.260575,410.614075,8.223725,410.453425,8.268600,410.375025,8.274372,410.269675,8.231166,410.164350,8.219524,410.049875,8.160476,409.923925,8.113597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,05:00:00,412.092425,8.493784,411.331200,8.485361,411.140650,8.517280,410.853025,8.456000,410.615350,8.406281,410.605775,8.417273,410.553225,8.380775,410.397000,8.406563,410.309650,8.504033,410.178650,8.395434,410.129750,8.347605,410.057275,8.335976,409.913950,8.272483,409.731500,8.227576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/04/2017,05:30:00,412.300262,8.585745,411.039675,8.581363,410.898375,8.588776,410.648800,8.553835,410.555325,8.493837,410.528475,8.514295,410.539200,8.477135,410.356600,8.482958,410.092750,8.522177,409.954050,8.481296,409.765775,8.435656,409.650800,8.418550,409.547250,8.357273,409.379700,8.308445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,06:00:00,411.666675,8.671597,410.382025,8.664249,410.216100,8.678824,410.169600,8.650761,410.103300,8.574609,410.042050,8.595706,409.971425,8.565658,409.899800,8.606058,409.621425,8.569066,409.577600,8.570479,409.486175,8.519871,409.329400,8.500755,409.068350,8.435951,409.005375,8.386239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,06:30:00,410.954887,8.755203,409.892875,8.754512,409.506925,8.783131,409.244775,8.754171,409.144275,8.651523,409.147725,8.679131,409.058850,8.637750,408.973675,8.662770,408.856500,8.624699,408.727725,8.613791,408.582800,8.559255,408.495550,8.527815,408.367375,8.458498,408.235450,8.410137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,07:00:00,409.424563,8.811812,408.631800,8.804261,408.277400,8.858531,408.218200,8.842454,408.248425,8.723419,408.268125,8.735521,408.285925,8.686647,408.232225,8.696195,408.134125,8.636433,408.018975,8.634636,407.941350,8.577058,407.873775,8.537688,407.784975,8.474958,407.713800,8.425196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,07:30:00,409.233350,8.859029,408.618950,8.849306,408.137575,8.872621,407.956725,8.863584,407.946750,8.742385,407.941350,8.749054,407.950400,8.703340,407.955425,8.761727,407.894900,8.638898,407.869450,8.617845,407.822125,8.569081,407.759650,8.539933,407.642875,8.490603,407.445950,8.447590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
12/04/2017,08:00:00,407.936300,8.905925,407.385750,8.889181,407.133650,8.924729,407.106275,8.915808,407.203025,8.809051,407.257175,8.777919,407.254450,8.756296,407.265825,8.771086,407.235825,8.678934,407.184200,8.663295,407.118850,8.629669,407.098075,8.599877,407.049700,8.561933,407.030550,8.520786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/04/2017,08:30:00,407.833788,9.024905,407.097600,8.998568,406.834450,9.026665,406.708225,9.025828,406.799975,8.930804,406.894700,8.908534,406.916875,8.875420,406.976225,8.887346,406.973000,8.809330,406.980550,8.783981,406.969425,8.752045,406.888075,8.724024,406.831150,8.687394,406.778425,8.641822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/04/2017,09:00:00,406.934737,9.197841,406.579475,9.173994,406.292975,9.202144,406.113600,9.215786,406.259525,9.115187,406.333425,9.088747,406.381575,9.041463,406.383325,9.026718,406.393875,8.949701,406.397450,8.886645,406.389550,8.871194,406.371500,8.841269,406.365250,8.820511,406.362125,8.752059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,09:30:00,406.749413,9.317006,406.139600,9.296333,405.676875,9.329501,405.635350,9.332922,405.888975,9.215172,405.990525,9.153932,406.084325,9.126113,406.112450,9.135035,406.098400,9.010415,406.105525,8.945421,406.106675,8.924054,406.095950,8.893008,406.094425,8.895424,406.077600,8.861230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/04/2017,10:00:00,407.735012,9.413081,406.356000,9.393541,405.999600,9.398735,405.558675,9.388413,405.637225,9.270592,405.715725,9.193524,405.747050,9.182871,405.796200,9.144798,405.847875,9.008886,405.886675,8.945821,405.923275,8.936272,405.958550,8.894131,406.001175,8.915951,405.997425,8.908093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/04/2017,10:30:00,407.150300,9.475530,406.693175,9.464921,405.878450,9.469459,405.648825,9.430682,405.730700,9.294730,405.743625,9.191637,405.781575,9.194138,405.907325,9.141031,405.942775,9.000305,405.952325,8.890125,405.943575,8.864268,405.994250,8.816080,406.021950,8.825883,406.030875,8.797919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,11:00:00,406.654788,9.491967,405.729750,9.454582,405.339175,9.482892,405.187150,9.439305,405.550350,9.301979,405.684700,9.182214,405.699675,9.174119,405.833700,9.104632,405.913100,8.984194,405.936425,8.847449,405.957725,8.851387,405.916125,8.811809,405.971375,8.809380,405.990000,8.755902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,11:30:00,406.024237,9.802302,405.296300,9.727410,404.756025,9.778542,404.329900,9.624240,404.712000,9.524276,404.907250,9.301534,405.132275,9.284742,405.301800,9.129451,405.493325,8.909003,405.602425,8.699445,405.786250,8.713719,405.830575,8.601204,405.932725,8.596461,405.919250,8.489879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,12:00:00,405.663875,9.791627,405.079525,9.788566,404.585175,9.600855,404.577325,9.428275,405.002650,9.344668,405.159750,9.102233,405.302675,9.155791,405.363725,8.830105,405.456375,8.791032,405.507575,8.670576,405.567000,8.730836,405.571450,8.654629,405.616175,8.608888,405.718375,8.533147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,12:30:00,405.840500,9.602509,404.967850,9.539924,404.331725,9.432098,404.223450,9.285895,404.699100,9.147547,405.038625,8.959612,405.176750,8.937183,405.345775,8.680836,405.485350,8.537533,405.517375,8.438326,405.544650,8.523049,405.608500,8.453749,405.709900,8.385821,405.747950,8.278859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,13:00:00,404.966450,9.597980,404.516225,9.471961,403.718200,9.283190,403.588725,9.094257,403.994875,8.807427,404.513200,8.745114,404.744000,8.598962,405.069425,8.473946,405.294850,8.249878,405.318350,8.189262,405.394225,8.294580,405.435950,8.204534,405.498225,8.149784,405.635725,8.021620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,13:30:00,405.089612,9.284337,404.380900,9.236172,403.769325,8.992793,403.612150,8.768184,404.344400,8.342337,404.550200,8.346560,404.732725,8.181889,405.025400,8.164044,405.188525,7.979694,405.333725,7.927953,405.443800,7.939882,405.381500,7.892601,405.515975,7.826934,405.565850,7.784870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,14:00:00,406.811213,9.085246,405.317325,9.056502,404.537750,8.843687,404.200275,8.519376,404.488800,8.159561,404.872300,8.121028,405.038675,7.972953,405.236900,7.931681,405.505175,7.764679,405.640900,7.717385,405.717850,7.703817,405.767675,7.678130,405.814650,7.638052,405.885000,7.619269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,14:30:00,407.226925,8.905505,405.973650,8.822318,405.130925,8.548029,404.923000,8.346008,405.241700,8.087903,405.321250,8.069890,405.454250,7.977405,405.470175,7.919060,405.605125,7.876604,405.663175,7.858664,405.665275,7.834689,405.671500,7.845302,405.743725,7.802552,405.779950,7.777252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,15:00:00,407.539450,8.673593,406.342950,8.607716,405.616025,8.459523,405.521725,8.323047,405.698700,8.146129,405.819300,8.099135,405.987050,8.042956,406.085675,7.916613,406.175550,7.813421,406.226275,7.791449,406.206325,7.687652,406.138925,7.644707,406.123625,7.560013,406.146725,7.591191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,15:30:00,408.156675,8.630185,406.958250,8.539085,406.214275,8.726986,405.874225,8.722777,405.907925,8.528844,406.065675,8.580471,406.127325,8.472768,406.187150,8.408107,406.269350,8.449526,406.323300,8.439428,406.337050,8.354804,406.369325,8.364160,406.340700,8.277826,406.320325,8.267648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,16:00:00,407.114738,9.384460,405.966800,9.370142,405.476750,9.364255,405.215025,9.287995,405.568725,8.996267,405.687200,8.911938,405.691700,8.771329,405.786225,8.691330,405.917150,8.583751,405.961225,8.475388,406.033250,8.343482,406.084075,8.227044,406.100625,8.159508,406.153150,8.077712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,16:30:00,407.820238,9.135523,406.883175,9.164011,406.031750,9.058739,405.834150,8.857580,405.932650,8.631506,406.072200,8.547929,406.178325,8.485573,406.250700,8.395691,406.282075,8.315605,406.296875,8.285662,406.319925,8.201254,406.319250,8.063355,406.330800,7.936690,406.318375,7.845788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,17:00:00,408.476963,8.970450,406.968450,8.906104,405.802875,8.908095,405.512950,8.871488,405.776225,8.697275,405.940900,8.606558,406.013300,8.542350,406.174450,8.445054,406.264875,8.437823,406.370000,8.402662,406.408600,8.364655,406.403325,8.303128,406.376350,8.210716,406.334150,8.231159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,17:30:00,408.976212,8.835709,407.538075,8.864937,406.939950,8.784847,406.824125,8.625229,406.710075,8.421286,406.729575,8.338853,406.745850,8.287788,406.733925,8.166130,406.743525,8.096709,406.760875,8.034831,406.792900,7.949565,406.822725,7.874590,406.823175,7.745713,406.799225,7.709619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,18:00:00,409.243875,8.607254,407.437900,8.562428,406.988475,8.558656,406.529700,8.512520,406.697200,8.381352,406.815975,8.376554,406.833150,8.298874,406.893600,8.208225,406.918975,8.194814,406.911500,8.185784,406.872250,8.128070,406.841100,8.115792,406.759000,8.043369,406.679325,8.053884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,18:30:00,411.316050,8.734189,408.906725,8.729021,407.835500,8.691865,407.202775,8.601829,407.070900,8.475152,407.062950,8.478011,407.063150,8.402987,407.075550,8.329479,407.083300,8.206334,407.022750,8.164892,406.994275,8.045715,406.966700,7.939622,406.932800,7.869601,406.885775,7.804977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,19:00:00,411.197038,8.543081,408.899675,8.526536,408.044800,8.464379,407.661500,8.375207,407.524875,8.232302,407.455450,8.179430,407.463100,8.140017,407.390025,8.070740,407.379675,8.120661,407.359000,8.126145,407.327450,8.072186,407.284050,8.069394,407.233750,7.998243,407.196825,8.013379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,19:30:00,412.244237,8.633864,409.268400,8.618031,408.497450,8.572608,408.307250,8.503614,408.165600,8.456018,408.105050,8.498956,408.008975,8.450273,407.857375,8.382026,407.745275,8.433917,407.680425,8.420837,407.612950,8.359770,407.513200,8.324297,407.355000,8.256568,407.267500,8.228781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,20:00:00,412.921475,8.675004,410.024325,8.684156,409.251650,8.616654,408.732100,8.533766,408.641350,8.473861,408.634700,8.479221,408.614900,8.438211,408.445825,8.375861,408.283450,8.320849,408.186175,8.261632,408.051325,8.194333,407.992125,8.143047,407.850250,8.071318,407.696275,8.005985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,20:30:00,413.880575,8.518785,411.037375,8.533533,409.794625,8.434927,408.946275,8.321270,408.561500,8.272230,408.479150,8.234208,408.403600,8.168884,408.291475,8.133135,408.176300,7.974274,408.075175,7.882179,407.934475,7.816295,407.849225,7.756235,407.720975,7.678236,407.576025,7.601865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/04/2017,21:00:00,412.845475,8.377183,410.393375,8.366892,409.414775,8.304293,408.744850,8.198776,408.525275,8.079750,408.472975,8.008124,408.354575,7.933047,408.179700,7.903222,408.051775,7.776199,407.900150,7.659094,407.849575,7.604479,407.812875,7.543935,407.678550,7.470425,407.550700,7.389589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,21:30:00,412.724225,8.145804,410.113875,8.145410,409.820425,8.031725,408.934225,7.898457,408.614050,7.777021,408.564950,7.717322,408.524725,7.642914,408.278300,7.570191,408.057925,7.469732,407.859875,7.381128,407.690825,7.343521,407.517775,7.294787,407.363950,7.228122,407.220475,7.170049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,22:00:00,412.359912,8.077493,409.806000,8.038104,409.082425,7.997869,408.649675,7.912099,408.280975,7.799611,408.203125,7.758583,408.078625,7.686132,407.959650,7.632776,407.815750,7.543633,407.633075,7.494096,407.589875,7.475239,407.486600,7.430034,407.287575,7.373256,407.250325,7.352139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,22:30:00,411.317237,8.152970,409.496575,8.138778,408.515125,8.134178,408.048500,8.082953,407.715750,7.838623,407.640975,7.784242,407.549100,7.723774,407.394625,7.675744,407.288000,7.606368,407.196450,7.603492,407.118400,7.544358,407.076600,7.508382,406.970475,7.420442,406.843450,7.429828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,23:00:00,411.117287,8.162129,409.110625,8.135675,408.638200,8.127037,408.297875,8.095508,407.994050,7.918901,407.846525,7.904692,407.753025,7.876427,407.693525,7.787990,407.680275,7.858567,407.594625,7.889056,407.545725,7.842503,407.506225,7.819450,407.437050,7.743573,407.289275,7.727959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,23:30:00,412.492338,8.260943,410.023400,8.243079,409.102250,8.232472,408.486675,8.197394,408.195275,8.073300,408.100875,8.083898,407.993375,8.036908,407.916900,8.006134,407.815050,8.006886,407.724000,7.996243,407.615950,7.949407,407.613050,7.919185,407.371575,7.853649,407.240750,7.821862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,00:00:00,409.619562,8.203679,408.554475,8.212973,407.825875,8.243780,407.501650,8.187708,407.316325,7.969139,407.266900,7.961444,407.248025,7.907401,407.136625,7.910211,407.034225,7.766116,406.915150,7.716362,406.841925,7.647877,406.761525,7.597864,406.670100,7.513484,406.622675,7.495838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/04/2017,00:30:00,411.889862,8.119224,409.255550,8.086408,409.043025,8.057975,408.374000,8.010029,408.045250,7.917617,407.905175,7.902970,407.827875,7.876408,407.723025,7.828607,407.790733,7.910613,407.754567,7.935681,407.567300,7.847455,407.526050,7.828311,407.436150,7.752422,407.391375,7.717864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,01:00:00,411.394575,8.200626,409.208600,8.192135,408.527775,8.151146,408.109850,8.080651,407.906400,8.022241,407.839875,8.032051,407.722725,7.988952,407.613325,7.934998,407.482675,7.941519,407.434000,7.920509,407.358075,7.864651,407.313125,7.823696,407.154050,7.776524,406.993150,7.739652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,01:30:00,411.202112,8.162204,409.405600,8.152684,408.409025,8.115810,407.946825,8.037269,407.719825,7.962218,407.694825,7.971748,407.555125,7.932751,407.474650,7.884463,407.350950,7.838176,407.227325,7.807947,407.131600,7.760353,407.084750,7.720902,406.981475,7.672997,406.916175,7.651350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,02:00:00,410.389688,8.163451,408.913875,8.146730,408.226975,8.145631,407.935225,8.108288,407.801825,7.971945,407.712425,7.984179,407.646800,7.931526,407.573600,7.959699,407.460050,7.887648,407.340975,7.869102,407.227500,7.821083,407.186950,7.786521,407.105375,7.719717,406.988875,7.688291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,02:30:00,409.546337,8.015759,408.876175,8.062578,408.329400,8.021564,407.984650,7.990136,407.883125,7.939959,407.847625,7.926135,407.761850,7.911490,407.672925,7.859182,-2194.053600,-2493.856564,-2194.072325,-2493.865419,-2194.110825,-2493.888324,407.555375,7.764553,407.485025,7.741141,407.413125,7.725889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,0,0,0,0,0,0
13/04/2017,03:00:00,411.627038,8.121904,409.521675,8.117580,409.204350,8.065465,408.358075,7.976634,408.027725,7.921212,407.976550,7.929555,407.868700,7.890925,407.795450,7.851404,407.707175,7.806318,407.645250,7.763993,407.575550,7.722791,407.449800,7.695609,407.392575,7.657763,407.366075,7.632754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,03:30:00,410.798925,8.050932,409.590100,8.054345,408.506225,8.045026,408.227950,7.986605,408.005875,7.841689,407.923750,7.822212,407.887900,7.765587,407.711400,7.768155,407.560475,7.599510,407.486675,7.510227,407.373425,7.468407,407.333775,7.425565,407.239150,7.377704,407.204575,7.376287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/04/2017,04:00:00,411.284413,7.783321,409.004750,7.759091,408.434925,7.707376,407.918000,7.663250,407.769075,7.537198,407.680525,7.466971,407.648750,7.472757,407.443875,7.418771,407.290550,7.401546,407.230275,7.364603,407.235350,7.324023,407.147650,7.290902,406.994300,7.243851,406.838550,7.214433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,04:30:00,409.960637,7.617374,408.255850,7.604685,407.721150,7.571342,407.309300,7.502746,407.088225,7.365652,407.065275,7.287493,406.976075,7.267946,406.907950,7.242437,406.820875,7.127721,406.732750,7.085801,406.688225,7.062791,406.695100,7.038162,406.720800,6.965900,406.748025,7.019164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,05:00:00,413.175862,7.635085,410.018125,7.601164,409.288725,7.540882,408.432950,7.484944,408.188075,7.480743,408.099025,7.474800,408.049450,7.447063,407.945675,7.394424,407.947350,7.503626,407.908950,7.554654,407.882600,7.536557,407.824950,7.529525,407.707425,7.489651,407.561200,7.455593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,05:30:00,411.780762,7.718251,409.396600,7.717318,408.505675,7.614975,408.148175,7.538340,407.937350,7.577888,407.939650,7.630209,407.846475,7.572253,407.780550,7.534138,407.684450,7.571592,407.486875,7.535922,407.394925,7.505990,407.323050,7.462088,407.199275,7.429470,407.105725,7.418573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,06:00:00,410.114625,7.758323,408.555900,7.756000,408.012700,7.749428,407.553175,7.745704,407.422800,7.611066,407.416050,7.605480,407.357975,7.531069,407.328525,7.539066,407.177550,7.377229,407.110325,7.310915,407.038275,7.267768,406.970200,7.250236,406.976525,7.224308,406.959200,7.203845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
13/04/2017,06:30:00,410.350587,7.791881,408.853375,7.776422,408.026675,7.778086,407.636750,7.757475,407.644600,7.631124,407.726825,7.573395,407.748900,7.552121,407.678800,7.486633,407.635550,7.484300,407.571000,7.455255,407.493750,7.414611,407.401325,7.383298,407.301550,7.309928,407.158700,7.292497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,07:00:00,409.264275,7.909669,407.605825,7.860777,406.918500,7.976488,406.540900,8.059989,406.501575,7.888319,406.607150,7.791912,406.719800,7.742782,406.785750,7.752693,406.793325,7.590540,406.834475,7.542680,406.855950,7.495772,406.860225,7.452712,406.855625,7.415899,406.836550,7.359395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,07:30:00,407.388638,8.054327,406.897200,8.024245,406.264600,8.096353,406.080375,8.071950,406.228250,7.907813,406.228600,7.764322,406.334475,7.728809,406.387500,7.692002,406.394150,7.566697,406.422875,7.493279,406.441425,7.442958,406.433650,7.405261,406.451325,7.365464,406.447775,7.308219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,08:00:00,407.346412,8.000968,406.529525,7.972623,405.854300,7.985183,405.685450,7.939757,405.872650,7.808521,405.904725,7.575665,405.946200,7.576946,406.076775,7.520042,406.139200,7.350640,406.164525,7.296941,406.208500,7.248114,406.204200,7.189938,406.175300,7.107609,406.154875,7.059891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,08:30:00,407.045475,8.109355,406.223325,8.045503,405.861050,8.092503,405.290275,8.057286,405.479075,7.959221,405.695600,7.747077,405.885775,7.712460,406.043100,7.635197,406.160025,7.502896,406.205275,7.441613,406.219300,7.412769,406.244175,7.368987,406.282875,7.293007,406.304350,7.248563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,09:00:00,407.237825,8.279555,406.356350,8.231507,405.506725,8.280944,405.254175,8.280331,405.605850,8.148149,405.708175,7.948260,405.731250,7.901355,405.979500,7.814338,406.139900,7.714473,406.266300,7.670578,406.327800,7.619696,406.385550,7.555676,406.398650,7.464562,406.414050,7.424656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,09:30:00,407.631612,8.350045,406.750600,8.326085,406.397150,8.335048,406.113750,8.247008,405.983400,8.131837,406.080025,8.007236,406.121825,7.990367,406.208700,7.875237,406.305750,7.847165,406.330075,7.799116,406.372675,7.757219,406.388925,7.722603,406.417100,7.643296,406.449550,7.609499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,10:00:00,406.729775,8.602535,405.910275,8.542998,405.480575,8.587792,405.353000,8.581793,405.510525,8.410091,405.633275,8.301801,405.651350,8.246723,405.762925,8.158449,405.780625,8.062069,405.872575,8.027110,405.928450,8.011770,405.925775,7.950149,406.058350,7.875232,406.095575,7.801502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,10:30:00,406.095125,8.914886,405.245675,8.862315,405.018275,8.898631,404.840300,8.827457,405.262300,8.675317,405.434900,8.423030,405.592350,8.396546,405.637675,8.275139,405.713525,8.083078,405.834375,7.973453,405.833550,7.936596,405.909250,7.840428,405.994850,7.750008,406.010125,7.670706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,11:00:00,405.980988,9.172999,405.711500,9.095206,405.101800,9.166233,404.697000,9.169179,405.211300,9.030957,405.422975,8.677928,405.696200,8.651601,405.915825,8.420476,406.088700,8.250737,406.166750,8.123292,406.256850,8.126585,406.277175,8.017259,406.245725,7.959676,406.217850,7.943530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,11:30:00,405.772363,9.318233,405.167025,9.293897,404.564550,9.248232,404.186525,9.208003,404.487675,8.931070,404.868275,8.723458,405.071550,8.652275,405.285375,8.377240,405.557175,8.231625,405.581600,8.136796,405.673775,8.151608,405.714000,8.062194,405.809775,7.989429,405.842800,7.926867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,12:00:00,404.993200,9.436776,404.415500,9.384225,403.545350,9.284907,403.382000,9.175394,404.316625,8.696784,404.632475,8.524959,404.556950,8.398523,404.894100,8.236479,405.045000,8.081944,405.231600,7.996938,405.454175,7.982572,405.600375,7.826087,405.615000,7.775513,405.625150,7.720351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,12:30:00,404.864175,8.944695,404.403075,8.909280,403.693450,8.839930,403.542725,8.612056,404.077125,8.266845,404.526650,8.265526,404.768225,8.122514,405.084250,8.041037,405.212800,7.891907,405.351125,7.856869,405.534875,7.802235,405.522100,7.708646,405.625150,7.608952,405.689550,7.565405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,13:00:00,404.652925,9.053033,403.921200,9.003834,403.270125,8.911282,402.943375,8.718947,403.698175,8.389994,404.050775,8.354840,404.473750,8.188375,404.745425,8.088062,404.976375,7.944037,405.072500,7.936623,405.223450,7.872975,405.361850,7.809306,405.470925,7.726434,405.534350,7.686254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,13:30:00,403.664113,9.066286,403.174875,8.965338,402.112075,8.798094,402.146400,8.526775,403.089425,8.200925,403.394200,8.194415,403.511725,8.067239,404.284050,7.961466,404.460525,7.786376,404.338650,7.784969,404.682625,7.786666,404.830150,7.673848,405.079075,7.603947,405.120100,7.508307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,14:00:00,403.760875,8.839241,402.857375,8.767494,402.055325,8.628232,401.674275,8.393371,402.901425,8.056328,403.261275,7.964836,403.538475,7.890449,403.905850,7.747113,404.218575,7.676193,404.322825,7.663330,404.585200,7.602408,404.725100,7.522495,404.933550,7.473378,405.050350,7.376421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,14:30:00,404.719263,8.649815,403.760750,8.618597,403.092125,8.443735,402.657000,8.204572,403.460225,7.957538,403.972300,7.919024,404.156550,7.836937,404.428925,7.725029,404.705150,7.643392,404.891325,7.583051,404.977350,7.550500,405.090300,7.501886,405.170550,7.431246,405.270350,7.392220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,15:00:00,404.658887,8.632063,403.757075,8.548605,402.808250,8.298298,402.545250,8.108698,403.478750,7.950369,403.869450,7.911928,403.959400,7.859120,404.146975,7.797300,404.490500,7.754535,404.587225,7.668963,404.652350,7.626701,404.691075,7.594936,404.777950,7.554765,404.846050,7.533777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,15:30:00,406.071125,8.692229,404.753175,8.618400,403.416400,8.375098,403.112700,8.125028,403.824975,7.941724,404.089150,7.866773,404.193950,7.805322,404.402650,7.743691,404.563775,7.654172,404.705875,7.575791,404.729600,7.522279,404.754350,7.498930,404.842325,7.460712,404.954250,7.456319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,16:00:00,406.742850,8.560965,405.583950,8.505376,403.807750,8.390482,403.749975,8.156061,404.408175,7.938762,404.457700,7.880974,404.684400,7.830200,404.786025,7.730512,404.875675,7.704170,404.891075,7.679263,404.895875,7.649006,404.902675,7.592263,404.906225,7.527724,404.906200,7.512301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,16:30:00,405.344525,8.876537,404.496525,8.794143,402.083750,8.719968,401.475475,8.616913,402.880350,8.441134,403.338400,8.353220,403.579400,8.308616,403.838450,8.218584,404.015050,8.097412,404.101300,8.008253,404.270700,7.992119,404.483825,7.901821,404.553100,7.768603,404.552825,7.684457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,17:00:00,406.526538,8.909946,404.897075,8.896911,403.312750,8.614443,403.211275,8.302217,403.448725,8.018794,403.748675,7.962155,403.896550,7.917062,404.040600,7.790056,404.290000,7.575754,404.425475,7.364000,404.450125,7.328726,404.522375,7.243297,404.638825,7.068249,404.654725,6.939715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/04/2017,17:30:00,404.601075,8.722410,401.651925,8.657028,402.242700,8.118137,401.624775,7.886899,402.474175,7.669504,403.471925,7.593701,403.911325,7.447867,404.002925,7.338805,404.179800,7.172569,404.302575,7.106317,404.384325,7.077413,404.378225,7.048967,404.470150,6.941346,404.489750,6.807898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,18:00:00,408.288150,8.595489,405.708500,8.477146,404.020750,8.103521,403.754400,7.880476,404.066250,7.677184,404.225325,7.604658,404.297750,7.567334,404.392400,7.449607,404.441800,7.362847,404.503200,7.333843,404.499825,7.319421,404.503125,7.290734,404.463700,7.222208,404.445475,7.225112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,18:30:00,409.584013,8.660576,406.768575,8.560416,404.661300,8.325316,404.132750,8.179688,404.247550,8.009743,404.277200,7.951750,404.307200,7.934378,404.392675,7.840825,404.475575,7.807435,404.497100,7.761645,404.539900,7.705710,404.571800,7.673108,404.602550,7.627053,404.652950,7.601682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,19:00:00,408.154113,8.289445,407.567100,8.236310,406.327800,8.134138,405.833300,7.978179,405.601350,7.805540,405.657275,7.761200,405.577775,7.755118,405.400750,7.632537,405.318350,7.655522,405.310475,7.633392,405.278250,7.556517,405.230150,7.519919,405.167650,7.400162,405.126300,7.394096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,19:30:00,411.689075,8.184378,409.323050,8.157584,408.389525,8.119980,407.960075,8.003671,406.907675,7.885910,406.658425,7.895204,406.377075,7.889638,406.087775,7.768842,405.853300,7.829090,405.730025,7.817356,405.615350,7.764146,405.570425,7.743881,405.533050,7.682431,405.515975,7.678090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,20:00:00,413.542375,8.180425,411.883050,8.181646,409.591175,8.089248,408.454375,7.964721,408.037400,7.893463,407.858075,7.941028,407.592550,7.929985,407.203500,7.855665,406.799250,7.914870,406.489750,7.903693,406.374300,7.866100,406.309525,7.840701,406.149875,7.797832,405.991950,7.732598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,20:30:00,415.104138,7.998074,412.030950,8.011734,410.128825,7.819018,408.771500,7.653883,408.388725,7.725889,408.195175,7.840265,407.985675,7.840164,407.786100,7.777497,407.449350,7.764247,407.193850,7.652878,407.049375,7.593345,406.869350,7.530347,406.533450,7.426549,406.328325,7.339036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,21:00:00,414.342950,7.806629,413.000200,7.817768,409.842050,7.584048,408.655675,7.378372,408.345275,7.550443,408.202650,7.650235,408.047650,7.626432,407.847175,7.581208,407.594400,7.476062,407.430500,7.378609,407.251675,7.340816,407.087975,7.285422,406.807825,7.187321,406.606575,7.097992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,21:30:00,414.391462,7.631779,413.235000,7.630404,411.729075,7.418794,410.196925,7.237250,409.328000,7.397320,408.994925,7.489743,408.542775,7.489078,408.042125,7.471967,407.709050,7.465001,407.361950,7.419608,407.090175,7.397011,406.848475,7.372303,406.448350,7.318968,406.183550,7.278741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,22:00:00,418.649337,7.625736,413.325475,7.617067,410.263800,7.546884,409.633675,7.441000,409.220000,7.578228,408.909025,7.651957,408.597750,7.629810,408.176425,7.630086,407.669950,7.624871,407.348825,7.601362,407.122725,7.570786,406.989950,7.548789,406.691475,7.499462,406.589950,7.481802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,22:30:00,413.938525,7.865504,410.162775,7.868459,409.542600,7.803020,409.126750,7.786548,409.047900,7.837016,408.772575,7.768270,408.534125,7.716912,408.130175,7.695003,407.855175,7.603014,407.677900,7.517204,407.538600,7.465514,407.331150,7.420365,407.128925,7.347725,406.916875,7.316687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,23:00:00,413.128350,7.899899,411.320425,7.920319,409.300125,7.887050,408.687950,7.832077,408.035500,7.719154,407.831075,7.552362,407.560800,7.531053,407.336700,7.487208,407.137525,7.454398,406.923075,7.440742,406.728575,7.384854,406.688250,7.344972,406.545500,7.228352,406.495825,7.199003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,23:30:00,412.019925,7.838144,409.422450,7.819218,408.409275,7.855122,407.990800,7.771841,407.666950,7.650865,407.586575,7.586201,407.545150,7.570981,407.475825,7.531789,407.335775,7.531930,407.225800,7.533028,407.139475,7.492525,407.051000,7.472154,406.994950,7.403934,406.890175,7.381312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,00:00:00,411.172838,7.917023,409.568175,7.902851,408.881675,7.906122,408.118325,7.864998,407.667825,7.741893,407.589325,7.721222,407.505175,7.690165,407.430750,7.659020,407.331225,7.635008,407.301225,7.620731,407.196775,7.564461,407.087850,7.536662,406.993575,7.469684,406.940350,7.431110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,00:30:00,410.246375,7.866451,408.861150,7.854635,407.914125,7.867653,407.695675,7.815824,407.595975,7.665470,407.565525,7.656052,407.469025,7.624191,407.371675,7.575954,407.392733,7.549455,407.354033,7.531853,407.182325,7.486570,407.139175,7.458949,407.063975,7.404388,406.950275,7.372316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,01:00:00,410.355200,7.804968,409.130900,7.792754,408.613725,7.836707,408.164550,7.769739,407.908750,7.583021,407.884975,7.569901,407.824450,7.544697,407.740950,7.568929,407.619175,7.477761,407.537300,7.433890,407.452875,7.385476,407.386075,7.353896,407.286800,7.298520,407.237025,7.262815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/04/2017,01:30:00,410.826937,7.740187,409.604875,7.718058,409.084150,7.721525,408.625125,7.674313,408.484825,7.532277,408.351200,7.529687,408.286150,7.495693,408.186750,7.427372,408.066375,7.438909,407.889200,7.394554,407.734100,7.363642,407.714675,7.335320,407.704650,7.288194,407.572025,7.249849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,02:00:00,411.294862,7.750514,409.790725,7.729728,408.946050,7.754422,408.311175,7.693945,408.031125,7.561013,407.973150,7.545189,407.837650,7.507571,407.743725,7.553936,407.666550,7.453279,407.616675,7.437740,407.519050,7.393151,407.520175,7.369688,407.437425,7.308701,407.300775,7.288740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/04/2017,02:30:00,411.248562,7.786379,409.998050,7.763746,409.030425,7.787639,408.494125,7.739760,408.217250,7.611371,408.067000,7.590886,407.971900,7.565297,407.838625,7.542310,407.768325,7.544777,407.693225,7.540426,407.637075,7.489693,407.534850,7.470811,407.464650,7.405120,407.417775,7.364806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,03:00:00,410.848012,7.828618,409.600800,7.821494,408.625575,7.796829,408.198900,7.776972,408.020625,7.666835,408.035650,7.680886,407.995700,7.622898,407.903925,7.566319,407.773750,7.549445,407.686225,7.482046,407.609000,7.449777,407.567225,7.410268,407.452925,7.387027,407.382025,7.350803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,03:30:00,410.567400,7.697767,409.025975,7.693820,408.449175,7.699946,407.887700,7.644482,407.609600,7.470809,407.476400,7.443812,407.376250,7.401295,407.277175,7.362631,407.199100,7.184126,407.149100,7.081451,407.070150,7.074268,407.024250,7.039495,406.970275,6.990186,406.951250,6.967820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/04/2017,04:00:00,411.637275,7.595661,409.756500,7.570644,408.728125,7.571281,408.253425,7.536825,408.109800,7.369181,408.000375,7.300293,407.895900,7.256777,407.821925,7.235499,407.721250,7.160118,407.613950,7.092220,407.536400,7.062436,407.503975,7.014915,407.469375,6.974830,407.451175,6.938667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,04:30:00,411.309887,7.466251,409.529100,7.471132,408.469125,7.409903,408.109325,7.358668,407.973475,7.205862,407.776350,7.128356,407.686625,7.089828,407.573250,7.038730,407.419475,6.894724,407.284650,6.768287,407.182550,6.735326,407.094975,6.685823,406.973200,6.645122,406.828300,6.573501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,05:00:00,410.294587,7.221772,408.541675,7.208647,408.300275,7.094507,407.818950,7.021625,407.444650,6.925845,407.373100,6.844342,407.290450,6.811743,407.185075,6.743697,407.065225,6.673257,407.064400,6.606996,406.995050,6.598503,406.915525,6.555934,406.864975,6.505812,406.794175,6.462444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,05:30:00,410.769112,7.035480,408.941200,7.038292,408.222300,6.852449,407.647100,6.710805,407.407150,6.741219,407.315800,6.683058,407.250675,6.641367,407.163200,6.561784,407.021475,6.438048,406.896650,6.358061,406.852625,6.346477,406.720850,6.285970,406.644525,6.218020,406.558150,6.149199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,06:00:00,410.121575,6.907469,407.846475,6.880879,407.092975,6.735264,406.743425,6.625766,406.853250,6.773675,406.832650,6.603950,406.847075,6.547491,406.871775,6.497688,406.835650,6.334620,406.786000,6.269592,406.742675,6.280040,406.683325,6.222529,406.616525,6.182181,406.543975,6.114721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,06:30:00,409.275850,6.957486,407.772450,6.947867,406.421600,6.879270,406.067925,6.899050,406.177450,6.975639,406.227000,6.636693,406.307075,6.552711,406.333850,6.422400,406.384500,6.277534,406.365125,6.201989,406.366300,6.195822,406.353825,6.124262,406.319550,6.091337,406.279825,6.055599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,07:00:00,408.647988,7.061217,406.831425,7.032870,405.548125,7.027912,405.081825,7.696896,405.209375,6.975622,405.292700,6.661313,405.402375,6.532652,405.458350,6.389666,405.590050,6.271058,405.697350,6.192635,405.748350,6.188721,405.770825,6.091829,405.801750,6.067595,405.828875,6.037313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,07:30:00,407.670300,7.230255,406.484425,7.199759,405.283250,7.306748,404.660325,6.987429,404.900325,6.661899,405.076275,6.559112,405.254000,6.451495,405.383650,6.367559,405.466475,6.228927,405.493550,6.192946,405.518150,6.176797,405.533125,6.152976,405.559250,6.108995,405.574350,6.076056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,08:00:00,406.724663,7.347777,405.521225,7.294727,404.561225,7.321484,404.115500,7.008126,404.440550,6.651426,404.668725,6.565318,404.928175,6.390786,405.217825,6.267604,405.388575,6.051600,405.522350,5.908626,405.547800,5.904193,405.555450,5.857931,405.547975,5.833177,405.576025,5.780664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,08:30:00,405.725750,7.425461,404.843025,7.271335,404.005900,6.871539,403.850325,6.668183,404.141175,6.252796,404.455900,6.264180,404.554800,6.162469,404.829475,6.072563,405.052300,5.951673,405.155900,5.845532,405.247450,5.780476,405.294000,5.714014,405.407625,5.647412,405.428175,5.635272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,09:00:00,405.658138,7.125289,404.610950,6.914374,403.751550,6.679396,403.803275,6.406138,404.261300,6.019881,404.531550,5.986559,404.776800,5.934561,404.925050,5.808997,405.157025,5.729783,405.255075,5.645279,405.329500,5.592498,405.408500,5.531757,405.445400,5.503937,405.416800,5.524603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,09:30:00,405.293350,7.113714,404.386450,6.910590,403.650850,6.606064,403.318800,6.373188,403.816125,6.166894,404.112250,6.080895,404.364375,6.015065,404.738475,5.925394,405.208325,5.800225,405.339550,5.748457,405.399850,5.755167,405.401775,5.771350,405.524250,5.741162,405.614400,5.721433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,10:00:00,405.322050,6.924751,404.577525,6.794837,403.912575,6.521803,403.697700,6.283609,404.489575,6.023969,404.759250,5.954427,404.796000,5.914167,404.983525,5.842102,405.170175,5.805029,405.391525,5.696863,405.502300,5.647322,405.593825,5.620724,405.655825,5.603254,405.696300,5.539185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,10:30:00,404.971362,6.604077,404.163825,6.320121,403.463175,5.986612,403.440850,5.702186,403.914050,5.517960,404.187925,5.477828,404.596850,5.359587,404.684900,5.299399,404.817300,5.232601,404.900775,5.186835,404.963850,5.159232,405.147675,5.108119,405.292975,5.068491,405.308875,4.997420,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,11:00:00,404.829187,6.346849,404.330725,6.044123,403.649575,5.743964,403.508725,5.433957,404.044325,5.221019,404.283100,5.172703,404.509575,5.180959,404.783125,5.091640,404.919375,5.044745,405.126225,5.007983,405.153650,4.982153,405.104450,4.987299,405.173950,4.982887,405.250525,4.919705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,11:30:00,404.556813,6.320456,403.997600,6.017033,403.417425,5.858206,402.934000,5.733151,403.563200,5.524653,403.967750,5.451109,404.308250,5.360416,404.536400,5.291334,404.853825,5.238334,405.030650,5.220042,405.062850,5.223059,405.039575,5.252092,405.128900,5.253206,405.176600,5.260644,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,12:00:00,404.768863,6.403322,404.003475,6.085011,403.664950,5.904506,403.421275,5.815221,403.949425,5.643603,404.135200,5.615375,404.392575,5.545309,404.584350,5.480255,404.711550,5.439163,404.751050,5.381345,404.830925,5.289191,404.846725,5.193123,404.924625,5.140870,404.957775,5.108861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,12:30:00,404.376988,6.506535,403.704725,5.984024,402.965950,5.763550,402.722850,5.608454,403.475625,5.417400,403.940350,5.357167,403.936700,5.336913,404.305675,5.278455,404.502075,5.246977,404.690850,5.199062,404.859625,5.167445,404.905475,5.156944,404.980525,5.137784,405.050100,5.111717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,13:00:00,404.017013,6.676943,403.375800,6.221388,402.698900,5.909608,402.621125,5.732981,403.361025,5.558130,403.670625,5.517485,403.756925,5.496831,403.956675,5.495993,404.168500,5.454137,404.399250,5.424366,404.455950,5.419346,404.538875,5.405112,404.640575,5.387586,404.661725,5.402611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,13:30:00,404.649925,6.478012,403.988500,6.211546,403.177650,6.043142,402.846325,5.928289,403.442800,5.784816,403.809850,5.720333,403.972775,5.680223,404.115900,5.632779,404.361900,5.551502,404.453900,5.509660,404.598525,5.465762,404.634225,5.419620,404.647725,5.394763,404.677450,5.398169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,14:00:00,403.829225,6.187884,403.030700,5.930626,402.649000,5.843393,402.529500,5.771305,403.087675,5.660699,403.376725,5.621493,403.603225,5.589636,403.800800,5.553783,404.125700,5.508133,404.226150,5.480215,404.269325,5.474252,404.385125,5.451447,404.495825,5.399931,404.535125,5.391333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,14:30:00,404.379925,6.447659,403.461850,6.100182,403.022825,5.983067,402.872100,5.928818,403.291200,5.848542,403.523250,5.802752,403.683825,5.800739,403.888900,5.754237,403.994200,5.745348,404.146175,5.723576,404.253800,5.694003,404.251125,5.693712,404.300625,5.664427,404.346975,5.652129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,15:00:00,404.790975,6.464974,403.768325,6.198536,403.190650,6.150677,402.526250,6.068970,402.957525,5.884854,403.415725,5.798373,403.620725,5.733423,403.844900,5.677500,404.086600,5.618033,404.242375,5.583617,404.334700,5.555439,404.340175,5.535672,404.354300,5.511349,404.370300,5.479942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,15:30:00,404.381338,6.207946,403.532950,5.866545,402.838600,5.728751,402.614300,5.701999,402.980500,5.654097,403.305300,5.600869,403.418200,5.574659,403.621950,5.548931,404.016250,5.465319,404.154675,5.409071,404.261850,5.362360,404.362475,5.328905,404.412825,5.310235,404.379575,5.317216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,16:00:00,404.622900,6.363909,403.323875,5.903697,402.913625,5.780809,402.620475,5.740600,403.265200,5.582640,403.394800,5.575090,403.519675,5.568661,403.796875,5.522856,404.059875,5.463866,404.209875,5.378602,404.293825,5.340667,404.367400,5.306918,404.401950,5.293706,404.435875,5.259103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/04/2017,16:30:00,405.004413,5.983978,404.026350,5.653902,403.440950,5.546324,403.125300,5.426927,403.406100,5.364990,403.609925,5.323879,403.970650,5.273701,404.121475,5.239025,404.335900,5.193377,404.486000,5.148028,404.554300,5.123258,404.611475,5.104856,404.665525,5.078251,404.645925,5.077834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,17:00:00,406.250938,6.238813,404.604350,5.915002,403.903375,5.755145,403.676100,5.673934,404.014525,5.569256,404.172000,5.539680,404.267125,5.530192,404.463725,5.482807,404.597200,5.468548,404.656975,5.461994,404.737700,5.435052,404.788775,5.387147,404.825075,5.344734,404.827325,5.332327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,17:30:00,406.465650,6.273430,405.151175,5.980832,404.064550,5.860570,403.590600,5.851638,403.862675,5.732973,404.139725,5.678828,404.445875,5.606166,404.631050,5.574765,404.784725,5.518650,404.826650,5.503041,404.900000,5.471218,404.866200,5.475193,404.901375,5.462370,404.894750,5.459945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,18:00:00,408.697613,6.506758,405.099525,6.126758,403.836450,6.054875,403.508300,5.987846,404.000025,5.851198,404.249025,5.794808,404.411850,5.766828,404.623125,5.697989,404.770700,5.636750,404.800075,5.617921,404.802075,5.601579,404.830500,5.580581,404.860325,5.547223,404.881950,5.534776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,18:30:00,409.776100,6.341543,405.837725,6.033747,404.909800,5.918529,404.583550,5.798010,404.746075,5.642700,404.919550,5.653768,405.039100,5.636217,405.127225,5.558646,405.188050,5.556138,405.193950,5.555903,405.191575,5.518116,405.175275,5.523538,405.148650,5.498010,405.116825,5.497090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,19:00:00,411.930700,6.371364,407.162925,6.166403,405.364325,6.021760,405.081425,5.893428,405.287375,5.762806,405.385075,5.693529,405.417250,5.632343,405.445325,5.503841,405.424775,5.361979,405.367975,5.194440,405.320975,5.126442,405.287175,5.081828,405.205350,4.984104,405.158125,4.926319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,19:30:00,409.766237,5.929229,406.966475,5.797104,406.479625,5.715759,406.226900,5.489222,406.095875,5.268511,406.004025,5.180132,405.916525,5.104872,405.783700,5.002759,405.573125,4.871375,405.476500,4.814609,405.389675,4.782299,405.291575,4.762886,405.220000,4.747372,405.157325,4.750307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,20:00:00,412.061437,5.689229,409.787325,5.628938,408.258375,5.520093,407.564650,5.355534,407.131575,5.218823,406.990025,5.194901,406.792900,5.155413,406.561200,5.078281,406.431150,5.081172,406.328025,5.093296,406.258850,5.077526,406.190500,5.098337,406.017850,5.115365,405.899825,5.149731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,20:30:00,412.024625,5.614232,410.289425,5.548988,409.196925,5.545606,408.753500,5.453906,408.436225,5.384827,408.221250,5.345607,407.934075,5.300871,407.442625,5.218589,406.932875,5.108506,406.557450,4.985391,406.170475,4.804992,405.839975,4.599535,405.511150,4.268020,405.357900,4.022934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,21:00:00,412.038600,5.442135,410.291200,5.406914,409.005525,5.300329,408.695175,5.170596,408.523575,5.091918,408.364700,5.044005,408.204275,4.994946,407.713700,4.915598,407.420700,4.833028,407.125600,4.733048,406.870925,4.601081,406.632175,4.458250,406.222425,4.145949,405.936550,3.779872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,21:30:00,414.477763,5.165680,413.178575,5.152288,413.209725,5.129993,412.291350,4.724929,409.833675,4.978146,409.245725,5.078686,408.830675,5.074179,408.565000,5.031073,408.288600,5.047220,408.108125,5.055749,408.005300,5.001568,407.821975,4.906345,407.454800,4.704116,407.044300,4.490554,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,22:00:00,416.018900,5.036180,414.993800,5.034780,414.387175,4.991141,411.091875,4.540237,410.058525,5.077568,409.702475,5.156121,409.387150,5.135698,409.106375,5.093417,408.685500,5.104337,408.379750,5.071404,408.093000,4.897734,407.797725,4.767461,407.385650,4.610800,407.020450,4.492900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,22:30:00,414.532850,5.037914,413.911400,5.017922,413.991975,4.903744,412.218625,4.532539,411.007850,5.031564,410.771975,5.201277,410.609175,5.201698,410.463825,5.191490,410.056550,5.196692,409.539025,5.155057,408.821350,5.005458,408.245400,4.838776,407.606050,4.708551,407.239800,4.708334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,23:00:00,419.434012,5.078347,415.758050,5.055636,414.534125,4.927775,412.146150,4.648940,411.820125,5.247417,411.659325,5.272384,411.508775,5.292191,410.980500,5.329178,409.945225,5.215312,409.205325,5.104244,408.424350,5.015923,407.919900,4.933711,407.953375,4.908896,408.989575,4.959802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,23:30:00,417.995912,5.060654,414.169925,5.072993,414.083600,4.956249,412.617200,4.760972,412.397425,5.328171,411.986950,5.266109,411.662875,5.266234,411.055875,5.266130,409.935375,5.214724,408.944700,5.138301,408.359575,5.080386,408.004125,5.051264,407.646000,5.036373,408.132150,5.075206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,00:00:00,423.691238,5.326432,419.025800,5.262170,416.577450,5.178729,415.057150,5.063299,412.513850,5.401985,411.532500,5.282581,411.260425,5.261477,410.493600,5.272525,409.024725,5.176363,408.693425,5.129853,409.749025,5.135694,411.057375,5.140258,410.796175,5.138839,409.456075,5.128899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,00:30:00,426.307413,5.509582,422.461125,5.454459,420.677750,5.483246,417.498650,5.434788,412.533000,5.355435,412.495725,5.285961,412.670725,5.262585,412.449650,5.239024,411.970467,5.182065,409.249767,5.132046,409.229375,5.120229,408.534325,5.097503,408.312700,5.043548,407.978325,4.949992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,01:00:00,425.166425,5.542490,422.239250,5.500908,422.578325,5.638404,419.432225,5.502372,415.138950,5.345033,414.661500,5.304550,414.223325,5.268650,414.116275,5.199170,411.898100,5.100188,409.604225,5.007924,408.878300,4.940603,408.373350,4.857827,408.057475,4.750507,407.743575,4.641494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,01:30:00,427.430300,5.627959,426.290700,5.596875,425.774100,5.734339,424.094950,5.528719,417.803925,5.339734,413.850150,5.240314,412.619100,5.176583,410.301425,5.055610,409.100975,4.927456,408.774600,4.847662,408.568850,4.776845,408.463000,4.713286,408.081900,4.583218,407.880200,4.495146,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,02:00:00,426.605288,5.536373,426.577525,5.524890,424.951500,5.701008,424.292925,5.472250,418.747075,5.301273,416.230900,5.284515,415.464475,5.281429,413.975050,5.188068,412.029600,5.063384,410.576350,4.909125,409.926325,4.812163,409.356325,4.731380,408.850225,4.609030,408.266900,4.525481,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/04/2017,02:30:00,427.542050,5.518389,425.893175,5.492433,426.371225,5.643981,423.798900,5.477101,420.448525,5.396204,419.399700,5.326042,418.011200,5.250222,414.690425,5.069442,412.175500,4.848717,410.540700,4.684353,409.810525,4.614365,408.809225,4.588999,407.856200,4.531427,407.424125,4.399239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,03:00:00,420.828100,5.448066,420.496125,5.408952,421.261150,5.450498,417.810025,5.473564,416.042200,5.144823,414.396875,5.024134,414.009050,4.943598,413.120150,4.836097,412.216200,4.754615,411.402150,4.685812,410.286950,4.592332,408.748525,4.511593,407.419600,4.523959,407.315600,4.484341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,03:30:00,420.879425,5.378553,419.859175,5.346380,419.116700,5.365548,418.067775,5.419567,416.541625,5.109064,415.507275,5.013373,415.069425,4.946117,414.550700,4.866625,413.791900,4.803050,412.950800,4.741710,411.594475,4.610603,409.802175,4.421180,406.913725,3.929683,407.157250,4.286600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,04:00:00,422.091800,5.379987,420.807750,5.344538,418.726325,5.239428,417.951600,5.430354,416.923225,5.045166,416.625750,4.969474,416.295250,4.919021,415.686975,4.835018,414.617925,4.746683,413.424850,4.660845,412.212975,4.554017,410.869325,4.435304,407.489850,3.970612,406.675000,3.797129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,04:30:00,420.165375,5.294980,418.933875,5.222992,418.043750,5.135027,416.893650,5.455644,416.164550,4.972381,415.630725,4.892044,415.298100,4.835481,414.836600,4.767808,414.377925,4.697078,413.676325,4.642200,412.868675,4.556948,411.757075,4.451267,408.890925,4.286580,407.364775,4.308603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,05:00:00,417.305350,5.053409,416.936875,5.024230,416.275050,5.000844,415.624225,5.419442,415.141250,4.866728,414.746625,4.806197,414.370000,4.760176,414.161300,4.709883,413.791700,4.658753,413.357025,4.627333,412.818275,4.586932,412.041850,4.571553,410.446825,4.606000,408.692775,4.716790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,05:30:00,417.267037,5.030074,415.825725,4.966785,415.741800,4.945907,415.184850,5.341809,414.854475,4.848448,414.512875,4.800746,414.067475,4.764432,413.749000,4.716078,413.397550,4.688095,413.181650,4.675583,412.809700,4.655404,412.299275,4.643370,411.478500,4.619906,410.455475,4.600370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,06:00:00,416.445425,5.056988,414.926100,4.988789,414.774900,4.964739,414.952650,5.420316,414.274875,4.888711,413.766175,4.836893,413.593750,4.799603,413.403525,4.763438,413.083375,4.717371,412.840150,4.688436,412.580500,4.666474,412.272400,4.645864,411.672850,4.608009,411.092600,4.570338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,06:30:00,415.037800,5.118384,413.745800,5.014298,413.759400,5.011124,413.696925,5.164046,413.320625,4.930973,413.148725,4.868201,413.117850,4.834745,413.064600,4.801379,413.019450,4.752938,412.984025,4.724215,412.912550,4.703592,412.835850,4.682132,412.713475,4.637509,412.628500,4.602954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,07:00:00,413.951862,5.074311,413.051575,5.002755,413.024100,5.008020,412.959925,5.012951,412.800700,4.940173,412.684150,4.893444,412.682200,4.860915,412.704125,4.820296,412.709775,4.768219,412.735800,4.747160,412.696350,4.730499,412.690375,4.707733,412.594075,4.683410,412.388675,4.660892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,07:30:00,413.704287,5.107589,412.913950,4.972360,413.038675,5.016172,412.960200,5.009473,413.076175,4.950598,413.146350,4.906337,413.238550,4.875108,413.366050,4.850626,413.522850,4.787559,413.603525,4.763022,413.615350,4.759170,413.606550,4.737262,413.509325,4.723397,413.337725,4.700242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,08:00:00,412.602712,5.201219,411.686775,5.071351,411.996375,5.068815,411.964200,5.092277,412.001875,5.042535,412.050775,5.008539,412.155350,4.976206,412.225000,4.934988,412.309100,4.909931,412.380025,4.906216,412.451875,4.897474,412.446625,4.894325,412.436925,4.891302,412.434975,4.898479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,08:30:00,411.521275,5.394863,411.144350,5.269373,411.357075,5.319205,411.146300,5.329112,411.140850,5.288134,411.261925,5.265044,411.298000,5.264330,411.411625,5.238744,411.595200,5.231640,411.733250,5.244280,411.791375,5.235430,411.752775,5.247379,411.734625,5.244439,411.706425,5.262999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,09:00:00,411.098350,5.802776,410.535075,5.705210,410.488200,5.747720,410.506750,5.744960,410.731725,5.694230,410.859225,5.653626,410.932925,5.654148,411.193025,5.599917,411.324625,5.582200,411.391750,5.612863,411.395375,5.565113,411.424625,5.564478,411.461175,5.524802,411.477725,5.547974,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,09:30:00,411.781213,6.156049,411.041975,6.117206,411.040050,6.144068,410.958800,6.113122,411.211825,6.053421,411.246300,5.970603,411.328075,5.952510,411.488675,5.870186,411.729825,5.845982,411.963750,5.852673,412.007750,5.780706,412.006325,5.752654,412.001175,5.678925,412.020450,5.674253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,10:00:00,411.741987,6.175185,411.415850,6.165266,411.646175,6.179578,411.518600,6.157785,411.550675,6.094481,411.586900,6.021993,411.755375,6.009029,411.854225,5.952483,412.034425,5.896355,412.082675,5.873261,412.061800,5.798031,412.040275,5.766478,411.950975,5.713847,411.831000,5.700617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,10:30:00,409.845400,6.301213,409.763075,6.265227,409.734975,6.271491,409.573700,6.261083,409.614775,6.203251,409.641775,6.131161,409.598625,6.102478,409.702475,6.048926,409.748125,5.967858,409.754825,5.933783,409.683025,5.880503,409.605550,5.856914,409.504425,5.816084,409.406875,5.779921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,11:00:00,408.176463,6.294230,407.824425,6.286282,407.778450,6.262437,407.707350,6.209882,407.687825,6.134172,407.839925,6.090885,407.910200,6.061922,407.979725,5.990276,408.070700,5.936343,408.112450,5.899890,408.119175,5.838430,408.081325,5.805683,408.081300,5.760788,408.036175,5.751586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,11:30:00,407.243425,6.298311,407.030975,6.264692,406.972300,6.250393,406.880525,6.225451,406.879125,6.169898,406.928900,6.127748,406.982350,6.086747,407.066200,6.023729,407.100375,5.975996,407.070650,5.954477,407.057325,5.898440,407.017025,5.872193,406.928500,5.801995,406.863875,5.770417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,12:00:00,406.112062,6.473526,405.778425,6.448274,405.706700,6.437966,405.648025,6.404677,405.645850,6.344719,405.664625,6.262181,405.751725,6.238621,405.855775,6.184608,405.977550,6.106145,406.030375,6.066542,405.993450,6.006388,406.006000,5.977030,405.982950,5.923340,405.937700,5.871206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,12:30:00,406.036238,6.370927,405.467975,6.373124,405.607000,6.320185,405.492600,6.255811,405.475075,6.180357,405.520175,6.128556,405.587575,6.110812,405.664775,6.029546,405.707525,5.981511,405.737200,5.950900,405.734475,5.889370,405.724925,5.852619,405.679200,5.809973,405.636175,5.799133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,13:00:00,406.349713,6.124236,405.924950,6.131418,405.746275,6.079227,405.629350,6.003623,405.521550,5.919146,405.502000,5.905700,405.466225,5.895449,405.428800,5.790342,405.384025,5.786704,405.373775,5.765027,405.363725,5.715037,405.354650,5.696818,405.360925,5.666937,405.367600,5.687143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,13:30:00,406.348975,5.710959,405.725500,5.770530,405.573175,5.726847,405.489750,5.657664,405.377325,5.591098,405.380325,5.566264,405.372025,5.588262,405.357625,5.522350,405.380425,5.561036,405.400400,5.606936,405.399850,5.593035,405.392175,5.597383,405.365375,5.591330,405.353050,5.628499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,14:00:00,405.802125,5.520405,405.308975,5.528159,405.416550,5.563448,405.334725,5.539438,405.216600,5.516831,405.275050,5.544820,405.239125,5.536441,405.325975,5.523059,405.346950,5.569810,405.383025,5.622821,405.385225,5.596878,405.392750,5.610932,405.392075,5.610729,405.392550,5.612257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,14:30:00,406.057825,5.554651,405.022700,5.574078,404.949950,5.612254,404.897850,5.609777,404.876225,5.593006,405.028625,5.587156,405.129775,5.584149,405.229925,5.577117,405.337900,5.589085,405.404525,5.630699,405.461425,5.609666,405.477425,5.629326,405.494025,5.624652,405.505675,5.623622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,15:00:00,406.150300,5.609858,405.313575,5.644175,405.692025,5.699908,405.345550,5.697306,405.243350,5.714483,405.270750,5.668511,405.308875,5.651270,405.381500,5.662388,405.504725,5.633411,405.587600,5.646667,405.590600,5.620842,405.589025,5.620722,405.571400,5.626923,405.561200,5.601419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,15:30:00,405.829475,5.659520,405.226750,5.714101,405.434950,5.775680,405.369825,5.729487,405.366225,5.739098,405.423675,5.709686,405.460875,5.667923,405.471500,5.654093,405.565375,5.627560,405.598675,5.612049,405.605875,5.588036,405.599575,5.567540,405.594275,5.524883,405.600375,5.503859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,16:00:00,405.940688,5.695077,405.644900,5.754470,405.722850,5.760763,405.597675,5.740581,405.562075,5.698347,405.582325,5.724130,405.565425,5.658380,405.581450,5.594316,405.638900,5.614876,405.666250,5.601957,405.660250,5.571759,405.699675,5.552129,405.697600,5.494108,405.726925,5.456093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,16:30:00,405.922250,5.725515,405.607925,5.773713,405.751925,5.775853,405.715575,5.756638,405.689525,5.696787,405.699250,5.705150,405.688300,5.675206,405.669475,5.613863,405.696725,5.627872,405.688100,5.608992,405.697975,5.589600,405.670525,5.565902,405.664425,5.519107,405.638825,5.478295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,17:00:00,406.322688,5.711425,405.902325,5.761564,405.936525,5.736776,405.898150,5.713610,405.941300,5.642505,405.967025,5.646396,405.970050,5.637743,405.959025,5.590516,405.965400,5.588465,405.984975,5.550658,405.998600,5.543537,406.001850,5.523696,406.013900,5.489123,406.002825,5.445581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,17:30:00,407.014813,5.678593,406.429500,5.684398,406.419275,5.643712,406.391750,5.618647,406.369175,5.559140,406.409825,5.561962,406.414800,5.566536,406.386725,5.541434,406.370650,5.555248,406.368175,5.539611,406.377375,5.523961,406.364925,5.515762,406.351150,5.465688,406.352875,5.431427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,18:00:00,407.014900,5.669819,406.505275,5.681766,406.490025,5.647488,406.468075,5.607293,406.465300,5.560025,406.473175,5.576179,406.492850,5.562512,406.460775,5.545269,406.465325,5.569640,406.457000,5.546570,406.451025,5.540482,406.438650,5.531710,406.416625,5.487215,406.395675,5.453747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,18:30:00,407.310875,5.623208,406.738775,5.628125,406.744850,5.586935,406.745225,5.563091,406.713100,5.529394,406.704500,5.553849,406.667650,5.542100,406.622725,5.536939,406.577800,5.558698,406.573875,5.540628,406.554000,5.533102,406.550475,5.522143,406.539650,5.478448,406.539300,5.439619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,19:00:00,407.504437,5.577230,406.966175,5.578614,406.931100,5.552561,406.896825,5.527820,406.894725,5.497216,406.911700,5.512706,406.934300,5.506783,406.911325,5.500102,406.893750,5.523236,406.858325,5.498510,406.857075,5.497954,406.851225,5.476029,406.841450,5.417396,406.834100,5.378759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,19:30:00,408.004650,5.547434,407.498575,5.528645,407.619275,5.527112,407.559325,5.506923,407.587900,5.468633,407.580075,5.483891,407.540950,5.475286,407.517400,5.470188,407.454300,5.479198,407.420075,5.452578,407.381350,5.438130,407.355125,5.403125,407.311100,5.345174,407.269475,5.314760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,20:00:00,408.710363,5.543969,407.988175,5.523614,408.006175,5.517200,407.921150,5.500104,407.877725,5.458419,407.835025,5.482946,407.773475,5.459596,407.702175,5.457413,407.614200,5.442255,407.567875,5.389454,407.540500,5.365781,407.519700,5.337079,407.457450,5.277530,407.422100,5.243803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,20:30:00,409.093650,5.543220,408.393525,5.522865,408.400100,5.508047,408.335525,5.496953,408.287850,5.443207,408.257925,5.479205,408.212600,5.448672,408.118700,5.444332,408.046775,5.399201,408.012050,5.360473,407.962400,5.347200,407.938775,5.323681,407.935350,5.267339,407.919975,5.224190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,21:00:00,409.415513,5.542861,408.696450,5.523557,408.683050,5.505570,408.612825,5.489708,408.592700,5.424087,408.567225,5.465575,408.544650,5.435800,408.435375,5.424736,408.355575,5.368379,408.305975,5.325979,408.269550,5.326198,408.225125,5.298091,408.164025,5.245509,408.139825,5.187622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/04/2017,21:30:00,410.238175,5.540160,408.991200,5.519973,408.981050,5.497721,408.920525,5.482124,408.880375,5.412362,408.864225,5.449740,408.795950,5.412662,408.745250,5.408583,408.656075,5.341319,408.595350,5.299609,408.545400,5.302656,408.513000,5.268176,408.470075,5.213565,408.380325,5.153519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/04/2017,22:00:00,409.426187,5.519763,408.929650,5.502279,409.051850,5.487779,408.890875,5.466382,408.784275,5.391998,408.772850,5.391234,408.685250,5.362379,408.521650,5.352543,408.405825,5.260267,408.364550,5.190287,408.283450,5.185264,408.196050,5.147826,408.043050,5.098705,407.962125,5.027102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/04/2017,22:30:00,408.503463,5.461757,408.069850,5.429675,408.142125,5.426906,407.975150,5.354172,407.887550,5.216527,407.794225,5.140695,407.704175,5.148340,407.589900,5.124604,407.472450,4.938746,407.376075,4.795043,407.333075,4.811666,407.293725,4.775720,407.225500,4.768118,407.151650,4.600315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/04/2017,23:00:00,408.288025,5.416670,407.939550,5.350594,407.899625,5.276333,407.856200,5.143109,407.742850,5.022707,407.758225,5.005545,407.671775,5.009301,407.607825,4.965424,407.454000,4.793691,407.385175,4.660175,407.333975,4.667904,407.270500,4.628265,407.160350,4.609715,407.091900,4.432882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/04/2017,23:30:00,408.512713,5.316505,408.110425,5.200443,408.093725,5.122798,407.923425,5.006337,407.810225,4.883261,407.739925,4.873093,407.684950,4.877346,407.546025,4.789256,407.387875,4.570081,407.283125,4.443404,407.215275,4.473806,407.164475,4.426399,407.101450,4.398541,406.989100,4.256378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/04/2017,00:00:00,409.766937,5.130920,408.883400,5.043338,408.709300,4.930133,408.509250,4.785372,408.396325,4.617515,408.252325,4.700587,408.106850,4.726920,407.906500,4.624989,407.729450,4.542867,407.563800,4.469153,407.478475,4.497213,407.411825,4.459899,407.340750,4.418267,407.249375,4.337156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,00:30:00,410.129950,4.978042,409.225850,4.939754,409.308975,4.772932,409.092800,4.694524,408.937000,4.515873,408.830750,4.666040,408.769625,4.673130,408.575700,4.623920,408.329833,4.612427,408.093267,4.603203,407.881550,4.596556,407.750325,4.573110,407.596525,4.525094,407.412925,4.426189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,01:00:00,410.446500,4.867664,409.898875,4.851969,409.848150,4.616295,409.569225,4.608941,409.471100,4.452687,409.409500,4.622246,409.231600,4.621378,409.136575,4.606439,408.753125,4.602026,408.401800,4.556904,408.154550,4.552823,407.980525,4.483212,407.639850,4.422065,407.298450,4.152561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,01:30:00,411.239375,4.761744,410.426925,4.751127,410.524150,4.538264,410.190500,4.493280,409.996125,4.354058,409.913000,4.539154,409.768700,4.527916,409.483250,4.525421,409.009500,4.511488,408.687125,4.414001,408.475000,4.411210,408.121325,4.346382,407.453225,4.242709,406.890425,3.971235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,02:00:00,411.256063,4.687869,410.605050,4.690715,410.834225,4.483904,410.483575,4.367115,410.252325,4.286593,410.199250,4.473650,410.032775,4.442479,409.787400,4.460421,409.301100,4.412648,408.902525,4.347660,408.379725,4.337561,407.911825,4.257311,407.337575,4.154057,407.056725,3.956058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,02:30:00,411.507763,4.597651,411.318400,4.597584,411.071500,4.349423,410.788250,4.135362,410.636200,4.147356,410.550375,4.345582,410.296175,4.310160,410.098750,4.361693,409.641375,4.355822,409.237750,4.330955,408.816250,4.335381,408.390800,4.292558,407.734700,4.196511,407.348300,4.023822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,03:00:00,412.124975,4.526688,411.769600,4.528516,411.646625,4.256523,411.318375,3.979617,411.156900,4.036938,411.084250,4.247280,410.987925,4.203702,410.679725,4.258450,410.359800,4.263426,410.152350,4.267202,409.985150,4.274382,409.774225,4.255987,409.275925,4.211433,408.765500,4.212126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,03:30:00,412.863587,4.438067,412.300425,4.440583,412.281050,4.163333,412.109425,3.844786,411.937825,3.926578,411.882075,4.152811,411.718700,4.113059,411.254900,4.176940,410.854775,4.214868,410.563425,4.225341,410.312200,4.226532,409.986525,4.214920,409.182375,4.197784,407.967025,4.034748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,04:00:00,413.477888,4.383345,412.705400,4.371459,412.550175,4.106804,412.203175,3.807496,412.076550,3.901115,411.967700,4.126703,411.745475,4.095261,411.182750,4.146716,410.689225,4.218330,410.268275,4.226013,409.970600,4.231514,409.704175,4.213624,409.052475,4.149721,408.224150,4.012179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,04:30:00,413.049938,4.333312,412.292975,4.316658,412.372350,4.058463,412.102550,3.772853,411.993700,3.852557,411.891150,4.072950,411.700775,4.055760,411.435200,4.084542,410.965625,4.134168,410.570225,4.150369,410.209450,4.156970,410.026850,4.140555,409.311000,4.079224,408.398300,4.025693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,05:00:00,412.637375,4.254743,412.302975,4.236378,412.004475,4.036723,411.761800,3.767039,411.663525,3.832053,411.646225,4.048036,411.586775,4.024175,411.233250,4.043500,410.825900,4.105571,410.531300,4.112164,410.232175,4.110884,409.880250,4.087323,409.373650,4.030410,408.427825,3.898633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,05:30:00,411.879950,4.230181,411.672625,4.206775,411.431850,4.029658,411.136625,3.767754,411.118950,3.892430,411.046500,4.189696,410.946100,4.158926,410.651875,4.155161,410.377400,4.204652,410.127325,4.182905,409.860150,4.131742,409.455375,4.033521,409.096975,3.979697,408.512600,3.791830,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,06:00:00,411.193813,4.243759,410.580625,4.205571,410.484650,4.111149,410.286275,3.918500,410.345725,4.394369,410.440975,4.596911,410.384175,4.559579,410.306125,4.471483,410.183050,4.332109,410.036075,4.077315,409.821000,4.009470,409.550225,3.964779,409.266050,3.900945,408.796150,3.732249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,06:30:00,410.645825,4.307104,410.194100,4.265354,409.944575,4.225466,409.890850,4.255910,410.143500,5.160696,410.129325,5.013107,410.076300,4.896657,410.055300,4.712662,409.872275,4.147939,409.787750,4.026189,409.735150,4.017626,409.675250,3.975367,409.431975,3.923184,409.075200,3.753304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
16/04/2017,07:00:00,409.980300,4.421536,409.289200,4.377248,409.271125,4.538369,409.386975,5.272358,409.653900,6.024254,409.433800,4.762580,409.517050,4.768168,409.557350,4.574724,409.538525,4.200226,409.512225,4.083865,409.438550,4.083570,409.380100,4.027184,409.249725,3.970037,409.132650,3.830939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,07:30:00,409.398275,4.601171,408.580375,4.555614,408.708275,4.899747,408.760050,5.661233,408.840425,5.956056,408.670700,4.737849,408.728150,4.594925,408.837150,4.473107,408.928425,4.276599,408.939325,4.151954,408.955050,4.141419,408.953425,4.054137,408.934525,4.000160,408.789550,3.884920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,08:00:00,408.865538,4.803141,408.132875,4.773972,408.204725,5.101306,408.388900,5.962643,408.328025,4.997140,408.413525,4.744831,408.590000,4.567270,408.675100,4.418372,408.761725,4.324686,408.815575,4.289052,408.867325,4.297778,408.858850,4.208356,408.856775,4.132248,408.862050,3.995133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,08:30:00,409.477925,4.972520,408.584675,4.954597,408.437400,5.374020,408.251775,5.564743,408.332450,4.945643,408.431175,4.685948,408.449200,4.538408,408.582475,4.442789,408.642325,4.367049,408.681350,4.422867,408.764450,4.396164,408.840150,4.322558,408.811650,4.226360,408.792925,4.156785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,09:00:00,408.614412,5.187521,407.590950,5.177984,407.685900,5.358995,407.444875,5.366563,407.261850,5.081103,407.363100,4.824776,407.486775,4.667283,407.571675,4.483053,407.665575,4.235380,407.700550,4.138210,407.765500,4.190170,407.775975,4.199162,407.795900,4.177646,407.768050,4.053513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,09:30:00,406.930500,5.182954,406.071825,5.172967,406.169150,5.343831,406.064825,5.201659,406.198200,4.887006,406.262050,4.762219,406.386425,4.624295,406.574125,4.485599,406.771700,4.293303,406.960250,4.175628,407.113275,4.136675,407.220725,4.069305,407.290525,4.063162,407.285550,3.998207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,10:00:00,406.795638,5.275975,405.564300,5.272196,405.287175,5.221413,405.542950,5.179596,405.439325,4.939666,405.666900,4.816696,406.323250,4.555156,406.536025,4.370041,406.696300,4.203078,406.736350,4.193561,406.873075,4.164098,406.876875,4.131760,406.842600,4.190116,406.866775,4.150855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,10:30:00,406.084437,5.371169,404.667325,5.327777,404.653225,5.172754,404.735675,5.127462,404.670525,4.957707,405.123550,4.862480,405.260775,4.719653,405.525575,4.592698,405.863050,4.429428,405.873900,4.363645,406.101250,4.334380,406.340450,4.232546,406.263150,4.284077,406.233325,4.281592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,11:00:00,406.248038,5.519522,404.857075,5.550877,404.789225,5.494159,404.627575,5.471750,404.744300,5.001463,404.998400,4.856927,405.126100,4.639693,405.091775,4.558064,405.202275,4.442815,405.532275,4.254318,405.685225,4.237380,405.640325,4.181056,405.665050,4.169943,405.674900,4.139933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,11:30:00,405.358287,5.437886,404.648125,5.371005,404.129825,5.324433,403.735650,4.816800,404.678625,4.325101,404.990875,4.253211,404.722375,4.276266,404.751675,4.272006,404.968500,4.078870,405.056525,4.007020,405.132475,4.007055,405.372125,3.866846,405.393625,3.881373,405.483325,3.725315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/04/2017,12:00:00,404.831863,5.705961,404.089850,5.665482,403.963400,5.333852,403.664750,4.899361,403.936500,4.570384,404.246000,4.464621,404.295650,4.386074,404.492450,4.325294,404.826125,4.102422,404.911800,4.073396,405.155000,3.977519,405.227725,3.923885,405.180925,3.906186,405.316650,3.857796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,12:30:00,404.434250,5.591937,403.866225,5.286080,403.690425,4.879550,403.742050,4.350200,404.186575,4.135533,404.870075,3.908641,405.137675,3.825147,405.144425,3.796127,404.937900,3.886657,404.835200,3.890259,405.039675,3.818669,405.188250,3.725176,405.283425,3.625044,405.350975,3.563404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,13:00:00,404.909213,5.624010,404.298150,5.462070,403.647150,5.345911,403.208675,5.021142,403.774775,4.565551,404.064300,4.382830,403.955375,4.415861,404.180275,4.377346,404.250850,4.305197,404.776325,4.116411,405.055725,4.019833,405.294150,3.970224,405.303000,3.957399,405.337550,3.951478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,13:30:00,404.798400,5.258609,403.863475,5.084205,403.261275,4.529762,403.163425,4.187454,403.351775,4.122116,403.784700,3.972325,404.172000,3.848666,404.507675,3.722682,405.026350,3.517207,405.200350,3.424232,405.186950,3.443800,405.048575,3.485353,405.075300,3.474578,405.146800,3.457315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,14:00:00,404.670787,4.636926,403.886350,4.187219,403.527500,4.006069,403.413025,3.734845,403.341725,3.725115,403.769425,3.635263,404.017650,3.588845,404.236500,3.534251,404.586075,3.426544,404.626350,3.411222,404.777100,3.352007,404.749500,3.329452,404.795350,3.310337,404.797375,3.303353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,14:30:00,404.962513,5.291194,403.591600,4.817892,402.350275,4.339496,402.473850,3.846878,403.005300,3.751792,403.558325,3.587855,403.492600,3.577277,403.839125,3.494134,404.155200,3.403842,404.442350,3.348268,404.453300,3.316002,404.660150,3.239503,404.731625,3.201238,404.761575,3.173302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,15:00:00,404.423812,4.914478,403.541225,4.415898,402.640125,4.404130,402.210725,3.972021,402.972250,3.738824,403.205375,3.696830,403.509925,3.648803,403.742000,3.608966,403.974775,3.532496,404.173700,3.516356,404.214850,3.504635,404.181150,3.520870,404.303500,3.491282,404.466925,3.443213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,15:30:00,404.087188,5.574318,403.115750,4.902593,401.142675,4.465909,400.687625,4.198853,401.630525,3.931627,402.379450,3.816993,403.185575,3.671882,403.176875,3.640123,403.477000,3.560706,403.949500,3.459501,403.881200,3.460752,404.009250,3.435006,404.201275,3.396118,404.255250,3.370903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,16:00:00,403.238325,5.871385,402.397975,5.310144,401.581575,4.672950,400.684575,4.291385,401.940650,3.977582,402.966850,3.788000,403.005600,3.803617,403.355475,3.734476,403.538900,3.686725,403.752125,3.689713,403.913150,3.682806,403.872500,3.706765,403.910525,3.679577,404.082000,3.652453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,16:30:00,405.067250,5.955461,402.541750,5.582902,401.291625,5.126531,400.596775,4.833272,401.916250,4.337410,402.796575,4.185439,403.210400,4.094537,403.692325,4.007521,404.047550,3.903162,404.157500,3.866979,404.223925,3.855106,404.246725,3.848234,404.244200,3.846363,404.211300,3.859729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,17:00:00,404.583163,4.991763,403.320475,4.507456,402.542900,4.355475,402.491325,4.114330,403.104200,3.932764,403.438775,3.900361,403.453100,3.891704,403.543175,3.879449,404.003825,3.799135,404.155950,3.760360,404.189350,3.755855,404.228100,3.715689,404.381650,3.686385,404.535975,3.626021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/04/2017,17:30:00,404.322725,4.466441,403.484650,4.122662,403.265450,4.156670,402.643825,4.069183,403.068950,3.915518,403.349275,3.877425,403.588050,3.827435,403.959625,3.736556,404.287300,3.656402,404.392400,3.623566,404.436575,3.605663,404.509150,3.590072,404.561475,3.583788,404.540025,3.593400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,18:00:00,408.677538,4.986247,404.979500,4.433174,404.833125,4.480027,403.855725,4.304434,403.403775,3.992178,403.525150,3.882073,403.681625,3.814117,403.920775,3.740408,404.125775,3.676081,404.317150,3.612722,404.468825,3.567305,404.590075,3.528080,404.698725,3.507718,404.724650,3.501467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,18:30:00,411.508350,5.066966,406.678675,4.351158,404.451325,4.259201,403.507550,4.000937,403.570875,3.735299,403.918750,3.628478,404.094225,3.579011,404.443850,3.480530,404.665275,3.403702,404.698100,3.385482,404.729350,3.358153,404.732775,3.370364,404.764600,3.360039,404.763625,3.348800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,19:00:00,407.949150,5.001661,408.375975,4.960679,404.719475,4.472771,403.733250,4.169536,404.162400,3.816372,404.386000,3.734354,404.626700,3.657576,404.843000,3.570083,404.911025,3.486647,404.961250,3.439157,404.970700,3.378952,404.936825,3.334067,404.922050,3.299322,404.931150,3.250492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,19:30:00,407.743637,4.654330,406.878200,4.609564,407.024675,4.513403,406.025875,4.225391,405.298225,3.725222,405.199125,3.639090,405.238175,3.591104,405.235200,3.534234,405.217550,3.515332,405.169800,3.497687,405.188800,3.513224,405.246975,3.577875,405.280075,3.642711,405.244900,3.666882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,20:00:00,409.688750,4.577247,408.153825,4.468848,407.921125,4.360653,407.654975,4.158664,406.617425,3.770008,406.423400,3.765577,406.001750,3.773361,405.674275,3.783287,405.559400,3.840929,405.528875,3.915055,405.524825,3.946158,405.522525,3.990721,405.560775,3.995586,405.597850,3.992305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/04/2017,20:30:00,411.281612,4.610312,410.147050,4.531279,409.304525,4.460220,408.450200,4.327171,406.644700,4.053637,406.575200,4.025490,406.501925,4.028408,406.308900,4.013534,406.098475,4.038824,405.973975,4.071954,405.915850,4.068486,405.950525,4.075571,405.948975,4.046621,406.093175,4.028815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,21:00:00,413.112025,4.808708,410.764275,4.635103,409.372075,4.517568,408.534875,4.327868,407.917925,4.194299,407.791500,4.162650,407.421975,4.150714,406.768875,4.110873,406.604725,4.168908,406.488900,4.217975,406.469000,4.226882,406.396475,4.259673,406.256450,4.275673,406.189325,4.310416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,21:30:00,413.111575,4.747908,411.937975,4.695352,411.796200,4.604998,410.205525,4.503991,408.843150,4.374799,408.627925,4.359077,408.298575,4.378620,407.631150,4.365528,407.130200,4.451067,406.896150,4.514588,406.681825,4.534259,406.535675,4.563172,406.314125,4.564356,406.088725,4.578924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/04/2017,22:00:00,414.062200,4.756304,412.360650,4.685329,411.881000,4.646712,411.338425,4.604182,410.884425,4.557557,410.252075,4.592312,410.047925,4.609454,408.906000,4.583633,408.147625,4.600843,407.691225,4.598289,407.062875,4.570050,406.805575,4.552126,406.328600,4.511049,406.095550,4.495210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,22:30:00,414.682825,4.802186,413.329400,4.744999,414.179325,4.740298,411.542050,4.648111,410.917125,4.596318,410.744900,4.629001,410.485150,4.626238,409.325775,4.588115,408.472725,4.581918,407.901300,4.569030,407.072700,4.542299,406.554550,4.529333,406.110525,4.507859,406.028000,4.516238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,23:00:00,415.256113,4.748559,412.714650,4.712727,412.144775,4.681968,411.529875,4.591641,411.261425,4.572429,411.068200,4.636323,410.607125,4.638355,409.446975,4.606637,408.362400,4.617245,407.682500,4.607445,407.135125,4.588995,406.651400,4.574362,406.181000,4.527676,406.064425,4.528827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,23:30:00,413.321325,4.664959,412.957625,4.625277,412.401125,4.558280,411.478400,4.453459,410.650975,4.547545,410.463725,4.657112,410.141650,4.662528,409.426125,4.652532,408.459175,4.694554,407.830775,4.707830,407.216100,4.697948,406.593325,4.700500,406.154575,4.665477,406.061375,4.668181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,00:00:00,412.930050,4.641397,412.144550,4.600994,411.654475,4.544650,411.263325,4.460193,410.023825,4.568482,409.738850,4.679145,409.425125,4.699712,408.561875,4.745615,407.579700,4.799520,406.966200,4.828047,406.288025,4.849498,405.966150,4.893739,405.913550,4.870852,405.924825,4.869570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,00:30:00,412.490538,4.702629,412.022925,4.658384,411.027850,4.560505,410.369100,4.421990,409.943100,4.583945,409.494575,4.728860,409.129550,4.764073,408.309025,4.806812,407.636600,4.901521,407.102800,4.951612,406.520150,4.972391,406.158650,5.020550,406.010850,5.041101,406.044425,5.001941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,01:00:00,412.975588,4.782093,411.370000,4.732903,409.992075,4.589168,409.496075,4.491531,409.394700,4.647217,409.343875,4.798552,409.246675,4.799148,408.777775,4.816569,408.247350,4.932385,407.776375,4.975921,407.193400,4.983270,406.917875,4.946369,406.583950,4.908423,406.508400,4.856983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,01:30:00,413.050675,4.735730,412.092550,4.687157,411.130325,4.502125,410.308475,4.368799,409.979750,4.599538,409.975300,4.772925,409.791275,4.799632,409.480850,4.813202,408.963625,4.875701,408.606150,4.872757,408.254050,4.833472,407.857625,4.790840,407.168475,4.754884,406.679150,4.742122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,02:00:00,413.825687,4.663354,412.974925,4.629298,412.678250,4.413918,411.954650,4.228608,411.510900,4.422035,411.393950,4.611421,411.011525,4.676627,410.533725,4.705664,409.962675,4.733245,409.299125,4.749358,408.498875,4.745020,407.896100,4.745598,406.830775,4.758158,406.466800,4.783453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,02:30:00,415.415262,4.572350,414.888900,4.542724,414.948375,4.309187,414.176275,4.084531,413.387450,4.281337,412.800925,4.531937,412.389825,4.557173,411.760475,4.590212,410.269425,4.690207,408.448775,4.730040,407.806025,4.747885,407.290600,4.766969,406.451950,4.776610,406.200800,4.780495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,03:00:00,416.523125,4.559715,415.913575,4.520751,415.246800,4.337954,414.068225,4.041034,412.774825,4.303068,412.183150,4.596820,411.693800,4.617097,410.973575,4.660287,410.021375,4.675012,408.575000,4.687071,407.628275,4.705642,407.274725,4.709653,406.483250,4.701221,406.077225,4.699758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,03:30:00,417.193725,4.565191,416.359825,4.511716,415.539400,4.351619,414.043125,4.107610,412.743675,4.339361,412.406625,4.595067,412.195925,4.605824,411.697200,4.621011,410.821050,4.611368,409.346875,4.604349,407.552325,4.601441,406.693075,4.584093,405.940750,4.579988,405.912900,4.594660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,04:00:00,418.013612,4.512217,417.665300,4.492489,417.378275,4.392158,415.101675,4.143554,414.070600,4.337315,413.500025,4.521627,413.099525,4.533627,412.119325,4.565228,411.085350,4.569527,409.319825,4.556634,407.628825,4.549371,406.253300,4.569507,405.816450,4.582763,405.805550,4.583362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,04:30:00,416.884013,4.518698,416.264000,4.486141,417.421950,4.382786,416.403125,4.160534,414.969350,4.333236,414.050250,4.489029,413.658700,4.484433,412.877525,4.490865,412.063800,4.544918,410.225075,4.558626,407.704925,4.567013,405.999100,4.552094,405.894650,4.555021,405.877100,4.553044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,05:00:00,416.553412,4.560410,415.765000,4.538967,416.653275,4.350836,415.776750,4.170914,414.505300,4.311974,413.988550,4.474662,413.530425,4.479883,412.690200,4.483079,411.569850,4.510221,410.154900,4.493951,408.060350,4.469111,406.103575,4.415629,405.979475,4.451646,405.954275,4.446824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,05:30:00,415.831200,4.589891,415.077400,4.563936,415.678625,4.400892,415.257625,4.226018,413.731650,4.418524,413.216350,4.701676,412.905050,4.654442,412.246175,4.655271,410.952900,4.531040,409.206000,4.504975,407.271800,4.503737,406.282500,4.506504,406.138700,4.500326,406.138300,4.510375,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,06:00:00,413.112450,4.710495,412.405650,4.670992,412.460125,4.589252,412.035075,4.516968,411.708325,5.291125,411.221975,4.751888,411.064500,4.679479,410.870450,4.789988,410.404400,4.602724,409.844075,4.571563,408.771350,4.575101,407.173650,4.563411,406.601275,4.554644,406.539925,4.576186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,06:30:00,412.371750,4.897160,411.200625,4.867265,410.351125,4.859068,410.276125,5.009880,410.610600,6.333288,410.359050,4.856918,410.320875,4.759252,410.352450,4.726004,410.244425,4.613083,409.801350,4.566767,409.119225,4.555133,408.095025,4.520991,406.637175,4.443350,406.352125,4.369833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,07:00:00,412.492937,5.090589,409.558450,5.033741,409.506850,5.160551,409.479725,6.164774,409.216425,5.264435,409.329000,4.972667,409.306050,4.882352,409.410250,4.824035,409.368100,4.692873,409.254475,4.614591,408.948375,4.589164,408.363025,4.519791,407.424050,4.403282,406.408425,4.322954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,07:30:00,410.918813,5.188322,408.936275,5.091740,408.455625,5.434098,408.346075,7.203497,408.073200,5.041625,408.129450,4.913484,408.174800,4.869331,408.339700,4.798396,408.354600,4.685753,408.452525,4.618210,408.439375,4.619032,408.232975,4.578520,407.791525,4.495746,407.407450,4.422339,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,08:00:00,408.838638,4.968729,407.974700,4.862921,407.841400,5.707426,407.598525,5.412717,407.467225,4.817955,407.673675,4.702645,407.772425,4.686635,407.942300,4.590546,408.080975,4.549691,408.235500,4.493381,408.263575,4.498715,408.266000,4.478150,408.199625,4.434924,408.222300,4.421812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,08:30:00,407.623400,4.766826,407.068075,4.638058,407.105025,5.314269,406.777100,4.932713,406.699375,4.494557,406.788850,4.452559,406.796975,4.452449,406.946150,4.398657,406.985425,4.328581,407.064400,4.258764,407.132675,4.243714,407.161450,4.214782,407.184450,4.189696,407.218675,4.186567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,09:00:00,406.667450,4.445328,405.995100,4.246761,405.894475,4.297143,405.904675,4.529455,406.066950,4.202333,406.096875,4.190981,406.244725,4.167548,406.534500,4.077582,406.736950,3.958702,406.778275,3.921481,406.963725,3.926794,407.024575,3.893524,407.113450,3.884909,407.175350,3.915125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/04/2017,09:30:00,406.663575,4.532782,406.563800,4.319770,406.219400,4.320469,406.163100,4.330937,406.223675,4.169985,406.202125,4.175106,406.410225,4.153071,406.558575,4.108112,406.827425,4.052127,406.812175,4.024464,406.824575,4.019518,406.863450,4.021693,406.878200,4.005229,406.890700,3.988618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,10:00:00,405.057062,4.467471,404.477700,4.266830,404.107300,4.161950,404.106075,4.080378,404.417150,4.028048,404.553525,4.027919,404.831350,3.977532,405.140075,3.903493,405.335500,3.854551,405.441125,3.813015,405.438625,3.826873,405.526775,3.803854,405.581275,3.793748,405.541975,3.796021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,10:30:00,404.553587,4.373435,404.313875,4.101819,404.109925,4.058187,403.965225,3.976187,403.974050,3.939488,404.242075,3.890567,404.442825,3.855672,404.654200,3.817116,404.975625,3.766148,405.194000,3.702429,405.391025,3.665276,405.525425,3.633403,405.496200,3.646956,405.444100,3.652911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,11:00:00,404.231787,4.276392,403.786300,3.994459,403.405525,3.969252,403.269500,3.886073,403.891875,3.793746,404.279750,3.751593,404.328300,3.742579,404.459075,3.710134,404.841600,3.652058,405.156325,3.605779,405.170950,3.595297,405.416550,3.529355,405.508900,3.495334,405.528275,3.446970,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,11:30:00,404.192975,4.257004,403.791425,3.886987,403.575375,3.821186,403.742725,3.788010,404.080325,3.710217,404.206200,3.698718,404.253250,3.723614,404.590400,3.688252,405.019400,3.662344,405.390175,3.625239,405.475750,3.626303,405.442575,3.628701,405.436600,3.611127,405.508325,3.584675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,12:00:00,404.395250,4.388347,403.916150,4.162161,404.077450,4.212549,404.098925,4.169849,404.254475,4.160152,404.410500,4.148543,404.677400,4.130680,405.009125,4.079315,405.266025,4.054842,405.382975,4.038568,405.524650,4.018019,405.533725,4.033881,405.635250,4.031510,405.686500,4.050249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,12:30:00,404.352700,4.970883,403.951925,4.746502,403.603725,4.764680,403.730125,4.751177,403.958225,4.748851,404.340775,4.722576,404.813075,4.704813,404.990225,4.695335,405.379625,4.669435,405.628525,4.669318,405.779275,4.636559,405.791150,4.630883,405.717675,4.633589,405.716700,4.665480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,13:00:00,404.452500,5.136372,404.179500,5.004169,404.444050,5.016265,404.365550,4.969321,404.584275,4.925235,404.711075,4.883868,404.915525,4.876150,405.115625,4.824088,405.333050,4.788310,405.522075,4.743294,405.549725,4.730093,405.616500,4.698294,405.804100,4.657429,405.833100,4.642233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,13:30:00,404.143350,5.140856,403.812900,4.957261,403.826450,4.921620,403.815150,4.895329,404.490300,4.884354,404.685825,4.863730,405.081700,4.838257,405.211525,4.819322,405.099100,4.814176,405.142650,4.821102,405.340900,4.782304,405.519050,4.744596,405.524625,4.747890,405.546800,4.812915,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,14:00:00,404.993175,5.618702,404.511675,5.569286,404.623750,5.583851,404.571525,5.523914,404.677475,5.462743,404.763775,5.384705,404.877625,5.408568,405.132225,5.287498,405.385225,5.279530,405.550400,5.248727,405.548225,5.200498,405.630350,5.202143,405.719175,5.100672,405.699575,5.075626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,14:30:00,404.606025,5.859040,404.331925,5.703486,404.304025,5.712288,404.284650,5.690192,404.346775,5.665193,404.389175,5.616956,404.543600,5.641373,404.823375,5.601672,405.047450,5.523907,405.243350,5.519127,405.298550,5.438773,405.422925,5.436453,405.581150,5.382855,405.654575,5.362726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/04/2017,15:00:00,404.559813,5.952291,404.338400,5.951682,404.071650,5.956045,404.002025,5.866220,404.403050,5.729229,404.516900,5.630084,404.561725,5.546899,404.846775,5.491836,405.185700,5.419658,405.421750,5.308037,405.480950,5.265940,405.609550,5.245952,405.697425,5.189309,405.717400,5.110140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,15:30:00,404.878087,5.651372,404.504725,5.553141,404.698375,5.523621,404.578675,5.476521,404.622350,5.475843,404.726550,5.449012,404.893500,5.416869,405.067675,5.378254,405.287350,5.289380,405.422375,5.272573,405.514350,5.207570,405.559325,5.221243,405.587825,5.199604,405.606925,5.222667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,16:00:00,404.391300,5.591542,404.109275,5.529492,403.933275,5.510107,403.875775,5.492389,403.993425,5.479954,404.349750,5.434322,404.603200,5.367490,404.860325,5.359567,405.050975,5.252428,405.215075,5.180846,405.269375,5.185008,405.304350,5.171968,405.440425,5.124825,405.443200,5.027369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,16:30:00,405.023550,5.288296,403.990200,5.227100,403.973000,5.154107,403.980025,5.044408,404.269150,4.939706,404.274475,4.950337,404.574825,4.887896,404.699025,4.825012,404.867050,4.794297,404.981250,4.786101,405.054225,4.765900,405.177575,4.698265,405.215625,4.695040,405.267750,4.668818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,17:00:00,404.638238,4.733804,404.347475,4.659478,404.240575,4.662970,404.222075,4.632550,404.450975,4.580911,404.626775,4.555732,404.767600,4.495423,404.901025,4.452678,405.067075,4.382325,405.101100,4.373577,405.151450,4.369385,405.158325,4.356276,405.193250,4.336109,405.226350,4.321893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,17:30:00,405.793575,4.668618,404.804400,4.516565,404.591925,4.454992,404.424300,4.428948,404.455850,4.377845,404.635825,4.362058,404.838575,4.285956,404.956500,4.260527,405.095625,4.188341,405.199600,4.140076,405.288575,4.127013,405.335625,4.109750,405.362250,4.087351,405.400025,4.074645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,18:00:00,405.370350,4.439565,404.833775,4.333214,404.837350,4.324869,404.766625,4.292507,404.891450,4.276565,404.980400,4.247179,405.007225,4.244488,405.134950,4.200329,405.211225,4.180044,405.306150,4.153350,405.341975,4.138760,405.344550,4.134809,405.350625,4.137084,405.344325,4.147926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,18:30:00,405.900725,4.598533,405.178175,4.441793,405.169100,4.468321,404.929575,4.413767,404.981775,4.390721,405.061475,4.347772,405.130000,4.341938,405.220150,4.283578,405.314375,4.261514,405.443425,4.249536,405.494275,4.224089,405.513725,4.226362,405.537575,4.213846,405.552075,4.215407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,19:00:00,406.696712,4.520116,405.746350,4.408036,405.773450,4.431739,405.730600,4.383240,405.668750,4.343935,405.630275,4.331459,405.652875,4.317627,405.630400,4.276280,405.619975,4.256261,405.598025,4.229514,405.587350,4.208429,405.579100,4.199510,405.579125,4.186125,405.596225,4.171251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,19:30:00,407.989425,4.485164,406.705750,4.397017,406.586475,4.392537,406.562875,4.332584,406.339175,4.265076,406.223875,4.238620,406.078175,4.228181,405.904725,4.143103,405.843325,4.158545,405.797850,4.154033,405.798300,4.137626,405.779850,4.122948,405.761475,4.097070,405.742175,4.095617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,20:00:00,409.183925,4.389494,408.000850,4.335582,408.247625,4.329112,407.997900,4.218393,407.331575,4.205214,407.024850,4.218582,406.739450,4.193506,406.448500,4.156714,406.224525,4.138530,406.116025,4.131687,406.060325,4.103740,405.995675,4.087369,405.936350,4.055130,405.885400,4.037538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,20:30:00,410.157025,4.251396,409.550825,4.229629,408.983075,4.206781,408.625575,4.122084,408.112575,4.106530,407.633600,4.155596,407.164125,4.137515,406.766150,4.105736,406.515025,4.075605,406.359550,4.048390,406.252150,4.013512,406.132700,3.986753,406.006075,3.944974,405.905375,3.914829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,21:00:00,410.456112,4.204847,409.752675,4.147732,409.598950,4.138037,408.961975,4.091958,408.489225,4.077262,408.044350,4.069407,407.627450,4.042326,407.109225,4.013130,406.814475,3.987878,406.566325,3.965513,406.402875,3.945927,406.259025,3.929422,406.079075,3.906664,405.888225,3.884816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,21:30:00,410.784112,4.149523,410.193775,4.114316,410.885025,4.150342,410.290500,3.906847,409.383250,3.974032,408.548050,4.039567,407.956600,4.015242,407.368850,3.994537,406.993275,3.990277,406.767000,3.977835,406.581125,3.966523,406.427525,3.964007,406.242100,3.957309,406.092475,3.958670,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,22:00:00,412.384125,4.258096,411.315900,4.196881,411.930150,4.140920,410.782600,3.843456,409.627550,3.946262,408.861800,4.114000,408.263925,4.098803,407.695425,4.083503,407.265525,4.086576,406.900800,4.053011,406.659150,4.027965,406.474250,4.016043,406.316375,4.004296,406.229000,3.998242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,22:30:00,412.335162,4.346407,411.573750,4.271158,411.345575,4.274811,410.515700,3.934769,409.847150,4.068647,409.253450,4.194029,408.746725,4.164382,408.345400,4.154787,407.989475,4.117601,407.734775,4.090264,407.528125,4.058554,407.368875,4.041331,407.231550,4.027694,407.156750,4.023264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,23:00:00,411.783825,4.380876,411.022150,4.334211,411.093850,4.354501,410.443050,4.079286,409.870600,4.170103,409.450325,4.211412,409.091600,4.197434,408.721300,4.154212,408.492075,4.180502,408.397875,4.170787,408.173300,4.142291,408.008750,4.115789,407.640275,4.052747,407.316425,3.996669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,23:30:00,412.362075,4.318323,410.957275,4.265309,411.342175,4.233476,410.566375,3.927937,410.245350,4.025712,409.989725,4.161526,409.905825,4.138098,409.472525,4.103868,409.208900,4.087729,409.017725,4.059136,408.795375,4.020713,408.508100,3.984349,407.862525,3.905389,407.239150,3.812544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,00:00:00,412.479762,4.278349,411.165750,4.202930,411.040225,4.218497,410.509800,3.943459,410.244000,4.014083,410.071975,4.071775,409.771900,4.036976,409.404800,4.002926,409.034100,3.944997,408.828575,3.902985,408.616775,3.876276,408.362925,3.833159,407.930075,3.756638,407.498900,3.677077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,00:30:00,410.749750,4.115401,409.920125,4.036323,410.105700,4.092391,409.865000,3.918054,409.692200,3.949558,409.459275,3.936408,409.283375,3.891256,408.864150,3.847849,408.621300,3.792113,408.441833,3.754850,408.335625,3.743793,408.190125,3.710942,407.887550,3.647778,407.515950,3.581133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,01:00:00,410.837675,4.035368,409.950875,3.974734,410.365800,3.986567,409.974900,3.784008,409.631150,3.810315,409.468250,3.885534,409.174850,3.868198,408.665775,3.813304,408.428025,3.859790,408.247000,3.863447,408.089175,3.841776,407.980300,3.830281,407.751550,3.786955,407.460975,3.750807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,01:30:00,410.861713,4.072282,409.707875,4.006815,409.952250,4.018225,409.432300,3.742322,409.251275,3.784963,409.079775,3.959307,408.904325,3.946054,408.629600,3.895375,408.441275,3.939966,408.279275,3.927544,408.117100,3.888609,407.895350,3.856731,407.664725,3.786929,407.334225,3.731715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,02:00:00,411.184300,4.090539,409.920600,4.013513,410.497350,3.982660,409.835725,3.681796,409.429900,3.752311,409.295475,3.930905,409.044525,3.920037,408.756975,3.887092,408.519025,3.891072,408.365425,3.868330,408.193450,3.846671,408.004675,3.832413,407.736025,3.788172,407.399400,3.738931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,02:30:00,411.136475,4.030986,410.402550,3.984918,409.819550,3.964068,409.539225,3.674657,409.409500,3.798196,409.388075,3.909003,409.296125,3.893251,409.136000,3.929114,408.896250,3.849029,408.760575,3.835785,408.583550,3.809457,408.457725,3.792470,408.126075,3.749859,407.824600,3.720162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,03:00:00,411.075013,3.978312,410.852250,3.941044,410.216950,3.884011,409.804400,3.589328,409.714600,3.702476,409.608525,3.838841,409.483575,3.813971,409.293675,3.808603,408.954125,3.806482,408.656850,3.788045,408.484925,3.759733,408.365375,3.740890,408.063550,3.703597,407.710750,3.667759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,03:30:00,411.022850,3.907899,410.782450,3.873093,410.295450,3.834746,410.026600,3.557956,409.886275,3.636349,409.801750,3.798268,409.721550,3.879733,409.408675,3.743173,409.058500,3.789458,408.766775,3.776051,408.544125,3.753233,408.448575,3.738522,408.114300,3.710452,407.726650,3.679560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,04:00:00,410.991325,3.895944,410.181575,3.850967,410.455600,3.828669,409.985250,3.494493,409.854600,3.638986,409.853925,3.798951,409.723175,3.819287,409.576450,3.744239,409.300825,3.785324,409.021750,3.775265,408.878075,3.753792,408.703025,3.740727,408.364975,3.711313,407.930825,3.703042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,04:30:00,410.707337,3.868000,410.400525,3.830050,410.250325,3.812711,409.923600,3.487192,409.895075,3.641660,409.855675,3.794330,409.703350,3.809026,409.507575,3.731344,409.249125,3.762376,409.053750,3.746454,408.904325,3.729257,408.764050,3.718040,408.455625,3.695224,408.077175,3.686055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,05:00:00,410.469637,3.834444,409.998775,3.795513,409.912650,3.818264,409.636600,3.502125,409.591775,3.638370,409.545625,3.773206,409.545075,3.799665,409.388525,3.732976,409.196300,3.729729,408.981925,3.711126,408.872075,3.693178,408.677000,3.683256,408.276850,3.666995,407.839525,3.647571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,05:30:00,410.288563,3.791531,409.759375,3.757636,409.912875,3.778882,409.601925,3.492453,409.597325,3.742550,409.553950,3.816538,409.533750,3.823964,409.426475,3.916091,409.192500,3.700202,408.991000,3.665555,408.840575,3.669340,408.669925,3.659070,408.199600,3.654252,407.681075,3.642773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,06:00:00,410.263188,3.766429,409.763700,3.743126,409.736200,3.778887,409.381850,3.583412,409.730075,4.638159,409.497450,3.808278,409.487025,3.730675,409.474775,3.870692,409.342275,3.665637,409.229700,3.633183,409.091600,3.646502,408.947375,3.622880,408.657225,3.615171,408.321250,3.602943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,06:30:00,410.048463,3.818943,409.210150,3.753631,409.138200,3.790575,409.184775,4.103427,409.503825,4.909025,409.205925,3.843333,409.196025,3.739796,409.224175,3.769299,409.200200,3.690497,409.217825,3.667378,409.159250,3.687952,409.039150,3.660439,408.879100,3.651286,408.621100,3.627417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,07:00:00,409.646375,3.922335,408.789275,3.831510,408.497900,3.833486,408.950625,5.891111,408.443025,3.972220,408.548425,3.864287,408.539750,3.757353,408.679400,3.788269,408.669075,3.684889,408.664075,3.666803,408.618875,3.675599,408.569375,3.642523,408.437225,3.624543,408.306325,3.590002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,07:30:00,408.333937,3.928638,407.672600,3.816012,407.508525,3.820461,407.848175,5.432306,407.460250,3.895085,407.604400,3.811999,407.734375,3.719040,407.789350,3.718675,407.878825,3.658201,407.867600,3.630459,407.887875,3.632209,407.850375,3.597575,407.821350,3.587080,407.794525,3.578684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,08:00:00,408.330863,3.948605,407.088800,3.791363,406.829925,3.764680,406.842925,3.993136,406.666150,3.748906,406.742400,3.689269,406.779800,3.640797,406.825175,3.652496,406.859125,3.595853,406.963150,3.559878,407.046325,3.542711,407.069325,3.510557,407.078500,3.511847,407.079825,3.512469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,08:30:00,406.855763,3.821216,406.181425,3.653829,406.106925,3.623975,405.940900,3.727207,405.927450,3.547226,406.038550,3.533287,406.108925,3.493187,406.237225,3.444341,406.352275,3.392800,406.415350,3.369257,406.531825,3.386759,406.520900,3.384791,406.533825,3.372498,406.564800,3.367098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,09:00:00,405.762362,3.657362,405.186725,3.486689,405.073425,3.457587,405.021950,3.586689,405.085700,3.388784,405.211100,3.368383,405.238250,3.391031,405.455575,3.333687,405.782725,3.273392,405.868950,3.227583,405.879675,3.224881,405.988725,3.187053,406.044525,3.149676,406.052200,3.143302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/04/2017,09:30:00,405.336375,3.343006,404.562450,3.177864,404.474875,3.141706,404.514525,3.143915,404.522250,3.056958,404.800275,3.031745,404.958100,3.036865,405.143025,2.975229,405.311400,2.951204,405.527500,2.893734,405.633800,2.862241,405.641050,2.856483,405.679150,2.828231,405.668725,2.805246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,10:00:00,405.090412,3.401505,404.216575,3.149011,404.211925,3.133782,404.165400,3.066745,404.407775,2.982671,404.469425,2.960543,404.587300,2.938410,404.806625,2.892120,404.961400,2.866006,405.152650,2.828354,405.169175,2.833797,405.180525,2.829690,405.308875,2.830087,405.430625,2.820445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,10:30:00,404.801787,3.158357,404.069675,2.846198,404.154700,2.915978,403.909425,2.835524,404.394300,2.740626,404.545275,2.708550,404.676625,2.664290,404.798525,2.641696,405.032225,2.605827,405.104775,2.575109,405.246750,2.541481,405.314175,2.508869,405.402000,2.467324,405.396900,2.441650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,11:00:00,404.554250,3.108154,404.011725,2.829591,403.989400,2.825869,403.899625,2.760874,404.199225,2.693642,404.420050,2.669781,404.568975,2.655999,404.686950,2.654321,404.785225,2.628416,404.942850,2.619608,404.944075,2.650847,405.108525,2.647870,405.279025,2.625173,405.361150,2.626568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,11:30:00,405.137100,3.370173,404.044775,3.024411,403.916250,2.947197,403.942000,2.881753,404.278200,2.848585,404.481150,2.818175,404.634925,2.802686,404.841975,2.764572,404.947100,2.740958,404.973875,2.706016,405.161925,2.652132,405.309475,2.596457,405.305925,2.600119,405.369975,2.582502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,12:00:00,404.379788,3.179627,403.936375,2.829360,403.713425,2.848910,403.669800,2.822937,403.861225,2.797906,403.919775,2.786101,404.159400,2.774577,404.502225,2.741342,404.573150,2.743302,404.629150,2.766504,404.766175,2.769889,404.888975,2.746669,405.003450,2.719500,405.130725,2.673944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,12:30:00,404.313238,3.482132,403.657225,3.155838,403.450000,3.247837,403.516450,3.191313,403.985725,3.099624,404.084550,3.072685,404.290350,3.017199,404.611775,2.968979,404.861700,2.929947,404.909600,2.925543,404.955850,2.912043,405.017200,2.888725,405.130175,2.798031,405.193700,2.754699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,13:00:00,404.415425,3.335496,404.041475,3.228656,403.630025,3.039050,403.653700,2.923693,403.840700,2.846376,404.035600,2.818276,404.064450,2.808518,404.219275,2.770978,404.487050,2.722297,404.603500,2.672467,404.858600,2.628424,404.789900,2.615405,404.866000,2.570850,404.909025,2.534106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,13:30:00,404.574925,3.104434,403.919650,2.825841,403.577225,2.800087,403.657700,2.799877,403.927300,2.744386,404.232525,2.704283,404.456000,2.666732,404.495575,2.660342,404.618225,2.664214,404.666175,2.702117,404.664550,2.703922,404.634000,2.734605,404.813650,2.686290,404.887375,2.692806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,14:00:00,404.119625,3.311437,403.477950,3.051655,403.404625,3.049534,403.516425,2.939914,403.784925,2.848989,404.043850,2.827274,404.113075,2.815039,404.401175,2.755970,404.527100,2.725055,404.711600,2.683403,404.767650,2.662170,404.839300,2.621945,404.823550,2.614054,404.882775,2.605503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,14:30:00,404.323025,3.128686,403.747450,2.874835,403.523325,2.724372,403.441775,2.694902,403.565375,2.678937,403.817300,2.657425,404.178225,2.602008,404.253200,2.592853,404.460575,2.575970,404.460525,2.574819,404.606450,2.534359,404.790400,2.438763,404.855175,2.389960,404.840000,2.392291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,15:00:00,404.101738,3.065324,403.226725,2.689591,402.865700,2.630333,402.826500,2.568820,403.177975,2.513368,403.397175,2.517186,403.486075,2.526185,403.652225,2.526269,404.024875,2.503513,404.162400,2.502560,404.298225,2.495280,404.355500,2.488565,404.554450,2.458317,404.521200,2.468827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,15:30:00,403.904850,3.294609,403.506175,3.101144,403.358225,3.164062,403.422475,3.109584,403.781025,3.056334,403.861750,3.038511,404.090975,3.013684,404.360850,2.973517,404.543650,2.943470,404.585000,2.931490,404.743825,2.914149,404.776875,2.917535,404.845950,2.862057,404.840400,2.837464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,16:00:00,404.036275,3.328906,403.402725,3.138902,403.440825,3.071856,403.366225,2.991726,403.216725,2.965784,403.588050,2.944227,403.697325,2.922624,403.855375,2.891450,404.187525,2.822963,404.408675,2.787441,404.488325,2.790978,404.578925,2.765970,404.633000,2.776248,404.615550,2.793478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,16:30:00,404.434463,3.222981,403.450250,2.926161,403.148825,2.948992,403.078200,2.854429,403.470775,2.789385,403.826850,2.758346,404.026300,2.727882,404.202125,2.693956,404.401675,2.646514,404.444400,2.650369,404.490800,2.652067,404.501600,2.666075,404.624700,2.643161,404.645475,2.626220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,17:00:00,405.033312,3.571899,404.164575,3.189459,403.744775,3.108544,403.661700,3.030645,403.801050,3.008611,403.978550,2.998192,404.120075,2.983903,404.246575,2.972377,404.441175,2.949828,404.457000,2.954720,404.509525,2.952747,404.589300,2.954662,404.688250,2.914697,404.726350,2.881855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,17:30:00,405.458075,3.777802,404.250575,3.536039,403.821100,3.504728,403.809875,3.463042,403.473400,3.334862,403.573975,3.281284,403.828200,3.199084,404.088200,3.147540,404.425650,3.056250,404.466525,3.023321,404.528450,2.970878,404.561050,2.899851,404.590575,2.841826,404.553750,2.835575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,18:00:00,405.284437,3.850692,404.428300,3.579020,404.288700,3.588814,404.126125,3.594290,404.153850,3.615943,404.152325,3.611012,404.287150,3.648928,404.395450,3.614786,404.526775,3.586099,404.552550,3.574109,404.605700,3.533120,404.630450,3.501551,404.688000,3.425432,404.714450,3.380216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,18:30:00,405.618700,4.151818,404.703200,4.009924,404.811750,4.012287,404.798550,3.992592,404.915525,3.960746,404.914125,3.931453,404.916250,3.919057,404.869250,3.870218,404.898375,3.873053,404.885750,3.827444,404.890575,3.712214,404.862775,3.649684,404.852225,3.607070,404.832175,3.597702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,19:00:00,406.862725,4.228706,405.461600,4.096940,405.007875,4.105918,404.987100,4.064275,405.048725,4.035454,405.070600,4.021842,405.082300,4.013768,405.066850,3.977155,405.077425,3.972848,405.100950,3.970107,405.076850,3.949490,405.045150,3.953894,405.015950,3.943964,404.978700,3.945434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,19:30:00,407.449475,4.292819,406.160450,4.161808,406.130750,4.176257,406.035375,4.123483,405.779975,4.058845,405.601400,4.011653,405.591025,4.002969,405.605025,3.981486,405.584025,4.002680,405.520750,4.023304,405.420025,4.032961,405.389300,4.035996,405.265075,4.012635,405.226925,4.008921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,20:00:00,409.111788,4.328769,408.585500,4.297187,408.475575,4.303363,408.006350,4.250108,406.094525,4.106441,405.848925,4.088150,405.810675,4.119259,405.783925,4.096365,405.822700,4.182057,405.819800,4.239365,405.725550,4.237657,405.635000,4.238072,405.526800,4.185873,405.465275,4.159421,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/04/2017,20:30:00,409.905313,4.240635,409.328050,4.213863,409.261450,4.240978,408.439750,4.172173,407.105525,4.254302,406.805150,4.281229,406.413175,4.320118,405.950625,4.328268,405.865725,4.410857,405.845900,4.455895,405.645225,4.445858,405.446375,4.358398,405.240075,4.176844,405.131400,4.017715,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,21:00:00,411.258900,4.168479,410.413850,4.144445,410.207100,4.171576,409.590075,4.072710,407.877275,4.265602,406.963950,4.329756,406.389300,4.407716,405.992225,4.441744,405.916075,4.557540,405.794475,4.495135,405.615325,4.357338,405.426800,4.213471,405.256250,3.973508,405.215650,3.933842,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,21:30:00,411.627625,4.217912,411.466925,4.173815,410.855750,4.199728,410.017750,4.058069,408.173625,4.249582,407.414075,4.406077,406.427150,4.500993,406.074675,4.561690,405.632000,4.438305,405.341875,4.194733,405.163725,4.186489,405.135800,4.244554,405.124250,4.239323,405.133650,4.236821,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,22:00:00,412.095500,4.206904,412.174100,4.180723,410.654100,4.177277,409.341200,4.096060,408.314375,4.273762,408.029650,4.275599,407.260925,4.286942,406.761050,4.402821,406.393400,4.317108,405.993775,4.330074,405.876050,4.336316,405.671725,4.263770,405.524750,4.255810,405.403200,4.258804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,22:30:00,412.203050,4.210484,411.648800,4.180827,411.198175,4.168185,410.621825,3.955767,409.002250,4.190340,408.850300,4.175959,408.501275,4.173695,407.665075,4.205260,406.040925,4.179519,405.585675,4.110707,405.497500,4.052288,405.494425,4.053321,405.483750,4.051055,405.402825,4.043794,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,23:00:00,412.943475,4.286455,412.624800,4.251430,411.588650,4.232893,410.293625,4.138094,408.461550,4.241559,407.969250,4.257589,406.952900,4.290026,405.937275,4.304415,405.483400,4.178426,405.342425,4.045131,405.238350,3.958087,405.171750,3.892164,405.146075,3.831882,405.137525,3.773570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,23:30:00,412.895137,4.392765,412.572025,4.341091,411.455675,4.361281,409.987700,4.350009,408.801375,4.375787,408.318350,4.362375,407.700450,4.385786,407.027500,4.441354,406.146025,4.368141,405.424250,4.189826,405.198575,3.908029,405.149850,3.755337,405.128300,3.727382,405.114225,3.748716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,00:00:00,414.368800,4.559246,413.605750,4.517048,412.128325,4.523117,411.399400,4.613367,408.011725,4.506960,406.792175,4.507704,406.736775,4.464933,406.604350,4.410622,405.418975,4.361243,405.298950,4.259144,405.258625,4.204041,405.264625,4.172256,405.201050,4.090570,405.168875,4.029862,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,00:30:00,413.139313,4.489935,413.235475,4.484967,412.668750,4.462267,412.328650,4.186323,408.036750,4.298300,406.661600,4.401869,405.341575,4.340330,405.253775,4.185526,405.255700,4.133855,405.206133,4.057258,405.181450,4.036217,405.167375,4.015249,405.169325,3.949936,405.149375,3.886081,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,01:00:00,414.061800,4.298410,413.520950,4.318461,412.553400,4.211772,412.460275,3.731819,406.409400,3.974614,405.297050,4.233220,405.263825,4.201725,405.216450,4.071164,405.232250,4.120856,405.176775,4.060670,405.154400,4.014394,405.149700,3.992304,405.199775,3.924881,405.123825,3.890476,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,01:30:00,412.867287,4.193076,412.690100,4.203870,411.834900,4.036310,411.578000,3.557051,410.486575,3.999684,410.692100,4.392516,408.363050,4.323456,405.292725,4.162415,405.228725,4.154286,405.143975,4.101832,405.125675,4.047686,405.158825,3.998514,405.124400,4.001607,405.178725,4.005655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,02:00:00,416.673688,4.237834,415.635150,4.241572,415.859750,4.079886,416.032525,3.648669,416.007550,3.958201,415.437500,4.374304,411.150425,4.429699,405.291300,4.240506,405.169375,4.112745,405.206900,4.152477,405.212525,4.128077,405.180775,4.034902,405.137750,3.904071,405.099450,3.850109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,02:30:00,418.898237,4.127404,418.217800,4.115293,418.436250,3.996764,417.031800,3.597527,412.576275,3.887579,410.010900,4.323546,407.092650,4.420699,405.302775,4.310304,405.224175,4.143986,405.245900,4.107935,405.189075,4.020258,405.224725,4.044964,405.226525,4.021395,405.204875,3.983878,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,03:00:00,417.328025,4.177962,416.315750,4.158871,414.173475,4.002435,413.684925,3.638839,409.010875,3.951404,407.124775,4.372245,406.412525,4.415795,405.432425,4.235967,405.235150,4.052771,405.236125,4.022227,405.252500,4.006609,405.273725,3.993509,405.315975,3.958658,405.319225,3.931718,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,03:30:00,418.737588,4.163256,418.188700,4.162616,415.852475,4.016960,413.898975,3.659987,410.413525,3.948867,408.238575,4.287599,407.335650,4.300890,405.799400,4.111965,405.388725,4.050207,405.343250,4.020591,405.335425,3.943096,405.419425,3.880683,405.472825,3.837339,405.437825,3.833149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,04:00:00,415.018850,4.131846,413.920900,4.134275,413.382450,3.957777,413.111000,3.495163,411.916850,3.792605,411.343900,4.131855,409.750900,4.126615,406.648975,4.031740,405.577525,4.048767,405.524575,3.986130,405.630025,3.861762,405.685650,3.795847,405.669475,3.752809,405.608700,3.767613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,04:30:00,420.168612,3.966049,419.178350,3.977796,420.159225,3.853196,420.030500,3.370316,417.059475,3.621591,414.424025,4.059830,411.993225,4.049902,408.412225,3.993409,405.814900,4.048376,405.805925,4.065050,405.812375,4.018417,405.755825,3.935455,405.705575,3.806067,405.717550,3.608702,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,05:00:00,421.492075,3.960664,420.592600,3.944721,419.424025,3.758347,417.817350,3.225565,415.306275,3.577538,414.901575,3.978133,413.733125,3.986368,409.413175,3.973777,406.192000,3.984351,405.974300,3.764890,405.857575,3.649116,405.767150,3.657210,405.639175,3.889297,405.584300,3.711755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,05:30:00,424.188412,3.810023,423.874500,3.813626,420.403300,3.761398,418.711150,3.226183,415.931275,3.744369,412.976625,4.313806,411.691625,4.301632,407.308675,4.029281,406.190475,3.355153,405.740800,3.297641,405.781700,3.263599,405.697200,3.370705,405.638700,3.576616,405.615550,3.314829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,06:00:00,419.374438,3.857401,418.846150,3.834685,416.956700,3.815801,416.056200,3.367766,413.853000,4.816870,411.128875,4.414378,409.993150,4.000085,406.393800,3.358329,405.853525,3.167656,405.890050,3.212668,406.052275,3.127212,405.664950,3.271689,405.619150,3.189596,405.465400,3.101912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,06:30:00,416.923150,3.971923,415.776625,3.951992,415.036175,3.976720,414.737125,4.069163,412.073175,6.573782,410.358825,4.072413,410.067600,3.820382,407.547600,3.512797,406.049575,3.116004,406.038575,3.050717,406.833150,2.983031,405.733900,2.999413,405.648150,3.032889,405.480000,3.115413,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,07:00:00,412.446937,4.182321,412.426375,4.148653,412.185125,4.193431,412.444725,6.764865,410.878350,5.021799,410.690200,4.095880,410.599075,3.914149,410.164400,3.779432,408.079500,3.350962,406.542650,2.968520,406.514375,2.994934,405.864250,2.937090,405.586150,3.250655,405.600650,2.877623,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,07:30:00,411.214000,4.407499,410.177625,4.359377,410.541600,4.598233,410.340100,8.519117,409.238775,4.118249,409.243850,3.908045,409.116200,3.751589,409.027825,3.645708,408.531525,3.559576,407.962400,3.439919,406.658525,3.316847,405.758775,3.484220,405.576500,3.467413,405.577050,3.341785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,08:00:00,412.271712,4.687850,408.131150,4.597756,407.072700,5.127828,407.002175,4.912042,406.771300,4.129153,406.949725,3.990047,406.920350,3.962347,406.973850,3.921381,407.043700,3.860500,407.047450,3.818897,407.023200,3.830912,406.862850,3.809288,406.896950,3.785531,406.555575,3.699850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,08:30:00,411.308450,4.626162,408.078525,4.402545,408.125575,5.214461,407.748350,4.393448,407.832125,3.897308,408.209175,3.825046,408.145300,3.826586,408.172625,3.705828,408.241575,3.692568,408.371975,3.669027,408.442000,3.669525,408.581625,3.704516,408.415325,3.671146,408.487300,3.670109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,09:00:00,408.720300,4.317677,406.903475,4.020651,406.276300,4.012645,405.967025,4.123410,406.329850,3.686583,406.545425,3.649131,406.592300,3.643173,406.500500,3.634402,406.600500,3.617341,406.736500,3.578173,406.743025,3.565377,406.763075,3.550216,406.664625,3.527095,406.605375,3.523462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,09:30:00,406.326625,3.834745,405.108700,3.568785,404.814300,3.477783,404.693425,3.298649,404.852175,3.166523,404.943775,3.135363,405.166950,3.096688,405.178950,3.085901,405.234625,3.060509,405.489875,3.011596,405.627675,2.986764,405.605825,2.986186,405.571675,2.974241,405.655700,2.936368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,10:00:00,406.439838,3.906238,404.219750,3.306023,403.941275,3.128449,403.250925,3.039153,404.039500,2.918276,404.472375,2.879281,404.795725,2.850566,404.717450,2.862564,404.862525,2.841593,405.242325,2.777330,405.384225,2.771736,405.371325,2.783961,405.344625,2.791078,405.397150,2.801016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,10:30:00,405.629912,3.332517,404.274350,3.028549,403.640975,2.902459,403.470550,2.848487,404.135625,2.745591,404.228150,2.737907,404.303075,2.739285,404.632600,2.697405,405.096200,2.648858,405.283350,2.610457,405.327400,2.605174,405.442175,2.591158,405.481875,2.580405,405.462600,2.581896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
19/04/2017,11:00:00,405.192550,3.004502,404.398550,2.762930,403.546075,2.722587,403.111475,2.707655,403.591725,2.640177,404.038550,2.594016,404.361075,2.556249,404.547525,2.534869,404.947750,2.493260,405.052950,2.492567,405.320475,2.458948,405.313200,2.450651,405.397800,2.436938,405.456750,2.431128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,11:30:00,405.588063,3.289227,404.440400,2.730812,404.059125,2.631609,403.985650,2.602945,403.959100,2.595567,404.218950,2.573161,404.524075,2.545605,404.618150,2.549086,404.700725,2.545043,405.053475,2.521456,405.206775,2.510698,405.324525,2.489834,405.417100,2.469336,405.419325,2.461636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,12:00:00,405.289388,3.241951,404.772500,2.909510,404.203775,2.855640,403.734425,2.780686,404.636900,2.621497,405.014075,2.567830,404.931750,2.566551,404.997000,2.564189,405.156725,2.563184,405.157250,2.571458,405.227175,2.561786,405.248450,2.553769,405.319950,2.541240,405.325375,2.537498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,12:30:00,405.315863,3.369385,404.380700,2.838833,403.773900,2.761569,403.770600,2.680394,404.135100,2.608906,404.500950,2.585411,404.450225,2.595578,404.752500,2.557902,404.742100,2.556855,404.805775,2.558532,404.984375,2.525935,404.882975,2.538766,404.837250,2.553757,404.910025,2.538800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,13:00:00,405.687000,3.504522,404.752725,3.036755,403.942475,2.830341,403.805825,2.677077,404.303625,2.539046,404.610325,2.506448,404.637650,2.498187,404.662400,2.515115,404.647050,2.530893,404.727425,2.519628,404.852625,2.502940,404.957750,2.483575,404.971900,2.477893,405.002300,2.473451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,13:30:00,405.163412,3.288456,404.173900,2.775274,403.557350,2.694426,403.322225,2.626760,404.088750,2.516568,404.548425,2.471973,404.551425,2.472583,404.771925,2.445666,404.994925,2.420106,404.999225,2.401297,405.007875,2.391161,404.943450,2.379291,405.032525,2.367727,405.056050,2.362308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,14:00:00,404.962388,3.099199,404.172125,2.656375,403.451725,2.612059,403.630750,2.534517,404.197125,2.448354,404.477975,2.445246,404.499175,2.476062,404.647625,2.478628,404.825700,2.472886,404.900300,2.482133,404.897225,2.485882,404.863675,2.507728,404.936250,2.509410,405.040925,2.511250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,14:30:00,405.034425,3.691834,403.925525,3.348049,402.996425,3.236165,402.581800,3.201575,402.975950,3.118116,403.284675,3.074899,403.677625,3.023320,403.862400,2.986643,404.223625,2.911732,404.429350,2.860632,404.532275,2.837184,404.651400,2.812899,404.643975,2.810074,404.637250,2.822202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,15:00:00,404.142513,3.473019,403.683675,3.253401,403.121250,3.206013,402.994300,3.184418,403.538550,3.089913,403.845900,3.053216,404.060775,3.039141,404.364950,3.010164,404.274775,3.032437,404.199650,3.043421,404.301400,3.037091,404.453150,3.020940,404.498925,3.016700,404.678450,2.995067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,15:30:00,404.732488,3.717569,403.416075,3.363087,403.019625,3.283262,402.761675,3.284817,403.608175,3.151965,403.785850,3.125841,403.924850,3.103426,404.159050,3.067824,404.435850,3.019148,404.442075,3.012191,404.496425,3.000247,404.519225,2.989361,404.509200,2.987444,404.500100,2.994799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,16:00:00,405.118150,3.903722,403.973450,3.495239,403.411850,3.431954,402.948750,3.347936,403.564150,3.246711,403.913375,3.191021,404.001175,3.175736,404.075325,3.167965,404.273025,3.141809,404.324525,3.127182,404.297925,3.129769,404.307550,3.124544,404.423900,3.096620,404.521475,3.064610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,16:30:00,405.201638,3.769086,404.095675,3.402655,403.541700,3.306559,403.192825,3.256525,403.705775,3.140249,403.852125,3.125837,403.991525,3.110574,404.346800,3.045125,404.530100,3.013381,404.642950,2.988239,404.718250,2.973769,404.666225,2.983957,404.726625,2.967189,404.744550,2.957246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,17:00:00,405.640325,3.596705,404.666850,3.309671,404.074825,3.237419,403.534600,3.165181,403.755725,3.085287,404.162000,3.013703,404.358025,2.972037,404.507925,2.939074,404.681075,2.897407,404.796800,2.869867,404.825300,2.866231,404.870200,2.863211,404.928950,2.857735,404.987025,2.850795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,17:30:00,406.559050,3.687957,405.210175,3.339954,404.431850,3.202701,404.049325,3.098117,404.208600,3.008453,404.402200,2.979033,404.547900,2.946752,404.733925,2.904512,404.888300,2.871675,404.937525,2.859397,404.973100,2.853790,405.016525,2.831750,405.019575,2.825593,405.060375,2.815791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,18:00:00,407.130825,3.639572,405.333125,3.249132,404.506600,3.129085,404.192300,3.057377,404.515175,2.943740,404.697225,2.908866,404.852625,2.889549,404.996900,2.856266,405.099475,2.833830,405.173650,2.820397,405.179300,2.812277,405.202550,2.803702,405.204850,2.801386,405.185850,2.793813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,18:30:00,407.763537,3.592897,405.479025,3.204033,404.754800,3.078353,404.581075,3.033609,404.842475,2.963877,404.963425,2.937617,405.026275,2.914240,405.120900,2.888269,405.229900,2.874558,405.342675,2.845836,405.399550,2.836089,405.417400,2.829481,405.440800,2.819206,405.426550,2.815170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,19:00:00,408.193063,3.583936,405.751375,3.329886,405.024575,3.217095,404.985700,3.148274,405.159500,3.081907,405.290200,3.045382,405.383925,3.019128,405.432475,2.977829,405.485225,2.949956,405.519650,2.925956,405.532700,2.910777,405.574100,2.900991,405.603600,2.896384,405.657850,2.902293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,19:30:00,406.956450,3.492696,406.325100,3.425946,406.083575,3.343775,406.102950,3.276740,406.152275,3.233322,406.147850,3.201318,406.107525,3.196678,406.068200,3.184053,406.008800,3.199116,405.997725,3.217192,405.973225,3.237220,405.956075,3.272256,405.940550,3.320063,405.897375,3.354029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,20:00:00,409.269825,3.674053,407.525625,3.575558,407.008425,3.557544,406.925575,3.506054,406.861200,3.494249,406.746450,3.496313,406.700925,3.520849,406.599150,3.538839,406.468225,3.587612,406.390375,3.621986,406.276925,3.648968,406.195875,3.675678,406.094500,3.684764,406.090800,3.676135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/04/2017,20:30:00,411.732100,3.854363,409.611050,3.714286,409.913300,3.754584,409.862000,3.699802,407.403175,3.620009,407.201400,3.623167,407.065975,3.646711,406.802850,3.672495,406.620725,3.722266,406.495325,3.743612,406.350875,3.735034,406.229500,3.720265,406.098050,3.686603,406.025500,3.667665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,21:00:00,412.544413,3.853314,411.738625,3.797354,411.707150,3.813015,409.624800,3.734921,407.607950,3.697764,407.360525,3.724216,407.146750,3.749308,406.931575,3.764734,406.595350,3.747509,406.173175,3.693384,405.973075,3.671442,405.889300,3.672514,405.784175,3.679024,405.760175,3.686380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,21:30:00,412.310787,3.815623,411.406925,3.777800,410.851200,3.797158,409.640975,3.737197,408.601475,3.744159,408.210625,3.757050,407.695425,3.781236,407.269950,3.785638,406.753900,3.744556,406.402050,3.710557,405.990250,3.681633,405.762850,3.646520,405.638650,3.628029,405.634300,3.635953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,22:00:00,413.872788,3.836558,412.858075,3.809035,412.803675,3.822943,411.839075,3.933329,411.004975,3.846921,410.006900,3.800101,408.570725,3.770170,408.084325,3.739472,407.653175,3.710466,406.971900,3.667386,406.639450,3.634637,406.190500,3.559564,405.895975,3.466464,405.520175,3.353822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,22:30:00,417.197213,3.958408,415.570725,3.903628,412.130450,3.840528,411.748550,3.842230,411.230300,3.741766,410.719000,3.713959,409.418075,3.677641,408.205800,3.693243,408.341100,3.683773,407.728850,3.642333,407.463525,3.608965,406.737825,3.601758,405.757325,3.511299,406.063300,3.412126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,23:00:00,414.104413,3.927326,413.631775,3.869999,414.554900,3.887801,412.427175,3.808880,410.696500,3.701608,410.013475,3.667320,408.530675,3.580476,406.882200,3.585226,406.672025,3.650323,406.498400,3.715806,406.313650,3.776988,406.123625,3.809933,406.081625,3.785848,405.969900,3.863090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,23:30:00,417.373475,4.001629,416.055850,3.956730,412.103050,3.820600,411.560075,3.788187,411.013200,3.728182,410.494900,3.703543,408.956700,3.655654,406.823025,3.672477,406.330900,3.737718,406.356700,3.810897,406.427750,3.848392,406.434150,3.907764,406.456475,3.947086,406.448825,3.976218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,00:00:00,415.856662,3.942664,414.946825,3.895467,413.067375,3.832733,412.616475,3.805985,412.049575,3.756886,411.450650,3.732960,410.748825,3.706935,408.747225,3.715529,407.689950,3.910836,407.510000,4.005685,407.218225,4.022851,407.002400,4.040162,406.756550,4.069000,406.594275,4.111478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/04/2017,00:30:00,417.194175,3.961959,415.921825,3.899625,414.347050,3.865970,413.215475,3.830022,412.654950,3.792206,412.358375,3.781845,411.619325,3.751847,409.130600,3.864044,407.721867,4.026165,407.533567,4.072674,407.474000,4.099682,407.447350,4.130428,407.356550,4.170290,407.210450,4.222603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/04/2017,01:00:00,418.761813,4.059111,416.194150,3.952856,413.822725,3.892237,413.696175,3.878182,413.554675,3.843372,413.386600,3.832388,412.800425,3.801114,410.755575,3.857068,408.566525,4.078143,408.031050,4.167431,407.946150,4.214839,407.945125,4.260395,407.860800,4.337115,407.534050,4.416602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/04/2017,01:30:00,419.149675,4.092282,416.132050,3.969794,413.789375,3.918107,413.586350,3.898314,413.279550,3.876801,412.814525,3.877068,412.013225,3.865243,409.520175,4.039294,409.041550,4.166809,408.629200,4.249395,408.346850,4.289891,407.964025,4.333576,407.357125,4.390124,406.288375,4.480825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,02:00:00,419.498612,4.121115,416.945575,4.030044,413.659400,3.978151,413.266250,3.964907,412.730800,3.936409,412.580875,3.932244,411.485575,3.927285,409.517500,4.072595,409.146325,4.190591,408.552250,4.276759,408.079175,4.323363,407.613475,4.372911,406.737925,4.476645,405.709250,4.666529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,02:30:00,421.337675,4.242882,417.679425,4.149189,413.985700,4.060047,413.481025,4.046397,413.228475,4.004259,412.763150,3.991905,411.994875,3.992425,410.119300,4.135575,409.560125,4.225076,408.960075,4.300702,408.789675,4.346893,408.713850,4.417894,408.142650,4.552449,407.701925,4.724386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,03:00:00,418.043238,4.194330,417.437850,4.142457,414.505175,4.057630,413.950850,4.010583,413.282000,3.993538,412.862250,4.004566,412.062025,4.048000,410.450475,4.170514,409.889825,4.280103,409.865825,4.413303,409.463300,4.530948,408.843100,4.688801,408.198225,4.893935,407.650300,5.074910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,03:30:00,417.896800,4.132236,417.117875,4.105592,416.784150,4.114886,415.247075,4.052383,413.870350,4.074363,413.245150,4.085001,412.502150,4.137844,410.849925,4.262892,410.621450,4.456538,410.196150,4.647586,409.637600,4.770670,409.110325,4.887757,408.343075,5.029146,407.473650,5.113849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/04/2017,04:00:00,419.207600,4.137785,417.704775,4.116227,415.557575,4.095750,414.913500,4.063437,414.833350,4.114910,414.596175,4.128122,413.606400,4.164802,411.836150,4.368806,410.833500,4.620613,410.353475,4.808950,409.856525,4.916645,408.955750,5.058310,407.881925,5.092814,407.385350,5.111591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/04/2017,04:30:00,421.137575,4.168437,419.261875,4.128579,416.034700,4.131333,415.666575,4.098536,415.425700,4.160371,414.911000,4.183394,414.088450,4.232072,412.373700,4.482945,410.848375,4.759832,410.555275,4.882940,410.284025,5.007259,410.032950,5.143442,409.290175,5.206367,408.072625,5.112933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,05:00:00,419.951000,4.151289,418.929450,4.119902,417.183025,4.140665,416.606225,4.007503,416.211575,4.155585,415.562875,4.231456,414.376325,4.360415,412.196450,4.593995,410.868550,4.785776,409.727400,4.857604,408.706125,4.944924,407.710625,4.981511,406.581650,4.963206,406.252450,4.959247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,05:30:00,420.554937,4.177239,419.244150,4.155918,419.454525,4.187447,418.238250,4.063425,416.328550,4.390623,415.295975,4.433553,413.238225,4.557360,411.743275,4.787899,410.310975,4.780588,408.806500,4.855111,407.750500,4.948719,406.832225,5.034026,406.174250,5.096413,406.082100,5.043701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,06:00:00,419.719500,4.230588,418.302500,4.202382,416.792600,4.272381,416.196750,4.282078,416.241650,4.407834,416.066475,4.454503,414.229925,4.547944,412.141775,4.785300,409.824325,4.911892,407.909575,5.032047,407.451450,5.077235,407.167925,5.106713,406.589750,5.138395,406.311450,5.182070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,06:30:00,419.586150,4.356980,417.193850,4.311722,415.496225,4.445677,415.617850,4.998373,416.248875,4.651123,416.152725,4.668355,415.683750,4.678500,413.103075,4.846839,411.004225,4.959697,409.594225,5.065587,408.575275,5.126854,407.896675,5.162795,407.480475,5.236550,407.185525,5.306801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,07:00:00,421.412075,4.559095,417.495250,4.504416,414.283800,4.801104,414.448150,4.983192,415.343750,4.975240,415.599800,4.956722,415.591075,4.948315,414.403225,5.016223,412.894850,5.065418,411.664875,5.139572,410.613725,5.222603,410.090700,5.265354,408.625925,5.371242,407.784175,5.462882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,07:30:00,418.875200,5.015084,414.118975,5.125438,412.192775,5.370922,411.627300,5.381968,412.190450,5.364097,412.420725,5.335756,412.512475,5.329000,412.566325,5.313070,412.453475,5.307506,412.191375,5.304737,411.625125,5.330250,410.874200,5.353674,410.193975,5.381512,409.494825,5.390937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,08:00:00,413.081800,5.617664,410.827575,5.624052,409.740275,5.643093,409.112975,5.675531,409.567850,5.549736,409.692850,5.535369,409.660800,5.518341,409.713725,5.495247,409.777475,5.481557,409.668150,5.472835,409.647125,5.471577,409.517800,5.471686,409.226000,5.470422,409.085150,5.458289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,08:30:00,408.267712,5.667025,407.142675,5.653371,406.404950,5.636608,405.974100,5.651115,406.153900,5.489299,406.364150,5.474406,406.506025,5.444533,406.692950,5.395348,406.825750,5.315150,406.927700,5.286688,406.951075,5.280671,406.958100,5.283082,406.876525,5.260846,406.875725,5.238698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,09:00:00,406.934375,5.481182,405.694175,5.344558,405.144650,5.293255,404.962075,5.295184,405.180750,5.224727,405.539400,5.180175,405.642775,5.164088,405.847450,5.128472,405.983450,5.063466,406.020600,5.000464,405.991500,5.008964,405.986875,4.973070,405.977075,4.956891,405.992550,4.930118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,09:30:00,405.559600,5.122378,404.934650,4.971618,404.240275,4.818694,404.027825,4.717163,404.545325,4.611014,404.716775,4.613583,404.922325,4.590313,405.097250,4.554893,405.247200,4.477797,405.379850,4.396837,405.373325,4.399354,405.377450,4.388012,405.355950,4.396427,405.444225,4.400410,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/04/2017,10:00:00,404.897313,4.797560,404.402725,4.518353,403.726650,4.398499,403.697200,4.259308,404.172700,4.197858,404.342350,4.205686,404.562250,4.207616,404.695400,4.201604,404.995625,4.142378,405.150725,4.047545,405.151525,4.034188,405.173300,4.041768,405.210900,4.016887,405.230075,4.036580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/04/2017,10:30:00,404.734337,4.703732,404.321725,4.440699,403.818375,4.380184,403.743825,4.327755,404.071500,4.241585,404.364900,4.201352,404.559825,4.186865,404.768600,4.177582,404.934050,4.164055,404.958925,4.172895,405.099600,4.167325,405.162425,4.194332,405.235150,4.230209,405.312800,4.243809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,11:00:00,404.513225,4.783020,404.120550,4.559423,403.416075,4.412204,403.318325,4.376552,403.983375,4.299435,404.257550,4.281673,404.320175,4.260432,404.560200,4.218782,404.783150,4.209882,404.828725,4.195114,404.851900,4.169012,404.867125,4.140855,404.882825,4.108397,404.857025,4.097827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,11:30:00,403.664013,4.822053,403.290400,4.489176,402.636875,4.445635,402.332875,4.393671,403.138000,4.298310,403.748750,4.252992,403.998200,4.228754,404.304300,4.183594,404.491200,4.168367,404.611450,4.161517,404.649125,4.169045,404.565775,4.177895,404.586950,4.169362,404.612850,4.169586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,12:00:00,403.599388,4.973944,403.320825,4.769199,402.524600,4.759835,402.193300,4.659009,403.016925,4.525155,403.351075,4.485391,403.907000,4.428097,404.140925,4.401444,404.290400,4.388738,404.332650,4.387530,404.354300,4.409714,404.419350,4.433804,404.545475,4.423698,404.622550,4.422040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,12:30:00,404.345663,4.994935,403.610650,4.717885,403.013400,4.617093,402.975250,4.581508,403.476475,4.494934,403.682100,4.479238,404.005400,4.446162,404.236325,4.405139,404.383625,4.384221,404.504025,4.368681,404.563050,4.374091,404.548675,4.393751,404.544925,4.390683,404.545400,4.395938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,13:00:00,404.304238,4.695013,403.876250,4.611227,403.234500,4.567079,403.248575,4.542502,403.856200,4.436173,404.179850,4.387723,404.361325,4.339153,404.643475,4.295081,404.794675,4.264945,404.827375,4.248819,404.844150,4.237207,404.918750,4.227089,404.985125,4.233792,405.048300,4.244508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,13:30:00,404.319025,4.382871,403.866450,4.282286,403.385450,4.271513,403.180800,4.245227,403.892525,4.155809,404.003150,4.151126,404.291125,4.128315,404.520500,4.098037,404.736450,4.078282,404.883800,4.063954,404.941625,4.042477,404.897775,4.039506,405.021400,4.026752,404.977500,4.031706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,14:00:00,404.609438,4.627537,404.177775,4.441044,403.649200,4.418959,403.614875,4.338915,404.308250,4.258256,404.463950,4.237851,404.647975,4.218132,404.845975,4.197759,404.862875,4.203084,404.893450,4.209115,404.986550,4.199649,405.046950,4.193204,405.011900,4.186998,405.043750,4.195655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,14:30:00,404.674888,4.695367,404.230025,4.522496,403.733075,4.431722,403.449375,4.422827,403.998400,4.320386,404.207800,4.289601,404.324300,4.268804,404.455500,4.242569,404.561350,4.210829,404.617150,4.189971,404.663975,4.164956,404.670950,4.153593,404.637600,4.167240,404.702050,4.150656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,15:00:00,404.213025,4.526690,403.839450,4.447675,403.453975,4.425916,403.249925,4.403098,403.820450,4.329001,404.042225,4.307282,404.100900,4.302404,404.238150,4.289479,404.358925,4.269346,404.458475,4.224456,404.497575,4.209617,404.485250,4.214914,404.494700,4.224395,404.510825,4.224144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,15:30:00,403.650737,4.683903,403.209600,4.519862,402.777050,4.497082,402.513500,4.462792,403.039900,4.379356,403.268350,4.358688,403.420875,4.319915,403.582900,4.286162,403.741400,4.245972,403.795525,4.225194,403.781675,4.221205,403.780550,4.214353,403.813300,4.187135,403.868125,4.163460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,16:00:00,404.236475,4.476145,403.471500,4.263552,402.970225,4.227164,402.838500,4.158431,403.346500,4.069896,403.496350,4.051428,403.532425,4.053469,403.757875,4.019639,403.917850,3.990213,404.002950,3.972399,404.042250,3.963141,404.121750,3.949024,404.218250,3.944685,404.283125,3.926462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,16:30:00,404.756688,4.769001,404.228025,4.555906,403.893150,4.545299,403.783125,4.535612,404.020475,4.519925,404.088725,4.502403,404.128525,4.519077,404.253325,4.502795,404.307600,4.509734,404.370475,4.506825,404.386050,4.509735,404.382350,4.513067,404.379325,4.518597,404.385500,4.561498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,17:00:00,404.787562,5.358688,404.073975,5.169922,403.736525,5.180343,403.499800,5.171334,403.732700,5.132249,403.847975,5.112929,403.932275,5.129692,404.015225,5.125907,404.106575,5.157433,404.155725,5.205487,404.174200,5.195674,404.186550,5.217956,404.189700,5.209322,404.232200,5.244975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/04/2017,17:30:00,404.057562,5.611957,403.453000,5.524146,403.231500,5.525651,403.084450,5.511645,403.376375,5.462216,403.564400,5.438328,403.689500,5.415926,403.729750,5.399558,403.793400,5.385336,403.826750,5.365881,403.874925,5.345588,403.875675,5.338244,403.880575,5.327732,403.884900,5.328814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,18:00:00,404.827037,5.684232,403.716750,5.523007,403.464525,5.515178,403.221925,5.480944,403.301075,5.434417,403.519075,5.396156,403.610275,5.365062,403.650800,5.345325,403.718400,5.332686,403.770800,5.316474,403.769350,5.307543,403.786400,5.302528,403.781075,5.295316,403.772150,5.292296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,18:30:00,404.922913,5.631940,404.102875,5.528755,403.895225,5.550416,403.811850,5.519561,403.890500,5.468000,403.901550,5.460135,403.930200,5.451968,403.926425,5.442640,403.905425,5.436737,403.901000,5.432320,403.900950,5.426989,403.873775,5.428963,403.843525,5.427537,403.796850,5.431605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,19:00:00,405.952500,5.900918,404.408850,5.744585,403.892550,5.754898,403.773900,5.728049,403.851525,5.666710,403.827800,5.639396,403.825350,5.636628,403.811075,5.611260,403.779850,5.614484,403.768800,5.607353,403.768400,5.611724,403.759175,5.607404,403.728350,5.598734,403.725950,5.622169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,19:30:00,406.941463,6.278205,405.257950,6.169333,404.807725,6.198419,404.709025,6.163866,404.534875,6.076440,404.463675,6.014733,404.423575,6.017869,404.301775,5.964394,404.174000,5.978101,404.140300,5.972025,404.086750,5.972961,404.120250,5.970615,404.119200,5.969173,404.094800,6.014626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,20:00:00,406.854625,6.581160,405.851500,6.472809,405.435725,6.481799,405.373675,6.462252,405.222600,6.432110,405.176450,6.409211,405.119225,6.425593,405.031125,6.409395,404.965300,6.424208,404.922475,6.424726,404.897425,6.426349,404.876600,6.423324,404.891100,6.405092,404.921950,6.435231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,20:30:00,407.176663,6.780983,406.320675,6.728689,406.023475,6.733818,405.979400,6.713374,405.754850,6.665497,405.695125,6.639169,405.654075,6.646944,405.564800,6.630377,405.464500,6.633571,405.357875,6.607420,405.292825,6.600318,405.268100,6.583213,405.269250,6.560918,405.273875,6.561240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,21:00:00,407.349563,6.702825,406.878075,6.659152,406.231400,6.636249,406.083775,6.615352,405.925775,6.564045,405.864625,6.564832,405.786725,6.550188,405.676425,6.555180,405.583825,6.540027,405.525525,6.524346,405.540225,6.526091,405.560725,6.522453,405.507250,6.521043,405.488425,6.519562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,21:30:00,407.255887,6.712363,406.505525,6.640792,406.498575,6.657226,406.426750,6.642627,406.350525,6.602917,406.298875,6.608224,406.267500,6.594936,406.225675,6.593727,406.162775,6.591579,406.127625,6.590341,406.080775,6.587636,406.084875,6.584789,406.000500,6.585608,406.013125,6.595207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,22:00:00,407.628275,6.814308,406.920875,6.748248,406.761825,6.742717,406.680575,6.732438,406.617800,6.699998,406.533200,6.706301,406.476400,6.698100,406.442000,6.698376,406.365800,6.699461,406.314725,6.701568,406.313950,6.698734,406.296900,6.696862,406.251475,6.695103,406.209575,6.704934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,22:30:00,407.710338,6.926199,407.152950,6.854060,406.936900,6.859058,406.941625,6.849335,406.881300,6.824642,406.830800,6.828322,406.799300,6.826280,406.747575,6.821792,406.670025,6.830000,406.581850,6.836069,406.588025,6.832643,406.554375,6.835960,406.513500,6.835422,406.482800,6.843451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,23:00:00,408.589438,7.086118,407.870075,7.014251,407.712775,7.010394,407.619150,7.003236,407.589875,6.983106,407.560375,6.983240,407.486275,6.985325,407.466025,6.982271,407.399775,6.993151,407.365650,7.005154,407.331550,6.999705,407.337225,7.010062,407.290650,7.008665,407.255550,7.024954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/04/2017,23:30:00,409.348013,7.270221,408.638225,7.199924,408.298975,7.199319,408.189775,7.195462,408.079600,7.181554,408.003275,7.183213,407.976525,7.186796,407.905050,7.185582,407.867525,7.204342,407.818425,7.222825,407.768625,7.217193,407.738725,7.230795,407.710950,7.234079,407.723450,7.252497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/04/2017,00:00:00,410.195763,7.496655,408.959900,7.444209,408.775450,7.446033,408.668000,7.444547,408.625200,7.439546,408.606450,7.438103,408.574875,7.446474,408.521675,7.443608,408.486175,7.471737,408.470725,7.493892,408.466725,7.488831,408.462575,7.511082,408.419900,7.518722,408.378950,7.556524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/04/2017,00:30:00,411.333175,7.883146,409.918075,7.817903,409.693025,7.869432,409.596325,7.836915,409.467450,7.850767,409.418850,7.818821,409.362250,7.830817,409.296950,7.765651,409.293400,7.908010,409.256500,7.961782,409.114850,7.863044,409.007275,7.868235,408.954875,7.846128,408.879900,7.896354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,01:00:00,411.850213,8.313488,410.484350,8.301020,410.334500,8.341958,410.255875,8.268244,410.178450,8.279062,410.134675,8.238324,410.111225,8.237823,410.041925,8.159205,409.996625,8.250392,409.929025,8.295534,409.868925,8.240054,409.813875,8.243982,409.738650,8.186012,409.569000,8.198945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,01:30:00,413.085213,8.596364,411.636800,8.578858,411.400775,8.615456,410.839000,8.576060,410.630375,8.604011,410.548475,8.571647,410.475425,8.567828,410.407225,8.521349,410.312925,8.576385,410.230375,8.625708,410.162875,8.580593,410.065250,8.587548,409.919775,8.534761,409.808350,8.509425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,02:00:00,412.347250,8.882016,410.978325,8.881574,410.547200,8.907935,410.417600,8.891295,410.246425,8.906398,410.200600,8.877406,410.167750,8.862343,410.108200,8.830588,409.993475,8.855279,409.851875,8.873908,409.740275,8.829789,409.682825,8.824794,409.577275,8.773429,409.409825,8.736698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,02:30:00,412.046712,9.058183,410.754150,9.064766,410.332675,9.104340,410.145225,9.084475,410.058850,9.062856,409.960825,9.021143,409.912375,9.011260,409.849375,8.995964,409.809175,8.998677,409.796725,9.004200,409.778350,8.958300,409.705525,8.947970,409.575125,8.903713,409.483500,8.871650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,03:00:00,412.024438,9.158729,410.846100,9.176051,410.463025,9.188803,410.116800,9.164376,409.852025,9.125873,409.778950,9.089751,409.665025,9.075436,409.581175,9.068746,409.521875,9.067282,409.520475,9.081156,409.501150,9.020059,409.498675,9.016105,409.393325,8.956945,409.314150,8.935227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,03:30:00,412.079462,9.209920,410.626675,9.222988,409.923875,9.252327,409.654125,9.235771,409.478350,9.204669,409.431175,9.196089,409.320875,9.159569,409.179250,9.152535,409.066550,9.152956,409.022175,9.136352,408.918075,9.119651,408.855825,9.112090,408.841000,9.050094,408.829950,9.011053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,04:00:00,411.378412,9.282499,410.269050,9.292934,409.712275,9.293786,409.503725,9.290635,409.297725,9.212839,409.173650,9.185882,409.110175,9.152190,409.046025,9.170104,408.994225,9.130895,408.927800,9.132853,408.817975,9.104657,408.734300,9.095756,408.728900,9.080924,408.696350,9.055640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,04:30:00,410.766088,9.316064,409.741600,9.319886,409.366275,9.315960,409.056225,9.316710,408.765200,9.232566,408.700675,9.235629,408.602950,9.200592,408.515025,9.214523,408.420575,9.197872,408.366925,9.166393,408.231600,9.165621,408.084675,9.155157,408.019500,9.127285,408.034450,9.090313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,05:00:00,411.225825,9.291169,409.499125,9.283177,408.891275,9.254464,408.620325,9.269797,408.609125,9.179381,408.543475,9.187708,408.476900,9.171178,408.380350,9.187510,408.289025,9.160091,408.184200,9.138592,408.100950,9.128747,408.075125,9.121503,407.975375,9.123390,407.938300,9.108740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,05:30:00,410.590925,9.288850,409.834850,9.274931,409.283925,9.252967,408.869600,9.255614,408.441250,9.190663,408.394400,9.200554,408.386675,9.192248,408.318900,9.209157,408.213100,9.176227,408.066450,9.154671,407.984675,9.143702,407.960275,9.131721,407.880100,9.122018,407.835425,9.122301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,06:00:00,410.339713,9.311556,408.972375,9.289611,408.360275,9.283506,408.132375,9.264625,407.960350,9.215223,407.898625,9.204928,407.854175,9.197619,407.748900,9.205970,407.583175,9.175850,407.559325,9.181911,407.481425,9.154972,407.417425,9.154553,407.399050,9.160014,407.280375,9.186834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/04/2017,06:30:00,409.742088,9.398167,408.406525,9.396825,408.157750,9.440446,407.859150,9.392668,407.696150,9.355659,407.604525,9.333317,407.497450,9.300547,407.443150,9.284365,407.378000,9.277655,407.364300,9.274054,407.265175,9.238453,407.202275,9.217461,407.146025,9.186369,407.160300,9.209607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,07:00:00,409.342775,9.456062,408.330350,9.467261,407.727300,9.486569,407.579025,9.462570,407.437750,9.406611,407.398975,9.370070,407.370450,9.348405,407.363375,9.361969,407.310600,9.310709,407.288975,9.283568,407.235950,9.230688,407.149975,9.214317,407.076550,9.157535,407.084225,9.173616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,07:30:00,408.301450,9.518781,407.497050,9.498498,406.975625,9.545700,406.737500,9.582636,406.704175,9.471435,406.716925,9.425918,406.692650,9.397760,406.701075,9.411022,406.665825,9.306895,406.592950,9.191130,406.526700,9.159743,406.488300,9.135011,406.453075,9.165560,406.368800,9.162348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
21/04/2017,08:00:00,406.515487,9.586273,405.953700,9.563738,405.515825,9.493317,405.542675,9.463860,405.668250,9.246718,405.718825,9.203449,405.825875,9.231094,405.884900,9.236813,405.892550,9.043235,405.871925,8.945086,405.841150,8.930701,405.781350,8.896202,405.771675,8.900019,405.782775,8.844929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/04/2017,08:30:00,405.742788,9.337758,405.130975,9.277629,404.447325,9.120368,404.522775,9.103506,404.783050,8.906847,404.876450,8.878887,404.973750,8.904533,405.037100,8.764515,405.169000,8.646001,405.193000,8.517139,405.188750,8.603318,405.205100,8.577863,405.220800,8.554978,405.206750,8.470288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,09:00:00,405.905975,9.080291,405.271950,8.973832,404.632750,8.935197,404.565800,8.862275,404.760425,8.793992,404.843525,8.813149,404.973275,8.784944,405.047375,8.678171,405.124375,8.591644,405.198675,8.501457,405.219950,8.572993,405.214750,8.540839,405.267250,8.526722,405.309050,8.479918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,09:30:00,405.241113,9.149234,404.772875,9.000734,404.134875,8.937255,403.974000,8.897396,404.349025,8.813602,404.394675,8.808921,404.451950,8.777278,404.613750,8.733726,404.713925,8.629489,404.810575,8.580337,404.843450,8.638852,404.864800,8.614128,404.941800,8.576026,404.958875,8.513879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/04/2017,10:00:00,404.974363,9.147341,404.392150,8.985413,403.892075,8.963195,403.501775,8.957844,403.870275,8.852986,403.994525,8.827723,404.017900,8.768849,404.252575,8.733788,404.354650,8.648584,404.486450,8.616451,404.569325,8.635281,404.572050,8.617876,404.646225,8.606760,404.662025,8.550645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,10:30:00,405.002350,8.956925,404.348925,8.813448,403.875925,8.741365,403.777050,8.698960,403.915875,8.609142,404.019325,8.590723,404.155975,8.553078,404.304100,8.506464,404.424250,8.427792,404.494100,8.348151,404.555225,8.353030,404.575400,8.318191,404.589825,8.304461,404.601000,8.327328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,11:00:00,404.867000,8.828724,404.206050,8.691023,403.897975,8.646967,403.723700,8.607036,403.963500,8.514025,404.194175,8.468214,404.239125,8.415095,404.351125,8.393310,404.499325,8.354092,404.580200,8.332069,404.592750,8.326378,404.582425,8.316223,404.564750,8.297466,404.586100,8.260821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,11:30:00,404.566888,8.629482,403.928025,8.444808,403.580625,8.401247,403.487800,8.353060,403.802775,8.313955,404.002175,8.280380,404.222725,8.246553,404.330350,8.218942,404.422575,8.211130,404.437150,8.208448,404.409750,8.205196,404.411575,8.196580,404.441725,8.179532,404.444400,8.174189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,12:00:00,404.752262,8.672263,404.167200,8.511371,403.898750,8.480612,403.739200,8.437718,403.866475,8.406543,403.985475,8.374706,404.103150,8.357439,404.218150,8.326083,404.275875,8.321167,404.296025,8.288736,404.304225,8.265350,404.307100,8.234507,404.325450,8.198688,404.326250,8.175746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,12:30:00,404.652400,8.705217,404.184025,8.529957,403.843900,8.490573,403.690475,8.457749,403.879050,8.418347,403.936875,8.401306,403.962725,8.407028,404.044575,8.373694,404.115000,8.350615,404.146700,8.338470,404.153450,8.323361,404.158050,8.314443,404.172150,8.294992,404.202475,8.332961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,13:00:00,404.464662,8.994024,403.740775,8.859016,403.332850,8.775617,403.166600,8.750385,403.513150,8.696134,403.626100,8.643888,403.624825,8.596810,403.764725,8.564707,403.874275,8.536670,403.967300,8.492490,404.049450,8.472089,404.107375,8.447344,404.133450,8.390796,404.152800,8.402619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,13:30:00,405.467513,9.280461,404.363950,9.174666,404.100025,9.225153,403.958550,9.143823,404.061300,9.061382,404.135425,8.956393,404.212200,8.976960,404.261825,8.863605,404.289100,8.918803,404.333000,8.984016,404.348675,8.930483,404.388400,8.930948,404.392550,8.838250,404.440525,8.906662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,14:00:00,405.213263,9.732283,404.520425,9.702346,404.029325,9.747307,403.935825,9.697435,404.025275,9.579014,404.036375,9.455249,404.060350,9.407882,404.093050,9.350758,404.126500,9.299979,404.111175,9.204092,404.084250,9.125344,404.069175,9.091213,404.054075,9.019764,404.029825,8.996909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,14:30:00,404.986763,9.624383,404.168175,9.624868,403.671500,9.597280,403.569975,9.503702,403.661525,9.361368,403.729925,9.275456,403.771550,9.216945,403.795375,9.133009,403.818100,9.095114,403.822425,9.073935,403.806550,9.017811,403.806750,8.989608,403.804425,8.877954,403.799375,8.889157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,15:00:00,406.009975,9.563671,404.920125,9.549768,404.163600,9.560358,403.928675,9.482993,403.942200,9.370029,403.980175,9.288973,403.999850,9.268002,404.006525,9.182758,404.016300,9.183127,404.007500,9.185726,403.963625,9.104005,403.922200,9.071141,403.882425,8.990848,403.838500,8.983595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,15:30:00,405.781125,9.549231,404.813350,9.537579,404.217800,9.539798,403.914350,9.469764,403.865425,9.379240,403.871825,9.315209,403.865150,9.284786,403.903700,9.235595,403.888425,9.230859,403.891075,9.237134,403.838625,9.148585,403.813525,9.128485,403.760075,9.041205,403.736850,9.023905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,16:00:00,405.195438,9.552210,404.311925,9.536790,403.792450,9.522191,403.749675,9.486143,403.815575,9.405094,403.859100,9.333461,403.862400,9.305257,403.888750,9.260863,403.891625,9.238791,403.879975,9.220144,403.856100,9.161132,403.847100,9.130526,403.846400,9.072659,403.844425,9.037081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,16:30:00,405.492037,9.538486,404.644775,9.531441,404.221225,9.526247,404.110275,9.487293,404.080625,9.377200,404.094200,9.312291,404.074750,9.271976,404.102825,9.223026,404.090450,9.136858,404.059500,9.079000,404.057750,9.021080,404.048625,8.987778,404.025525,8.948428,404.038000,8.936837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,17:00:00,406.002637,9.409651,405.362675,9.408065,404.593375,9.373347,404.273150,9.295673,404.201700,9.177535,404.194525,9.122824,404.183825,9.087381,404.177025,9.039815,404.144000,8.982244,404.108725,8.939934,404.087775,8.893000,404.062875,8.859547,404.042775,8.787020,404.032150,8.779210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,17:30:00,405.739488,9.256549,405.000525,9.256459,404.569150,9.225305,404.385325,9.143956,404.409550,9.029836,404.402375,8.992650,404.373550,8.937490,404.356475,8.885846,404.315300,8.836140,404.276000,8.801757,404.252225,8.756173,404.234175,8.706323,404.221850,8.643400,404.216225,8.621982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,18:00:00,406.772663,9.093086,405.569075,9.093595,404.952300,9.061328,404.665300,8.985689,404.575350,8.842797,404.569200,8.788976,404.536725,8.738258,404.514925,8.693799,404.476950,8.619999,404.445350,8.567294,404.426875,8.516944,404.400200,8.468329,404.405150,8.401097,404.419875,8.381535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,18:30:00,406.518537,8.862521,405.749825,8.869759,405.299950,8.820494,405.086875,8.740753,405.058425,8.606895,405.029975,8.559050,405.003750,8.504712,404.976250,8.443903,404.942425,8.363782,404.936775,8.274157,404.926775,8.228072,404.949950,8.159693,404.944650,8.108199,404.934175,8.068667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,19:00:00,406.772988,8.500655,405.901025,8.516322,405.441675,8.445572,405.111600,8.352173,405.020850,8.167508,405.023175,8.125565,405.016100,8.060632,405.010925,8.001732,404.972625,7.857687,404.949075,7.703802,404.938475,7.662781,404.899875,7.605735,404.891725,7.568515,404.834100,7.464795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,19:30:00,406.634075,8.196191,405.670750,8.190129,405.313150,8.144223,405.124525,8.027067,405.080975,7.814027,405.028000,7.779324,405.002250,7.725941,404.985600,7.634931,404.953125,7.569673,404.923825,7.511799,404.885025,7.486733,404.875450,7.431800,404.866200,7.394552,404.864175,7.330269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,20:00:00,407.344925,8.042179,406.189300,8.047711,405.880200,7.977059,405.734975,7.859955,405.638050,7.691882,405.606125,7.662964,405.600750,7.610394,405.516250,7.522618,405.459050,7.472254,405.429325,7.410085,405.392725,7.393527,405.365675,7.343479,405.337025,7.295213,405.292550,7.244840,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,20:30:00,407.793350,7.887591,406.602025,7.882677,406.223675,7.843938,406.026525,7.732442,405.864150,7.530661,405.810975,7.509206,405.720050,7.447860,405.666525,7.373229,405.603200,7.306251,405.519850,7.237672,405.490350,7.238623,405.481375,7.176496,405.392300,7.112085,405.340400,7.073483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,21:00:00,407.878525,7.765890,406.559050,7.768642,406.109700,7.692777,405.968475,7.559956,405.797725,7.304932,405.758125,7.283735,405.695175,7.200561,405.623550,7.147664,405.565050,7.022349,405.543400,6.934652,405.528100,6.941088,405.511675,6.884275,405.449475,6.832242,405.426975,6.765697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,21:30:00,407.939000,7.397136,406.965200,7.386461,406.591875,7.228661,406.382075,7.070982,406.293075,6.833394,406.293825,6.812555,406.256000,6.754229,406.169450,6.664217,406.090700,6.578160,406.040400,6.483454,406.004325,6.482805,405.991625,6.441565,405.966925,6.397518,405.895100,6.364786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,22:00:00,407.389013,6.815636,406.749075,6.764379,406.135100,6.559260,405.934625,6.318120,405.732250,6.093022,405.702925,6.092062,405.664850,6.006183,405.572300,5.899314,405.471775,5.746534,405.466200,5.663509,405.396275,5.657391,405.292625,5.551824,405.249225,5.489839,405.222275,5.436412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,22:30:00,407.170838,6.285369,406.348300,6.246830,405.779550,6.007532,405.557825,5.800593,405.486725,5.613050,405.439025,5.614590,405.375250,5.519742,405.284450,5.421172,405.236825,5.265955,405.248000,5.215126,405.245125,5.208095,405.231475,5.161334,405.221300,5.131386,405.213550,5.116915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,23:00:00,407.333238,5.796054,406.163800,5.670825,405.802175,5.492086,405.602550,5.267842,405.467175,5.112305,405.425900,5.069648,405.404450,4.963464,405.363500,4.895506,405.309000,4.811392,405.268300,4.760966,405.254675,4.755692,405.235975,4.741096,405.173325,4.709661,405.130000,4.680275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,23:30:00,407.340738,5.647849,406.460500,5.530582,406.072725,5.407440,405.835725,5.218929,405.737900,5.089176,405.676750,5.053198,405.610100,4.988106,405.542450,4.928548,405.537425,4.889062,405.480425,4.865832,405.459075,4.842663,405.453950,4.834122,405.402950,4.808499,405.391050,4.805371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,00:00:00,407.242500,5.521426,406.284675,5.351293,405.976125,5.279252,405.876275,5.160650,405.697425,5.041502,405.658100,4.974081,405.596250,4.912431,405.544925,4.867728,405.502625,4.813983,405.468150,4.774913,405.440525,4.757171,405.403375,4.730255,405.366050,4.701970,405.374725,4.686537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,00:30:00,407.486413,5.368935,406.452100,5.161009,406.115050,5.056494,405.871675,4.915383,405.775200,4.809804,405.766500,4.776219,405.719725,4.744244,405.654600,4.693682,405.593667,4.639276,405.585767,4.609654,405.544625,4.599129,405.534300,4.580418,405.478450,4.542195,405.444050,4.511144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,01:00:00,407.929150,5.260308,406.393900,4.948364,405.977000,4.814211,405.936725,4.735703,405.855650,4.671520,405.788175,4.613081,405.745075,4.573657,405.699175,4.533328,405.647875,4.496924,405.582200,4.467791,405.562300,4.446221,405.529775,4.427310,405.506600,4.408582,405.453000,4.380327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,01:30:00,408.105000,5.132644,406.806650,4.936813,406.435425,4.848587,406.140225,4.719332,405.975475,4.623622,405.936000,4.584703,405.901125,4.559527,405.826300,4.529499,405.774250,4.495833,405.705150,4.474602,405.657725,4.452365,405.610175,4.436272,405.558525,4.421523,405.528350,4.409723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,02:00:00,408.409325,5.147532,406.639850,4.896716,406.103000,4.753577,405.973900,4.659686,405.886225,4.599585,405.880675,4.571018,405.856875,4.553431,405.824775,4.528764,405.756625,4.509246,405.702025,4.484676,405.648700,4.465239,405.600125,4.453533,405.558225,4.434346,405.536150,4.422890,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,02:30:00,408.939400,5.163572,407.197975,4.900854,406.505075,4.798844,406.194075,4.701043,406.059900,4.624166,406.014425,4.602487,406.002300,4.592797,405.942650,4.569322,405.905150,4.553059,405.877350,4.546263,405.838950,4.530604,405.773775,4.519685,405.713350,4.501498,405.660775,4.493850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,03:00:00,408.644612,5.251626,406.887850,4.978729,406.430200,4.902115,406.306850,4.835521,406.193350,4.780668,406.148325,4.759351,406.145000,4.747445,406.068850,4.725407,406.008225,4.708863,405.920075,4.688739,405.873250,4.678201,405.841175,4.671673,405.799350,4.655810,405.766000,4.645710,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,03:30:00,408.317850,5.294527,406.595750,4.999903,406.394900,4.935278,406.246325,4.863905,406.123050,4.812417,406.104950,4.794463,406.079150,4.784534,406.014400,4.759936,405.939800,4.737313,405.884450,4.713431,405.868625,4.702774,405.818875,4.691101,405.767400,4.669629,405.757125,4.661536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,04:00:00,408.830862,5.344626,407.072250,5.083725,406.636725,5.010955,406.388150,4.938608,406.208700,4.893391,406.206400,4.872426,406.184150,4.864827,406.085200,4.843996,406.038425,4.839257,405.987525,4.831200,405.925950,4.823094,405.899825,4.820639,405.877500,4.810328,405.855925,4.813549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,04:30:00,408.806650,5.405821,407.312925,5.187908,406.544700,5.110553,406.317975,5.054373,406.266725,5.008621,406.241350,5.000340,406.184575,4.990923,406.123625,4.972421,406.084800,4.962953,406.066025,4.958310,406.026150,4.946802,406.005975,4.941064,405.961300,4.925820,405.898450,4.924054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,05:00:00,408.673788,5.409703,407.004175,5.227832,406.637175,5.175086,406.378600,5.114407,406.329300,5.071145,406.293875,5.066204,406.250000,5.053873,406.216450,5.035366,406.130100,5.015673,406.077075,4.989117,406.043050,4.980558,405.999725,4.957272,405.937850,4.931773,405.909125,4.914521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,05:30:00,409.459287,5.456052,407.427625,5.243188,406.432650,5.163733,406.197700,5.122088,406.092650,5.078866,406.082700,5.061033,406.058500,5.039807,406.053825,5.033695,406.038650,5.007166,406.016250,4.986949,406.004000,4.981613,406.017750,4.974083,405.993150,4.968929,405.934400,4.951120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,06:00:00,408.465100,5.562526,406.622650,5.342015,405.847325,5.229170,405.553575,5.174964,405.592625,5.151649,405.658175,5.153641,405.695400,5.124031,405.771025,5.110828,405.820450,5.070610,405.809975,5.049131,405.819900,5.050345,405.799625,5.029857,405.801875,5.013854,405.782200,4.990244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,06:30:00,407.646450,5.603135,405.942275,5.372822,405.144775,5.286079,404.721225,5.298712,404.969300,5.258349,405.199575,5.237228,405.203900,5.204218,405.272450,5.183930,405.380875,5.150625,405.481775,5.120478,405.528700,5.104431,405.548275,5.078897,405.539975,5.075908,405.576025,5.067435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,07:00:00,406.333038,5.656825,405.281000,5.401177,404.882325,5.321467,404.567900,5.286255,404.792675,5.217636,404.950425,5.181308,405.086100,5.144715,405.211125,5.093387,405.286375,5.062758,405.297025,5.066345,405.351025,5.058986,405.420025,5.057776,405.435475,5.035547,405.454200,5.029513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,07:30:00,405.617438,5.532159,405.015150,5.340830,404.370300,5.265982,404.333125,5.229081,404.551300,5.159327,404.603325,5.151816,404.721925,5.140413,404.901400,5.116296,405.093225,5.077430,405.157325,5.042618,405.234700,5.017352,405.310175,4.963435,405.358875,4.917791,405.333025,4.892676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,08:00:00,405.433650,5.498189,404.639200,5.248661,403.760550,5.135793,403.555850,5.076715,403.945850,5.002498,404.194175,4.990435,404.361575,4.958163,404.597325,4.930391,404.823800,4.889740,404.873750,4.859209,405.013650,4.826061,405.107025,4.731781,405.142550,4.709182,405.145850,4.708345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,08:30:00,405.511675,5.251382,404.924225,5.010569,404.266100,4.892348,403.796950,4.856434,404.329150,4.716573,404.490325,4.678212,404.516800,4.634894,404.683975,4.609183,404.852175,4.516389,404.884250,4.470191,404.927550,4.481360,404.954975,4.460614,405.069125,4.450307,405.102300,4.383580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,09:00:00,405.161788,5.407681,404.185575,5.015654,403.539175,4.903175,403.292225,4.909368,403.689400,4.818699,404.074375,4.770154,404.166375,4.756701,404.392550,4.697383,404.571475,4.631900,404.707700,4.584836,404.789775,4.577466,404.922375,4.545911,404.953275,4.534688,404.986375,4.528759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,09:30:00,404.892738,5.510609,404.175725,5.205457,403.413525,4.954003,403.106925,4.845573,403.601025,4.762516,403.867450,4.734287,404.061225,4.677070,404.370050,4.630056,404.524475,4.554857,404.606775,4.542135,404.740375,4.528940,404.819600,4.506422,404.932500,4.457949,404.979525,4.398231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,10:00:00,404.272288,5.356148,403.686450,5.014822,403.030975,4.879627,402.828300,4.801781,403.416300,4.690731,403.753875,4.665858,404.013350,4.621386,404.197675,4.585634,404.321925,4.580560,404.509100,4.534914,404.669800,4.508337,404.814625,4.498118,404.830025,4.522907,404.878525,4.551252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,10:30:00,403.981600,5.569852,403.437975,5.116950,403.139550,5.000482,402.983775,4.958224,403.470625,4.909884,403.694650,4.894044,403.964600,4.873076,404.224075,4.847272,404.495100,4.798974,404.629725,4.811635,404.736975,4.822980,404.691350,4.804923,404.728350,4.776656,404.752325,4.770436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,11:00:00,404.154662,5.812308,403.596875,5.533076,402.889850,5.258077,402.653825,5.196811,403.271900,5.124555,403.614125,5.098495,403.835775,5.069937,404.098925,5.024635,404.393775,4.954341,404.466025,4.927609,404.535600,4.925748,404.552325,4.932325,404.571300,4.910333,404.689350,4.852829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,11:30:00,404.450850,5.790845,403.687425,5.276903,403.083125,5.101935,402.820750,5.043738,403.030075,5.039830,403.542500,4.980508,403.794875,4.920576,404.078075,4.878974,404.255700,4.883381,404.428550,4.844574,404.539000,4.841876,404.711425,4.778548,404.763425,4.706657,404.727350,4.673706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,12:00:00,403.942213,6.064408,403.426075,5.724804,402.968050,5.547868,402.728200,5.471697,403.173525,5.372475,403.529000,5.306805,403.854300,5.227572,403.963725,5.198405,404.123000,5.178888,404.322575,5.145259,404.393525,5.129120,404.429650,5.116962,404.565500,5.096012,404.693125,5.070196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,12:30:00,404.446825,5.681091,403.797350,5.373116,403.138675,5.179134,403.003525,5.171031,403.463500,5.042380,403.768150,4.917985,404.028050,4.746824,404.230875,4.682025,404.468525,4.596151,404.596525,4.576981,404.643200,4.581333,404.661900,4.654685,404.701575,4.584284,404.649400,4.514753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,13:00:00,404.503988,5.207420,403.908900,4.764115,403.293475,4.571438,402.901000,4.539483,403.354150,4.401769,403.721825,4.331142,403.977975,4.255950,404.141575,4.238526,404.387575,4.215216,404.615425,4.135485,404.621850,4.137421,404.618075,4.112696,404.685225,4.030124,404.705850,4.002268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,13:30:00,404.594088,4.710202,403.922350,4.388894,403.324625,4.133639,403.193250,3.897368,403.498175,3.708413,403.669150,3.678196,403.859525,3.549399,404.019375,3.480123,404.228150,3.444475,404.463950,3.349167,404.577125,3.310456,404.600175,3.362183,404.631400,3.451423,404.715150,3.485235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,14:00:00,404.677675,4.549037,403.951925,4.126343,403.454475,4.037857,403.503575,3.981263,403.761150,3.936431,403.901250,3.883838,404.005275,3.860587,404.181100,3.819017,404.370725,3.721554,404.519525,3.675029,404.617425,3.679051,404.641000,3.702956,404.661750,3.741541,404.768325,3.772628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,14:30:00,404.990000,5.153937,404.390325,4.658526,403.969100,4.569959,403.528650,4.468407,403.926750,4.330190,404.103525,4.307889,404.284000,4.299411,404.432600,4.276482,404.601250,4.235582,404.650775,4.225685,404.720000,4.222639,404.755725,4.178619,404.820475,4.111004,404.855375,4.069891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,15:00:00,404.629175,4.812418,403.997600,4.498862,403.559000,4.375180,403.419950,4.278099,403.695525,4.171939,403.937575,4.120661,404.136400,4.064006,404.256200,4.017743,404.378575,3.968304,404.476400,3.932330,404.482750,3.878461,404.488300,3.840893,404.535475,3.741979,404.542475,3.690397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,15:30:00,404.665175,4.348515,403.848225,4.047786,403.296675,3.851059,403.103275,3.741124,403.542200,3.590418,403.734250,3.546709,404.002125,3.439382,404.101250,3.382954,404.256475,3.304619,404.248475,3.283666,404.244275,3.278651,404.296800,3.271120,404.277075,3.270896,404.306150,3.242120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,16:00:00,404.690825,4.411519,403.823050,3.931872,403.352125,3.842075,403.067325,3.824482,403.454775,3.751192,403.652675,3.732359,403.709025,3.735403,403.950450,3.689247,404.171150,3.644630,404.303225,3.604410,404.338075,3.595043,404.342350,3.584066,404.397000,3.543635,404.461075,3.519401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,16:30:00,404.557250,4.020762,403.833300,3.806471,403.256400,3.638631,403.016725,3.569137,403.391425,3.416396,403.589325,3.361103,403.728125,3.305664,403.882675,3.247535,403.993350,3.184428,404.106400,3.131068,404.174725,3.108227,404.122750,3.119022,404.151775,3.108310,404.170200,3.091383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,17:00:00,404.508237,3.767541,403.672000,3.430027,403.345100,3.368820,403.234225,3.315144,403.544975,3.207737,403.671525,3.174601,403.684975,3.163250,403.851775,3.107158,403.973900,3.047163,404.029125,3.010912,404.088300,2.974222,404.087550,2.949542,404.107275,2.942827,404.135975,2.961603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,17:30:00,404.966675,3.489482,404.273900,3.206266,404.095625,3.168015,403.957650,3.154633,404.146275,3.073227,404.256350,3.042301,404.334025,3.010482,404.416300,2.943740,404.472275,2.889489,404.464825,2.840027,404.501450,2.827765,404.463050,2.801864,404.461025,2.771597,404.400875,2.746028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,18:00:00,404.957175,3.476835,404.205625,3.156484,403.895775,3.117044,403.744250,3.045976,404.013900,2.957764,404.166850,2.928997,404.197775,2.897055,404.280975,2.857312,404.285725,2.820853,404.230050,2.802374,404.233900,2.774254,404.232125,2.776178,404.250300,2.778598,404.338150,2.770030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,18:30:00,405.317925,3.676730,404.254525,3.286853,403.933800,3.203507,403.749625,3.165925,403.862150,3.095008,404.010200,3.067187,404.072500,3.055156,404.183775,3.034652,404.306200,3.004818,404.334075,2.994726,404.348500,2.984793,404.351250,2.981072,404.325350,2.978226,404.348175,2.971729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,19:00:00,406.066950,3.912673,404.648125,3.589561,404.364450,3.540118,404.169600,3.532583,404.266900,3.421626,404.375400,3.401131,404.440800,3.376335,404.459850,3.335540,404.456825,3.295565,404.468150,3.253209,404.500200,3.237232,404.514875,3.237940,404.495175,3.228313,404.465125,3.220919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,19:30:00,407.788637,4.099409,405.361975,3.741973,405.225875,3.718501,405.282675,3.677019,405.398175,3.594531,405.536825,3.566264,405.550350,3.557793,405.531000,3.521434,405.549250,3.489359,405.535475,3.458089,405.562875,3.440502,405.611425,3.427248,405.518400,3.410200,405.586925,3.401500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,20:00:00,411.605738,4.341194,408.291750,3.968484,407.829475,3.887567,407.647450,3.812498,407.566175,3.686071,407.674750,3.643023,407.532425,3.627819,407.369075,3.566257,407.367125,3.509814,407.300375,3.462635,407.575050,3.430605,407.893650,3.397066,407.449450,3.365446,407.057300,3.339546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,20:30:00,411.541600,4.252806,407.366900,3.892761,406.596025,3.806865,406.294750,3.710894,406.126875,3.608224,406.031225,3.556922,406.006000,3.517160,405.866900,3.471599,405.675650,3.436207,405.538750,3.411134,405.609425,3.397213,405.587500,3.384689,405.343575,3.374631,405.242625,3.374613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,21:00:00,408.875675,4.067920,407.980125,4.000448,406.851475,3.909040,406.443800,3.760479,406.277725,3.655013,406.091725,3.609469,405.964125,3.576039,405.826375,3.547625,405.631050,3.532100,405.574450,3.532666,405.536750,3.539221,405.453500,3.554118,405.358900,3.578664,405.283725,3.614071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,21:30:00,410.987763,4.091999,409.030325,4.009354,408.396675,3.952236,407.759300,3.795119,407.533825,3.714925,407.236125,3.674466,406.981925,3.651095,406.671050,3.641856,406.197475,3.490430,405.987150,3.403504,405.802550,3.428722,405.703425,3.494413,405.500575,3.639389,405.364000,3.770283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/04/2017,22:00:00,411.874675,4.162300,410.353825,4.084381,411.112425,4.119247,408.879775,3.976868,408.667150,3.924798,408.411200,3.905978,408.111050,3.892755,407.667925,3.842130,407.069050,3.754353,406.500175,3.717465,406.124275,3.729465,405.744800,3.740598,405.215275,3.652639,404.877675,3.415782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/04/2017,22:30:00,413.263987,4.224589,411.458475,4.154562,410.718775,4.141875,409.709775,4.047174,409.532600,4.008665,409.391175,3.992150,409.158050,3.999806,408.507100,3.967296,407.336950,3.892550,406.731500,3.846248,406.124775,3.761862,405.550425,3.629731,405.134100,3.355420,404.859925,3.068729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
22/04/2017,23:00:00,414.185375,4.284332,411.954125,4.198980,411.637425,4.234082,411.073225,4.230442,410.902050,4.246506,410.693175,4.260672,410.520275,4.289734,410.222125,4.284146,409.677250,4.285257,409.036850,4.263669,407.716825,4.059798,406.497350,3.836816,405.667700,3.556237,405.289450,3.385418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,23:30:00,417.854275,4.490276,412.452175,4.479304,411.753925,4.567780,411.506175,4.582808,411.299050,4.593876,411.011550,4.608513,410.654500,4.653921,409.927950,4.716361,408.877675,4.808632,407.407700,4.858023,406.088450,4.783062,405.368450,4.564517,405.107875,4.196984,405.249850,4.087235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,00:00:00,418.904100,4.699955,411.329575,4.731532,410.662750,4.852480,410.463175,4.835123,410.318900,4.864043,409.904750,4.885784,409.496225,4.932060,408.317250,5.018631,406.774175,5.114153,405.528900,5.098671,404.974900,5.021856,404.962850,4.925178,404.819850,4.733822,404.759375,4.625776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,00:30:00,417.679000,4.766580,415.056000,4.765396,413.949875,4.763877,411.330000,4.603819,409.785600,4.915763,409.276900,4.941303,408.673000,4.942131,407.886200,4.922076,407.247133,4.864458,406.572767,4.889252,406.067500,4.934049,405.610725,4.943087,405.304225,4.843789,405.326125,5.032147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/04/2017,01:00:00,414.932675,4.789388,414.374475,4.759099,414.271050,4.777851,413.491700,4.540685,410.703900,4.901550,410.047050,4.946231,409.066625,4.995672,407.943175,5.121028,407.438350,5.365992,407.215525,5.584036,406.991275,5.775408,406.541400,6.022006,405.835300,6.072267,405.312250,5.915171,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/04/2017,01:30:00,421.353950,4.791603,413.541950,4.845695,411.349600,4.956213,410.610025,4.805026,409.788125,5.190155,409.095600,5.317161,408.716100,5.462462,408.344075,5.612995,407.960675,5.885667,407.373000,6.182021,406.867750,6.378288,406.338450,6.552155,405.964175,6.730020,405.755600,6.931490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,02:00:00,416.936938,4.883575,413.658175,4.957730,413.278100,4.985305,410.686475,4.790622,410.144025,5.359025,409.568975,5.650868,409.121325,5.806691,408.503875,5.985844,408.015350,6.369220,407.663800,6.559136,407.456675,6.631900,407.206775,6.715532,406.800725,6.791825,406.644025,6.924280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,02:30:00,418.993438,5.074281,416.413275,5.091674,414.994675,5.036436,412.352825,4.884424,410.829775,5.405624,410.469950,5.801514,409.810475,5.961866,409.363450,6.073277,408.852400,6.421557,408.469825,6.606485,407.995525,6.710214,407.663075,6.809675,407.055325,6.903519,406.782950,6.934005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,03:00:00,423.824525,4.959929,416.077550,5.099481,413.281500,5.116462,412.236550,5.108671,411.395750,5.473228,411.115325,5.804509,410.715500,5.906661,410.057900,6.166989,409.622725,6.510346,409.045550,6.706392,408.265450,6.825415,407.683025,6.910918,407.381775,6.938170,407.157300,6.989106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,03:30:00,429.806975,4.990829,420.559225,5.136359,414.998200,5.178563,413.502575,5.151901,412.444025,5.453321,412.191625,5.820361,411.673050,5.926025,410.883450,6.239075,410.100600,6.577802,409.422050,6.706227,408.801125,6.757818,408.254175,6.836375,407.860825,6.869925,407.566200,6.919312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,04:00:00,421.776163,5.075314,418.185875,5.131290,414.283550,5.059942,413.807375,5.006693,413.364675,5.338240,413.224325,5.749428,412.522275,5.860260,411.485275,6.174003,410.437925,6.514512,409.656725,6.706276,408.916550,6.790691,408.298325,6.851672,407.874675,6.903172,407.508300,7.025459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,04:30:00,427.425900,5.150664,422.665425,5.176445,419.592525,5.094642,415.547750,5.118436,414.066725,5.507472,413.518875,5.900267,412.856225,6.002815,411.846450,6.302966,411.023000,6.594843,410.147675,6.714961,409.231050,6.766392,408.416525,6.838093,407.774975,6.923407,407.590825,7.011858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,05:00:00,423.231988,5.129937,419.017000,5.203437,414.094025,5.303881,413.719925,5.328138,413.619675,5.785384,413.091100,6.155657,412.450700,6.240695,411.547575,6.419197,410.270575,6.641237,409.252450,6.739891,408.608675,6.806118,408.132775,6.872263,407.653625,6.946104,407.600025,7.048954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,05:30:00,427.931375,5.290894,422.281850,5.318728,412.438250,5.487964,412.818675,5.641819,413.267925,6.052266,412.945975,6.349423,412.069150,6.426587,410.731300,6.593986,409.849800,6.811108,409.211300,6.902809,408.602125,6.966019,408.187550,7.042527,407.711150,7.138229,407.408400,7.197756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,06:00:00,427.122050,5.729681,412.619625,5.850020,410.251150,6.221392,410.456550,6.574891,410.660200,6.731352,410.808750,6.768357,410.679725,6.800726,410.124925,6.956811,409.501000,6.986670,408.827275,7.034181,408.478300,7.065375,408.176150,7.101980,407.711175,7.138009,407.589025,7.157013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,06:30:00,427.121337,6.159677,407.611275,6.518588,406.616925,6.979046,406.686250,7.961038,408.270825,8.066982,408.964400,7.900256,409.361500,7.749277,409.441900,7.622683,409.551350,7.101419,409.469475,7.067197,409.309225,7.139466,409.037600,7.194924,408.546450,7.374477,408.091575,7.462092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/04/2017,07:00:00,424.316250,6.306502,407.491850,6.740902,406.867150,7.280435,407.380950,10.155253,408.288300,9.103628,408.329550,7.380281,408.966350,7.606559,409.276100,7.589284,409.457500,7.173906,409.614400,7.056202,409.596725,7.130923,409.482275,7.093560,409.018625,7.137693,408.672275,7.217489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,07:30:00,413.222712,7.089635,409.286625,7.297377,407.224075,8.032329,407.060550,9.288386,407.463575,7.457027,407.985875,7.443041,407.997550,7.376924,408.361850,7.306555,408.479375,7.185474,408.502900,7.122386,408.482975,7.184725,408.343850,7.087626,408.289225,7.091939,408.132125,7.081623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,08:00:00,407.170850,7.382645,406.204350,7.492911,405.671050,8.397838,405.241300,7.318642,405.692450,7.158656,406.155675,7.096254,406.229025,7.101576,406.592575,7.044855,406.665375,6.964219,406.856900,6.934836,406.962675,6.954619,406.977950,6.933210,407.005025,6.946110,406.993650,6.904227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,08:30:00,406.736013,7.085678,405.733100,7.099958,404.862025,7.375965,403.986650,7.047235,404.678025,6.856336,405.135675,6.819040,405.308775,6.747407,405.641575,6.707673,406.037600,6.512086,406.098875,6.437088,406.192100,6.435713,406.235425,6.411233,406.188950,6.401861,406.189300,6.365817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/04/2017,09:00:00,405.866200,6.679376,404.992200,6.554285,404.418475,6.521973,404.211800,6.380126,404.564850,6.283401,404.794750,6.216898,404.771200,6.235980,404.971250,6.155765,405.173600,6.130359,405.278150,6.112671,405.288875,6.108996,405.314700,6.108011,405.428425,6.029668,405.478375,5.943212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,09:30:00,405.290838,6.343470,404.309125,6.030748,403.560275,5.901784,403.136725,5.814610,403.899250,5.727947,404.246625,5.673153,404.366400,5.675998,404.722975,5.618374,404.834225,5.594074,405.049075,5.489710,405.155500,5.399198,405.047075,5.288583,405.049550,5.246695,405.117475,5.233032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,10:00:00,404.644787,5.800639,404.064225,5.584964,403.455300,5.463624,403.133350,5.385264,403.826800,5.309431,404.086100,5.261802,404.296675,5.207287,404.542000,5.162419,404.720100,5.095967,404.820775,5.015733,404.836775,4.985631,404.889500,4.973431,405.068025,4.945299,405.095925,4.996747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,10:30:00,404.553050,5.887183,404.041450,5.624113,403.626775,5.591222,403.131525,5.553280,404.027375,5.509675,404.313875,5.477998,404.520600,5.477610,404.847575,5.421105,404.985000,5.407884,405.122025,5.399218,405.189750,5.351206,405.180725,5.349702,405.209650,5.306069,405.255550,5.218655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,11:00:00,404.343312,5.593095,403.876500,5.410559,403.207000,5.333511,403.009775,5.270152,403.410025,5.193978,403.681400,5.196056,403.959325,5.144463,404.379075,5.078284,404.566500,5.028429,404.698975,4.971673,404.754150,4.940914,404.782800,4.928918,404.840200,4.908505,404.916175,4.865531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,11:30:00,404.368825,5.450250,403.587425,5.225373,403.070075,5.116564,403.004000,5.057693,403.538325,4.970588,403.830000,4.929409,404.044125,4.888582,404.366825,4.818895,404.605600,4.763158,404.716525,4.746756,404.809475,4.723017,404.789975,4.731642,404.826000,4.714741,404.848250,4.707188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,12:00:00,404.702713,5.250196,404.112400,4.982621,403.480225,4.861310,403.287600,4.837676,403.956300,4.747236,404.196400,4.703570,404.385500,4.682766,404.717550,4.627364,404.872725,4.610276,405.050425,4.631123,405.098950,4.627901,405.050225,4.649892,405.103600,4.591699,405.185525,4.536383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,12:30:00,405.251113,5.144045,404.589550,4.822429,404.104725,4.701156,404.058175,4.627299,404.258350,4.549441,404.415475,4.531039,404.543800,4.518343,404.684050,4.500111,404.852025,4.477160,404.952300,4.375414,405.001900,4.344189,405.104400,4.351663,405.152000,4.320759,405.200575,4.301991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,13:00:00,404.577750,5.348316,404.163875,5.123617,403.752350,5.002223,403.444850,4.949041,403.836325,4.847141,404.162275,4.782610,404.235250,4.767961,404.475575,4.708521,404.553525,4.663169,404.769950,4.619134,404.814325,4.606337,404.733075,4.617445,404.796300,4.604446,404.839950,4.605700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,13:30:00,404.542363,5.132113,403.808000,4.887411,403.369650,4.848045,403.359250,4.746351,403.824800,4.635684,404.036375,4.594192,404.290525,4.546938,404.506900,4.492222,404.602625,4.474363,404.770550,4.477310,404.837875,4.512394,404.945025,4.535956,405.005025,4.526220,405.026125,4.542366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,14:00:00,404.490037,5.490456,404.008925,5.250944,403.562350,5.158980,403.373650,5.125087,403.711275,5.124745,403.890175,5.121294,404.029075,5.113342,404.222975,5.092530,404.561400,5.031382,404.766750,4.976031,404.836525,4.929115,404.842275,4.871147,404.960700,4.779945,404.938800,4.810147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/04/2017,14:30:00,404.537175,5.313688,403.779575,5.149251,403.013550,5.065700,402.574600,5.044700,403.627275,4.861123,403.919375,4.815793,404.057975,4.784136,404.241675,4.725605,404.502175,4.618378,404.693100,4.566979,404.875400,4.542378,404.947875,4.542063,404.988000,4.528870,404.986750,4.531260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,15:00:00,405.399175,4.743373,404.642100,4.538920,404.206875,4.470205,404.012500,4.421136,404.332400,4.330043,404.467325,4.306191,404.589700,4.239979,404.667500,4.187591,404.780100,4.097199,404.843150,4.064753,404.837550,4.014997,404.847825,3.960822,404.857300,3.928812,404.903000,3.884183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,15:30:00,404.788163,4.305717,404.130000,4.087645,403.616825,4.027816,403.293225,3.988843,403.644550,3.895275,403.991800,3.845801,404.217725,3.807719,404.341500,3.770551,404.476800,3.727705,404.530000,3.711168,404.683800,3.666262,404.736800,3.621599,404.770200,3.600208,404.752825,3.609756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,16:00:00,405.363587,4.432047,404.525300,4.145417,404.018000,4.063566,403.798700,4.042513,404.191950,3.939566,404.336525,3.909841,404.515200,3.898092,404.586600,3.890876,404.671825,3.896833,404.677025,3.905879,404.749650,3.889874,404.758300,3.855524,404.743625,3.807534,404.742550,3.763964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,16:30:00,404.794525,4.360920,404.245275,4.226218,403.606575,4.173247,403.254250,4.117497,403.550475,4.047238,403.759200,4.021095,403.871950,3.992474,404.069050,3.945462,404.267600,3.887743,404.438375,3.811774,404.411300,3.814029,404.461800,3.804840,404.553900,3.761381,404.578200,3.740852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,17:00:00,404.490012,4.216445,403.679250,4.033105,403.286375,3.901902,403.107075,3.847907,403.418200,3.755294,403.592275,3.725106,403.790400,3.669897,403.883375,3.637844,403.940325,3.608942,404.053275,3.587541,404.165400,3.558716,404.204450,3.540199,404.296075,3.494987,404.321350,3.461219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,17:30:00,404.375750,3.914469,403.775975,3.715839,403.420125,3.649731,403.209175,3.546919,403.506150,3.408629,403.698150,3.394395,403.864075,3.375544,403.961625,3.361788,404.058600,3.357381,404.096050,3.364844,404.094125,3.373351,404.087275,3.367018,404.146200,3.324740,404.159975,3.304958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,18:00:00,404.774313,3.600237,403.993625,3.396668,403.703000,3.325450,403.564125,3.275192,403.768575,3.191369,403.847050,3.178357,403.987950,3.144690,404.064100,3.121516,404.151575,3.095094,404.191450,3.063584,404.196125,3.066921,404.237825,3.038918,404.239275,3.008661,404.241925,2.985286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,18:30:00,404.983738,3.550639,404.206125,3.348538,403.794700,3.258949,403.608750,3.235974,403.647875,3.187712,403.807825,3.156571,403.913250,3.127907,403.957400,3.104898,404.023925,3.060883,404.042375,3.038221,404.078125,3.011912,404.108625,2.971876,404.130950,2.925463,404.155975,2.918292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,19:00:00,405.422988,3.447636,404.265200,3.194576,404.074450,3.170050,403.893075,3.142936,403.964175,3.082561,404.038800,3.059559,404.099875,3.039285,404.152250,3.007319,404.200350,2.982033,404.204300,2.954488,404.196625,2.938612,404.187150,2.940608,404.174525,2.941491,404.151475,2.945285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,19:30:00,408.650987,4.002557,405.443575,3.636126,404.720650,3.580752,404.524850,3.539521,404.490775,3.489821,404.478175,3.466586,404.479425,3.454046,404.454400,3.426726,404.396075,3.399027,404.368300,3.373180,404.355525,3.358231,404.319475,3.346680,404.314025,3.337405,404.296900,3.335631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,20:00:00,408.626600,3.991989,407.177075,3.868073,405.403850,3.721474,405.174000,3.644731,405.069725,3.563723,405.011825,3.529872,404.991825,3.514034,404.867375,3.470178,404.797025,3.448699,404.714125,3.442335,404.676025,3.442378,404.647925,3.448954,404.625600,3.456231,404.573450,3.471298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,20:30:00,407.740338,4.008906,406.659675,3.961842,406.502625,3.950821,406.051850,3.889195,405.884575,3.854655,405.771875,3.850193,405.649050,3.879325,405.560550,3.895871,405.490500,3.951849,405.440950,4.005451,405.417800,4.030004,405.367800,4.090433,405.294650,4.165465,405.264125,4.249639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/04/2017,21:00:00,411.778150,4.240360,407.805600,4.264121,407.058950,4.393249,406.923575,4.380163,406.792700,4.380334,406.684975,4.378102,406.621925,4.413980,406.481325,4.431459,406.357275,4.531429,406.242750,4.602018,406.162300,4.617147,406.085825,4.670642,405.916850,4.715344,405.831300,4.764948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/04/2017,21:30:00,412.870563,4.498303,409.142650,4.558298,407.788750,4.682222,407.582400,4.692871,407.443350,4.709222,407.276950,4.718618,407.151300,4.760573,406.989275,4.780213,406.834650,4.842030,406.644225,4.891426,406.483550,4.910123,406.239625,4.947908,406.063100,4.968870,405.977850,4.991834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,22:00:00,414.563062,4.793941,408.142375,4.874924,407.692175,4.980087,407.507875,4.977679,407.394800,4.966986,407.278750,4.960642,407.131150,4.974430,406.805450,4.991578,406.525425,5.015012,406.295450,5.021545,406.075350,5.014520,405.996100,5.015672,405.841800,5.007310,405.650000,5.012390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,22:30:00,412.766150,5.102846,408.394800,5.083649,407.320725,5.141084,407.174600,5.131720,407.027625,5.098954,406.879025,5.096480,406.776125,5.101679,406.521575,5.103527,406.294775,5.119952,406.067175,5.133126,405.898525,5.137909,405.755775,5.154245,405.594025,5.171460,405.467575,5.196553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/04/2017,23:00:00,411.220500,5.257627,408.240000,5.224362,407.116125,5.292000,406.989125,5.272936,406.900550,5.258564,406.819625,5.257333,406.724775,5.269930,406.552275,5.278226,406.327000,5.320702,406.148150,5.355588,405.990100,5.371735,405.816775,5.394129,405.623625,5.411262,405.472625,5.432078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/04/2017,23:30:00,412.134250,5.414011,408.071225,5.384085,407.389725,5.428766,407.240275,5.419060,407.037275,5.377352,406.946750,5.375898,406.847850,5.371359,406.703700,5.374853,406.593675,5.366162,406.436925,5.369197,406.287425,5.366131,406.169350,5.371920,406.014175,5.376324,405.899850,5.394278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,00:00:00,413.201513,5.484335,408.372125,5.466252,407.823650,5.485670,407.532400,5.481208,407.202400,5.458417,407.179350,5.460794,407.098975,5.458719,406.918800,5.457171,406.750850,5.493346,406.581525,5.527888,406.472025,5.532182,406.346275,5.553746,406.217600,5.561566,406.043600,5.582985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/04/2017,00:30:00,412.395288,5.569936,408.571850,5.570225,408.347650,5.578803,407.715200,5.580317,407.340475,5.569821,407.264250,5.574980,407.127925,5.578373,407.011725,5.577917,406.821333,5.584035,406.726867,5.574774,406.578000,5.575460,406.482375,5.570332,406.364000,5.554832,406.236300,5.540303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,01:00:00,414.023000,5.533553,410.576600,5.535578,408.102600,5.544443,407.725525,5.518066,407.439800,5.483223,407.323125,5.491560,407.181875,5.474771,406.984600,5.463620,406.865050,5.450003,406.758325,5.425685,406.631225,5.409349,406.531200,5.384030,406.412050,5.350761,406.267150,5.312727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,01:30:00,412.936087,5.375515,408.587825,5.368640,408.551975,5.358278,408.171825,5.289556,407.729325,5.314943,407.637825,5.318269,407.456200,5.304929,407.249225,5.297376,406.945050,5.279048,406.756375,5.250060,406.552450,5.235423,406.363175,5.220186,406.132850,5.210330,405.976075,5.207702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,02:00:00,413.183900,5.212784,409.074150,5.242664,408.747725,5.244413,408.560375,5.142119,408.446200,5.208081,408.261875,5.218102,408.083875,5.213100,407.684950,5.196098,407.502775,5.213144,407.300100,5.209429,407.055250,5.205840,406.793850,5.217814,406.569575,5.258872,406.429400,5.309705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,02:30:00,414.871900,5.142907,411.217950,5.176514,409.676100,5.196953,409.044625,5.134264,408.848200,5.200798,408.641150,5.206744,408.450975,5.207078,408.067725,5.219424,407.779100,5.233652,407.427175,5.257130,407.208800,5.273347,407.070550,5.295026,406.854175,5.329985,406.659075,5.369301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,03:00:00,415.014825,5.128702,411.920250,5.154310,411.181150,5.169987,409.794900,5.037359,409.466275,5.194384,409.335400,5.220749,408.999850,5.235583,408.173500,5.265596,407.780875,5.330487,407.516675,5.371626,407.363550,5.391155,407.248825,5.410414,406.993050,5.441734,406.817900,5.473612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,03:30:00,416.182687,5.226460,411.611475,5.232281,411.527625,5.248437,410.541475,5.306315,410.325350,5.295289,410.137950,5.282806,409.781075,5.288555,409.136200,5.336123,408.532700,5.374481,408.178425,5.419282,408.006400,5.449018,407.854625,5.488331,407.581625,5.536818,407.393375,5.594497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,04:00:00,414.773188,5.447378,412.204025,5.410755,411.671525,5.427815,411.142075,5.698891,410.972925,5.413964,410.715075,5.399139,410.561500,5.395612,410.289300,5.384212,409.950200,5.419285,409.653675,5.482687,409.344400,5.513938,409.067825,5.577386,408.564725,5.659021,408.328600,5.774955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,04:30:00,413.900125,5.633140,412.780950,5.604782,412.402800,5.628891,412.286950,5.702722,412.257525,5.589028,412.147325,5.564471,412.077350,5.563937,411.825275,5.530311,411.491475,5.621517,411.113525,5.743531,410.536550,5.805920,409.954875,5.898206,409.225975,6.013052,408.729525,6.088278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,05:00:00,414.256550,5.893322,413.579250,5.856063,413.403175,5.880772,413.250175,5.885369,413.127300,5.872441,412.958975,5.851315,412.722775,5.854438,412.324525,5.827818,411.747700,5.958341,411.086650,6.067283,410.487925,6.069887,410.138450,6.081608,409.670525,6.046936,409.252150,6.055370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/04/2017,05:30:00,413.641800,6.252278,412.806250,6.217239,412.708525,6.215447,412.326950,6.232270,412.166150,6.236140,412.016800,6.211354,411.791425,6.205783,411.529825,6.165460,411.145250,6.245761,410.732600,6.296775,410.384425,6.262885,410.058675,6.281999,409.638525,6.249637,409.437650,6.267326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,06:00:00,412.033587,6.611919,411.512875,6.570538,411.376350,6.549460,411.181050,6.617906,411.118100,6.625659,411.011750,6.580879,410.881475,6.568184,410.705475,6.537691,410.587275,6.596132,410.373250,6.629715,410.230100,6.587592,410.043650,6.580178,409.844800,6.541325,409.761200,6.518929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,06:30:00,410.376200,6.913735,410.138800,6.904184,409.947850,6.888580,409.778950,6.939765,409.758100,6.913954,409.746975,6.855778,409.692925,6.854725,409.647200,6.808534,409.540600,6.777892,409.486925,6.736303,409.453100,6.683635,409.397475,6.654479,409.321075,6.620014,409.250350,6.592297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,07:00:00,408.814037,7.004485,408.537750,7.004345,408.314100,7.069520,408.185925,7.064699,408.295525,6.963687,408.317925,6.876431,408.323650,6.875838,408.302275,6.870792,408.240325,6.725959,408.197350,6.664141,408.146875,6.620851,408.090300,6.593648,407.965625,6.557442,407.845850,6.519799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
24/04/2017,07:30:00,407.792287,7.032074,407.412100,7.025920,407.126600,7.122052,407.165850,7.047530,407.369350,6.912256,407.413100,6.851099,407.461675,6.829014,407.489775,6.849284,407.495875,6.722843,407.499225,6.679239,407.499725,6.631906,407.487200,6.604425,407.444975,6.539987,407.416300,6.488659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/04/2017,08:00:00,407.895425,7.015114,407.344675,7.021066,407.105450,7.062650,407.145575,7.003387,407.320675,6.872275,407.399800,6.820780,407.477450,6.789777,407.566925,6.773789,407.677400,6.682725,407.692825,6.629933,407.743400,6.589231,407.799125,6.556379,407.840025,6.495112,407.865675,6.464593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,08:30:00,408.046500,6.992873,407.773325,6.987541,407.650025,7.018078,407.506975,6.956033,407.559400,6.881720,407.560400,6.841266,407.555525,6.816717,407.534000,6.765432,407.465125,6.779977,407.400175,6.738727,407.293100,6.698975,407.144175,6.674386,407.066275,6.605773,407.069650,6.574647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,09:00:00,406.840700,7.154968,406.427525,7.134089,406.163875,7.185087,406.189075,7.163838,406.390050,7.086964,406.459250,7.042931,406.504225,6.999164,406.563800,6.978023,406.635350,6.939344,406.743175,6.903715,406.744125,6.863174,406.745725,6.833675,406.810675,6.784899,406.889700,6.745703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,09:30:00,408.662600,7.292585,408.184425,7.279130,408.053575,7.303926,408.057325,7.247354,408.206450,7.186766,408.288525,7.159606,408.360000,7.128607,408.453150,7.102985,408.551700,7.096534,408.626100,7.081994,408.663625,7.045417,408.765000,7.023047,408.827100,6.967354,408.942275,6.937858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,10:00:00,410.371388,7.478572,409.985375,7.466880,409.824600,7.498888,409.823225,7.494369,409.988150,7.424176,410.073225,7.386600,410.130675,7.333907,410.238350,7.321489,410.298200,7.264885,410.356050,7.246676,410.348100,7.192871,410.347350,7.177309,410.376025,7.136886,410.433925,7.103222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,10:30:00,411.138913,7.570062,410.829125,7.574453,410.722125,7.574848,410.701550,7.525965,410.769975,7.460036,410.807625,7.431596,410.821500,7.395964,410.856850,7.372641,410.859275,7.340590,410.859825,7.307304,410.870325,7.277541,410.852475,7.242410,410.848675,7.198737,410.824000,7.167445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,11:00:00,411.130688,7.632083,410.901500,7.625357,410.792525,7.653263,410.733600,7.615849,410.801800,7.538506,410.831375,7.510406,410.850850,7.462164,410.869350,7.451802,410.880500,7.396622,410.875025,7.365450,410.904075,7.329629,410.896375,7.310685,410.904075,7.281209,410.890275,7.249592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,11:30:00,411.178475,7.762695,410.903175,7.749520,410.824725,7.784918,410.760325,7.780613,410.860450,7.661007,410.930375,7.633040,410.953975,7.595940,411.007825,7.590926,411.018650,7.488495,411.041100,7.411302,411.049925,7.402579,411.057000,7.368341,411.052800,7.351142,411.075275,7.329463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/04/2017,12:00:00,411.029275,7.935407,410.789425,7.928577,410.620350,7.954237,410.580200,7.911098,410.660175,7.764657,410.717675,7.744612,410.730500,7.695720,410.773875,7.687091,410.796175,7.575299,410.786975,7.542646,410.806150,7.514324,410.785250,7.479217,410.785275,7.444429,410.764675,7.408831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/04/2017,12:30:00,411.045325,8.022564,410.741075,8.034142,410.637075,8.060068,410.572900,8.003266,410.660450,7.862852,410.706175,7.843170,410.721725,7.784175,410.765900,7.745476,410.772025,7.667883,410.780375,7.615142,410.807125,7.585222,410.807125,7.551482,410.810175,7.499116,410.821000,7.469533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,13:00:00,411.069975,8.062487,410.765925,8.067731,410.641025,8.098178,410.614700,8.037055,410.692900,7.927950,410.779250,7.906944,410.784575,7.865688,410.806300,7.819482,410.827725,7.781472,410.828625,7.760526,410.824375,7.721602,410.787525,7.701266,410.772000,7.642250,410.738225,7.618533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,13:30:00,411.154538,8.210832,410.851925,8.201506,410.714775,8.244570,410.622550,8.204196,410.722125,8.119478,410.751875,8.111852,410.761625,8.059714,410.766275,8.024861,410.760975,8.011926,410.759475,8.003992,410.716600,7.960978,410.690600,7.946650,410.663100,7.887465,410.656000,7.862347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,14:00:00,410.642113,8.515767,410.510575,8.488687,410.396675,8.529897,410.281100,8.549181,410.357500,8.461724,410.390850,8.468738,410.368700,8.387894,410.354975,8.379729,410.363750,8.353614,410.370500,8.346411,410.371450,8.321655,410.295500,8.303502,410.241600,8.265196,410.186025,8.222080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,14:30:00,410.200362,8.788687,410.168025,8.799391,410.025725,8.845375,409.868175,8.797142,409.863225,8.675496,409.897325,8.650352,409.856850,8.616459,409.747650,8.601460,409.661250,8.522369,409.557925,8.447431,409.451125,8.400602,409.201800,8.345309,408.924500,8.328618,408.832375,8.276296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,15:00:00,405.371512,9.054658,405.474375,9.011389,405.218850,9.052560,404.984450,9.177632,405.092025,8.798788,405.167100,8.643220,405.141875,8.607148,405.181425,8.563297,405.072800,8.142918,405.014250,7.803742,405.009250,7.809720,404.967225,7.757872,404.912100,7.715345,404.880950,7.663210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/04/2017,15:30:00,404.435075,8.903624,403.781825,8.974582,403.519600,8.968089,403.499200,8.843084,403.723775,8.510751,403.809925,8.389561,403.839925,8.312688,403.889625,8.093102,403.925275,8.033445,403.930300,7.918041,403.993875,7.881252,404.033700,7.769367,404.017650,7.707546,404.007700,7.664993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,16:00:00,404.162087,8.679589,403.805550,8.689449,403.237650,8.617342,402.971725,8.437430,403.048250,8.114425,403.180800,7.990645,403.322150,7.946356,403.475200,7.718318,403.543025,7.468997,403.592675,7.290338,403.634375,7.249194,403.647200,7.150627,403.703200,7.037496,403.727525,6.826213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,16:30:00,404.452113,8.265472,403.449700,8.224737,402.842625,8.164789,402.485050,7.891097,402.799050,7.552922,403.020225,7.445933,403.246725,7.263163,403.385700,7.003664,403.470750,6.669758,403.557075,6.560303,403.639300,6.545391,403.630250,6.443896,403.669950,6.372811,403.706575,6.300767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,17:00:00,404.001675,7.555472,403.408250,7.418617,402.832225,7.296477,402.505250,7.028451,402.989225,6.604850,403.128975,6.543495,403.230100,6.425320,403.416350,6.259477,403.559300,5.993114,403.580250,5.903117,403.666400,5.856762,403.618725,5.846135,403.663200,5.797059,403.698275,5.715723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,17:30:00,404.633250,7.218544,403.538925,7.146308,402.895175,6.747506,402.620750,6.330300,402.818550,5.927637,402.983550,5.870902,403.059350,5.722998,403.228250,5.601864,403.351650,5.413174,403.402100,5.268375,403.466325,5.165155,403.576050,4.932002,403.592250,4.866295,403.603700,4.828436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,18:00:00,405.418313,6.233114,403.868800,5.840389,403.276800,5.381682,403.051300,5.000259,403.163825,4.745893,403.285850,4.640033,403.320825,4.516457,403.382350,4.421325,403.463425,4.313850,403.517050,4.221876,403.571150,4.143174,403.569925,4.067274,403.597600,4.018738,403.605200,4.014534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,18:30:00,405.687825,5.742318,404.131425,5.454965,403.544625,4.985117,403.209725,4.719824,403.375675,4.481654,403.478450,4.363019,403.526475,4.308349,403.609625,4.247062,403.654250,4.184841,403.706225,4.130378,403.749125,4.091283,403.769650,4.030987,403.770625,4.009625,403.804975,3.938863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,19:00:00,406.703675,5.551229,405.030350,5.239627,404.085925,4.719014,403.883400,4.422474,403.947000,4.215001,403.979350,4.177327,403.996950,4.106048,404.009925,4.060369,404.012450,4.031870,404.013800,4.003594,404.027575,3.969095,404.018325,3.937915,404.039525,3.916608,404.025275,3.891523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,19:30:00,407.504975,5.586726,405.726550,5.213856,404.908575,4.887731,404.660825,4.631827,404.567075,4.448519,404.579475,4.422234,404.532050,4.353972,404.488275,4.279426,404.435375,4.202555,404.430200,4.167884,404.422000,4.149175,404.395200,4.115245,404.370225,4.068052,404.375250,4.041270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,20:00:00,408.113463,5.035018,406.143325,4.706665,405.301825,4.389540,404.973525,4.071656,404.839300,3.891648,404.811400,3.864892,404.746425,3.791797,404.712950,3.742453,404.664850,3.688362,404.617075,3.627181,404.608500,3.607939,404.614250,3.600757,404.567925,3.553331,404.562575,3.515386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,20:30:00,409.891163,4.961680,406.649450,4.509229,405.598600,4.116977,405.357375,3.917485,405.262725,3.815998,405.208050,3.785505,405.173350,3.754764,405.097100,3.700843,405.072150,3.672851,405.079050,3.668247,405.060900,3.640999,405.015950,3.619952,404.970900,3.585843,404.935300,3.557079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,21:00:00,409.045700,4.919057,406.809125,4.516053,405.778550,4.237291,405.598325,4.081738,405.503175,3.989568,405.490725,3.965350,405.427975,3.935762,405.373475,3.894738,405.268525,3.853786,405.259375,3.844599,405.168725,3.803923,405.150700,3.788594,405.086450,3.756085,405.031225,3.735613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,21:30:00,411.071438,4.854742,406.923275,4.439106,405.834500,4.160537,405.713800,4.052300,405.560550,3.949888,405.536700,3.922206,405.506475,3.893412,405.429525,3.857843,405.366650,3.836711,405.291350,3.813704,405.219950,3.791818,405.202125,3.782855,405.158675,3.771795,405.097825,3.762303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,22:00:00,410.915912,4.761179,407.049575,4.359767,406.700500,4.284864,406.271650,4.150476,406.085250,4.028196,406.015975,3.994606,405.992525,3.964646,405.918950,3.931133,405.904825,3.919609,405.842575,3.907762,405.738350,3.871330,405.725350,3.861450,405.652275,3.840671,405.588375,3.832524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,22:30:00,412.978375,4.740324,409.962325,4.505457,407.417225,4.323844,407.109425,4.227296,406.890575,4.121005,406.817800,4.089963,406.705850,4.061501,406.505050,4.017029,406.395750,3.996618,406.267350,3.968960,406.164075,3.939814,406.075525,3.921774,405.921625,3.889035,405.822025,3.869091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,23:00:00,411.716088,4.557096,407.596925,4.264869,407.637450,4.262397,407.168425,4.153192,406.870700,4.033823,406.765425,4.006083,406.679500,3.971586,406.578550,3.928994,406.420950,3.894763,406.249675,3.857567,406.156025,3.832195,406.037225,3.808750,405.909600,3.780995,405.817675,3.764856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,23:30:00,412.670125,4.603614,408.921775,4.363658,407.967800,4.222034,407.634425,4.129422,407.370050,4.022939,407.224925,3.990937,407.144000,3.964002,406.958725,3.921841,406.710675,3.894825,406.627475,3.874398,406.475625,3.848450,406.371525,3.833828,406.145875,3.804252,406.009150,3.788121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,00:00:00,411.916738,4.554019,408.992100,4.301967,407.917875,4.202272,407.583300,4.102629,407.435100,4.006017,407.344950,3.982641,407.196725,3.958416,407.006650,3.918017,406.830500,3.891682,406.673175,3.869327,406.529925,3.842886,406.344050,3.824704,406.159200,3.795595,406.013425,3.781884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,00:30:00,412.323487,4.483152,409.207925,4.332581,407.738675,4.164174,407.414725,4.095213,407.250750,4.010003,407.179000,3.982861,407.068075,3.962544,406.928250,3.920244,406.737500,3.912909,406.640967,3.903246,406.498400,3.877332,406.320775,3.870638,406.167850,3.855595,406.012950,3.854330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,01:00:00,414.241350,4.520838,410.322350,4.296561,408.258775,4.233008,407.773925,4.153284,407.406300,4.065612,407.313525,4.042974,407.170825,4.021987,406.935925,3.986396,406.800300,3.976628,406.721350,3.972309,406.617725,3.960191,406.551450,3.962237,406.430125,3.957994,406.285400,3.967057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,01:30:00,410.714725,4.413278,408.415975,4.246929,408.213975,4.257313,407.985400,4.196938,407.804675,4.126613,407.626900,4.104143,407.445225,4.084237,407.204325,4.051290,406.939650,4.033571,406.798750,4.026848,406.696200,4.013559,406.597450,4.013619,406.475575,4.007527,406.427825,4.009765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,02:00:00,410.394600,4.414511,408.421025,4.269716,408.171250,4.284493,407.922500,4.239803,407.676050,4.169765,407.576900,4.149007,407.504150,4.131014,407.320075,4.108609,407.160025,4.087852,407.055375,4.080999,406.864900,4.064430,406.725900,4.058433,406.539375,4.044736,406.448900,4.041216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,02:30:00,411.084300,4.451076,408.369050,4.298429,408.032975,4.303644,407.827325,4.251646,407.757225,4.193538,407.692800,4.185091,407.533675,4.169873,407.398500,4.144775,407.245900,4.133366,407.115750,4.125453,407.021975,4.115043,406.885125,4.110982,406.657975,4.096328,406.499325,4.098854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,03:00:00,409.719113,4.472825,408.412950,4.362827,408.232300,4.366082,408.038250,4.335403,407.922100,4.297447,407.896025,4.289025,407.811375,4.277931,407.621650,4.262294,407.493275,4.255276,407.335225,4.250781,407.214925,4.235346,407.116325,4.224788,406.844675,4.195347,406.568450,4.162657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,03:30:00,410.332650,4.523186,408.425300,4.414201,408.330825,4.421573,408.093525,4.373689,407.974000,4.328710,407.888225,4.321219,407.834800,4.308186,407.708800,4.292048,407.533950,4.270227,407.376775,4.243404,407.269675,4.224958,407.103450,4.200347,406.812225,4.149256,406.541525,4.090962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,04:00:00,410.268275,4.508405,408.523725,4.392134,408.343050,4.393926,408.127225,4.351622,408.054650,4.303714,407.983975,4.297048,407.846100,4.283167,407.645575,4.255852,407.494300,4.240652,407.358575,4.215533,407.202625,4.191780,407.046075,4.157997,406.688400,4.098955,406.428375,4.036143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,04:30:00,411.852400,4.477524,409.456225,4.383501,409.140900,4.372403,408.918125,4.320735,408.842850,4.295392,408.783750,4.310539,408.634025,4.303046,408.397875,4.272330,408.077600,4.305094,407.877450,4.310593,407.725600,4.288663,407.531675,4.280979,407.251725,4.235275,406.926125,4.207570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,05:00:00,412.038087,4.437435,410.757125,4.363096,410.296825,4.353559,410.001850,4.293430,409.938900,4.324033,409.899100,4.390664,409.722575,4.401233,409.552675,4.379617,409.193075,4.404857,408.815275,4.402709,408.503225,4.383113,408.345750,4.376668,407.932775,4.344416,407.405600,4.296952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,05:30:00,412.014225,4.474167,411.149850,4.402619,410.200700,4.429229,410.133475,4.407904,410.312525,4.514707,410.369100,4.499241,410.356950,4.503255,410.216125,4.511994,409.669075,4.448737,409.100850,4.419820,408.760075,4.395525,408.444425,4.366895,407.953325,4.321305,407.350475,4.263938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
25/04/2017,06:00:00,411.622088,4.664557,410.264925,4.601287,410.025350,4.611945,409.314300,4.658020,409.606300,4.636664,409.677650,4.606445,409.728125,4.594922,409.731350,4.612558,409.542100,4.558170,409.137400,4.484067,408.642525,4.450905,408.192700,4.398062,407.814150,4.350444,407.549750,4.296976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,06:30:00,410.138288,4.849596,408.895375,4.765822,408.328025,4.769796,407.863875,4.844266,408.461425,4.744598,408.798450,4.741249,409.021025,4.704834,409.313150,4.672248,409.307175,4.575403,409.197575,4.551121,408.862725,4.515114,408.533250,4.466014,408.049100,4.405392,407.701475,4.353935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/04/2017,07:00:00,409.410400,4.950742,407.867225,4.876744,407.279950,4.887125,406.705400,4.953308,407.417900,4.859074,407.739275,4.836100,407.860675,4.765889,407.951025,4.763065,408.008375,4.680761,407.892875,4.609594,407.877200,4.599669,407.865350,4.580741,407.751425,4.550222,407.648525,4.493519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,07:30:00,408.455863,4.972015,407.726875,4.903775,406.510125,4.871587,406.058575,4.969170,406.414150,4.889987,406.742450,4.830927,406.866675,4.767873,406.942600,4.730891,407.053850,4.661952,407.054475,4.638922,407.072925,4.640682,407.137425,4.574392,407.115000,4.549713,407.048200,4.498720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,08:00:00,407.110363,4.997772,405.658725,4.709251,405.173150,4.650171,404.748300,4.668935,405.141900,4.543627,405.325475,4.500422,405.372325,4.472216,405.445050,4.434240,405.631525,4.392263,405.664150,4.359685,405.617625,4.358739,405.645550,4.335252,405.738375,4.312206,405.744000,4.275579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,08:30:00,405.977475,4.909921,404.688050,4.494124,404.043350,4.356883,403.658525,4.270928,403.985075,4.209743,404.361150,4.165852,404.654175,4.096980,404.785950,4.047322,404.932525,3.983718,405.020325,3.937357,405.073450,3.929114,405.079850,3.891468,405.129350,3.864328,405.176925,3.830095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,09:00:00,404.899225,4.644878,404.152275,4.204587,403.745150,4.072274,403.489950,3.965860,403.759300,3.920424,404.039925,3.882972,404.253200,3.831984,404.441275,3.786625,404.518650,3.767474,404.643225,3.742760,404.634950,3.745154,404.687725,3.674485,404.753550,3.608604,404.818550,3.573529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,09:30:00,404.723425,4.577102,403.964975,4.172214,403.481025,4.020899,403.043925,3.896978,403.614300,3.802694,403.860550,3.771536,404.122350,3.723597,404.266100,3.698945,404.374650,3.675944,404.512150,3.635389,404.643300,3.594116,404.707275,3.563629,404.709900,3.545110,404.708400,3.540152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,10:00:00,404.632800,4.626194,403.751850,4.079163,403.149825,3.791933,403.015750,3.706193,403.325800,3.643674,403.571100,3.623564,403.823925,3.590668,404.107950,3.533528,404.314250,3.488009,404.454075,3.455946,404.472775,3.425456,404.381025,3.434921,404.440850,3.402509,404.524175,3.377533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,10:30:00,404.082975,4.221130,403.636925,3.923751,403.013200,3.787688,402.558875,3.713367,403.322825,3.531690,403.573150,3.472742,403.742300,3.436706,403.984250,3.381047,404.188450,3.330776,404.154700,3.331417,404.261075,3.310303,404.343475,3.287875,404.347050,3.292773,404.355125,3.292891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,11:00:00,403.714550,4.319441,403.368025,4.030276,402.803375,3.870895,402.497725,3.784899,403.108600,3.675241,403.387100,3.639071,403.725500,3.602131,404.109525,3.529056,404.257175,3.508587,404.306350,3.499487,404.277400,3.502090,404.279625,3.489320,404.365450,3.438020,404.407200,3.416880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,11:30:00,403.596962,4.414770,403.253800,3.918295,402.771750,3.851621,402.614850,3.768916,403.435100,3.617311,403.663750,3.584512,403.934825,3.535992,404.102150,3.488537,404.179050,3.439640,404.192700,3.428264,404.209225,3.408070,404.157025,3.404610,404.288400,3.353465,404.322250,3.372524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,12:00:00,403.665412,4.533842,403.093950,3.954832,402.634950,3.769890,402.146975,3.707221,402.847975,3.566618,403.089100,3.534656,403.403950,3.491949,403.677425,3.419427,403.896600,3.373505,403.930300,3.370852,404.078675,3.345531,404.148375,3.335509,404.193200,3.329674,404.185125,3.340521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,12:30:00,404.223912,4.464672,403.268325,3.971631,402.634875,3.772997,402.303625,3.665592,403.184725,3.503486,403.387800,3.464235,403.383225,3.457271,403.575875,3.417708,403.933750,3.323845,404.100600,3.249035,404.218650,3.208382,404.238275,3.195043,404.267575,3.180089,404.312750,3.169937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/04/2017,13:00:00,404.252700,4.295292,403.588900,3.965213,402.929275,3.783893,402.687200,3.762441,403.351775,3.601244,403.575250,3.559941,403.797550,3.524093,403.968075,3.476996,404.121475,3.446241,404.261375,3.424274,404.277550,3.424186,404.308175,3.470491,404.316475,3.490172,404.367050,3.496497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,13:30:00,404.101625,4.464163,403.449225,4.121351,402.886025,4.093281,402.472875,4.114101,403.064050,3.987142,403.370275,3.955399,403.699225,3.892969,403.995525,3.836062,404.103050,3.805534,404.296375,3.735237,404.295250,3.735095,404.315550,3.725547,404.361375,3.702117,404.325800,3.695796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,14:00:00,403.693625,4.321929,403.321275,4.079326,402.655225,3.916478,402.446300,3.871143,402.877900,3.689623,403.070525,3.672684,403.238000,3.633376,403.623750,3.568573,403.806900,3.519365,403.952300,3.483491,403.919475,3.485812,404.090550,3.431817,404.169550,3.413925,404.185925,3.406543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,14:30:00,404.147250,4.529791,403.311125,4.061469,402.697550,3.986424,402.333525,3.946787,403.143000,3.838662,403.328025,3.815796,403.567100,3.800649,403.837925,3.760711,404.020425,3.735099,404.241275,3.687912,404.307075,3.670050,404.290500,3.679971,404.254725,3.683844,404.283925,3.685653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,15:00:00,405.599013,5.085185,404.467825,4.630977,403.973525,4.515622,403.821825,4.505541,404.067975,4.469258,404.185100,4.442833,404.316650,4.470178,404.380700,4.426521,404.438400,4.456642,404.485825,4.466443,404.546150,4.440411,404.594700,4.408677,404.623250,4.353815,404.671550,4.392070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,15:30:00,404.550988,5.567237,403.895950,5.399065,403.280050,5.364149,402.983300,5.328542,403.558375,5.217454,403.883350,5.122694,404.016675,5.118121,404.265275,5.069574,404.409925,4.973103,404.468625,4.925652,404.520225,4.926884,404.543175,4.871796,404.569375,4.845751,404.621025,4.817561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,16:00:00,404.823425,5.078259,404.316750,4.924942,403.720050,4.864622,403.486850,4.815844,403.990675,4.685942,404.062450,4.659890,404.154200,4.626720,404.328875,4.609582,404.438225,4.558091,404.485100,4.529727,404.541525,4.514851,404.518325,4.513850,404.482675,4.515472,404.495525,4.501205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,16:30:00,405.063950,5.359341,403.965075,4.983243,403.378625,4.881887,403.157775,4.821026,403.515775,4.763476,403.700500,4.737971,403.805250,4.736333,403.952625,4.714727,404.073175,4.703417,404.164300,4.700846,404.232300,4.688127,404.264475,4.690518,404.337950,4.699050,404.367050,4.713127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,17:00:00,404.767650,5.711410,403.956000,5.447191,403.401850,5.393223,403.277675,5.364444,403.744375,5.324394,403.835075,5.275827,403.825725,5.286679,404.035350,5.265998,404.108200,5.254611,404.187900,5.256414,404.215150,5.242620,404.287325,5.243445,404.331525,5.216935,404.341225,5.235278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,17:30:00,404.818725,5.701353,404.227150,5.527321,403.851575,5.431486,403.775675,5.399017,403.936950,5.359956,404.078000,5.334476,404.135650,5.329130,404.208600,5.297595,404.288600,5.298771,404.299575,5.296761,404.314050,5.262313,404.319075,5.260460,404.310500,5.236156,404.333575,5.228059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,18:00:00,405.420800,5.635918,404.153025,5.409985,403.580975,5.339740,403.452650,5.289551,403.756250,5.234268,403.888950,5.216803,403.992525,5.206029,404.105800,5.174893,404.225100,5.192794,404.260800,5.197286,404.247400,5.193644,404.275775,5.209787,404.319125,5.188896,404.326350,5.192507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,18:30:00,406.856837,5.946566,405.295650,5.891479,404.671975,5.952398,404.450675,5.936825,404.580675,5.924752,404.685500,5.847877,404.760000,5.850446,404.831975,5.795019,404.897850,5.823679,404.937325,5.840950,404.949650,5.787875,404.932400,5.755937,404.918300,5.691082,404.876975,5.677898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,19:00:00,407.383138,6.028137,405.163725,6.005254,404.473825,5.960960,404.266975,5.885684,404.324175,5.749703,404.362975,5.709794,404.407550,5.674798,404.438175,5.641438,404.477825,5.593759,404.514500,5.542761,404.533800,5.554177,404.564400,5.555729,404.588300,5.527584,404.631875,5.530053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,19:30:00,407.305788,6.054788,406.118700,5.981676,405.519275,5.959054,405.325925,5.897249,405.277900,5.806775,405.257475,5.776306,405.249175,5.753373,405.235500,5.719352,405.215500,5.716434,405.202675,5.704516,405.169625,5.677822,405.151625,5.676432,405.143050,5.649655,405.124700,5.646909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,20:00:00,407.416050,6.040816,406.115525,5.981774,405.629750,5.961113,405.542725,5.934501,405.465525,5.866223,405.443500,5.837919,405.442450,5.815766,405.426400,5.805862,405.410800,5.775379,405.388225,5.767834,405.390325,5.738724,405.362100,5.726692,405.330825,5.710276,405.296075,5.698085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,20:30:00,407.769825,5.872948,406.564275,5.836464,406.288950,5.818844,406.256600,5.747753,406.189325,5.703655,406.157625,5.706333,406.116125,5.692262,406.074125,5.648182,406.032425,5.674922,406.011375,5.680945,405.961875,5.654298,405.934075,5.653619,405.851700,5.632980,405.815125,5.635197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,21:00:00,407.986013,5.861887,407.007250,5.812713,406.791225,5.814445,406.534600,5.792974,406.424225,5.743122,406.398550,5.726071,406.356350,5.714359,406.231000,5.712234,406.107450,5.693036,406.056325,5.700119,406.011900,5.682810,405.911550,5.683526,405.830950,5.675998,405.743550,5.677098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,21:30:00,408.244087,5.851102,407.211550,5.819006,406.879900,5.805893,406.629650,5.761581,406.511225,5.741465,406.438075,5.746143,406.356750,5.734158,406.273550,5.701585,406.225675,5.728529,406.210800,5.734251,406.164525,5.709233,406.160600,5.710617,406.098475,5.686139,405.999700,5.698772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,22:00:00,408.636262,5.832420,407.497225,5.797269,407.116300,5.785139,406.917250,5.754688,406.855750,5.726264,406.817675,5.727545,406.760225,5.719340,406.703075,5.702604,406.598150,5.717692,406.502000,5.720999,406.369650,5.705328,406.302825,5.707992,406.157950,5.705602,406.094325,5.710548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,22:30:00,408.285087,5.831004,407.792875,5.802193,407.390475,5.794989,407.166825,5.773556,407.072750,5.744234,407.028250,5.743283,406.995050,5.736731,406.912575,5.722862,406.836300,5.742663,406.782625,5.760699,406.674150,5.748157,406.566900,5.766153,406.463875,5.759736,406.370750,5.788956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,23:00:00,409.485363,5.746913,408.203900,5.738808,407.871900,5.641660,407.726550,5.467550,407.626825,5.565484,407.584275,5.690462,407.485425,5.681525,407.380775,5.632830,407.298100,5.783265,407.203825,5.836069,407.142275,5.824220,407.025725,5.855441,406.888975,5.837836,406.751750,5.888919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,23:30:00,409.952088,5.872608,408.898825,5.855396,408.296325,5.820929,408.120600,5.723356,408.071000,5.827824,408.042550,5.914977,407.973300,5.889727,407.884525,5.862642,407.727850,5.973269,407.699975,6.011291,407.604425,6.004287,407.524950,6.015265,407.360600,6.018409,407.126100,6.021574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,00:00:00,411.282425,6.030432,409.199200,5.998988,408.623000,6.070687,408.248950,6.026694,407.948475,6.052687,407.847200,5.941044,407.730825,5.960004,407.606325,5.952369,407.495400,5.875025,407.321275,5.851692,407.282775,5.831195,407.207525,5.809744,407.393875,5.820437,407.475600,5.768691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,00:30:00,411.652750,5.978834,411.061750,5.970962,409.681775,6.018266,409.122075,6.044795,408.540475,5.978727,408.437100,5.872133,408.350825,5.877804,408.153150,5.879055,407.964033,5.840049,407.561300,5.818210,407.420475,5.799291,407.185825,5.788201,406.791275,5.791060,406.799750,5.789215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,01:00:00,411.898800,5.902806,409.318975,5.884755,408.563975,5.857497,408.397425,5.867589,408.120725,5.824987,408.153275,5.829631,408.254250,5.825723,408.211925,5.821853,408.163450,5.845880,408.130575,5.868179,408.081800,5.862888,407.992700,5.884683,407.751800,5.850458,407.549675,5.853252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/04/2017,01:30:00,412.772800,6.020729,410.977750,5.995814,409.886500,6.006183,409.303800,5.987906,409.082750,5.951839,408.681975,5.928181,408.420250,5.917168,408.193750,5.890120,407.993500,5.860085,407.808075,5.820076,407.678700,5.797605,407.552450,5.769689,407.344125,5.750813,407.128850,5.717650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,02:00:00,412.512013,6.027745,410.090775,6.016195,409.701425,5.945604,409.263325,5.908681,408.973350,5.929482,408.831625,5.935891,408.748325,5.923747,408.501600,5.889339,408.343450,5.862640,408.155475,5.842471,407.942025,5.831795,407.607950,5.819469,407.288250,5.795983,407.055200,5.800305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,02:30:00,412.442125,6.120433,410.326450,6.092638,409.586125,6.073019,409.232500,6.045361,409.019975,6.040145,408.839500,5.985598,408.732425,5.965104,408.653825,5.956500,408.368450,5.904745,408.167475,5.871141,407.992450,5.861464,407.736900,5.839156,407.458300,5.819091,407.262175,5.817914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,03:00:00,413.202950,6.094957,411.536225,6.085058,411.384625,6.081850,410.697350,5.976622,409.450675,5.931681,409.273000,5.932780,408.943675,5.927015,408.434325,5.874026,408.154525,5.900090,407.931425,5.869986,407.871350,5.857974,407.664700,5.836623,407.497975,5.801070,407.461200,5.805055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,03:30:00,415.259075,6.034464,412.903225,6.016066,410.921900,6.012380,410.180800,5.947064,409.762750,5.960920,409.542250,5.955359,409.284750,5.938293,409.018950,5.916750,408.791125,5.875750,408.636375,5.881160,408.456825,5.884705,408.505275,5.890989,408.305975,5.892396,408.153625,5.903676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,04:00:00,417.072412,6.070119,414.630225,6.058350,413.337775,6.087895,412.875875,6.034197,412.408225,5.977944,411.995975,5.933099,411.428400,5.916344,411.379650,5.883708,410.965525,5.889048,409.853500,5.888340,408.888575,5.861207,409.768350,5.829657,410.551275,5.808604,408.650475,5.819309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,04:30:00,418.014488,5.910499,416.165600,5.918447,414.708575,5.810242,413.534500,5.646255,412.180100,5.666692,411.084925,5.810292,410.213425,5.806633,409.412475,5.778079,408.692825,5.883671,408.310100,5.850653,407.995250,5.805737,407.672525,5.792571,407.138075,5.824108,406.838350,5.788172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,05:00:00,416.747075,5.749636,414.374175,5.771687,413.234175,5.623155,411.825375,5.475746,411.170250,5.620686,411.000075,5.934576,410.603100,5.927941,409.951300,5.928826,409.384825,6.037165,408.935925,6.009105,408.580525,6.040307,408.296200,6.063080,407.962900,6.067398,407.443900,6.094628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,05:30:00,416.046925,5.530338,410.477400,5.559495,409.461075,5.442164,409.471850,5.446456,409.899725,6.146502,410.008475,6.440158,409.866875,6.504034,409.647525,6.484485,409.294475,6.313195,409.020625,6.289623,408.730375,6.321842,408.526275,6.305188,407.940775,6.229647,407.431825,6.043043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,06:00:00,416.386263,5.656376,407.334175,5.699872,407.512400,5.778973,407.724600,5.859155,408.662075,6.981355,408.771150,6.419480,408.926875,6.429065,409.090725,6.649391,408.910200,6.247844,408.775500,6.136130,408.644150,6.160824,408.335825,6.084944,407.640025,5.934330,407.251775,5.777539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,06:30:00,414.338938,5.888667,407.185725,5.968195,406.506900,5.945188,406.685525,7.074668,407.059275,6.735879,407.702350,6.552017,407.976800,6.460597,408.313725,6.388656,408.520475,6.204439,408.567950,6.081818,408.525525,6.135292,408.469050,6.021586,407.945875,5.801509,406.916100,5.445559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,07:00:00,417.066225,6.146735,406.868675,6.200884,406.169350,6.340158,405.878250,8.252935,406.276825,6.488905,406.795100,6.365068,407.107775,6.200825,407.205950,6.109495,407.370150,5.910191,407.397675,5.856349,407.449550,5.953036,407.414000,5.861856,407.340275,5.759008,407.065425,5.641929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,07:30:00,408.400375,6.644678,405.241850,6.715003,404.884975,7.075003,404.391925,6.550993,405.408675,6.212638,405.745125,6.112708,406.084725,6.025926,406.462850,5.933114,406.652850,5.764552,406.686550,5.718278,406.705625,5.747524,406.703225,5.740509,406.667725,5.673403,406.695550,5.645086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,08:00:00,407.597787,6.875725,405.719575,6.954158,405.212650,7.208896,404.166650,6.596456,404.242300,6.287450,404.863200,6.102420,405.161275,5.977608,405.465775,5.772050,405.790175,5.591919,405.955650,5.467163,406.160400,5.489328,406.330500,5.484217,406.476350,5.495403,406.372450,5.503802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,08:30:00,408.147800,6.679551,405.777375,6.575148,404.984700,6.533279,404.422275,6.171007,405.334000,5.817990,405.814900,5.716348,405.692275,5.608224,405.910775,5.526827,406.039975,5.404674,406.031050,5.319257,406.093400,5.350894,405.896050,5.237508,405.899825,5.214626,405.895250,5.201382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,09:00:00,405.913875,5.936162,404.596475,5.746829,404.620575,5.539763,404.134850,5.295807,404.862200,5.060902,405.139675,4.983849,405.219575,4.991681,405.305025,4.942028,405.486875,4.863850,405.396400,4.785743,405.476325,4.670511,405.580025,4.576206,405.687825,4.525771,405.723525,4.546431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,09:30:00,405.763350,5.840724,404.285825,5.381652,403.906725,5.304423,403.220175,5.162463,403.995225,4.946413,404.111575,4.905853,404.126300,4.893019,404.469025,4.776924,404.826500,4.654047,404.834225,4.652297,404.928425,4.652892,405.037550,4.635307,405.100625,4.601793,405.073550,4.594340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,10:00:00,405.013600,5.564512,404.104700,5.178092,403.892025,5.199218,403.487250,5.017939,403.869625,4.871177,404.044700,4.876861,404.317100,4.850732,404.451450,4.789351,404.628200,4.748380,404.608450,4.733351,404.753550,4.662192,404.844225,4.621479,404.854700,4.584236,404.985900,4.465264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,10:30:00,404.514175,5.292321,404.055025,5.155572,403.295625,4.862656,402.918075,4.801166,403.193725,4.618778,403.367250,4.570484,403.530200,4.554923,403.884225,4.502429,404.186775,4.414404,404.427500,4.330710,404.393750,4.318886,404.224300,4.345282,404.220175,4.373510,404.197225,4.428679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,11:00:00,405.056900,5.429237,403.331225,4.962497,402.378925,4.822633,402.167325,4.689268,402.884425,4.541592,403.253200,4.506576,403.235775,4.524574,403.191350,4.555984,403.626925,4.491670,403.930425,4.415866,403.891750,4.410580,404.141850,4.322930,404.323600,4.210720,404.318625,4.201055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,11:30:00,405.580963,5.070408,403.276075,4.631479,402.780050,4.421676,402.044650,4.427002,402.938850,4.305050,403.545125,4.230638,403.739375,4.233876,403.822525,4.226468,403.898525,4.207754,404.130750,4.169605,404.084525,4.162769,404.279825,4.136501,404.169075,4.137627,404.113925,4.145265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,12:00:00,405.094675,5.268282,403.053825,4.799771,402.484275,4.667369,402.050300,4.639068,402.908350,4.495411,403.265950,4.419986,403.404400,4.423521,403.603300,4.383463,403.895550,4.324202,403.892150,4.322066,403.893350,4.310563,404.013625,4.262653,404.066600,4.268834,404.168700,4.207716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,12:30:00,403.530875,5.366922,402.697600,4.956382,402.277825,4.885666,401.979650,4.771337,402.822125,4.592957,403.109425,4.596993,403.310300,4.600490,403.654000,4.577676,403.704875,4.589098,403.784550,4.598901,403.872000,4.599312,403.964500,4.596301,404.079525,4.573716,404.159100,4.554712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,13:00:00,403.332763,5.887804,402.953750,5.644476,402.185900,5.561846,402.131275,5.502136,402.932725,5.335260,402.988675,5.261003,403.191325,5.213333,403.968975,5.043175,404.411775,4.872404,404.582750,4.830046,404.621825,4.863120,404.746100,4.925530,404.761950,4.901789,404.823250,4.922380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,13:30:00,403.776363,6.157441,402.788250,5.871339,401.859575,5.917606,401.686825,5.807699,401.883025,5.625633,402.610650,5.481688,403.209100,5.332259,403.551175,5.152515,404.064800,4.841089,404.333350,4.729488,404.497725,4.731003,404.549475,4.726795,404.562950,4.698978,404.717125,4.617419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,14:00:00,405.732387,6.176416,402.440750,5.730867,401.577725,5.620020,401.621000,5.377962,402.936850,5.003063,403.337575,4.930990,403.404300,4.931999,403.787125,4.811012,403.902250,4.720513,404.216175,4.630574,404.315050,4.577137,404.391775,4.502099,404.608875,4.380138,404.704925,4.307661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,14:30:00,403.917000,5.369377,402.636525,4.858124,401.963225,4.839328,401.743375,4.799893,402.713975,4.526515,403.239300,4.433004,403.601475,4.359310,403.694725,4.346014,404.104900,4.243992,404.328250,4.171636,404.437775,4.141865,404.528975,4.146664,404.448700,4.161108,404.485775,4.180794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,15:00:00,404.089150,5.079505,402.943725,4.659313,402.509225,4.634099,402.365150,4.577874,403.022025,4.484179,403.203600,4.462823,403.515875,4.435032,403.696225,4.387412,403.967800,4.304514,404.189950,4.214735,404.291200,4.175277,404.378750,4.172217,404.434000,4.175204,404.512875,4.134565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,15:30:00,404.581125,5.253538,403.501400,4.836049,403.047275,4.730531,402.404300,4.701425,402.917025,4.556792,403.491250,4.444637,403.849850,4.350849,404.222675,4.291246,404.437650,4.276673,404.344650,4.286782,404.269675,4.301883,404.436625,4.189306,404.507975,4.176525,404.523900,4.190704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,16:00:00,405.650488,5.253321,403.973500,4.778566,403.009675,4.624018,402.461200,4.581969,403.147075,4.434159,403.426675,4.397256,403.762875,4.311098,404.126075,4.198235,404.460300,4.087258,404.549200,4.028546,404.571450,4.029082,404.589775,4.026056,404.594525,4.003380,404.677350,3.976577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,16:30:00,405.826150,5.061440,404.420825,4.552181,403.669850,4.455707,403.233350,4.424481,403.617400,4.304394,403.891650,4.262615,404.143300,4.190516,404.372800,4.135574,404.502100,4.100303,404.512425,4.100382,404.608600,4.071802,404.726825,4.040013,404.793700,4.007320,404.826575,3.989278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,17:00:00,406.920662,4.982897,404.843750,4.476201,403.669525,4.319216,403.121500,4.192886,403.632275,4.016518,404.043200,3.943585,404.181075,3.862153,404.511375,3.696569,404.635225,3.663895,404.709725,3.616802,404.780150,3.624883,404.762825,3.626812,404.769850,3.587363,404.813775,3.552282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,17:30:00,406.983475,4.569151,404.887775,4.054501,404.271900,3.912765,403.711925,3.809017,404.032825,3.670352,404.282200,3.624465,404.345850,3.652789,404.479775,3.636749,404.599650,3.628359,404.806200,3.555824,404.900475,3.478741,404.933300,3.435938,404.945775,3.388457,404.995675,3.357651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,18:00:00,407.349950,4.599376,405.290825,4.116819,404.514300,4.029268,404.251300,3.954731,404.414725,3.855963,404.592275,3.835337,404.776925,3.817023,404.889475,3.798360,404.935475,3.785441,405.045275,3.758113,405.106575,3.731977,405.163525,3.704539,405.213875,3.691894,405.245425,3.671007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,18:30:00,408.164362,4.744563,405.395775,4.285966,404.679725,4.237335,404.510150,4.162462,404.737050,4.059333,404.897050,4.054107,405.075700,4.014071,405.115425,4.013559,405.220325,3.986601,405.314300,3.959032,405.338675,3.915441,405.337050,3.892835,405.362125,3.892811,405.368575,3.911516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,19:00:00,409.126388,4.785671,406.343175,4.478853,405.370625,4.381613,405.068175,4.310064,405.166975,4.211988,405.343850,4.167973,405.446675,4.122233,405.562625,4.084633,405.639575,4.075654,405.671175,4.083964,405.663600,4.058691,405.672275,4.059241,405.695300,4.053525,405.695400,4.059823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,19:30:00,409.623662,4.933542,407.020450,4.696876,406.400000,4.686289,406.235800,4.659873,406.245275,4.633750,406.282525,4.608072,406.286975,4.624508,406.260725,4.603260,406.252750,4.626847,406.265550,4.652183,406.259300,4.666766,406.269575,4.721268,406.258800,4.737424,406.253775,4.760142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,20:00:00,409.780413,5.162211,408.451650,5.051729,408.112875,5.060939,407.416000,5.012469,407.277100,4.985338,407.205675,4.960792,407.092975,4.974588,406.938400,4.953281,406.828675,5.000855,406.661725,5.034111,406.608550,5.022517,406.497725,5.046624,406.330150,5.030604,406.184950,5.007698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,20:30:00,411.066725,5.295731,408.475775,5.194445,408.134075,5.204282,407.878375,5.210007,407.690350,5.198291,407.547375,5.196887,407.434050,5.227619,407.181050,5.228741,406.937025,5.296823,406.703875,5.353139,406.580850,5.388194,406.535475,5.438986,406.435375,5.332540,406.257050,5.175221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/04/2017,21:00:00,412.252500,5.355329,410.796350,5.328395,409.788575,5.317396,409.384075,5.222855,407.886825,5.346768,407.715450,5.351291,407.544225,5.377742,407.302950,5.392925,407.075225,5.469328,406.880175,5.536095,406.755050,5.590678,406.572675,5.615250,406.485050,5.613575,406.215800,5.562086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/04/2017,21:30:00,413.466675,5.177937,413.078075,5.152203,411.798400,5.209622,411.399800,5.045879,410.314450,5.256006,409.580550,5.310660,408.619475,5.350541,408.093975,5.393429,408.075500,5.506363,408.244800,5.590156,408.403725,5.619692,408.170575,5.638444,407.409475,5.632406,406.786375,5.622922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,22:00:00,415.082713,5.171218,414.157000,5.154790,414.478050,5.184739,413.410450,4.926639,410.744150,5.227590,409.906000,5.292764,408.685350,5.375529,408.189475,5.456941,408.364850,5.515057,408.045025,5.555070,407.910650,5.581514,407.664275,5.612960,407.225450,5.686357,406.977125,5.812543,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,22:30:00,414.990375,5.174432,414.443550,5.169631,413.226475,5.210292,411.941375,4.952647,410.592500,5.248142,409.835800,5.328268,408.986900,5.396282,408.466850,5.489094,408.102250,5.635331,407.671175,5.784121,407.372525,5.856817,407.048475,5.931025,406.491100,5.972044,406.450500,5.967948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,23:00:00,416.832488,5.068540,416.065000,5.069357,416.042600,5.071390,414.373900,4.704790,411.842975,5.098939,410.737800,5.275798,409.899925,5.363316,408.985275,5.472238,408.531925,5.670992,408.243225,5.768831,407.906150,5.828578,407.579875,5.886394,406.755300,5.872937,406.344175,5.849814,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,23:30:00,417.913313,5.106907,416.401050,5.084998,415.824050,5.073969,414.656025,4.862634,411.633125,5.235957,411.018925,5.409931,409.959775,5.551802,408.458200,5.823308,408.042650,5.915993,408.058650,5.919153,408.080075,5.896689,407.676075,5.903864,407.375150,5.874443,407.341275,5.809724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,00:00:00,419.012763,5.217612,418.091975,5.194837,418.037400,5.284633,416.861225,5.126088,414.174000,5.360766,412.647425,5.341646,411.324400,5.486584,408.804025,5.760086,408.416475,5.760124,407.944800,5.707655,407.434525,5.650607,407.059675,5.554487,406.491350,5.459911,406.369325,5.468158,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,00:30:00,421.236900,5.234888,419.990750,5.232546,419.051875,5.328229,416.843350,5.204105,413.556750,5.433078,412.794425,5.395760,411.123075,5.485996,409.824150,5.678867,409.429533,5.747045,409.197567,5.779689,408.558625,5.776775,408.016250,5.781061,406.879450,5.689946,406.157400,5.604807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,01:00:00,422.603825,5.288209,420.273325,5.270874,418.001900,5.348227,417.004750,5.291966,414.467000,5.420661,413.832350,5.424412,412.677700,5.516640,411.352950,5.634034,411.050975,5.796442,410.453300,5.864999,409.785600,5.857332,408.855900,5.841222,406.903050,5.806593,406.126200,5.859836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,01:30:00,424.235938,5.247688,422.761600,5.248742,418.369950,5.268220,417.452950,5.157461,415.742150,5.332235,414.922500,5.430788,414.043250,5.508452,412.202175,5.654683,411.101175,5.852586,410.848550,5.868456,410.042325,5.833664,408.743800,5.800215,406.712875,5.746814,405.536225,5.741386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,02:00:00,423.699950,5.172411,421.245800,5.187752,418.460225,5.225164,417.416900,5.066594,416.645275,5.212524,416.147050,5.421982,414.500275,5.528090,412.485525,5.716145,411.277325,5.840146,410.318750,5.901207,409.620775,5.933789,409.042625,5.974713,408.017250,6.002147,406.496475,6.004216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,02:30:00,425.788687,5.136657,424.245750,5.143390,421.904975,5.099847,420.029750,4.961668,418.957200,5.132960,418.219500,5.350524,416.659700,5.446031,415.480450,5.584837,413.544050,5.788466,411.823675,5.938123,410.881500,6.009051,409.915225,6.057359,408.003975,6.028469,406.028250,6.018618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,03:00:00,426.437537,5.008985,424.058700,5.026959,421.871800,4.910818,420.882150,4.692960,419.249150,5.012911,418.614250,5.331022,417.292425,5.433432,414.565775,5.678812,412.528425,5.962777,411.307425,6.139074,410.223225,6.226636,409.289225,6.296604,407.449475,6.202217,406.547925,6.183511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,03:30:00,428.384387,5.118246,423.113125,5.140090,419.065850,5.118821,417.500625,5.225374,417.314425,5.362090,416.805225,5.590382,416.243900,5.628164,414.161475,5.883230,412.888450,6.098822,411.555525,6.236237,409.957775,6.323455,408.326625,6.334115,406.727275,6.239343,405.768125,6.123013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,04:00:00,427.926075,5.198203,423.191750,5.291370,420.966075,5.254710,420.224800,5.192954,419.904300,5.256978,419.731450,5.432256,419.342975,5.477749,417.812775,5.555959,415.439500,5.809358,412.375550,6.004513,410.107500,6.078628,409.152175,6.132364,407.372275,6.103223,406.611275,6.061088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,04:30:00,427.543250,5.124924,422.263325,5.144516,420.596850,5.133442,419.990850,5.194666,419.581600,5.286268,419.117800,5.463173,418.405725,5.510792,416.163275,5.727675,412.514075,6.066755,411.045150,6.236864,410.667850,6.236452,410.603900,6.232769,410.211700,6.122442,409.259650,6.130754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,05:00:00,429.362838,5.334177,423.305850,5.458838,419.925225,5.463756,419.527800,5.487944,419.209800,5.561967,418.870325,5.680984,418.373850,5.679127,417.406900,5.809180,416.339975,5.950371,415.351750,5.978528,414.414150,5.997273,413.046700,6.029287,411.626325,6.019942,410.732825,6.058140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,05:30:00,426.829837,5.291518,422.773800,5.391608,419.927825,5.335974,419.230050,5.231484,419.144775,5.424238,419.017050,5.657933,418.499325,5.691163,417.455350,5.695345,415.951925,5.824910,414.525275,5.998228,413.020925,6.083002,412.369200,6.170421,411.659050,6.182668,411.025600,6.213594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,06:00:00,422.549125,5.369450,421.282000,5.357558,419.061000,5.386362,419.027225,5.485790,419.611100,5.765536,419.789725,5.883191,419.739200,6.017188,419.068725,6.169402,416.557475,6.459198,414.808800,6.554058,413.399425,6.470404,412.441350,6.297980,411.774575,6.307613,411.163825,6.275265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,06:30:00,422.898850,5.792222,421.004825,5.738907,418.411775,5.903059,418.214425,6.044214,418.516525,6.178199,418.640925,6.033905,418.556300,6.118466,417.534800,6.158551,415.708100,6.314381,413.862925,6.238385,412.855025,6.132802,412.039725,6.139547,411.464325,6.218887,410.942325,6.214241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,07:00:00,416.879962,6.196696,415.672975,6.173994,414.471975,6.578043,414.327250,6.953649,414.553025,6.979202,414.407025,6.507967,414.436625,6.582290,414.211150,6.653583,413.659225,6.269278,412.930325,6.206789,412.559925,6.245514,411.950425,6.273554,410.763400,6.312565,408.623775,6.147820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,07:30:00,413.149937,6.449377,412.355050,6.417089,411.819550,6.984689,411.623500,7.446575,412.023775,7.247877,412.300750,6.550171,412.683350,6.564580,413.126025,6.707751,413.227075,6.410864,413.256400,6.297265,413.229550,6.284770,413.208650,6.212793,412.914950,6.153532,412.418575,6.138121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,08:00:00,412.677338,6.620192,412.154000,6.563144,411.327550,7.043291,411.593950,8.932768,411.246050,6.961442,411.566125,6.724476,411.639075,6.696753,412.136475,6.804858,412.264675,6.527926,412.193425,6.391699,412.115475,6.429102,412.277150,6.352010,411.979475,6.313859,411.378400,6.330657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,08:30:00,410.562500,6.672080,409.516050,6.596515,408.982300,6.665488,408.518850,7.282832,408.798325,6.543631,409.085850,6.580448,409.109975,6.449421,409.184425,6.296093,409.150675,6.069640,409.188575,5.881493,409.237050,6.032393,409.268850,5.951548,409.024650,5.864289,409.138100,5.784999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,09:00:00,407.577400,5.608969,406.790375,5.450887,406.384175,5.527641,405.920050,5.492547,406.375375,5.221224,406.735750,5.219685,406.874275,5.119345,407.090125,4.984372,407.083300,4.792177,407.051800,4.696570,407.179525,4.634395,407.275625,4.600712,407.295425,4.558215,407.193525,4.428436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,09:30:00,406.430138,5.061986,405.678300,4.826567,405.068675,4.781507,404.391975,4.769124,405.124175,4.571664,405.278425,4.504958,405.341675,4.472776,405.553050,4.369962,405.935125,4.247537,406.006625,4.194234,406.069325,4.148494,406.135900,4.077333,406.137825,4.028785,406.145375,3.968036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,10:00:00,405.214550,4.891288,404.475525,4.426643,403.789525,4.303174,403.086425,4.232374,403.836875,4.065321,404.267400,4.012940,404.492700,3.928663,404.797500,3.842507,404.995425,3.802476,405.034000,3.785319,405.203300,3.749407,405.223650,3.710304,405.247800,3.688506,405.239575,3.703926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,10:30:00,405.431450,4.662377,404.611000,4.414971,403.764500,4.248152,403.163675,4.218625,403.604375,4.022154,403.869375,3.959578,403.852900,3.947233,404.275150,3.873696,404.768025,3.790427,404.902525,3.780041,404.945800,3.778608,405.036600,3.770850,405.033575,3.763445,405.048050,3.731718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,11:00:00,404.731750,4.352524,404.225250,4.134980,403.439350,4.102238,403.392400,4.102444,404.003550,3.965005,404.122275,3.927932,404.382025,3.842503,404.715925,3.767426,404.982450,3.740971,405.010725,3.779844,405.344500,3.691356,405.436450,3.698890,405.477200,3.667991,405.493750,3.665346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,11:30:00,405.177425,4.653875,404.746200,4.396451,404.068975,4.372119,403.607275,4.378476,404.355950,4.347096,404.442950,4.356950,404.666050,4.403896,404.809175,4.361303,405.458400,4.226859,405.621925,4.164338,405.737875,4.127049,405.714025,4.099918,405.710325,4.065964,405.694100,4.067431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
27/04/2017,12:00:00,404.396588,4.443890,403.873600,4.281686,403.155100,4.320657,402.978150,4.225546,403.452000,4.104841,403.798600,4.035757,403.835575,3.994531,404.148750,3.898659,404.404650,3.811996,404.540900,3.777443,404.635525,3.739021,404.708725,3.728463,404.804825,3.600477,404.838650,3.459087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,12:30:00,403.998388,3.773757,403.354850,3.463186,402.836700,3.466908,402.655000,3.445204,403.053300,3.363349,403.558650,3.278760,403.886150,3.229069,404.012050,3.193329,404.101950,3.169145,404.271575,3.142076,404.361125,3.154402,404.457525,3.143416,404.491300,3.136998,404.549375,3.116632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,13:00:00,404.770725,4.431108,403.998425,4.072942,403.456100,4.070801,402.946750,4.016120,403.564600,3.884002,403.821825,3.839478,403.888675,3.844230,404.227200,3.778349,404.553975,3.700542,404.490250,3.699696,404.571975,3.677892,404.703575,3.670224,404.745875,3.675740,404.795500,3.676113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,13:30:00,404.608288,4.388587,403.989825,4.230571,403.455975,4.218992,403.139750,4.182406,403.825650,4.025881,404.265350,3.948971,404.467600,3.912869,404.680825,3.854674,404.771550,3.823845,404.763700,3.800328,404.827225,3.765007,404.794400,3.765264,404.911525,3.756708,404.927700,3.776403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,14:00:00,405.486625,4.486455,404.717400,4.243299,404.271875,4.241203,403.700950,4.192341,403.968625,4.051974,404.059675,4.010110,404.222850,3.949742,404.326825,3.944383,404.560000,3.907349,404.648950,3.896078,404.654475,3.905061,404.668725,3.868824,404.759400,3.843479,404.809525,3.821385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,14:30:00,403.479312,4.319567,402.890125,4.212911,402.425025,4.178212,402.221300,4.099039,403.127775,3.981473,403.532475,3.934664,403.889825,3.876453,404.031275,3.851803,403.979175,3.853282,404.101575,3.785177,404.225725,3.719073,404.179250,3.665913,404.295775,3.629141,404.352375,3.600790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,15:00:00,404.656000,4.361344,404.166175,4.135640,403.102475,4.133483,402.989450,4.122939,403.410475,4.035699,403.670950,3.990258,404.001250,3.924887,404.071950,3.913563,404.324125,3.865270,404.435775,3.844183,404.515100,3.833343,404.579775,3.827358,404.604775,3.831643,404.614600,3.824110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,15:30:00,403.772887,4.338988,403.190725,4.214398,402.751225,4.140002,402.500450,4.110787,403.575050,3.953813,403.793875,3.913587,403.879850,3.886304,403.956600,3.863274,403.936950,3.873284,404.072825,3.845834,404.190925,3.794060,404.221400,3.761611,404.316050,3.734209,404.361600,3.719160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,16:00:00,403.748600,4.295975,403.243800,4.130324,402.800275,4.149333,402.381150,4.167309,402.862300,4.111589,403.183075,4.082284,403.393575,4.065293,403.584475,4.036561,404.041850,3.942552,404.270450,3.887440,404.331800,3.875332,404.332825,3.896285,404.346425,3.899137,404.391950,3.904020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
27/04/2017,16:30:00,404.165613,4.521666,403.689825,4.407666,403.121425,4.427737,402.909700,4.418862,403.201525,4.365852,403.536575,4.331826,403.686225,4.317596,403.998525,4.256215,404.185875,4.202608,404.369600,4.158552,404.409900,4.149874,404.454775,4.141225,404.552375,4.118871,404.605525,4.107276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,17:00:00,404.475762,4.808193,404.073600,4.629773,403.551975,4.622565,403.315350,4.628826,403.770675,4.561554,403.917500,4.541366,404.095600,4.530961,404.223700,4.517022,404.302750,4.521589,404.362500,4.534297,404.447650,4.521173,404.604525,4.517206,404.656200,4.505466,404.684350,4.505649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,17:30:00,404.262938,5.221830,403.827225,5.086064,403.451175,5.124064,403.195925,5.129686,403.469250,5.083756,403.737000,5.050622,403.866775,5.031485,404.043225,4.986155,404.121950,4.960352,404.210875,4.940505,404.246050,4.921455,404.235825,4.934501,404.257450,4.938296,404.300125,4.951876,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,18:00:00,405.002425,5.475538,404.227125,5.355852,404.011650,5.353955,403.965900,5.353276,404.270475,5.299713,404.361700,5.258269,404.437975,5.266731,404.485950,5.235127,404.550250,5.230726,404.615775,5.234565,404.652375,5.204467,404.648875,5.211779,404.664825,5.204623,404.658600,5.212438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,18:30:00,405.986638,6.037911,405.279800,5.865304,405.221950,5.929083,405.176500,5.902294,405.172225,5.837620,405.149825,5.743781,405.144725,5.782382,405.114675,5.670294,405.036075,5.671936,404.952100,5.651139,404.902275,5.607203,404.864550,5.598836,404.859375,5.575003,404.886050,5.627700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,19:00:00,406.801063,6.816127,406.135100,6.772368,406.058200,6.770002,405.922450,6.652112,405.581475,6.483681,405.318800,6.242464,405.236650,6.180361,405.028125,5.998131,404.972000,5.907247,405.023250,5.911872,405.044900,5.925807,405.067225,5.921909,405.028925,5.872508,404.926075,5.843522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,19:30:00,409.221938,6.925764,408.135225,6.911158,407.975750,6.862384,407.663025,6.749987,406.081425,6.453752,405.778875,6.247535,405.648850,6.163718,405.424275,6.042887,405.239950,5.910339,405.142375,5.775691,405.090125,5.679754,405.028400,5.565903,405.041275,5.460286,405.057300,5.382229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,20:00:00,411.057875,6.861265,409.672400,6.837330,409.090700,6.805450,408.258150,6.681185,406.313550,6.308059,405.929275,6.129969,405.553075,5.962574,405.475725,5.790137,405.509400,5.623256,405.473800,5.515136,405.400500,5.451514,405.308450,5.395521,405.170100,5.340110,405.002350,5.303346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,20:30:00,412.544013,6.844852,410.770550,6.820889,410.438425,6.787983,410.002800,6.682000,409.168300,6.502083,408.851975,6.375451,408.179325,6.264302,407.158225,5.935445,406.255800,5.599050,405.753050,5.473292,405.527400,5.432714,405.337200,5.385090,405.158625,5.338451,405.144700,5.329555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,21:00:00,413.754375,6.830396,412.424300,6.807187,412.704425,6.779208,411.242350,6.639444,409.738575,6.351358,409.291475,6.225454,408.810025,6.022093,407.658150,5.747433,406.513475,5.475113,406.068050,5.399374,405.815400,5.375744,405.516550,5.342413,405.138875,5.313670,404.933550,5.298133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,21:30:00,415.177237,6.760200,414.377600,6.755932,412.485350,6.673513,410.772475,6.461476,410.139625,6.211353,409.633525,6.113235,409.059150,5.946208,407.870725,5.678015,406.874625,5.524473,406.484625,5.505247,406.067025,5.511115,405.776325,5.521655,405.593975,5.536973,405.617275,5.555740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,22:00:00,414.629175,6.695145,413.274375,6.687811,412.252200,6.610158,410.659500,6.323800,410.190775,6.125419,409.887725,6.045670,409.405525,5.926767,408.650100,5.772913,407.893100,5.664712,407.374475,5.653328,407.041425,5.665449,406.777825,5.678638,406.265575,5.693730,405.834425,5.688407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,22:30:00,415.305412,6.628554,414.167850,6.625241,414.193725,6.563753,411.761000,6.272445,411.125500,6.099531,410.902375,6.031596,410.654050,5.938764,409.828700,5.796070,409.016925,5.706198,408.363650,5.687716,407.974650,5.691538,407.832975,5.701275,407.331875,5.734626,406.919700,5.780365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,23:00:00,420.062100,6.664928,417.392475,6.610824,415.164225,6.476932,413.873200,6.288561,413.417225,6.143148,413.202675,6.072670,412.702425,6.001210,411.617125,5.847436,410.410700,5.713949,409.190625,5.638332,407.717650,5.589387,406.811775,5.568069,406.083975,5.512990,405.393875,5.442826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,23:30:00,416.541488,6.496200,414.765775,6.458801,413.943950,6.373439,413.205100,6.211612,412.691000,6.106191,412.436600,6.050896,412.042150,5.998452,411.484175,5.911591,410.700275,5.860623,409.853500,5.852759,408.805775,5.850555,407.801275,5.868469,406.718000,5.804915,406.278225,5.735506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,00:00:00,417.870487,6.519786,414.102825,6.452551,412.672725,6.394023,412.276325,6.324715,412.026025,6.276325,411.806025,6.246370,411.603675,6.231526,411.091625,6.183903,410.428925,6.165825,409.756575,6.157906,409.343800,6.143836,408.955075,6.148239,407.970500,6.126676,406.668675,6.079941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,00:30:00,418.708100,6.624911,412.685350,6.528105,412.095875,6.480753,411.445750,6.422107,411.281300,6.373536,411.120975,6.349571,410.918450,6.331655,410.654675,6.295523,410.096433,6.270645,409.695933,6.238426,409.091500,6.192623,408.751950,6.174779,407.790975,6.118930,406.976600,6.045002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,01:00:00,415.334425,6.604988,411.827775,6.527649,411.132925,6.507531,410.787100,6.450708,410.635575,6.399928,410.502425,6.378977,410.325800,6.355398,409.891700,6.316271,409.373875,6.258725,408.871400,6.213967,408.487725,6.167331,408.142925,6.135999,407.554150,6.080635,406.847475,6.042239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,01:30:00,419.103613,6.593922,411.924825,6.496759,410.446550,6.481339,410.013975,6.431660,409.808975,6.394179,409.664675,6.381634,409.432700,6.370878,409.194450,6.334462,408.819775,6.333624,408.456825,6.317856,408.123025,6.289853,407.843050,6.288277,407.370075,6.268050,406.779950,6.269717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,02:00:00,414.011550,6.610289,410.243200,6.548685,409.808425,6.542095,409.310275,6.522892,408.924850,6.483863,408.839575,6.465335,408.593750,6.459333,408.378375,6.445816,408.008925,6.425706,407.669500,6.410531,407.321375,6.378690,407.032825,6.360221,406.461750,6.303452,405.688525,6.192864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,02:30:00,416.235538,6.686236,409.597575,6.613338,409.326050,6.595225,408.859375,6.561592,408.596325,6.521260,408.526075,6.512351,408.520475,6.498953,408.241450,6.484874,407.748600,6.454341,407.329375,6.421254,407.184700,6.388459,406.933575,6.364451,406.484600,6.308423,405.834550,6.225063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,03:00:00,421.245325,6.734515,410.532500,6.635597,408.845150,6.604473,408.428400,6.567083,408.222275,6.524203,408.121000,6.517300,407.990800,6.493488,407.797950,6.487298,407.333775,6.433133,406.937975,6.388310,406.728075,6.361309,406.494975,6.337941,406.096250,6.295485,405.578100,6.255028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
28/04/2017,03:30:00,416.608237,6.732207,409.094950,6.611583,408.663350,6.604988,408.190125,6.554831,407.929375,6.509281,407.882150,6.504198,407.788750,6.479746,407.556250,6.460268,407.199825,6.423030,407.068175,6.387187,406.905550,6.370653,406.803400,6.351838,406.560650,6.324604,406.199325,6.305460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,04:00:00,419.224625,6.752090,410.293825,6.590623,409.027000,6.561979,408.709700,6.518631,408.479900,6.473617,408.316375,6.460500,408.107100,6.440126,407.827875,6.416127,407.553900,6.357227,407.337975,6.309313,407.202950,6.288938,407.002950,6.247548,406.656650,6.184204,406.356475,6.096797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/04/2017,04:30:00,416.267788,6.700265,410.785475,6.532195,408.975200,6.487656,408.757875,6.447470,408.539100,6.389048,408.499825,6.377903,408.342200,6.354977,408.137575,6.325243,407.956150,6.272426,407.802800,6.235114,407.707175,6.211422,407.649325,6.183501,407.404275,6.118181,407.225600,6.055240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,05:00:00,416.209025,6.745429,410.515850,6.595191,409.840850,6.593830,409.485000,6.527029,409.435000,6.472957,409.299925,6.450900,409.215675,6.429568,408.975725,6.386361,408.743750,6.340648,408.590375,6.314104,408.470425,6.277084,408.286775,6.235649,407.962275,6.164057,407.561400,6.084195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,05:30:00,412.137338,6.793081,410.465175,6.713396,409.979650,6.720325,409.720025,6.654135,409.701050,6.600602,409.691100,6.566026,409.486450,6.532690,409.255775,6.481160,409.014200,6.394284,408.730300,6.307496,408.471000,6.240121,408.194400,6.193045,407.830825,6.083748,407.664375,6.008811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,06:00:00,414.220688,6.895061,410.692200,6.798242,410.653625,6.761868,409.979900,6.713440,409.716325,6.627574,409.565225,6.598269,409.468050,6.561152,409.276050,6.505936,409.082775,6.412082,408.926175,6.344512,408.827400,6.309387,408.656950,6.256543,408.466750,6.184231,408.193875,6.125769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,06:30:00,413.139387,6.881186,409.491875,6.773940,409.395775,6.779969,409.322225,6.711512,409.354875,6.626659,409.281525,6.598285,409.207475,6.546195,409.126000,6.503223,408.950225,6.401387,408.834475,6.345303,408.676200,6.301286,408.540625,6.245038,408.342000,6.185373,408.108825,6.130994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,07:00:00,411.636050,6.813428,409.809950,6.752421,409.360125,6.679403,408.753550,6.614100,408.543375,6.555162,408.441425,6.525634,408.406925,6.462412,408.355650,6.427634,408.187150,6.321782,408.054900,6.238128,407.986000,6.213534,407.967325,6.188066,407.671975,6.123520,407.479400,6.040544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,07:30:00,407.918862,6.700950,407.413775,6.603027,407.311425,6.627161,407.180550,6.594576,407.241600,6.547327,407.299200,6.510295,407.330350,6.492683,407.398000,6.442308,407.416250,6.352113,407.427250,6.336492,407.419925,6.300885,407.357250,6.220815,407.317375,6.134828,407.244475,6.058849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,08:00:00,406.197200,6.924531,405.721225,6.852668,405.612325,6.832573,405.592225,6.799721,405.922075,6.736807,406.173750,6.687815,406.348475,6.646223,406.473400,6.619931,406.623900,6.505052,406.724625,6.402497,406.739275,6.339883,406.722075,6.292194,406.750775,6.187117,406.713725,6.043958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,08:30:00,404.608688,6.671631,404.359800,6.586278,403.901975,6.569574,403.809925,6.557110,404.288025,6.501532,404.771300,6.443998,404.915350,6.395783,405.149450,6.337261,405.274825,6.270550,405.489425,6.208222,405.635500,6.181072,405.671700,6.136998,405.672275,6.100387,405.712650,6.037909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,09:00:00,403.503662,6.528669,402.953975,6.442435,402.734250,6.461005,402.936775,6.464694,403.604650,6.379829,403.822650,6.323282,404.007725,6.280454,404.298700,6.237752,404.624300,6.149753,404.671500,6.134365,404.712750,6.132466,404.683850,6.126245,404.716650,6.119328,404.720250,6.092827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,09:30:00,403.634475,6.373626,402.878575,6.266801,402.312350,6.263753,402.738725,6.187870,403.125775,6.117904,403.565300,6.028075,403.836125,5.958909,403.965725,5.909707,404.173750,5.856305,404.259850,5.833867,404.334325,5.819700,404.395550,5.813952,404.411400,5.810389,404.405675,5.813429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,10:00:00,402.879550,6.313429,402.293825,6.191898,402.100875,6.229811,401.548100,6.247549,402.093200,6.195601,402.470175,6.133325,402.702400,6.099570,403.231325,6.014497,403.663100,5.930466,403.943625,5.856578,404.029025,5.828507,403.994050,5.834344,404.097800,5.818803,404.132800,5.811727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,10:30:00,403.645613,6.409695,403.259500,6.280304,402.985750,6.362132,402.912775,6.318402,403.247000,6.223631,403.360250,6.148369,403.548250,6.113628,403.710575,6.004306,403.819700,5.937705,403.953350,5.842896,404.011050,5.782375,404.037150,5.744257,404.065475,5.719023,404.101125,5.683820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,11:00:00,402.807762,6.387247,401.901725,6.308923,401.678600,6.305217,401.471500,6.223754,401.974700,6.072966,402.248225,6.034304,402.388625,5.949194,402.812900,5.828477,403.071925,5.670674,403.187250,5.586927,403.328850,5.557207,403.435050,5.465340,403.459500,5.408688,403.466825,5.355826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,11:30:00,402.991875,5.678348,402.595550,5.563248,402.168325,5.631326,401.971675,5.587794,402.278875,5.505816,402.574500,5.421858,402.657200,5.360206,402.905100,5.250123,403.181175,5.105367,403.461400,4.996374,403.470825,5.003522,403.584525,4.965808,403.665950,4.949801,403.655875,4.915414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,12:00:00,402.322113,5.456510,401.718925,5.260622,401.729500,5.259848,401.835475,5.133964,402.073275,5.055727,402.254175,5.030530,402.584125,4.966342,402.812600,4.904072,403.101500,4.787785,403.357550,4.706951,403.454000,4.685405,403.442275,4.668284,403.495800,4.663495,403.496525,4.641450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,12:30:00,401.868788,5.344533,401.441950,5.080281,400.994300,5.054626,400.951700,4.995451,401.623875,4.878170,401.924000,4.837176,402.140350,4.774028,402.413375,4.717176,402.750100,4.643859,402.986775,4.582475,403.189750,4.543437,403.233250,4.518752,403.191200,4.519410,403.271625,4.498550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,13:00:00,401.772837,4.973425,401.383675,4.781619,400.911975,4.797170,401.075150,4.723741,401.435400,4.673671,401.696550,4.632590,402.102600,4.550949,402.368925,4.471419,402.702200,4.408438,403.009275,4.337743,403.215300,4.279028,403.206125,4.267643,403.256550,4.264359,403.254950,4.266283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,13:30:00,402.032350,4.875723,401.340900,4.717193,401.155425,4.756204,400.908700,4.705367,401.268950,4.593476,401.706125,4.516321,401.824275,4.477468,402.263975,4.387709,402.653425,4.281169,402.808325,4.232408,402.852750,4.204877,402.857525,4.188664,402.903550,4.161767,402.926500,4.139332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,14:00:00,401.598575,4.985721,400.946750,4.737612,400.299975,4.808872,400.572150,4.724852,401.023225,4.632157,401.195075,4.606887,401.434850,4.568073,401.782200,4.500992,402.174850,4.423492,402.447475,4.343651,402.520450,4.327272,402.643675,4.302261,402.753525,4.257270,402.829425,4.222812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,14:30:00,401.947050,4.801468,401.131075,4.668560,400.728475,4.640779,400.784725,4.595770,401.042875,4.542852,401.454100,4.492748,401.547450,4.466448,402.064575,4.354203,402.459975,4.240872,402.635100,4.185983,402.771075,4.142924,402.869125,4.107495,402.908200,4.081028,402.932250,4.079295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,15:00:00,402.331825,4.659403,401.798025,4.468187,401.465625,4.484159,401.487625,4.433680,401.694225,4.384664,402.036550,4.298960,402.202200,4.244524,402.464475,4.181025,402.752475,4.092178,402.959325,4.034299,403.087650,3.981002,403.170875,3.955554,403.198200,3.942267,403.194050,3.938615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,15:30:00,402.391000,4.690574,401.670175,4.438820,401.258900,4.433667,401.409050,4.370946,401.773025,4.299579,401.998825,4.250838,402.291850,4.194990,402.713650,4.097861,402.882400,4.033557,403.026175,3.980634,403.125100,3.947721,403.176325,3.913326,403.237150,3.889691,403.255300,3.876909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,16:00:00,403.308013,4.846177,402.373875,4.612288,402.285250,4.645337,402.277125,4.643958,402.570300,4.605188,402.802775,4.602253,402.855675,4.606693,402.974825,4.545999,403.118275,4.475214,403.234625,4.439927,403.229775,4.438316,403.214325,4.466504,403.220850,4.474757,403.251025,4.471787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/04/2017,16:30:00,404.304787,5.400613,403.721575,5.278629,403.872975,5.350379,403.628725,5.342095,403.709650,5.286643,403.741600,5.249384,403.782350,5.194593,403.794375,5.125852,403.862575,5.068964,403.901650,5.050878,403.899175,5.038368,403.902300,5.029365,403.893125,5.011583,403.892275,5.007576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,17:00:00,404.804025,5.714542,403.933650,5.560149,404.017325,5.605664,403.955550,5.587807,403.950400,5.599528,404.058300,5.561309,404.013250,5.535401,403.941150,5.481454,403.964050,5.459666,403.960750,5.431709,403.964575,5.410214,403.972475,5.401305,403.968125,5.396002,403.960125,5.385077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,17:30:00,404.813087,5.905695,403.819925,5.775599,404.034625,5.792664,403.755075,5.763946,403.591125,5.703361,403.608800,5.679700,403.519950,5.648191,403.427600,5.584223,403.364350,5.535949,403.340200,5.499921,403.334600,5.476586,403.321850,5.470602,403.309350,5.454465,403.281575,5.439293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,18:00:00,404.432088,5.921895,403.385975,5.792783,403.163250,5.769878,403.014875,5.714967,402.947400,5.665186,403.025300,5.641881,403.025650,5.622409,403.056225,5.590737,403.089750,5.519607,403.096775,5.488526,403.123525,5.459754,403.125750,5.448571,403.143400,5.383828,403.146775,5.375954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/04/2017,18:30:00,403.753838,5.733310,402.966950,5.641671,403.009250,5.665383,402.960200,5.619447,403.064975,5.577517,403.018875,5.548895,402.993975,5.521247,403.000525,5.463995,403.051050,5.414550,403.094150,5.384631,403.121175,5.359648,403.132325,5.339271,403.155750,5.320823,403.164725,5.297131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,19:00:00,404.599538,5.733956,403.756075,5.634649,403.850275,5.658644,403.856550,5.636903,403.895750,5.615162,403.918050,5.592593,403.804025,5.576592,403.747100,5.531199,403.742100,5.519487,403.759700,5.530514,403.796050,5.515559,403.803300,5.525721,403.804050,5.498688,403.785225,5.486932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,19:30:00,406.219125,6.025408,405.117000,5.901561,405.282350,5.915509,405.085025,5.887286,405.061700,5.877547,404.993575,5.852819,404.949250,5.859452,404.793900,5.815385,404.743500,5.835933,404.737450,5.850282,404.710375,5.828507,404.730425,5.841045,404.692400,5.819357,404.686550,5.833448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,20:00:00,406.950763,6.185669,405.849150,6.100385,405.950350,6.106130,405.896550,6.082856,405.818800,6.074825,405.804300,6.057133,405.619250,6.055740,405.316375,6.021811,405.184975,6.021509,405.100425,6.021134,405.013925,5.992985,404.962425,5.991978,404.906725,5.972295,404.831575,5.960229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,20:30:00,406.322012,6.128705,405.726375,6.078968,405.822150,6.084495,405.745500,6.062303,405.570100,6.040571,405.546300,6.029384,405.494350,6.020235,405.242700,5.995945,405.141475,5.989724,405.002000,5.983192,404.964325,5.967811,404.934200,5.962694,404.810300,5.940766,404.730125,5.921684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,21:00:00,406.990250,6.201486,405.897325,6.131937,406.056400,6.140499,405.939625,6.121395,405.794950,6.100472,405.720875,6.087253,405.598725,6.084392,405.449175,6.061769,405.276400,6.062536,405.177525,6.056857,405.086100,6.037672,404.978925,6.026528,404.874275,5.993604,404.744450,5.967387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,21:30:00,407.701237,6.255026,406.218350,6.184130,406.445500,6.189163,406.239600,6.171412,405.958150,6.146041,405.854250,6.136164,405.732500,6.132827,405.572125,6.116279,405.464375,6.107795,405.374450,6.102801,405.301675,6.080809,405.250775,6.068542,405.172825,6.032717,405.065200,5.995429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,22:00:00,407.679338,6.187110,406.469900,6.134000,406.445900,6.123080,406.405925,6.101771,406.148875,6.074941,406.031725,6.070136,405.915375,6.059375,405.783250,6.045380,405.631600,6.036054,405.562050,6.030475,405.531300,6.018943,405.450650,6.008247,405.318300,5.973575,405.187025,5.938522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,22:30:00,407.897325,6.189696,406.787500,6.141216,406.787350,6.142217,406.591750,6.122944,406.446275,6.103391,406.367500,6.102854,406.241100,6.097783,406.062500,6.082363,406.012650,6.088064,405.944650,6.085820,405.895950,6.062794,405.810750,6.049358,405.665950,6.007811,405.523375,5.974063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,23:00:00,408.087575,6.134930,407.108125,6.095054,407.174475,6.091280,406.982900,6.076249,406.812850,6.039601,406.723550,6.038265,406.613000,6.018504,406.437825,6.014883,406.238000,5.988296,406.210375,5.958511,406.141925,5.942205,405.998950,5.918460,405.880350,5.873524,405.681275,5.825171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,23:30:00,408.321563,5.938060,407.322175,5.900080,407.310225,5.865237,407.173100,5.850633,406.969500,5.800940,406.888950,5.801216,406.910950,5.768337,406.657225,5.753856,406.457525,5.703487,406.371400,5.662703,406.285625,5.649398,406.261600,5.621959,406.140975,5.599363,406.046500,5.563091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,00:00:00,408.672550,5.729475,407.486525,5.676346,407.597400,5.669087,407.414350,5.650109,407.290400,5.601224,407.251850,5.608199,407.125350,5.578883,406.908475,5.562448,406.765950,5.528955,406.697300,5.506952,406.624150,5.503140,406.550475,5.488796,406.451800,5.473908,406.340200,5.459273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,00:30:00,409.098000,5.664293,407.793325,5.579793,407.970450,5.583275,407.858700,5.566920,407.607775,5.534615,407.445550,5.523238,407.284275,5.496808,407.133775,5.472576,406.986733,5.437252,406.918833,5.419083,406.864725,5.420517,406.875950,5.411326,406.768450,5.395978,406.644800,5.379040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,01:00:00,409.566037,5.633028,408.381825,5.545471,408.652425,5.544576,408.431825,5.528995,408.354300,5.496643,408.214500,5.493046,408.117575,5.468896,407.949000,5.450140,407.806550,5.429763,407.732300,5.421489,407.666950,5.413488,407.646550,5.406869,407.501550,5.391711,407.346475,5.380615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,01:30:00,410.147562,5.640864,408.907875,5.581244,409.155275,5.588087,409.095025,5.569847,409.023700,5.550785,408.910075,5.540574,408.879475,5.529104,408.751350,5.496064,408.683400,5.494499,408.653075,5.484810,408.611400,5.463302,408.516075,5.447047,408.257125,5.424692,408.037825,5.412438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,02:00:00,412.552988,5.495436,411.190800,5.449547,411.235950,5.439130,411.105400,5.403603,410.912525,5.374199,410.773500,5.360092,410.681125,5.341926,410.532775,5.310279,410.328425,5.287369,410.139800,5.256382,409.952725,5.229657,409.618500,5.203557,409.191800,5.169225,408.577900,5.136143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,02:30:00,412.928238,5.340787,411.979000,5.296191,412.530550,5.302383,411.984400,5.268111,411.764575,5.234094,411.514000,5.221360,411.301650,5.201809,410.942950,5.168210,410.693950,5.150293,410.514575,5.123784,410.285300,5.092436,409.989350,5.060304,409.524950,5.004004,409.018325,4.961424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,03:00:00,412.889562,5.203324,411.778900,5.167440,411.889350,5.164761,411.911975,5.144352,411.395225,5.120818,411.185200,5.109954,410.868300,5.086420,410.580400,5.063365,410.218375,5.042866,409.975425,5.017162,409.801675,4.999455,409.517000,4.977055,409.014575,4.935821,408.499525,4.922063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,03:30:00,412.523888,5.128760,411.099550,5.087061,411.187350,5.087215,411.009200,5.059690,410.631525,5.038871,410.422250,5.045298,410.263025,5.036841,409.957825,5.015041,409.731925,5.022753,409.605700,5.029536,409.469900,5.025121,409.282900,5.024618,408.987625,5.014274,408.661975,5.025617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,04:00:00,413.245700,5.202381,411.575025,5.131088,411.529700,5.121935,411.341250,5.129254,411.411350,5.120291,410.777550,5.116627,410.475775,5.103591,410.131300,5.112130,409.955000,5.078621,409.630575,5.073116,409.461975,5.062489,409.252350,5.057658,408.731825,5.053373,408.367600,5.054700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/04/2017,04:30:00,412.941500,5.206884,411.688375,5.162041,412.113275,5.163857,412.093325,5.127771,411.531125,5.109725,411.186150,5.109719,410.851975,5.097885,410.577325,5.064756,410.335850,5.091346,410.134500,5.097751,409.843725,5.095820,409.575725,5.102127,408.946750,5.095542,408.253425,5.098625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,05:00:00,414.010200,5.216999,412.018025,5.179190,412.462375,5.171764,412.169925,5.153075,411.620500,5.159219,411.527425,5.161284,411.324300,5.163424,410.868325,5.149678,410.668225,5.176589,410.542125,5.181606,410.390300,5.178628,410.265400,5.181343,409.957625,5.170396,409.563900,5.170431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,05:30:00,411.760787,5.245782,410.641350,5.194912,411.051075,5.198442,410.898625,5.228355,410.825125,5.196115,410.766225,5.186684,410.669700,5.175226,410.489875,5.184001,410.308650,5.168044,410.137900,5.174092,409.911175,5.176220,409.642075,5.189007,409.416150,5.205277,409.204700,5.230300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,06:00:00,411.128925,5.374877,410.197625,5.323150,410.262925,5.332412,410.220725,5.353090,410.233000,5.352114,410.268175,5.351872,410.257925,5.340786,410.257125,5.359303,410.204775,5.329254,410.125225,5.338926,410.014225,5.333404,409.874100,5.343831,409.653625,5.359662,409.366500,5.383906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,06:30:00,409.851700,5.535405,409.125000,5.486725,409.172600,5.496235,409.171950,5.505505,409.267800,5.489732,409.354525,5.485185,409.385225,5.472402,409.453125,5.471595,409.496475,5.452075,409.478350,5.442318,409.491025,5.435403,409.402325,5.435378,409.193225,5.431711,408.869550,5.439847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,07:00:00,408.221925,5.678048,407.735925,5.625819,407.701200,5.639898,407.674850,5.653562,407.731600,5.638313,407.902100,5.636772,407.991350,5.616696,408.177425,5.622188,408.295250,5.577178,408.286050,5.556890,408.233250,5.556644,408.179250,5.553507,408.070475,5.552867,407.966350,5.543205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/04/2017,07:30:00,406.538700,5.815777,405.947400,5.763493,405.782325,5.776914,406.014325,5.779936,406.089000,5.752679,406.347375,5.728357,406.436225,5.703132,406.718575,5.692591,406.956250,5.643791,407.057125,5.613965,407.160100,5.620687,407.184025,5.605300,407.163275,5.596741,407.176575,5.576831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,08:00:00,405.554125,5.886244,405.060875,5.820460,405.059050,5.836110,404.879125,5.855638,405.273475,5.810633,405.431450,5.773177,405.670400,5.744908,405.887800,5.718270,406.030175,5.673706,406.136150,5.651114,406.175575,5.666804,406.262300,5.644515,406.304600,5.637555,406.314525,5.625143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,08:30:00,404.648262,5.891964,404.139600,5.835674,404.133425,5.846711,404.107050,5.863030,404.084525,5.871775,404.493825,5.833568,404.711275,5.810203,405.063600,5.779794,405.248425,5.730823,405.412475,5.708813,405.465925,5.712470,405.517650,5.704380,405.520050,5.702513,405.527250,5.705478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,09:00:00,404.671662,6.031782,404.090600,5.949933,404.103475,5.964150,404.127925,5.950359,404.151000,5.936568,404.450625,5.905521,404.664050,5.887656,404.868150,5.845127,405.069925,5.808669,405.164625,5.798237,405.211700,5.793772,405.297625,5.784363,405.259800,5.775186,405.274450,5.778503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,09:30:00,403.862350,6.335336,403.202250,6.242656,403.610475,6.237707,403.506750,6.216807,403.631225,6.189881,403.653550,6.141640,403.758475,6.114424,404.087475,6.070450,404.533725,6.020174,404.543850,6.003609,404.598175,5.977162,404.687300,5.960425,404.734325,5.933136,404.751050,5.902596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,10:00:00,402.455600,6.656981,401.879425,6.602000,401.188525,6.653200,401.693825,6.567336,402.116550,6.416624,402.095200,6.398833,402.664925,6.308080,403.273800,6.257568,403.448500,6.131455,403.367675,6.119422,403.183250,6.140688,403.182675,6.140255,403.358700,6.123201,403.502700,6.093302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,10:30:00,401.768825,6.320180,401.202450,6.224761,401.170850,6.181196,400.916375,6.103408,401.799150,5.919278,402.043300,5.862732,402.111650,5.818363,402.094900,5.813212,402.637925,5.721886,402.977100,5.616691,403.120450,5.616395,403.208075,5.565609,403.133775,5.592442,403.126575,5.608944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,11:00:00,401.941013,6.319522,401.088025,6.090093,400.504300,5.968977,400.762150,5.937148,400.760150,5.928629,401.084400,5.909511,401.725400,5.859778,402.170850,5.796225,402.493775,5.766953,402.519425,5.752196,402.387600,5.768636,402.458300,5.778925,402.748400,5.755065,402.897975,5.740741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,11:30:00,401.420050,6.363448,400.639800,6.214383,400.672350,6.228171,400.452125,6.119051,401.030300,6.061479,401.161200,6.009943,401.571175,5.956011,401.876700,5.909565,401.790500,5.910684,401.984450,5.891385,402.123475,5.880614,402.418175,5.849273,402.796375,5.816216,402.854150,5.782166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,12:00:00,401.750375,6.031228,400.951575,5.912635,400.869750,5.792594,400.683850,5.723624,401.283525,5.638709,401.437050,5.618935,401.949625,5.549492,401.969400,5.531665,402.212375,5.473114,401.975800,5.498517,401.873275,5.538971,402.429025,5.449693,402.827350,5.383052,402.890300,5.340058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,12:30:00,401.789013,5.780074,401.502625,5.517171,400.717175,5.558024,400.645075,5.534849,401.074100,5.466602,401.245300,5.473689,401.595975,5.417216,401.782325,5.378028,401.945625,5.345312,401.964125,5.347285,402.032875,5.335179,402.179450,5.303216,402.335825,5.243845,402.457050,5.242081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,13:00:00,401.329250,6.022133,399.987975,5.799046,399.259325,5.727755,399.599725,5.545654,400.005400,5.454048,400.502300,5.408401,401.002900,5.315123,401.275825,5.273336,401.519800,5.261222,402.139850,5.180181,402.218175,5.131647,402.294100,5.082892,402.385175,5.057517,402.488625,5.033838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,13:30:00,402.832925,5.960271,401.664050,5.614624,401.724250,5.709064,401.758025,5.660904,401.988625,5.624617,402.255600,5.538309,402.364450,5.547708,402.572425,5.519822,403.107775,5.425510,403.401675,5.416318,403.450400,5.381247,403.452600,5.383114,403.595825,5.311582,403.663200,5.328854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,14:00:00,403.621512,7.090341,402.649275,7.030972,402.952450,7.043715,402.981975,6.877003,403.188850,6.808997,403.303400,6.673777,403.509725,6.624672,403.758575,6.402247,403.889375,6.188956,403.954125,6.042065,403.957075,5.933677,403.936675,5.811333,403.864600,5.690673,403.801200,5.688943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,14:30:00,403.457838,7.565057,402.872900,7.466030,401.968325,7.357343,401.999450,7.167437,402.174800,6.892987,402.702925,6.661545,403.045900,6.454107,403.397925,6.181246,403.583625,5.953510,403.769900,5.642739,403.859800,5.481164,403.852450,5.447925,403.857075,5.362747,403.846075,5.336377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,15:00:00,401.329700,8.234080,400.765475,8.122353,399.287550,7.929911,399.616775,7.840037,400.207625,7.384976,400.850600,7.057544,401.075175,6.961459,401.389525,6.865379,401.759050,6.561722,401.940100,6.451201,402.562900,6.209697,402.955725,6.030547,403.019100,5.884922,403.078275,5.914233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,15:30:00,402.232800,7.872520,401.690525,7.851987,401.081650,7.947624,400.713675,7.847292,401.321500,7.472367,401.884950,7.255265,402.039500,7.175136,402.388225,7.009498,402.835875,6.875473,403.184750,6.639704,403.200775,6.571364,403.260450,6.484537,403.324325,6.280061,403.363500,6.190624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,16:00:00,402.862637,8.215774,401.698450,8.117538,401.034000,7.813483,400.669950,7.704440,400.769125,7.706056,400.975075,7.509573,401.583200,7.289146,401.777075,7.201238,402.069000,6.963240,402.605800,6.677872,402.647500,6.650955,402.740425,6.551168,402.680675,6.472162,402.723100,6.386564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,16:30:00,403.622987,7.516181,402.627925,7.652713,402.409125,7.246664,402.450175,6.968193,402.537150,6.645395,402.659275,6.548719,402.591400,6.505525,402.848775,6.290256,402.752650,6.243515,403.006025,6.149578,403.134625,6.070429,403.252150,5.990363,403.304300,5.932989,403.377700,5.941135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,17:00:00,405.277925,6.829004,404.542425,6.798047,404.381800,6.806844,404.385675,6.619221,404.432600,6.534319,404.472275,6.429194,404.521800,6.387783,404.472850,6.205337,404.448350,6.049179,404.452450,5.983220,404.413925,5.872628,404.388000,5.828946,404.353875,5.765795,404.315975,5.727680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,17:30:00,405.374987,7.260069,404.715625,7.203951,403.440500,7.267003,402.900900,7.210422,403.727700,6.983684,404.033175,6.659830,404.215600,6.336830,404.485375,5.923785,404.466725,5.708405,404.409500,5.578532,404.415725,5.517496,404.360825,5.410772,404.311900,5.281216,404.318750,5.247840,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,18:00:00,406.438300,7.577482,404.866825,7.552394,403.115900,7.586680,402.184900,7.543028,402.321250,7.405250,403.010950,7.237824,403.969375,7.083105,404.393900,6.701492,404.527700,6.552535,404.508050,6.376655,404.466700,6.195449,404.440750,6.110412,404.361825,5.942520,404.312125,5.844153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,18:30:00,406.113550,7.196774,405.409100,7.250536,405.567350,7.153908,405.516600,7.024528,405.488625,6.897194,405.434150,6.826436,405.436600,6.762783,405.327150,6.638233,405.271575,6.539017,405.226300,6.437969,405.182750,6.357046,405.124475,6.292889,405.039450,6.179141,404.940950,6.087795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,19:00:00,407.465463,6.898535,406.561175,6.876311,406.229850,6.877807,406.022875,6.775756,406.025825,6.707183,405.928075,6.642641,405.621075,6.590745,405.483875,6.463737,405.361925,6.419866,405.273625,6.358036,405.212400,6.293069,405.077025,6.267906,404.965300,6.165141,404.854475,6.097394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,19:30:00,406.729750,6.890374,406.094100,6.891053,406.138200,6.865938,406.028400,6.777803,405.987550,6.720651,405.889550,6.666378,405.747925,6.617593,405.467250,6.516248,405.327250,6.482368,405.236000,6.434933,405.184375,6.363824,405.085450,6.326743,404.927350,6.244190,404.758700,6.137388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,20:00:00,407.464963,6.725281,406.448825,6.731348,406.365650,6.686882,406.259175,6.590787,406.149850,6.519975,406.071925,6.486170,406.086775,6.442132,405.859225,6.365187,405.711725,6.297221,405.606475,6.218453,405.555525,6.165424,405.434500,6.050824,405.086300,5.542118,404.926675,5.010727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,20:30:00,408.459750,6.573552,408.023150,6.580022,407.599125,6.527227,407.362525,6.414850,407.228825,6.346671,407.157425,6.334241,406.998000,6.298418,406.788200,6.222944,406.547900,6.182092,406.423825,6.127278,406.314700,6.075233,406.210700,5.986369,405.823600,5.639395,405.346825,5.250671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,21:00:00,409.295863,6.468778,408.520325,6.466557,408.383175,6.431283,407.967050,6.319854,407.715075,6.265164,407.473250,6.240587,407.359375,6.208197,407.113700,6.142079,406.943750,6.102761,406.749075,6.062009,406.615350,6.031840,406.477150,6.001988,406.153625,5.913595,405.751250,5.900142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,21:30:00,409.811700,6.307832,409.403000,6.318525,409.457050,6.208089,408.805525,6.049132,408.254775,6.062162,407.974550,6.120876,407.646125,6.102404,407.284625,6.031299,407.108050,6.059772,406.941350,6.043280,406.656275,6.018824,406.301225,5.989147,405.456650,5.898678,404.927525,5.719941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,22:00:00,412.143200,6.109662,411.144100,6.138913,411.260675,5.998333,410.290150,5.762578,409.299275,5.868914,408.789400,6.017293,408.422500,5.996590,408.079925,5.929934,407.575400,6.020087,407.119700,6.045385,406.817850,6.033555,406.590900,6.024609,406.048750,5.929531,405.139875,5.777807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,22:30:00,413.355863,5.761256,412.484325,5.788394,413.681625,5.531362,411.378800,5.173535,409.013200,5.517942,408.587525,5.874827,408.172250,5.805679,407.818550,5.792820,407.362025,5.899086,407.068175,5.965424,406.767400,5.962753,406.443500,5.967118,405.583900,5.854015,405.017500,5.697143,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,23:00:00,416.035337,5.521124,413.421900,5.536835,411.634750,5.242773,409.650450,4.920879,408.923275,5.328322,408.744750,5.802374,408.512525,5.732419,408.183200,5.814070,407.879925,5.933082,407.416925,5.972478,407.067825,5.965444,406.728975,6.015091,405.751725,5.858426,405.532250,5.788285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,23:30:00,416.296313,5.360747,413.567400,5.376095,411.713925,5.082943,409.967325,5.142894,409.714500,5.347442,409.533350,5.752652,409.147350,5.753995,408.647425,5.874785,408.201400,6.001625,407.945600,6.067538,407.743075,6.071961,407.270925,6.081668,406.149725,5.909756,405.347325,5.635411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,00:00:00,417.169675,5.311766,415.552650,5.342555,415.444500,5.034938,415.117200,4.985401,409.560850,5.304676,408.852850,5.786316,408.511300,5.814560,408.249025,5.913182,407.776500,6.012059,407.646600,6.057682,407.439925,6.033311,407.117250,5.991988,405.823050,5.766321,404.913275,5.490768,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,00:30:00,416.671162,5.124822,415.314275,5.127628,413.781325,4.973758,411.307200,4.896122,408.537200,5.336205,408.308850,5.887680,407.794075,5.902867,407.137250,5.976462,406.928867,6.024864,406.819700,6.033969,406.437250,6.010927,405.877050,5.695813,405.361000,5.137163,405.056075,4.369920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,01:00:00,417.139125,5.121706,416.612125,5.107515,416.109650,5.123547,416.382000,4.587394,408.851450,5.045960,408.372950,5.748625,407.828000,5.844433,407.278800,5.955714,406.877350,5.979159,406.774125,5.964729,406.622950,5.750860,406.289475,5.433954,405.931275,4.792707,405.159125,4.046761,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,01:30:00,416.351375,5.071059,415.706500,5.054658,415.535925,4.975157,415.194725,4.377278,408.840975,5.187186,407.983900,5.496990,407.603400,5.508144,406.970925,5.785708,406.854025,5.847693,406.795750,5.770099,406.491025,5.457475,405.881650,5.037678,405.279150,4.388572,405.081650,3.992108,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,02:00:00,417.041337,5.045833,416.262650,5.024433,416.134200,4.854269,414.969500,4.277199,409.427800,5.199473,409.303725,5.508744,409.183125,5.590999,407.128575,5.717553,406.892225,5.730924,406.604625,5.500098,406.100575,4.983183,405.626875,4.563911,405.541625,4.121181,405.096550,3.927198,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,02:30:00,420.000512,5.023511,418.944050,5.024666,417.523325,4.772880,417.355800,4.243602,411.704150,5.122265,412.753850,5.633838,412.188375,5.662892,407.712775,5.676008,406.846150,5.695803,406.439950,5.083833,406.481025,4.762849,408.486550,4.400621,405.742425,4.104512,405.590875,4.103715,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,03:00:00,420.137838,4.990412,418.016950,4.996449,416.528625,4.763585,415.995400,4.231479,414.998175,5.115250,415.725525,5.581922,410.172125,5.520286,407.082025,5.510972,407.177325,5.555178,409.380200,4.927256,408.800100,4.609463,407.906950,4.312927,407.582450,4.333790,413.050575,4.310469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,03:30:00,430.565450,4.997638,426.783625,4.993271,423.012975,4.793214,421.246125,4.377726,411.551900,5.238382,411.599175,5.781048,411.583750,5.725865,407.177750,5.563612,406.706100,5.276003,406.511400,4.593020,406.933800,4.498195,407.851900,4.545310,408.098400,4.384168,406.141175,4.330478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,04:00:00,423.849075,5.007497,421.240250,5.051544,417.595700,4.761899,416.084050,4.258294,409.956100,5.087634,409.622925,5.710791,413.748025,5.698560,407.853825,5.456702,406.283475,5.125523,406.008425,4.632878,408.027000,4.721988,408.449850,4.712093,406.714750,4.490103,405.273750,4.377364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,04:30:00,423.249175,4.872870,421.438850,4.899622,422.794700,4.677740,422.279525,4.135558,414.740100,4.699316,411.574325,5.550023,415.774375,5.511811,406.828050,5.326916,406.276500,5.029019,406.289350,4.728235,406.995250,4.778202,407.040175,4.762028,405.857475,4.633815,405.289675,4.588913,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,05:00:00,426.966175,4.768672,425.594250,4.797946,423.564825,4.641006,422.954975,4.166514,416.814750,4.710004,415.494300,5.961610,409.844325,5.800735,406.702425,5.718800,406.447775,5.018453,406.855000,4.837408,406.672900,4.820702,406.224650,4.784660,405.603200,4.775234,405.413250,4.646160,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,05:30:00,420.110238,4.850677,417.676200,4.877414,418.041575,4.709486,417.078675,4.331102,410.164400,5.718467,414.899275,6.815428,407.239800,6.748342,406.733775,6.402005,407.072525,4.959169,406.603050,4.861852,406.162350,4.881665,405.976450,4.900142,405.759700,4.944507,405.463475,4.651067,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,06:00:00,418.620725,4.967038,416.949850,4.986881,412.918725,4.958081,409.082800,4.909667,409.430450,7.015407,410.411600,7.545530,410.282125,7.412515,407.898025,5.760900,407.349200,5.001450,406.439300,4.919363,406.114325,5.017287,406.009325,5.033579,405.601975,4.982302,405.346550,4.789685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,06:30:00,427.325675,5.167665,422.275250,5.166538,412.154125,5.137201,410.738375,5.525645,410.343125,8.863715,410.600250,7.228244,412.631825,6.109471,416.039075,5.880973,410.806300,5.225607,406.815150,5.021365,406.321250,5.095054,406.286350,5.250718,405.754950,5.089053,405.239325,4.718338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,07:00:00,426.738475,5.332494,414.126725,5.353644,408.187650,5.410489,407.216625,10.311437,407.750575,11.597075,407.277975,6.726771,407.360975,6.430639,407.922625,6.214506,408.056200,5.875373,412.276800,5.520540,409.690825,5.336231,407.180625,5.233239,410.881975,5.243440,408.772425,5.021455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,07:30:00,423.818863,5.480368,404.743075,5.555854,405.117400,5.843093,407.583475,13.989618,406.815750,7.449476,407.608775,6.409109,407.926925,6.164717,408.069850,6.045002,408.279875,5.925918,409.431025,5.670580,410.531975,5.577692,414.550125,5.396820,421.037825,5.134117,413.657000,4.901152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,08:00:00,418.705825,5.903521,408.311050,6.046387,409.475850,6.092640,410.453600,7.802091,410.623450,6.692155,410.971750,6.251064,411.601450,6.090997,411.677675,6.007937,412.453925,5.811374,413.151500,5.705880,413.188450,5.654756,412.294875,5.601789,411.911825,5.467388,409.996650,5.291261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,08:30:00,415.963025,6.659558,409.559050,6.893822,408.735100,9.433367,407.417025,7.012694,407.438825,6.250676,408.181625,5.777453,408.434375,5.463468,408.480625,5.380177,408.317175,5.376554,408.179450,5.313575,408.195400,5.225935,408.014075,5.155165,407.907900,4.993015,407.826500,4.906221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,09:00:00,408.748100,7.463244,405.804875,7.607514,405.583625,9.199764,404.462650,5.730606,405.105775,5.053206,405.407075,4.917695,405.991200,4.669659,406.080875,4.593708,406.057325,4.528759,406.005925,4.545006,406.053950,4.555328,406.123750,4.577137,406.199725,4.558733,406.215400,4.544410,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,09:30:00,406.758250,6.544971,405.384450,6.102600,404.514850,6.095323,403.828725,4.616201,404.350750,4.279352,404.680200,4.150605,404.875225,4.005203,405.012225,3.963078,405.151725,3.944686,405.103625,4.008288,405.183275,3.978054,405.263100,3.850666,405.349725,3.773135,405.430575,3.802704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,10:00:00,405.475425,5.093245,404.399025,4.783152,404.047725,4.938232,403.293425,4.701337,403.683025,4.509205,404.146775,4.411961,404.553150,4.308524,404.719500,4.234227,404.728425,4.202067,404.875575,4.171502,405.112950,4.106265,405.068575,4.105568,405.125175,4.135308,405.221075,4.141832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,10:30:00,404.694887,5.252555,403.872600,4.823192,403.151300,4.956704,402.732675,4.766931,403.500850,4.592766,403.967050,4.525357,404.369000,4.455701,404.715525,4.383476,404.802525,4.369030,404.928800,4.339426,404.884100,4.335718,404.845150,4.341202,404.799225,4.333609,404.879600,4.313448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,11:00:00,404.722950,5.217928,403.812525,4.807957,403.267175,4.807531,403.217250,4.717211,403.630100,4.514391,403.875050,4.463693,403.855625,4.467787,404.419225,4.351000,404.442650,4.335210,404.450175,4.319582,404.354250,4.331480,404.286825,4.321495,404.464475,4.287164,404.553125,4.259360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,11:30:00,404.510000,5.187688,403.797275,4.654839,403.032525,4.661183,402.754375,4.609093,403.553000,4.420683,403.664325,4.371267,403.841775,4.276860,404.243925,4.202771,404.060325,4.229718,403.996000,4.247715,404.310650,4.158003,404.343750,4.140967,404.408925,4.068192,404.526075,4.017178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,12:00:00,403.521763,4.556386,403.314475,4.500971,402.717600,4.384772,402.492550,4.244988,403.192925,3.966090,403.356400,3.895805,403.389850,3.856984,403.410825,3.849090,403.539425,3.798004,403.673125,3.769726,403.886975,3.699589,403.841025,3.718286,403.800325,3.749531,403.828000,3.751674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,12:30:00,403.280338,4.602031,402.870000,4.275406,402.481500,4.094879,402.457875,4.009010,402.565250,3.977927,402.689850,3.961849,403.138200,3.898985,403.418450,3.858857,403.533675,3.836658,403.606225,3.823908,403.767750,3.795933,403.846775,3.772782,403.882975,3.760419,403.959175,3.728295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,13:00:00,403.366663,4.808398,402.705050,4.532276,402.195925,4.530656,402.313625,4.424773,402.379100,4.349855,402.705525,4.304467,403.040150,4.242377,403.108850,4.233457,403.755025,4.086652,403.883525,4.028242,403.947575,4.015276,403.825075,4.039585,403.905625,4.059484,403.967125,4.072489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
30/04/2017,13:30:00,402.841137,4.744794,402.329125,4.409498,401.755725,4.564726,401.599275,4.491160,402.190150,4.346012,402.494875,4.278815,402.539300,4.274830,402.871675,4.203946,403.090350,4.151033,403.106475,4.135329,403.294575,4.086612,403.307050,4.108737,403.390775,4.080791,403.442075,4.064425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,14:00:00,402.715750,4.774369,402.335750,4.470551,401.475700,4.428864,401.545725,4.397126,402.011550,4.283574,402.262575,4.246002,402.403800,4.219948,402.745575,4.167901,403.062950,4.095382,403.182325,4.061204,403.235400,4.048645,403.197900,4.061831,403.219125,4.054154,403.289325,4.024739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,14:30:00,402.556450,4.848089,401.974475,4.456659,401.364575,4.569200,401.350675,4.367002,401.824100,4.243614,402.135575,4.176773,402.144600,4.185267,402.363875,4.165066,402.581150,4.127918,402.605600,4.138148,402.766700,4.107794,402.852825,4.075787,402.918800,4.057329,403.137450,4.016654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,15:00:00,402.581287,4.661376,401.862050,4.408649,401.400300,4.478022,400.818150,4.510579,401.461800,4.320307,401.958550,4.256343,402.259325,4.191044,402.558675,4.119725,402.844775,4.047673,402.812350,4.047864,402.825900,4.052127,402.901575,4.048897,402.997950,4.028777,403.017350,4.016745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,15:30:00,402.148563,4.728746,401.538800,4.487836,400.993000,4.497731,400.560200,4.497905,401.717725,4.295355,401.869425,4.274836,402.104825,4.235450,402.263575,4.214568,402.576375,4.147027,402.638850,4.133163,402.724650,4.114072,402.805475,4.095973,402.960825,4.058704,402.944650,4.064304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,16:00:00,402.172500,4.699797,401.660075,4.500635,401.146925,4.520121,400.856075,4.493910,401.514500,4.358483,401.760350,4.334982,402.349550,4.232842,402.182850,4.267754,402.373525,4.243244,402.391600,4.243494,402.495575,4.233902,402.634525,4.219070,402.756050,4.187698,402.939100,4.135303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,16:30:00,402.612587,4.910302,401.805275,4.674395,401.252575,4.762134,400.904950,4.660009,401.512525,4.522469,401.837350,4.479398,402.057125,4.439751,402.268375,4.403221,402.533875,4.339292,402.731225,4.274692,402.830850,4.240793,402.885475,4.225192,402.787675,4.252902,402.786475,4.247359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,17:00:00,403.775225,5.100449,402.491475,4.793929,401.657175,4.678020,401.693675,4.671971,401.761500,4.581340,402.033650,4.534527,402.349175,4.459713,402.398850,4.413762,402.560750,4.364513,402.664600,4.328144,402.659550,4.321216,402.778725,4.296259,402.801725,4.290613,402.837150,4.283732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,17:30:00,404.709625,5.086871,402.434700,4.682599,402.864575,4.931397,402.105225,4.809372,402.114850,4.603705,402.075275,4.535258,402.272000,4.443524,402.320875,4.398544,402.344575,4.366483,402.502625,4.313367,402.676500,4.260112,402.741900,4.222362,402.758125,4.226412,402.847525,4.208197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,18:00:00,405.784600,5.176991,403.545475,4.845341,403.175425,4.825021,402.512975,4.710867,402.386775,4.654805,402.564775,4.590816,402.649675,4.551717,402.768025,4.524522,402.903050,4.467837,403.055950,4.425676,403.136250,4.385732,403.214400,4.339780,403.262125,4.288362,403.250425,4.271634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,18:30:00,411.573838,5.660448,404.756300,4.946490,404.171375,4.816073,402.796650,4.547465,402.479450,4.334162,402.722925,4.200390,402.927000,4.047723,403.120325,3.883428,403.264375,3.764793,403.358600,3.657032,403.403750,3.578521,403.406025,3.510213,403.398475,3.495394,403.427450,3.427797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,19:00:00,408.938350,4.519139,405.232400,4.009049,405.193600,3.821270,404.372175,3.669293,403.902800,3.485283,403.742850,3.350439,403.789400,3.293885,403.779950,3.226035,403.835675,3.156791,403.833800,3.117247,403.838850,3.099811,403.841075,3.096928,403.834050,3.087369,403.807675,3.078690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,19:30:00,410.237575,4.646233,405.400850,4.104914,406.150700,4.150773,405.349550,3.964703,404.445525,3.619040,404.488175,3.587750,404.401150,3.499370,404.190875,3.369665,404.127075,3.257710,404.094025,3.221780,404.055825,3.178345,404.014375,3.147760,403.989575,3.118643,403.965375,3.091628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,20:00:00,410.290513,4.534913,406.560075,4.221901,406.761300,4.196798,406.424025,3.945268,405.726125,3.687282,405.502925,3.603448,405.208250,3.519912,404.833975,3.397751,404.673175,3.331873,404.596925,3.314287,404.534025,3.295867,404.473850,3.282896,404.395200,3.259141,404.337525,3.208865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,20:30:00,411.757000,4.584646,408.991950,4.349195,410.046425,4.451009,407.991425,4.102403,406.872025,3.846162,406.287375,3.734087,406.091525,3.669462,405.759700,3.588691,405.545525,3.555006,405.414400,3.540080,405.307700,3.526268,405.215400,3.516453,405.045775,3.486564,404.874700,3.454779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,21:00:00,414.136688,4.654518,410.224400,4.373105,411.652050,4.468231,410.032750,4.247201,408.316475,4.011856,407.767350,3.924316,407.072550,3.844356,406.525450,3.758977,406.113925,3.702299,405.774025,3.667098,405.517125,3.634707,405.260675,3.602093,404.798250,3.517297,404.547075,3.460703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,21:30:00,415.051563,4.633802,412.182175,4.442706,413.195975,4.474665,411.305875,4.262814,409.070675,4.073009,408.217200,4.007146,407.675575,3.952767,407.143025,3.892714,406.794075,3.879639,406.529900,3.888896,406.129150,3.878930,405.714175,3.810995,405.317550,3.672204,405.051950,3.560134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,22:00:00,417.853113,4.698541,412.551200,4.414612,412.312000,4.400970,411.354175,4.332530,410.761425,4.282609,409.722800,4.217855,408.902925,4.182814,408.417050,4.140209,408.053000,4.118800,407.725375,4.083945,407.141650,3.995788,406.227675,3.841473,405.627100,3.579679,404.988775,3.331500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,22:30:00,423.301050,4.901808,415.239475,4.514610,412.939150,4.398208,411.391950,4.315810,410.697150,4.258764,409.749575,4.218267,409.094475,4.181077,408.539500,4.131626,408.128925,4.106828,407.709775,4.084306,407.260050,4.042342,406.539375,3.925180,405.087975,3.411082,404.786875,3.180608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,23:00:00,424.387162,4.999325,415.328625,4.671298,412.949075,4.573827,411.562025,4.538709,409.591900,4.513993,408.720075,4.478727,408.380475,4.487464,407.993775,4.474582,407.668600,4.541241,407.208725,4.590746,406.789050,4.557269,406.196950,4.468777,404.938375,3.769930,404.263550,3.201296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,23:30:00,419.603238,5.161398,412.502975,4.937249,410.716375,4.871975,410.039900,4.868441,409.271175,4.844347,408.549500,4.821568,408.058100,4.827347,407.737825,4.811870,407.510900,4.832460,407.234425,4.839865,406.768675,4.790211,406.205825,4.724993,405.184500,4.372961,404.494275,3.560185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,00:00:00,415.793200,5.259955,410.399600,5.081970,411.662525,5.080640,410.631700,5.063004,409.527325,5.044661,408.614800,5.030086,408.395975,5.045234,407.993475,5.037905,407.737175,5.072308,407.397150,5.085977,406.912050,5.061552,406.296475,5.016509,405.206750,4.691982,404.621950,4.142010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
