date,time,CO2_1_14_1,H2O_1_14_1,CO2_1_13_1,H2O_1_13_1,CO2_1_12_1,H2O_1_12_1,CO2_1_11_1,H2O_1_11_1,CO2_1_10_1,H2O_1_10_1,CO2_1_9_1,H2O_1_9_1,CO2_1_8_1,H2O_1_8_1,CO2_1_7_1,H2O_1_7_1,CO2_1_6_1,H2O_1_6_1,CO2_1_5_1,H2O_1_5_1,CO2_1_4_1,H2O_1_4_1,CO2_1_3_1,H2O_1_3_1,CO2_1_2_1,H2O_1_2_1,CO2_1_1_1,H2O_1_1_1,qc_CO2_1_14_1,qc_H2O_1_14_1,qc_CO2_1_13_1,qc_H2O_1_13_1,qc_CO2_1_12_1,qc_H2O_1_12_1,qc_CO2_1_11_1,qc_H2O_1_11_1,qc_CO2_1_10_1,qc_H2O_1_10_1,qc_CO2_1_9_1,qc_H2O_1_9_1,qc_CO2_1_8_1,qc_H2O_1_8_1,qc_CO2_1_7_1,qc_H2O_1_7_1,qc_CO2_1_6_1,qc_H2O_1_6_1,qc_CO2_1_5_1,qc_H2O_1_5_1,qc_CO2_1_4_1,qc_H2O_1_4_1,qc_CO2_1_3_1,qc_H2O_1_3_1,qc_CO2_1_2_1,qc_H2O_1_2_1,qc_CO2_1_1_1,qc_H2O_1_1_1
dd/mm/yyyy,hh:mm:ss (CET),umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/03/2017,00:30:00,410.399463,5.743087,409.794400,5.706586,409.542025,5.710127,409.330100,5.678077,409.243900,5.661181,409.206750,5.637383,409.154675,5.619762,409.073400,5.603970,408.761167,5.548039,408.659067,5.521294,408.803650,5.520049,408.730225,5.504937,408.595625,5.485104,408.467700,5.457481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,01:00:00,410.219562,5.689073,409.596500,5.651466,409.265875,5.639708,409.176925,5.597856,409.104900,5.579302,409.063700,5.564552,408.954425,5.550520,408.876500,5.523012,408.748950,5.523913,408.678475,5.507954,408.595225,5.504064,408.551525,5.491911,408.412700,5.474646,408.256575,5.460368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,01:30:00,410.484950,5.700381,409.547250,5.640393,409.589850,5.646273,409.400025,5.647198,409.228850,5.615721,409.202000,5.604608,409.203050,5.593168,409.056725,5.588766,408.904050,5.539026,408.832075,5.528920,408.785150,5.533126,408.726375,5.529097,408.550150,5.530318,408.405800,5.532782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/03/2017,02:00:00,411.868313,5.700720,410.375825,5.658969,409.675000,5.625390,409.546450,5.563048,409.429725,5.545549,409.409825,5.561048,409.346050,5.560426,409.172975,5.539536,409.007900,5.589410,408.872975,5.594810,408.754800,5.591984,408.652250,5.596382,408.361050,5.589953,408.235375,5.598759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/03/2017,02:30:00,412.570612,5.696504,410.540325,5.636340,410.530500,5.602898,410.030100,5.565335,410.032125,5.552837,409.924925,5.623185,409.885400,5.616839,409.776375,5.613883,409.714000,5.673336,409.658775,5.685474,409.597475,5.675515,409.541450,5.680862,409.378050,5.680609,409.241725,5.692270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,03:00:00,411.658400,5.795443,410.658775,5.759590,410.670225,5.694070,410.511650,5.621417,410.229000,5.663708,410.220800,5.720465,410.149000,5.707029,410.046600,5.702456,409.919675,5.712579,409.786225,5.708106,409.735100,5.694695,409.573575,5.687734,409.466275,5.673549,409.276200,5.665416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,03:30:00,410.296513,5.786516,409.754025,5.763102,409.766150,5.768907,409.530325,5.702518,409.368600,5.706826,409.283300,5.717136,409.203825,5.705484,409.134425,5.706089,409.030475,5.694635,408.929850,5.689587,408.832300,5.675253,408.717050,5.671545,408.563500,5.651627,408.433325,5.641157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,04:00:00,409.933538,5.749265,409.539100,5.727219,409.468600,5.750301,409.301025,5.697485,409.258450,5.671700,409.245575,5.682313,409.236125,5.672000,409.189975,5.662721,409.144525,5.689144,409.080200,5.694542,409.044100,5.682546,408.978075,5.684317,408.867625,5.662059,408.749300,5.675344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,04:30:00,409.656212,5.761158,409.433300,5.731553,409.394275,5.737918,409.311275,5.722141,409.225850,5.709672,409.179475,5.724100,409.146450,5.706770,409.051075,5.714308,408.946350,5.685800,408.847175,5.668848,408.815100,5.655819,408.770250,5.652010,408.680850,5.659277,408.583550,5.623080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/03/2017,05:00:00,409.381500,5.812619,409.203375,5.762666,409.136150,5.875846,409.079900,5.968712,409.004475,5.891870,408.932875,5.760575,408.859775,5.770938,408.766725,5.784772,408.611525,5.682439,408.523025,5.658986,408.486750,5.660287,408.421150,5.652794,408.352500,5.648840,408.274875,5.639841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,05:30:00,408.810288,5.894345,408.577250,5.840123,408.529850,5.884126,408.493325,5.861292,408.451075,5.900003,408.418425,5.798815,408.395775,5.815647,408.343175,5.778416,408.247750,5.771371,408.210425,5.772250,408.184875,5.756456,408.158150,5.748479,408.115375,5.727088,408.102650,5.737559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,06:00:00,408.995113,6.154531,408.684500,6.135082,408.646425,6.121414,408.608500,6.124948,408.597950,6.039299,408.583200,6.024034,408.527975,6.011154,408.480400,5.962335,408.426475,5.987715,408.419825,5.978437,408.411900,5.944152,408.374750,5.926884,408.338700,5.901046,408.310375,5.895970,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,06:30:00,409.290400,6.240186,409.003500,6.228825,409.020325,6.230224,408.997075,6.223182,408.935475,6.131162,408.925350,6.118455,408.906250,6.095618,408.848700,6.062587,408.800475,6.069329,408.788400,6.072414,408.741750,6.033404,408.724500,6.018322,408.633875,5.962549,408.621500,5.969246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,07:00:00,409.641950,6.324349,409.290075,6.313943,409.248200,6.303716,409.231025,6.283670,409.224975,6.211721,409.188600,6.202097,409.159600,6.191417,409.145425,6.151225,409.079800,6.185077,408.969150,6.188584,408.916700,6.143821,408.887125,6.135471,408.850550,6.079105,408.806700,6.077619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,07:30:00,409.766425,6.422808,409.480950,6.412913,409.458425,6.388587,409.418075,6.383314,409.360400,6.315761,409.362800,6.308789,409.343150,6.291488,409.299825,6.261253,409.270100,6.284108,409.232350,6.279511,409.194250,6.235576,409.167775,6.224276,409.130175,6.168622,409.115950,6.155561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,08:00:00,410.276775,6.473134,409.908050,6.466340,409.904750,6.449739,409.852050,6.441780,409.816550,6.370142,409.799550,6.367762,409.785050,6.342059,409.751650,6.324520,409.720175,6.314037,409.727250,6.306596,409.680025,6.266772,409.677025,6.253674,409.639775,6.203017,409.627875,6.190060,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,08:30:00,410.339262,6.512386,410.048400,6.503124,409.968125,6.506214,409.936075,6.494948,409.936350,6.419247,409.956350,6.406183,409.961900,6.392369,409.925650,6.370695,409.912575,6.367187,409.916175,6.359767,409.877050,6.319800,409.875075,6.301312,409.861825,6.240336,409.815250,6.226242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,09:00:00,410.432675,6.552284,410.175250,6.542335,410.080400,6.545717,410.069575,6.533252,410.085400,6.463453,410.078400,6.457730,410.055100,6.439406,409.995025,6.423523,409.985975,6.416168,409.910475,6.408100,409.911750,6.367710,409.913400,6.353564,409.842350,6.289462,409.812800,6.270347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,09:30:00,409.977088,6.610968,409.759550,6.598237,409.665300,6.616446,409.604975,6.603018,409.643525,6.535903,409.665475,6.530285,409.667325,6.512345,409.667750,6.501138,409.659750,6.480611,409.640700,6.474533,409.624300,6.440371,409.624575,6.425431,409.613025,6.373255,409.580950,6.343691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,10:00:00,410.402787,6.703160,410.031075,6.687716,409.968800,6.715381,409.988325,6.720679,410.177750,6.649672,410.218800,6.635791,410.272975,6.613910,410.339650,6.627367,410.396125,6.575150,410.453600,6.556995,410.499800,6.532756,410.567175,6.524715,410.624425,6.476224,410.624575,6.440121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/03/2017,10:30:00,410.754375,6.826899,410.669075,6.799429,410.463250,6.892855,410.393450,6.899573,410.728150,6.828148,410.799525,6.788286,410.833725,6.753100,410.906525,6.813748,411.033600,6.640995,411.077050,6.610166,411.095575,6.607106,411.017000,6.615691,410.996175,6.677146,410.962700,6.607860,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/03/2017,11:00:00,409.968550,6.874912,409.917600,6.852894,409.702800,7.037446,409.584425,6.904934,409.936500,6.952505,410.104650,6.804982,410.202850,6.827529,410.244400,6.831924,410.328875,6.639958,410.337325,6.571611,410.342100,6.572768,410.339425,6.558890,410.328175,6.647618,410.294675,6.612165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,11:30:00,409.630375,6.827463,409.386775,6.814494,409.207975,6.911187,409.186700,6.820902,409.435500,6.900140,409.565425,6.721564,409.684400,6.788078,409.772675,6.682891,409.927875,6.613333,410.071150,6.563154,410.167800,6.554213,410.123825,6.530590,410.140475,6.535679,410.098575,6.496042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,12:00:00,409.589737,6.805278,409.475300,6.768273,409.377075,6.785590,409.182100,6.768979,409.377500,6.755688,409.510875,6.711164,409.514675,6.734034,409.616800,6.652369,409.714650,6.632623,409.756000,6.582681,409.703425,6.592333,409.628275,6.570944,409.719625,6.588350,409.595050,6.537457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,12:30:00,407.938212,6.814747,407.849600,6.795311,407.507100,6.851496,407.547875,6.832758,408.046200,6.805606,408.257325,6.731591,408.304175,6.735058,408.488950,6.651365,408.586000,6.571773,408.533950,6.471490,408.552275,6.468777,408.505675,6.394172,408.439675,6.397537,408.384625,6.312762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,13:00:00,407.350688,6.664786,407.381025,6.626643,407.010200,6.629653,406.944525,6.647666,407.286425,6.522266,407.347225,6.561044,407.426950,6.498524,407.526200,6.477116,407.641300,6.381845,407.744675,6.333043,407.788975,6.373875,407.815575,6.338773,407.849700,6.309542,407.832675,6.244569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/03/2017,13:30:00,407.631787,6.668458,407.273825,6.646385,406.922975,6.646622,406.933200,6.664930,407.486225,6.545624,407.679125,6.573406,407.873600,6.520313,407.938200,6.520002,408.149975,6.470805,408.356250,6.437957,408.378675,6.446199,408.401275,6.427015,408.404400,6.404762,408.362150,6.371938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,14:00:00,407.801137,6.697844,407.688775,6.654589,407.284350,6.654768,407.187800,6.662923,407.544025,6.562050,407.757000,6.571943,407.812625,6.528280,407.910550,6.524438,408.030300,6.463215,408.187425,6.426575,408.230325,6.428081,408.203475,6.395597,408.217725,6.378937,408.169100,6.362833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,14:30:00,407.295287,6.699957,407.151300,6.663782,406.842950,6.646727,406.605725,6.672334,407.029550,6.580312,407.146075,6.589393,407.148900,6.537570,407.271200,6.525408,407.388850,6.485840,407.401850,6.476245,407.407125,6.460394,407.412900,6.452147,407.452250,6.443427,407.443500,6.454795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,15:00:00,407.948713,6.735841,407.542675,6.637019,407.325800,6.639314,407.318750,6.646093,407.533650,6.563224,407.661275,6.565957,407.725000,6.528799,407.811075,6.503066,407.860375,6.478282,407.939900,6.470997,407.970275,6.434261,407.988900,6.425651,407.998000,6.391303,407.999550,6.430801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,15:30:00,408.005475,7.121698,407.882950,7.116112,407.596925,7.157035,407.448325,7.159795,407.763800,6.964927,407.895275,6.929772,407.956525,6.893342,408.057775,6.835915,408.164200,6.805090,408.179275,6.769093,408.195500,6.734900,408.252950,6.713171,408.258050,6.661574,408.284925,6.624833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,16:00:00,407.771750,7.137828,407.525650,7.144764,407.282825,7.211293,407.134000,7.177930,407.615750,7.014795,407.747825,6.966251,407.778950,6.898504,407.899550,6.870407,407.962675,6.755568,407.977250,6.681581,408.008150,6.647530,408.009150,6.616765,408.002775,6.584127,408.008425,6.554349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,16:30:00,408.303588,6.795092,407.964825,6.782722,407.859675,6.853909,407.798675,6.781991,407.903850,6.682009,407.955525,6.649430,408.031325,6.614870,408.065575,6.581811,408.062325,6.509691,408.086475,6.464566,408.088650,6.449236,408.085550,6.423760,408.095525,6.407573,408.066100,6.380068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,17:00:00,409.040712,6.686874,408.741900,6.670658,408.687325,6.691148,408.616950,6.651911,408.631750,6.538122,408.612950,6.499375,408.624775,6.479134,408.613800,6.417451,408.622925,6.410202,408.616975,6.430153,408.640800,6.390594,408.645375,6.365365,408.627625,6.295308,408.613150,6.323730,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,17:30:00,409.875600,6.833450,409.488500,6.817005,409.430625,6.795758,409.449275,6.780451,409.480275,6.663071,409.488750,6.659205,409.488725,6.659391,409.469225,6.575296,409.441125,6.653102,409.396225,6.651228,409.332950,6.603329,409.265650,6.586128,409.249450,6.523710,409.251725,6.505235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,18:00:00,410.773062,6.957753,410.397825,6.957085,410.344500,6.907761,410.266650,6.875927,410.219475,6.792751,410.203350,6.801756,410.188775,6.767919,410.145325,6.716653,410.135700,6.732713,410.117150,6.714842,410.059175,6.655766,410.010600,6.636832,409.876850,6.572535,409.638375,6.554451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,18:30:00,409.651313,6.958022,409.652275,6.961935,409.578350,6.923161,409.462125,6.891410,409.295675,6.811701,409.168975,6.808452,408.957425,6.777322,408.785500,6.730335,408.576600,6.743588,408.355750,6.720769,408.273025,6.668789,408.083775,6.643868,407.831175,6.587787,407.626650,6.554449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,19:00:00,407.310313,6.861748,406.931275,6.867739,406.905100,6.831584,406.753050,6.783966,406.560000,6.703726,406.513500,6.709642,406.487525,6.667897,406.438900,6.631466,406.375000,6.613548,406.306350,6.571926,406.246850,6.533689,406.193625,6.511977,406.142300,6.466041,406.055125,6.433181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,19:30:00,407.833275,6.887460,407.310200,6.884491,407.277000,6.857371,407.264300,6.823405,407.158675,6.749182,407.127475,6.750019,407.100025,6.715736,407.030075,6.683390,406.934425,6.657722,406.856825,6.628950,406.825700,6.592969,406.864000,6.565632,406.804725,6.512265,406.729775,6.489914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,20:00:00,408.651850,6.861951,408.275875,6.868507,408.182250,6.848360,408.160600,6.805943,408.155825,6.713420,408.131475,6.718589,408.109875,6.685206,408.070100,6.649358,408.040325,6.619876,407.983750,6.580163,407.913875,6.548956,407.784825,6.521476,407.625625,6.476191,407.584850,6.448142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,20:30:00,408.921300,6.779928,408.512575,6.796717,408.589975,6.784489,408.381100,6.727846,408.264500,6.627812,408.233750,6.631437,408.192275,6.596600,408.108175,6.558599,408.033925,6.535072,408.019825,6.497396,407.937150,6.463083,407.920150,6.432383,407.737025,6.377569,407.626200,6.357722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,21:00:00,408.916862,6.675506,408.618950,6.680132,408.603275,6.687819,408.475425,6.631826,408.219200,6.553891,408.171550,6.552870,408.128175,6.518545,408.054325,6.494607,407.985375,6.463959,407.866800,6.426867,407.693800,6.399832,407.546600,6.382653,407.417775,6.360650,407.194750,6.324246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,21:30:00,408.615125,6.633755,408.117650,6.653425,408.061850,6.635159,407.989625,6.574236,407.877100,6.501614,407.857850,6.506423,407.887775,6.460236,407.823750,6.442084,407.717650,6.413671,407.673650,6.379024,407.598450,6.352612,407.506650,6.341318,407.395100,6.289357,407.241825,6.278549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,22:00:00,409.060075,6.438470,408.366375,6.467995,408.349425,6.400226,408.240925,6.266369,408.116750,6.244055,408.070650,6.285759,408.013575,6.261601,407.896625,6.207359,407.797725,6.255526,407.720375,6.242699,407.665700,6.218356,407.576375,6.211474,407.434875,6.173614,407.352950,6.174094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,22:30:00,408.976338,6.254972,408.397025,6.275324,408.347575,6.148824,408.225800,5.961691,408.204425,6.003062,408.160625,6.100930,408.084250,6.070462,407.976750,6.029335,407.933700,6.111649,407.843800,6.122194,407.798675,6.104105,407.705950,6.107768,407.620150,6.074947,407.477625,6.090122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,23:00:00,409.157312,6.158588,408.606050,6.168339,408.463700,5.987702,408.330900,5.793253,408.273625,5.886353,408.238725,6.027124,408.161450,5.987785,408.074625,5.985537,408.006450,6.076323,407.888000,6.106806,407.826200,6.101876,407.752975,6.103886,407.592925,6.088283,407.449700,6.078661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,23:30:00,409.461500,6.086456,408.822000,6.109692,408.608450,5.889907,408.503650,5.698326,408.418425,5.798713,408.371675,5.972266,408.246850,5.913991,408.139525,5.911767,408.048050,6.000245,407.934250,6.021700,407.905075,6.011558,407.797925,6.011801,407.696025,6.001920,407.569775,6.007440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,00:00:00,409.645413,6.041918,408.838000,6.051862,408.801100,5.796745,408.567600,5.601166,408.485275,5.752051,408.418000,5.942216,408.317425,5.880881,408.192150,5.929364,408.116450,6.023354,408.046850,6.060529,407.952150,6.060881,407.847975,6.075500,407.727225,6.077969,407.603875,6.093018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,00:30:00,410.118038,5.997253,408.963050,6.033538,408.892825,5.760467,408.669375,5.543153,408.606400,5.704533,408.560325,5.916005,408.443400,5.845192,408.305350,5.881715,408.251367,5.955550,408.154833,5.997352,408.014025,6.011334,407.902925,6.027866,407.820825,6.032259,407.719150,6.048074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,01:00:00,411.297113,5.875246,409.833925,5.907452,409.568775,5.651822,409.434500,5.421461,409.478275,5.584146,409.490725,5.808447,409.354200,5.741453,409.181000,5.787005,409.002200,5.875096,408.870700,5.908290,408.772500,5.910290,408.726575,5.926088,408.539175,5.945761,408.353200,5.988416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,01:30:00,411.312963,5.973758,410.591450,5.957303,410.507350,5.802549,410.348325,5.729031,410.237025,5.825264,410.226100,5.922506,410.073425,5.888422,409.901225,5.934551,409.709600,6.017804,409.571550,6.056457,409.325525,6.061746,409.127925,6.069580,408.833550,6.073152,408.630100,6.114727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,02:00:00,411.717325,6.134338,411.053375,6.116249,410.672175,6.038855,410.588975,6.025495,410.386125,6.042718,410.330925,6.088417,410.264375,6.069145,410.182775,6.090839,409.937425,6.143607,409.739050,6.167766,409.564375,6.161467,409.287150,6.165699,408.986600,6.130288,408.820975,6.134262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,02:30:00,411.462250,6.272017,410.868950,6.255846,410.616550,6.217711,410.542050,6.213872,410.401875,6.198105,410.382100,6.233860,410.345075,6.210121,410.188050,6.216474,409.919200,6.253948,409.640650,6.257286,409.471225,6.241727,409.287050,6.230543,409.131750,6.162505,408.779875,6.138055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,03:00:00,410.931950,6.350894,410.495525,6.341325,410.327300,6.323147,410.144800,6.311811,409.957750,6.276521,409.918625,6.315503,409.847525,6.291787,409.592575,6.282377,409.393200,6.311302,409.289325,6.290196,409.128600,6.252283,409.084950,6.215894,408.872400,6.123839,408.655550,6.089744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,03:30:00,408.961075,6.321742,408.753725,6.323274,408.769500,6.344555,408.626500,6.305856,408.516725,6.250299,408.512125,6.285765,408.456225,6.265066,408.423350,6.238895,408.308875,6.253260,408.216800,6.210997,408.154850,6.144739,408.146775,6.097531,407.917350,5.995715,407.740300,5.962004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,04:00:00,410.191275,6.153634,409.550900,6.182394,409.517075,6.197431,409.598875,6.123693,409.623500,6.063337,409.619675,6.125244,409.576300,6.099171,409.572575,6.056947,409.568525,6.033651,409.567425,5.950245,409.553200,5.899277,409.645650,5.888103,409.618425,5.810181,409.557475,5.756404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,04:30:00,412.166175,5.786093,411.280025,5.812935,411.362475,5.791961,411.132025,5.625445,411.047850,5.588832,411.053475,5.758337,411.001925,5.710996,410.954225,5.690897,410.950625,5.688849,410.949250,5.655064,410.953650,5.643690,410.944100,5.647691,410.935350,5.664933,410.951850,5.628236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,05:00:00,413.198125,5.592735,412.475675,5.594233,411.992900,5.503474,411.353325,5.348911,411.119525,5.445202,411.042150,5.645174,410.942425,5.609067,410.744550,5.684518,410.505700,5.733175,410.133550,5.727397,409.843000,5.741685,409.998650,5.762307,410.408425,5.782942,410.835200,5.761383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,05:30:00,412.058688,5.765424,410.745425,5.764340,410.484600,5.646156,410.236075,5.578439,409.949550,5.692071,409.924150,5.806954,409.822675,5.773327,409.709500,5.824382,409.579825,5.788671,409.547525,5.793097,409.437275,5.814294,409.306875,5.853929,409.293150,5.926418,409.227300,5.915547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,06:00:00,411.872987,5.964923,410.946925,5.936209,410.524950,5.857111,410.407875,5.852003,410.392300,5.927062,410.375925,5.971656,410.336525,5.946588,410.293925,5.962922,410.213325,5.921365,410.182725,5.919558,410.166375,5.903599,410.151525,5.897007,410.116425,5.899472,410.092175,5.889298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,06:30:00,411.640750,6.113851,410.954075,6.105923,410.953550,6.068698,410.935050,6.058123,410.905425,6.054863,410.875700,6.044501,410.823525,6.031758,410.752200,6.007129,410.702525,5.940361,410.635950,5.932583,410.622500,5.900370,410.613075,5.880068,410.577425,5.813933,410.545575,5.803984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
02/03/2017,07:00:00,412.467700,6.157028,411.621825,6.141332,411.659950,6.151238,411.476975,6.125455,411.333550,6.100674,411.276725,6.079015,411.229975,6.075566,411.111900,6.050732,411.029125,6.014410,410.945175,6.006406,410.921750,5.975131,410.905275,5.951923,410.817600,5.886423,410.811325,5.871793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,07:30:00,412.719300,6.138803,411.866825,6.152261,412.029875,6.184082,411.939825,6.145176,411.841475,6.108130,411.820375,6.084760,411.718750,6.081427,411.653625,6.042592,411.600425,5.995902,411.555575,5.979080,411.487450,5.939638,411.489425,5.912057,411.425550,5.845791,411.407350,5.821323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,08:00:00,416.167062,5.892803,414.278375,5.932210,413.783200,6.008314,413.329175,6.062634,412.532250,5.887769,412.253750,5.883451,412.134025,5.898944,412.063050,5.849674,411.957575,5.838330,411.879875,5.805168,411.854325,5.775139,411.793575,5.767853,411.709675,5.747294,411.668175,5.772036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,08:30:00,414.857612,5.855027,413.472675,5.891289,413.272300,5.955100,412.887750,5.933250,412.721400,5.894817,412.669750,5.890045,412.386275,5.902202,412.227425,5.861398,412.143425,5.865648,412.083000,5.879375,412.021925,5.853598,411.930250,5.846620,411.834725,5.793909,411.820075,5.798695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,09:00:00,413.510450,5.653667,412.926100,5.710954,412.936875,5.778747,412.868525,5.665280,412.743800,5.669927,412.702275,5.674846,412.576875,5.685590,412.490100,5.640822,412.457925,5.666163,412.381575,5.668561,412.319725,5.673007,412.282000,5.682245,412.241825,5.672125,412.209400,5.731889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,09:30:00,412.857362,5.587633,412.174525,5.603367,411.864500,5.693964,412.042150,5.604076,412.190975,5.634653,412.366225,5.599750,412.377100,5.627347,412.488600,5.603236,412.584150,5.632704,412.641600,5.662200,412.662275,5.674532,412.697550,5.689449,412.799250,5.686587,412.826150,5.729605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,10:00:00,413.408538,5.659585,412.794100,5.662971,412.535200,5.730128,412.584800,5.668678,412.776950,5.697559,412.937450,5.671702,413.082450,5.676225,413.276100,5.665235,413.401125,5.670246,413.631300,5.693445,413.774800,5.688793,413.915325,5.698401,414.147925,5.696820,414.520225,5.693296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,10:30:00,414.060225,5.800847,413.531400,5.815665,413.216950,5.912562,413.073800,5.888346,413.500675,5.932393,413.595500,5.898821,413.826100,5.868448,414.006225,5.846490,414.189400,5.821436,414.150800,5.807417,414.237175,5.773647,414.419900,5.778363,414.788100,5.811476,414.979850,5.770126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,11:00:00,415.027725,5.932353,414.502975,5.962405,414.218375,6.083859,414.135350,6.105035,414.477875,6.138718,414.694500,6.056880,414.713275,6.035875,414.769700,6.007850,414.799600,5.934287,414.856700,5.884948,414.865600,5.845037,414.866975,5.829848,414.798075,5.817206,414.715150,5.790065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,11:30:00,414.397713,6.124734,414.141250,6.144229,413.744225,6.320754,413.640625,6.422039,413.977400,6.424088,414.173425,6.260556,414.183475,6.244314,414.212225,6.271164,414.128050,6.177614,414.007025,6.115425,414.011050,6.055442,414.062850,6.024693,413.623100,5.992937,413.316175,5.944222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,12:00:00,412.849225,6.439713,412.537450,6.457334,412.106850,6.801464,411.820925,7.052379,412.194750,6.957734,412.283400,6.611947,412.428000,6.626080,412.683375,6.703170,412.712175,6.469418,412.657875,6.354762,412.570050,6.278452,412.442375,6.195045,411.923775,6.144511,411.581825,6.041789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,12:30:00,411.137425,6.755971,411.113150,6.750325,410.714100,7.179261,410.778775,7.434959,411.482150,7.060725,411.537175,6.759058,411.581875,6.821344,411.664700,6.885742,411.652075,6.640396,411.579525,6.560360,411.452275,6.517217,411.437325,6.496460,411.257350,6.409014,411.078650,6.232197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,13:00:00,410.737650,7.100114,410.176850,7.100217,409.715675,7.600388,409.708525,8.409505,409.917325,7.655725,410.189875,6.959150,410.351425,7.286594,410.508100,7.169335,410.663700,6.701535,410.718175,6.719346,410.731425,6.778319,410.767200,6.703851,410.802675,6.758908,410.708750,6.550335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,13:30:00,409.098662,7.294854,408.671950,7.222777,408.562575,8.075788,408.251600,8.508470,408.383275,8.037941,408.517675,7.170343,408.751750,7.487077,408.934000,7.168940,409.068500,6.802564,409.213700,6.633863,409.349800,6.719281,409.358625,6.542549,409.437075,6.616814,409.398550,6.246845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,14:00:00,407.116700,7.745175,406.951525,7.673238,406.691875,7.747156,406.298675,7.785062,406.760950,7.735275,406.967175,7.077422,407.205700,7.020628,407.632150,6.786156,407.892300,6.581508,408.030950,6.257195,407.996150,6.424920,408.131975,6.272637,408.242100,6.272596,408.171825,6.096378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,14:30:00,407.005612,7.518506,406.519850,7.495820,405.983700,7.498772,405.647900,7.466373,406.533550,6.796886,407.059175,6.796026,407.187425,6.572755,407.602275,6.449641,407.812200,6.231478,407.950775,6.117829,407.974275,6.186167,408.041575,6.080878,408.133925,6.050375,408.152550,5.964380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,15:00:00,405.745088,7.324381,405.440200,7.288660,404.441100,7.390970,404.391050,7.300801,405.735250,6.791886,406.360300,6.729002,406.458850,6.551011,406.716400,6.452213,407.035575,6.330293,407.202150,6.252596,407.528000,6.234072,407.646700,6.126399,407.791900,6.010063,407.869300,5.843379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,15:30:00,406.519137,7.273203,405.700800,7.256741,405.113675,7.316423,404.974775,7.195894,406.061025,6.723751,406.549325,6.668823,406.805975,6.512439,407.080225,6.386996,407.461125,6.228988,407.687500,6.189348,407.806625,6.169832,407.876775,6.113677,407.944050,6.056671,408.070475,6.014467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,16:00:00,410.119800,6.706508,409.183875,6.745103,409.044975,6.779712,408.952100,6.660490,409.097700,6.273834,409.195800,6.323689,409.189500,6.240770,409.277325,6.187358,409.392875,6.236597,409.458975,6.259979,409.562075,6.212602,409.653100,6.196984,409.708125,6.070343,409.802075,6.134028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,16:30:00,411.960263,6.768959,410.874150,6.739386,410.359900,6.728106,410.233600,6.692709,410.346850,6.531317,410.450025,6.603731,410.496200,6.540401,410.565725,6.539335,410.632450,6.607556,410.698700,6.625001,410.683100,6.575451,410.706300,6.558722,410.744175,6.472719,410.775400,6.463158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,17:00:00,412.801938,6.920028,411.736100,6.906332,411.118725,6.864085,410.927200,6.826757,410.885575,6.698705,410.908100,6.734465,410.911500,6.661487,410.943725,6.654841,410.971775,6.631296,410.982775,6.613330,410.978975,6.565197,410.971025,6.539686,410.909850,6.489533,410.804575,6.461086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,17:30:00,412.466050,6.876725,411.057025,6.874710,411.004675,6.832945,410.762525,6.789184,410.729825,6.679839,410.768975,6.697741,410.749300,6.650885,410.755225,6.622693,410.703050,6.593519,410.621675,6.577270,410.491050,6.531198,410.419725,6.501851,410.308100,6.443743,410.050400,6.403148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,18:00:00,413.930138,6.785275,412.646075,6.790079,411.577400,6.707196,410.975175,6.620512,410.773000,6.554110,410.764325,6.592323,410.714325,6.559054,410.697275,6.525077,410.621275,6.520581,410.520550,6.501667,410.359250,6.464268,410.275575,6.432199,410.169800,6.378197,409.757050,6.335017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,18:30:00,414.490025,6.463864,412.491575,6.507860,412.436975,6.252040,411.115050,6.011151,410.679750,6.105735,410.570175,6.265329,410.368975,6.261444,410.167975,6.236365,409.979350,6.343743,409.765575,6.345399,409.555175,6.322014,409.371200,6.299822,409.085600,6.242306,408.828150,6.210772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,19:00:00,415.603425,6.126609,411.962925,6.136179,411.045575,5.917550,410.537325,5.662108,410.206450,5.896047,410.093925,6.119961,409.862075,6.131620,409.608600,6.154602,409.440250,6.293403,409.333550,6.268654,409.232250,6.239796,409.106850,6.205464,408.904750,6.176479,408.637425,6.121838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,19:30:00,416.561400,5.988878,413.721550,6.041442,411.909150,5.815601,411.185725,5.548380,410.947050,5.777612,410.797200,6.035531,410.537275,6.012579,410.253450,6.067095,409.989425,6.203717,409.714150,6.153281,409.459375,6.124272,409.167075,6.102804,408.681075,6.070827,408.178025,5.982193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,20:00:00,418.492012,5.775399,414.991050,5.832555,411.578250,5.613645,411.336900,5.405750,411.143525,5.666871,411.065050,5.933628,410.847575,5.950427,410.494175,6.030224,410.009875,6.068241,409.577225,5.989411,409.297175,5.939489,409.005700,5.902001,408.525125,5.839664,408.059300,5.755733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,20:30:00,416.686325,5.526971,412.917925,5.582971,411.572725,5.401620,411.299050,5.179711,411.096900,5.512907,410.983600,5.813370,410.609350,5.852836,410.010900,5.955218,409.453275,5.891983,409.062700,5.797829,408.727575,5.754162,408.462650,5.711527,408.113425,5.645988,407.754650,5.559716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,21:00:00,417.147900,5.549783,411.737275,5.601838,410.755600,5.557806,410.439150,5.405159,410.221400,5.680186,410.025725,5.918982,409.712025,5.953022,409.184025,6.034424,408.717725,5.809900,408.489750,5.743555,408.289775,5.722164,408.124525,5.684706,407.916550,5.638628,407.762075,5.584967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,21:30:00,418.109087,5.519143,414.172875,5.601006,410.424200,5.505111,410.174500,5.298249,409.991500,5.574560,409.970375,5.856222,409.642125,5.853081,409.232125,5.871605,408.853350,5.749075,408.559350,5.726446,408.343650,5.718929,408.144275,5.693685,407.912700,5.674134,407.712275,5.645044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,22:00:00,415.752750,5.496185,411.260950,5.559698,410.635375,5.466780,410.375075,5.301890,410.206150,5.590528,410.057850,5.827395,409.807300,5.846772,409.395850,5.884241,408.986300,5.777045,408.746150,5.756515,408.573850,5.748719,408.469600,5.724593,408.312350,5.705301,408.162025,5.682018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,22:30:00,418.330275,5.599359,412.051300,5.680462,410.573375,5.541636,410.245700,5.419409,410.055525,5.646483,409.964825,5.864454,409.790550,5.855274,409.401475,5.825448,409.156900,5.807056,408.895450,5.803771,408.749175,5.794478,408.634350,5.778915,408.474925,5.747501,408.369425,5.741421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,23:00:00,414.930388,5.520026,411.395375,5.606357,410.237375,5.421803,409.966675,5.264265,409.825300,5.472494,409.752250,5.720699,409.572800,5.715253,409.343150,5.720609,409.127525,5.823173,408.882750,5.847276,408.649925,5.833559,408.548550,5.827129,408.361675,5.809756,408.280875,5.808070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,23:30:00,413.747437,5.546399,409.898700,5.603372,409.659050,5.462188,409.366275,5.398343,409.196950,5.577750,409.162575,5.806245,408.986875,5.782943,408.817350,5.832211,408.658800,5.894866,408.499825,5.883335,408.380850,5.866467,408.258375,5.861891,408.111125,5.844143,408.004850,5.850218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,00:00:00,412.265325,5.904672,409.508225,5.946615,409.248600,5.750282,409.000675,5.778464,408.925650,5.975701,408.920350,6.104277,408.859375,6.059765,408.691600,6.071683,408.516675,5.996516,408.399500,6.001747,408.336500,5.984222,408.280525,5.982249,408.186200,5.962788,408.137700,5.951319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,00:30:00,410.824938,6.230382,409.354300,6.263357,409.065600,6.015122,408.983150,6.076403,408.905325,6.237413,408.900975,6.334036,408.860950,6.285213,408.787050,6.243378,408.681467,6.153498,408.600567,6.139126,408.481625,6.103201,408.450525,6.093097,408.384575,6.067481,408.296475,6.050315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,01:00:00,410.864900,6.409354,409.589025,6.449293,409.290275,6.257759,409.209250,6.304314,409.174350,6.368224,409.212525,6.439930,409.193975,6.384012,409.134325,6.308526,409.037150,6.232966,408.978625,6.226350,408.913825,6.199364,408.874500,6.186913,408.809800,6.152018,408.725550,6.144491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,01:30:00,410.513512,6.462656,409.761500,6.511527,409.634275,6.342066,409.493750,6.309029,409.330900,6.342088,409.286150,6.414131,409.224900,6.363035,409.107675,6.276965,409.038125,6.261376,408.998800,6.254517,408.985675,6.221512,408.927750,6.202399,408.863375,6.162491,408.824550,6.159113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,02:00:00,410.330113,6.515419,409.804975,6.549245,409.570375,6.425079,409.493050,6.402840,409.413075,6.422366,409.381600,6.436930,409.351425,6.394868,409.273925,6.341205,409.184275,6.267115,409.096175,6.231653,409.012750,6.200891,408.965000,6.186320,408.882925,6.163464,408.803300,6.135502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,02:30:00,409.793212,6.566758,409.403650,6.597728,409.262650,6.498166,409.190000,6.475328,409.147500,6.480325,409.155825,6.419632,409.169075,6.395922,409.113150,6.344627,409.007300,6.237949,408.937175,6.207301,408.835400,6.184267,408.784925,6.166559,408.685625,6.149966,408.663600,6.112573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,03:00:00,409.917813,6.605806,409.396950,6.636079,409.294875,6.548785,409.166100,6.521013,409.092725,6.518624,409.006875,6.395014,408.967700,6.406471,408.892350,6.344649,408.772950,6.274346,408.677800,6.252247,408.632050,6.226616,408.556925,6.208139,408.476200,6.174541,408.383525,6.163354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,03:30:00,409.488937,6.671195,409.192850,6.694852,408.911925,6.628761,408.897775,6.612632,408.862400,6.609262,408.802475,6.473477,408.734075,6.481815,408.636300,6.419613,408.548525,6.368841,408.466725,6.346291,408.389975,6.326442,408.312325,6.307013,408.226725,6.274095,408.136925,6.260337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,04:00:00,409.418400,6.720910,409.002650,6.753954,408.607750,6.691068,408.507950,6.670811,408.404925,6.672561,408.362900,6.522075,408.321700,6.531098,408.232925,6.462689,408.163875,6.380403,408.038050,6.339900,408.013600,6.324238,407.946450,6.304849,407.797450,6.289447,407.696225,6.256668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,04:30:00,409.113150,6.715242,408.444500,6.761324,408.207825,6.683383,408.102875,6.664240,408.065050,6.673952,407.984500,6.487484,407.932750,6.505788,407.844250,6.419392,407.749875,6.350257,407.733150,6.324094,407.712050,6.309456,407.703625,6.294156,407.678825,6.261040,407.647850,6.258436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,05:00:00,408.899262,6.682788,408.422000,6.750783,408.306300,6.687131,408.178200,6.657086,408.073825,6.661890,407.986750,6.469721,407.957250,6.485567,407.881800,6.396940,407.816375,6.358256,407.738600,6.337640,407.687500,6.316888,407.652700,6.300816,407.612900,6.264151,407.535950,6.259546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,05:30:00,408.850750,6.563626,408.263400,6.636891,408.160725,6.558263,408.049775,6.477936,407.998450,6.501953,407.934750,6.383777,407.875300,6.390668,407.845275,6.307599,407.776050,6.345226,407.719650,6.338975,407.693850,6.320621,407.654425,6.305240,407.594650,6.276256,407.487125,6.268308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,06:00:00,409.104787,6.597009,408.162875,6.648097,408.089575,6.612208,407.993200,6.578316,407.847275,6.612750,407.796275,6.477484,407.762600,6.452461,407.698100,6.415616,407.639400,6.355755,407.609050,6.335964,407.589350,6.318546,407.564500,6.305206,407.506450,6.295066,407.421725,6.271683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,06:30:00,409.122212,6.640552,408.357400,6.681766,408.101525,6.693403,407.976550,6.667476,407.874000,6.703142,407.794550,6.483699,407.775250,6.475929,407.693375,6.438182,407.617125,6.348681,407.579050,6.314770,407.539000,6.300315,407.510275,6.285680,407.488275,6.277923,407.443350,6.243351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,07:00:00,409.328787,6.661604,408.458975,6.699340,408.154775,6.731951,408.018275,6.718449,407.969375,6.757972,407.878125,6.495319,407.859000,6.504461,407.795775,6.446502,407.704825,6.369946,407.644125,6.336671,407.618825,6.328195,407.583675,6.311100,407.463300,6.284853,407.399550,6.268855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,07:30:00,409.639375,6.732816,408.446250,6.749258,408.206075,6.828648,407.999150,6.830020,407.942875,6.863007,407.824675,6.581486,407.793925,6.578566,407.742800,6.513625,407.729075,6.448247,407.694825,6.410877,407.673325,6.403461,407.679050,6.385876,407.639175,6.364929,407.574325,6.347016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,08:00:00,408.724912,6.783127,408.398800,6.800004,408.054475,6.930220,407.931700,6.934296,407.850550,6.930958,407.763550,6.612146,407.747650,6.611517,407.654600,6.544056,407.588625,6.499766,407.565825,6.474070,407.541050,6.457110,407.535125,6.438123,407.516550,6.411969,407.509525,6.396141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,08:30:00,408.092763,6.816249,407.636450,6.823090,407.552300,7.029180,407.394375,7.058071,407.536175,6.970971,407.482275,6.650396,407.501400,6.648454,407.519175,6.590175,407.490875,6.495089,407.472400,6.455705,407.456825,6.448883,407.474800,6.428541,407.514200,6.415390,407.535650,6.388834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,09:00:00,407.855762,6.898559,407.512700,6.887291,407.102250,7.216811,406.926225,7.348673,407.235675,7.098621,407.379425,6.734773,407.503400,6.742898,407.564000,6.663258,407.561725,6.540641,407.605450,6.507874,407.608700,6.510450,407.595750,6.489354,407.609775,6.475215,407.599025,6.413509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,09:30:00,407.026775,6.972223,406.815625,6.975414,406.671650,7.509610,406.551375,7.783335,406.876275,7.283848,407.020075,6.811122,407.219125,6.809647,407.310625,6.716305,407.379625,6.647225,407.449725,6.609268,407.449025,6.612892,407.567500,6.580257,407.578450,6.558478,407.582075,6.515952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,10:00:00,406.995312,7.036930,406.691050,7.044891,406.554025,7.696154,406.313900,7.925709,406.714575,7.227957,406.947525,6.876064,407.043150,6.813007,407.288125,6.771040,407.343975,6.680998,407.427525,6.637042,407.496500,6.633731,407.544300,6.602325,407.572825,6.580355,407.584350,6.561640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,10:30:00,408.369700,7.031140,407.797850,7.043590,407.646825,7.706417,407.584500,7.825407,407.813325,7.021290,407.990925,6.874246,408.209750,6.805865,408.329525,6.776391,408.481375,6.730861,408.596100,6.695681,408.659125,6.685157,408.668400,6.668474,408.657575,6.638899,408.626550,6.619606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,11:00:00,408.846312,7.070013,408.630950,7.066175,408.374750,7.681294,408.333275,7.789420,408.420850,6.960774,408.606025,6.900213,408.657475,6.842166,408.739775,6.840905,408.865275,6.769798,408.980850,6.720714,408.999275,6.703219,408.989100,6.685555,408.895725,6.677682,408.853650,6.644316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,11:30:00,407.276513,7.193093,407.162925,7.157165,406.689125,7.786486,406.620600,7.832471,407.053375,7.066316,407.213975,6.972622,407.492700,6.920085,407.558150,6.896329,407.700250,6.809872,407.692175,6.755395,407.772775,6.729773,407.805750,6.691151,407.847825,6.667856,407.858075,6.643241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,12:00:00,406.316975,7.025532,406.274050,7.015851,405.939900,7.345488,405.824075,7.238750,406.151725,6.839165,406.372450,6.853285,406.470825,6.810786,406.588000,6.779610,406.604625,6.711433,406.536775,6.635429,406.505950,6.626469,406.514925,6.588180,406.489400,6.565130,406.490975,6.546533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,12:30:00,404.412913,7.004987,404.316425,7.007425,403.831000,7.196534,403.674675,7.201954,404.186775,6.854002,404.641550,6.822037,404.766225,6.730692,405.135000,6.693271,405.298350,6.540319,405.376775,6.469525,405.422450,6.486155,405.444425,6.462307,405.460350,6.428152,405.433050,6.421546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,13:00:00,404.843437,6.901371,404.649600,6.818310,404.305075,7.068426,404.187950,6.955096,404.786225,6.650859,404.893550,6.670665,404.966425,6.624224,405.237450,6.551751,405.345350,6.506495,405.404350,6.491172,405.505100,6.480128,405.539300,6.452015,405.631475,6.379653,405.676675,6.352215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,13:30:00,405.360475,6.816141,405.102050,6.801834,404.964600,6.960931,404.695125,6.866805,405.206775,6.573860,405.392700,6.557649,405.480025,6.497425,405.590600,6.393482,405.666900,6.343542,405.739025,6.325620,405.757650,6.276294,405.754600,6.210832,405.771225,6.160491,405.778750,6.115979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,14:00:00,405.577912,6.826176,405.375200,6.791227,405.125475,6.892578,405.151350,6.846678,405.445750,6.583510,405.648950,6.611612,405.724625,6.583570,405.789800,6.496414,405.907800,6.511721,405.904625,6.510846,405.915575,6.445635,405.920350,6.423868,405.965675,6.357261,406.018300,6.337864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,14:30:00,405.972763,6.900445,405.718675,6.899405,405.559250,6.940856,405.506925,6.905039,405.718000,6.684221,405.820725,6.673433,405.831825,6.623549,405.905050,6.571889,405.890750,6.547492,405.933650,6.520698,405.945750,6.451755,405.950125,6.419577,405.974825,6.346109,405.999500,6.335927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,15:00:00,406.529288,6.847807,406.200350,6.853577,405.899400,6.875603,405.760200,6.826826,405.941000,6.641305,405.975300,6.632592,405.981450,6.581436,406.004375,6.516266,406.002100,6.478272,405.967350,6.430122,405.921900,6.360617,405.924025,6.312935,405.940600,6.256220,405.934400,6.206481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,15:30:00,407.478887,6.787283,406.521125,6.763464,405.840350,6.775789,405.695350,6.709033,405.888325,6.563181,406.051400,6.553452,406.104325,6.508121,406.157225,6.451855,406.184075,6.440986,406.131575,6.377006,406.060225,6.329996,405.998750,6.270016,405.962150,6.215089,405.960275,6.151096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,16:00:00,407.236463,6.923709,406.681225,6.900279,405.743650,6.903660,405.720200,6.852513,405.863600,6.756382,406.025850,6.737063,406.068925,6.679965,406.233525,6.628107,406.333400,6.582540,406.470975,6.537945,406.572400,6.484730,406.647075,6.447336,406.803875,6.368077,406.979500,6.329862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,16:30:00,407.631825,7.080395,406.788425,7.049330,406.675800,7.043726,406.822700,7.027196,407.087475,6.956098,407.113275,6.942652,407.292075,6.894667,407.465150,6.863984,407.653100,6.848642,407.847950,6.818997,408.061225,6.771173,408.294125,6.731280,408.604050,6.660762,409.034225,6.564651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,17:00:00,410.246787,7.249418,409.423700,7.241751,409.187725,7.219853,409.334050,7.199098,409.598200,7.121814,409.700300,7.122557,409.801875,7.070521,409.975300,7.037901,410.177475,6.952172,410.368650,6.854813,410.493375,6.802651,410.596950,6.725097,410.735250,6.641728,410.850625,6.504625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,17:30:00,411.886637,7.301300,411.397650,7.306115,411.265775,7.263110,411.227425,7.218774,411.236225,7.118138,411.245475,7.103975,411.198500,7.048281,411.150450,7.002515,411.088025,6.878534,411.036850,6.764134,411.005350,6.722558,411.009100,6.648777,411.023650,6.540749,411.017325,6.428394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/03/2017,18:00:00,412.999125,7.239143,412.167500,7.256060,411.961450,7.211230,411.863375,7.133887,411.804500,7.019942,411.763000,6.989517,411.729975,6.932054,411.667150,6.869863,411.591500,6.733799,411.543750,6.618104,411.529750,6.577094,411.522925,6.475016,411.505975,6.379615,411.413575,6.200147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,18:30:00,414.026738,7.092151,413.268825,7.118913,413.002475,7.053347,412.772700,6.959713,412.652750,6.857411,412.556000,6.838185,412.508425,6.783745,412.418925,6.711358,412.409250,6.581201,412.402275,6.495545,412.427550,6.444325,412.422625,6.377593,412.279550,6.267400,412.000400,6.147152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,19:00:00,415.183988,6.959409,414.406475,6.990717,414.315175,6.919953,414.085125,6.818998,413.839350,6.734395,413.748025,6.725660,413.616400,6.673920,413.357850,6.599613,413.008750,6.512983,412.879600,6.443279,412.778400,6.403018,412.601700,6.354489,412.366850,6.257716,412.111825,6.159731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,19:30:00,414.197338,6.858133,413.765175,6.888977,413.768175,6.818327,413.531975,6.744070,413.379275,6.670407,413.320300,6.666371,413.189425,6.614730,413.030775,6.542996,412.880875,6.464585,412.763750,6.403349,412.709375,6.345793,412.746850,6.293020,412.796550,6.225995,412.889225,6.156774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,20:00:00,414.696712,6.737726,414.092300,6.787344,414.028475,6.691619,413.924900,6.601358,413.847150,6.539670,413.780025,6.539526,413.700375,6.485821,413.596125,6.414532,413.463800,6.330687,413.408925,6.255156,413.396300,6.217750,413.364575,6.174351,413.286950,6.114541,413.200200,6.063823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,20:30:00,415.079238,6.513252,414.456900,6.567450,414.254950,6.454176,414.059925,6.309681,413.844900,6.309778,413.733900,6.334564,413.596300,6.297896,413.273950,6.224968,413.027475,6.167265,412.719925,6.120040,412.538950,6.089050,412.354550,6.056057,412.110950,5.992892,411.991675,5.951539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,21:00:00,413.729775,6.311357,413.200425,6.347769,413.104200,6.202466,412.709800,6.016447,412.443875,6.063849,412.363375,6.173924,412.303350,6.150800,411.972450,6.095500,411.702275,6.120387,411.490750,6.080409,411.263075,6.038613,411.057375,5.996033,410.904150,5.939979,410.802300,5.882821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,21:30:00,414.076412,6.124593,413.469725,6.156414,413.075650,5.993880,412.941925,5.813464,412.858850,5.918179,412.863550,6.094353,412.810700,6.062700,412.657625,6.035503,412.478475,6.011038,412.198550,5.956261,411.995175,5.919720,411.778450,5.877403,411.427975,5.812328,411.260400,5.747614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,22:00:00,417.532563,5.934149,414.313575,5.985366,413.929575,5.800147,413.829875,5.658793,413.776025,5.815233,413.725725,6.044732,413.651850,6.021667,413.490250,6.026501,413.142975,5.927788,412.786225,5.870398,412.431975,5.845505,412.192425,5.807282,411.796550,5.755396,411.661700,5.677159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,22:30:00,419.503725,5.926915,416.368625,5.966505,415.715775,5.727063,414.858850,5.588874,414.732800,5.789133,414.694550,5.970716,414.608750,5.948759,414.348250,5.936833,413.918475,5.896801,413.212150,5.837079,412.681475,5.795821,412.283525,5.750944,411.595275,5.667345,411.445675,5.523595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,23:00:00,418.203213,5.858462,416.152850,5.865458,415.205475,5.622318,414.815150,5.505286,414.653700,5.809804,414.654750,5.964404,414.487950,5.928367,414.101050,5.892265,413.411075,5.775851,412.643850,5.700729,411.985425,5.651807,411.298900,5.557307,410.282625,5.399426,410.685400,5.180450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,23:30:00,420.244737,5.849460,417.128300,5.870112,415.813175,5.597551,415.211300,5.483342,414.800275,5.813819,414.619500,5.880656,414.310725,5.837864,413.842750,5.785602,413.140250,5.660044,412.632875,5.607392,412.056050,5.588841,411.265950,5.530489,409.662125,5.330730,408.831825,5.167237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
04/03/2017,00:00:00,420.142800,5.819545,418.139900,5.843155,416.469950,5.532309,415.646675,5.343938,414.828250,5.788660,414.610375,5.752189,414.201175,5.751360,413.728600,5.703413,412.953050,5.650168,412.209100,5.596700,411.124900,5.531491,410.129625,5.402707,409.025825,5.199218,408.430050,5.109453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,00:30:00,418.916675,5.739359,416.688050,5.754118,415.120325,5.535698,414.704825,5.471536,414.560050,5.831360,414.423275,5.753805,414.143525,5.719586,413.560000,5.670331,412.539233,5.540469,411.466067,5.476982,410.601475,5.441396,409.687375,5.303337,412.396575,5.144489,429.252000,5.137207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,01:00:00,419.722225,5.825075,415.982625,5.854131,415.695725,5.607335,415.304900,5.515281,415.015900,5.752583,414.883200,5.647556,414.691625,5.630834,414.118875,5.598740,413.194625,5.590304,411.560350,5.458091,410.707100,5.343914,410.241825,5.221869,422.990500,5.153883,425.064275,5.116891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,01:30:00,421.580075,5.726522,418.319750,5.746878,416.486225,5.545179,416.065975,5.439661,415.950375,5.647875,415.792750,5.614264,415.183250,5.599625,414.063600,5.614536,413.627300,5.609448,412.798275,5.583646,411.244875,5.444334,409.039075,5.186837,408.895475,5.107181,429.866575,5.146776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,02:00:00,420.419938,5.697253,418.237050,5.714612,417.015175,5.481786,415.851350,5.349461,415.226725,5.568690,414.918775,5.637927,414.218525,5.617493,412.170175,5.624840,412.887425,5.617841,412.899825,5.599334,411.031075,5.491026,408.799400,5.185899,408.280900,5.075845,408.257625,5.067712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,02:30:00,417.349037,5.695716,415.537525,5.703737,415.029400,5.505684,414.540425,5.412413,414.171375,5.655648,413.866200,5.639741,413.118850,5.624568,411.029500,5.626180,412.376575,5.612544,414.813125,5.604589,410.775725,5.551163,408.727750,5.209639,408.246375,5.045487,408.966675,5.227624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,03:00:00,418.739087,5.651648,416.849450,5.677799,415.400725,5.442239,414.833525,5.254663,414.021325,5.535977,413.459925,5.591110,412.679575,5.582401,411.309000,5.531457,411.259025,5.556567,410.719975,5.546143,410.262475,5.524197,410.311600,5.464492,410.618725,5.417007,410.244975,5.441238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,03:30:00,420.015900,5.512070,417.630700,5.530570,414.335100,5.371831,413.716650,5.169590,413.353675,5.563883,412.883100,5.600722,411.908725,5.588906,410.573750,5.583729,409.682150,5.508840,409.103050,5.438899,408.927375,5.411700,409.025525,5.407827,409.403225,5.409984,410.057800,5.428807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
04/03/2017,04:00:00,420.224975,5.477442,417.256275,5.501715,415.049375,5.428294,414.093200,5.349461,413.397200,5.517406,412.934425,5.490221,411.735875,5.500240,410.412075,5.482641,409.534175,5.469023,409.143225,5.475805,408.867375,5.470421,408.588475,5.477044,408.020700,5.494981,407.610475,5.507705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,04:30:00,422.882237,5.556594,419.077525,5.562051,414.760900,5.457367,413.760275,5.459695,413.054300,5.639539,412.567725,5.526663,411.884400,5.506562,410.444275,5.484164,409.540450,5.478344,409.059300,5.478908,408.227925,5.486276,407.281375,5.544183,407.450750,5.483596,407.820925,5.361882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,05:00:00,421.273625,5.656038,417.643750,5.659890,414.925650,5.605535,414.073650,5.624423,413.616400,5.706997,413.358875,5.509136,412.988425,5.493349,411.357675,5.486047,409.983075,5.507535,407.671200,5.500985,407.261875,5.493871,407.331900,5.442313,407.955625,5.209163,408.396675,5.080569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,05:30:00,424.923425,5.694239,422.123175,5.702961,416.420875,5.678533,415.572025,5.679212,414.624075,5.722118,413.793575,5.572112,413.451325,5.535711,412.086900,5.507785,409.851050,5.521437,408.169250,5.458789,407.403600,5.436866,407.017750,5.451939,407.300525,5.329190,407.557500,5.203167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,06:00:00,426.613238,5.686528,423.331950,5.688301,420.907875,5.709092,418.117550,5.697215,416.073925,5.750604,414.461350,5.644805,413.660775,5.605017,412.352300,5.573840,410.667225,5.505222,409.589450,5.446941,408.566975,5.375375,407.089050,5.401761,406.806350,5.437351,406.882650,5.413922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,06:30:00,426.554400,5.707781,421.528375,5.703402,417.503700,5.721572,415.431500,5.766181,413.791500,5.873212,412.649000,5.747249,411.879875,5.704166,411.072175,5.633126,410.332400,5.543811,409.697225,5.471631,409.023625,5.398909,408.026075,5.354569,407.152225,5.296875,406.780850,5.436100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,07:00:00,425.400450,5.822156,418.150825,5.823959,415.544850,5.873637,413.752300,5.971342,412.630000,5.996906,411.820450,5.805042,411.431650,5.757163,411.001600,5.663122,410.667050,5.588278,410.399700,5.548280,409.985550,5.499634,409.333675,5.450882,407.705350,5.225578,406.887250,5.429369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,07:30:00,424.241138,5.905732,418.456275,5.947477,415.740725,6.002945,413.955225,6.057518,413.377150,5.983370,412.633950,5.836356,412.094425,5.794435,411.730375,5.714885,411.349425,5.684721,410.784800,5.669351,410.118000,5.619062,409.161525,5.560709,407.602025,5.399555,406.682625,5.535849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,08:00:00,423.603988,5.988992,417.555250,6.031104,415.235475,6.102032,413.386300,6.150541,412.800325,6.044703,412.202075,5.933586,411.788500,5.898160,411.415575,5.848096,410.977325,5.831169,410.560100,5.819736,409.960350,5.791400,409.284250,5.767513,407.620175,5.619228,406.792425,5.497799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,08:30:00,422.234125,6.131145,416.333250,6.168943,414.379425,6.227818,412.724050,6.298374,411.876200,6.162552,411.320850,6.041969,411.084100,6.000208,410.733125,5.952779,410.305625,5.850191,409.814900,5.788632,409.232900,5.735367,408.544775,5.663318,407.415175,5.565581,407.238625,5.547633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,09:00:00,412.826287,6.431815,410.666200,6.442907,410.827375,6.456764,410.369475,6.575320,409.981875,6.359605,409.776750,6.172716,409.669050,6.116022,409.613000,6.049517,409.612150,5.927777,409.514150,5.867826,409.413900,5.831100,409.147975,5.796684,408.547375,5.719381,407.829300,5.642872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,09:30:00,411.825238,6.679260,410.234875,6.713894,410.671675,6.701320,410.478000,6.816070,410.389275,6.429213,410.333025,6.204971,410.398200,6.159251,410.551900,6.065331,410.724925,6.003409,410.769775,5.976692,410.725375,5.942629,410.690600,5.920838,410.153050,5.862324,409.094375,5.731827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,10:00:00,410.962825,6.880601,410.657125,6.882509,410.964175,7.005885,410.919250,7.266542,410.836150,6.633536,411.076075,6.363328,411.116200,6.322856,411.446050,6.246504,411.669500,6.143579,411.704350,6.092255,411.632225,6.056090,411.436300,6.021222,410.980125,5.944673,410.179875,5.811046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,10:30:00,410.395825,7.010114,409.988275,7.078488,410.171325,7.312945,410.079825,7.535172,410.016225,6.601675,410.131600,6.434283,410.306800,6.405093,410.497575,6.309361,410.614600,6.261423,410.732700,6.231523,410.757000,6.197102,410.701550,6.177572,410.650325,6.130766,410.488875,6.096336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,11:00:00,410.883425,6.857034,409.996700,6.894241,410.401625,7.227731,410.507375,7.280702,410.421750,6.511542,410.618100,6.500284,410.955550,6.461882,411.102825,6.403760,411.391075,6.341063,411.422725,6.311122,411.403775,6.277586,411.255400,6.264968,410.774725,6.236909,410.439425,6.214726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,11:30:00,412.046212,6.905792,411.251225,6.916184,411.838900,7.298793,411.750100,7.363701,411.832450,6.597029,412.085200,6.553600,412.292750,6.504615,412.506300,6.413570,412.682675,6.382045,412.552450,6.355508,412.187750,6.297268,411.649575,6.279322,410.987400,6.229953,410.591625,6.171633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,12:00:00,414.718125,6.780342,413.484825,6.800639,413.828050,7.168076,413.847350,7.104812,413.942475,6.526038,414.153125,6.522120,414.390425,6.484115,414.472000,6.395337,414.628200,6.380797,414.527050,6.374774,414.195850,6.302890,413.632450,6.279360,412.783200,6.198592,412.209900,6.181997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,12:30:00,416.697575,6.627912,415.728750,6.627034,416.014825,6.928674,415.731825,6.831679,415.432125,6.413488,415.458600,6.430414,415.454200,6.405212,415.471775,6.330566,415.517650,6.338065,415.440400,6.324718,415.180075,6.253797,414.835250,6.219990,413.979550,6.159558,412.677275,6.064539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,13:00:00,414.485437,6.913002,414.528675,6.835141,414.678150,7.159525,414.504675,7.224723,414.508375,6.917796,414.657450,6.854155,414.728375,6.792921,415.029600,6.824895,415.166325,6.607226,415.154775,6.535159,415.105225,6.464033,415.002925,6.411863,414.656275,6.326846,414.057550,6.211759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
04/03/2017,13:30:00,412.949487,7.171111,412.813400,7.171583,413.065425,7.460554,412.920750,7.239498,412.947675,7.039866,413.013725,6.859611,413.091525,6.821301,413.289000,6.757486,413.444500,6.668864,413.438050,6.579507,413.423425,6.540381,413.387300,6.501636,413.200175,6.417332,412.965375,6.342957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,14:00:00,410.587112,7.365966,410.488950,7.341401,410.636625,7.547185,410.558600,7.338877,410.490525,7.168172,410.817325,7.031576,410.991525,6.969845,411.337825,6.900545,411.542750,6.723071,411.556225,6.643251,411.583025,6.631163,411.561675,6.594112,411.484975,6.533141,411.400500,6.465138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,14:30:00,409.280975,7.328337,408.862475,7.332524,408.917800,7.429763,409.023725,7.315992,409.252400,7.081925,409.526450,7.015072,409.671125,6.980091,409.889725,6.866416,410.122500,6.806114,410.189550,6.731971,410.282775,6.722219,410.293675,6.697306,410.332300,6.635797,410.340000,6.592056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,15:00:00,409.163988,7.247518,408.886525,7.247829,408.791250,7.237040,408.828925,7.196079,409.043000,6.982703,409.258900,6.955531,409.424750,6.888158,409.567875,6.808326,409.863975,6.709566,410.063900,6.623327,410.144550,6.589201,410.170475,6.554131,410.209725,6.504708,410.237050,6.443746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,15:30:00,409.517550,7.080914,409.102400,7.068478,409.263825,7.071570,409.201750,7.004715,409.297175,6.791269,409.333750,6.754753,409.459600,6.706342,409.645275,6.628350,409.805750,6.528419,409.854875,6.484646,409.935500,6.470135,409.964150,6.438188,410.008950,6.390375,410.037850,6.353086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,16:00:00,409.469288,6.917912,409.111275,6.901927,409.137975,6.913450,409.109925,6.806095,409.201500,6.642836,409.352800,6.639017,409.458000,6.592487,409.539450,6.530676,409.678350,6.473548,409.750675,6.434913,409.764450,6.415252,409.794100,6.379414,409.815150,6.349225,409.782175,6.298131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,16:30:00,410.373812,6.879488,409.603175,6.847962,409.611075,6.825290,409.494400,6.727253,409.528600,6.602412,409.565150,6.593201,409.636875,6.550463,409.705450,6.509920,409.766950,6.459399,409.814100,6.430571,409.826275,6.411865,409.831425,6.392144,409.839525,6.360016,409.816375,6.328172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,17:00:00,410.437988,6.870412,409.842675,6.832062,409.856525,6.756481,409.760125,6.709661,409.709500,6.603879,409.728825,6.592295,409.732175,6.543273,409.739850,6.505730,409.743375,6.438120,409.769775,6.396290,409.801075,6.380196,409.802200,6.345885,409.804375,6.321102,409.784975,6.290118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,17:30:00,410.712950,6.759389,409.843175,6.731286,409.786825,6.628952,409.748625,6.589082,409.695675,6.489392,409.672200,6.465256,409.653250,6.411670,409.627425,6.372993,409.583600,6.327281,409.607000,6.300662,409.601950,6.277592,409.627200,6.258261,409.628375,6.216147,409.628100,6.168048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,18:00:00,411.111988,6.556083,410.529025,6.513647,410.296750,6.449187,410.269550,6.416000,410.225275,6.310149,410.223400,6.290342,410.153975,6.243002,410.031000,6.193750,409.967700,6.126835,409.969925,6.079097,409.970725,6.065015,409.978125,6.025335,410.012150,5.992708,410.033600,5.945776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,18:30:00,411.983450,6.345481,411.178300,6.265727,411.156525,6.211024,411.116050,6.175877,411.120000,6.081052,411.024100,6.068061,410.903375,6.016092,410.782825,5.957956,410.707500,5.895241,410.683175,5.861671,410.669525,5.844002,410.643775,5.815102,410.650150,5.783400,410.630525,5.739136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,19:00:00,412.380500,6.208101,411.542575,6.098430,411.438125,6.045816,411.378575,6.015457,411.393575,5.949413,411.271025,5.931001,411.155400,5.888181,410.952525,5.830294,410.857825,5.768541,410.799350,5.737736,410.768675,5.727251,410.740825,5.705279,410.675275,5.678625,410.626400,5.642255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,19:30:00,411.714650,6.115010,411.040300,6.010889,411.038175,5.975100,410.967625,5.941619,410.834900,5.882986,410.793675,5.854651,410.710475,5.808434,410.596300,5.769435,410.482275,5.707254,410.446750,5.670907,410.426500,5.660892,410.412950,5.640621,410.364650,5.602428,410.340425,5.562733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,20:00:00,411.770188,6.100538,411.095025,5.952637,411.138675,5.934247,411.089950,5.898855,411.044550,5.854189,410.996575,5.826318,410.965100,5.788323,410.854225,5.741246,410.758350,5.684258,410.741125,5.666195,410.710225,5.653221,410.718650,5.635707,410.686650,5.600904,410.669150,5.563494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,20:30:00,412.689625,6.093374,411.732800,5.947242,411.667800,5.898673,411.589250,5.862548,411.535125,5.806633,411.516350,5.783849,411.517850,5.748298,411.460500,5.716730,411.414350,5.665374,411.408650,5.618506,411.429175,5.607782,411.436875,5.590668,411.432275,5.568361,411.422950,5.542923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,21:00:00,413.041887,5.959516,412.477100,5.821836,412.391900,5.780109,412.371200,5.762033,412.326500,5.715641,412.340250,5.697485,412.342525,5.678134,412.301650,5.640125,412.264875,5.604754,412.271950,5.582613,412.271300,5.573855,412.281325,5.559314,412.258250,5.532509,412.253925,5.522691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,21:30:00,413.920850,5.898568,413.289575,5.782355,413.284950,5.765319,413.236525,5.750330,413.243950,5.713544,413.216925,5.703354,413.192975,5.689289,413.140225,5.650382,413.132700,5.639351,413.141800,5.628953,413.155100,5.613840,413.186300,5.612378,413.195125,5.594496,413.167225,5.596801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,22:00:00,415.437438,5.927516,414.633225,5.816277,414.652775,5.808060,414.570750,5.787184,414.534700,5.751340,414.527325,5.739610,414.448200,5.732670,414.339525,5.706128,414.253700,5.690757,414.242800,5.688781,414.195700,5.670385,414.196575,5.664497,414.156550,5.647311,414.137650,5.642880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,22:30:00,415.250612,5.939172,414.304250,5.841335,414.394125,5.819793,414.307875,5.788703,414.196100,5.755941,414.035275,5.744005,413.933625,5.730840,413.810725,5.702762,413.752075,5.702717,413.696425,5.698086,413.663350,5.681982,413.648075,5.679618,413.580500,5.661458,413.542950,5.655715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,23:00:00,415.136162,5.895970,414.553900,5.814014,414.754475,5.817688,414.553350,5.786133,414.458825,5.749303,414.357100,5.730601,414.267775,5.714722,414.225150,5.705043,414.170000,5.692085,414.131500,5.691308,414.100325,5.676791,414.088775,5.674772,414.059025,5.663138,414.038950,5.660448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,23:30:00,415.286737,5.908699,414.881700,5.839545,414.983125,5.848063,414.868375,5.809532,414.743750,5.778095,414.726875,5.770757,414.746675,5.764116,414.670900,5.742347,414.610500,5.755209,414.600900,5.757567,414.568450,5.746856,414.560525,5.750083,414.539900,5.740216,414.528975,5.750150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,00:00:00,416.055413,5.966655,415.427050,5.886486,415.478350,5.882579,415.458600,5.861134,415.403850,5.839320,415.424150,5.839211,415.355125,5.835195,415.349450,5.822228,415.339875,5.833247,415.345825,5.832670,415.348325,5.823833,415.364450,5.829348,415.360775,5.819590,415.337800,5.827925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,00:30:00,416.583837,6.024350,416.070425,5.955198,415.949100,5.948234,415.834850,5.928835,415.752525,5.909565,415.728775,5.905587,415.665100,5.895675,415.567050,5.884805,415.426200,5.882030,415.398300,5.878343,415.437100,5.864055,415.429350,5.864812,415.409650,5.855752,415.401850,5.855120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,01:00:00,416.233813,6.020072,415.657075,5.957001,415.641575,5.948125,415.555625,5.927461,415.493250,5.907829,415.438075,5.906009,415.336250,5.897079,415.204100,5.883912,415.143350,5.883069,415.093150,5.872461,415.069075,5.862860,415.035200,5.862079,415.022175,5.850142,415.038425,5.850581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,01:30:00,416.092950,6.019898,415.544125,5.950736,415.521025,5.947188,415.449575,5.927851,415.432125,5.903913,415.434250,5.906112,415.397250,5.891498,415.327425,5.889017,415.225975,5.867699,415.175150,5.861247,415.137700,5.851617,415.101600,5.849972,415.060300,5.839613,415.035100,5.835577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,02:00:00,416.125362,6.036704,415.505250,5.956178,415.591400,5.954513,415.536275,5.935200,415.466350,5.911596,415.456000,5.908736,415.411800,5.895841,415.348250,5.887982,415.316200,5.875716,415.286275,5.864155,415.261900,5.857007,415.227725,5.855442,415.207750,5.848651,415.134950,5.838564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,02:30:00,416.387563,6.027739,415.850825,5.966311,415.858800,5.976028,415.772925,5.952874,415.554000,5.923466,415.488950,5.915180,415.401175,5.898955,415.322950,5.893703,415.309725,5.869365,415.305275,5.857130,415.284700,5.855493,415.254325,5.850131,415.210075,5.839828,415.131950,5.828764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,03:00:00,415.983075,6.050915,415.431300,5.987474,415.421300,5.996001,415.280700,5.970554,415.131125,5.946564,415.066475,5.939265,414.965950,5.922069,414.867675,5.910550,414.710175,5.892584,414.671725,5.891057,414.631875,5.884428,414.591950,5.882548,414.480300,5.876203,414.407600,5.874594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,03:30:00,414.978762,6.109679,414.620050,6.038179,414.761675,6.044470,414.554750,6.027763,414.359875,6.008466,414.313800,6.000876,414.153075,5.996320,413.980200,5.980848,413.858750,5.981689,413.767850,5.983058,413.714850,5.978084,413.661125,5.976723,413.592275,5.968533,413.520150,5.974478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,04:00:00,414.164213,6.197195,413.735475,6.129632,413.787875,6.139039,413.703875,6.121908,413.551425,6.104317,413.475850,6.097243,413.365575,6.090859,413.276375,6.078873,413.215100,6.075419,413.120425,6.065751,413.032450,6.065840,412.971375,6.067976,412.896025,6.059375,412.818000,6.061007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,04:30:00,413.092238,6.273133,412.924850,6.210025,412.988075,6.218957,412.937625,6.206674,412.775375,6.193122,412.733450,6.190300,412.661525,6.181085,412.553675,6.181586,412.466750,6.167178,412.403675,6.163339,412.330550,6.157637,412.288250,6.156124,412.227125,6.158600,412.173025,6.145185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,05:00:00,412.749900,6.349799,412.340275,6.287621,412.474800,6.290743,412.357375,6.278377,412.331625,6.256074,412.245375,6.247861,412.213900,6.237818,412.141900,6.231330,412.075700,6.218656,412.059325,6.216482,412.054575,6.209391,412.019775,6.205368,411.967825,6.195092,411.952100,6.195892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,05:30:00,412.768950,6.389945,412.292575,6.326811,412.346350,6.324189,412.221725,6.309566,412.110800,6.290137,412.035050,6.284158,411.973950,6.270588,411.923425,6.263039,411.886675,6.245580,411.890800,6.229005,411.892650,6.229868,411.884700,6.225625,411.882325,6.218493,411.865150,6.208435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,06:00:00,412.458000,6.390026,412.089600,6.326862,411.957075,6.324889,411.846350,6.310593,411.760925,6.291954,411.699425,6.283161,411.634825,6.273606,411.560425,6.261155,411.471500,6.247882,411.382225,6.230202,411.347175,6.226155,411.320725,6.220427,411.320300,6.211672,411.305825,6.200700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,06:30:00,411.668750,6.386944,411.290500,6.314091,411.324775,6.318640,411.287375,6.304888,411.160875,6.285360,411.118650,6.277985,411.036925,6.268243,410.941075,6.251197,410.833000,6.235785,410.809425,6.221695,410.782250,6.221369,410.766925,6.216596,410.712350,6.204740,410.715600,6.200488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,07:00:00,411.404487,6.366666,411.062500,6.303709,411.116750,6.301855,411.054950,6.295203,411.054625,6.275521,410.986050,6.270789,410.922650,6.261152,410.859275,6.248554,410.805350,6.229761,410.764100,6.216957,410.741325,6.215914,410.711325,6.210432,410.695875,6.202790,410.678250,6.193319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,07:30:00,411.458737,6.367606,411.009625,6.303901,411.036975,6.304777,411.023725,6.300503,410.979800,6.284838,410.983050,6.275047,410.953550,6.262880,410.947875,6.251467,410.910300,6.244939,410.872150,6.230224,410.831275,6.227975,410.810900,6.222181,410.786600,6.216246,410.763650,6.211331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,08:00:00,411.293588,6.403308,410.889275,6.331976,410.906500,6.329942,410.879375,6.325815,410.866000,6.312116,410.860950,6.303615,410.830625,6.293442,410.801475,6.281508,410.754350,6.256261,410.756650,6.244061,410.728650,6.248249,410.714425,6.244608,410.680800,6.235875,410.654700,6.235300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,08:30:00,410.706175,6.414092,410.474650,6.348507,410.427975,6.352666,410.377275,6.342876,410.336250,6.324431,410.365650,6.316148,410.387075,6.307889,410.397700,6.296810,410.423425,6.279298,410.420675,6.269223,410.425775,6.265509,410.404450,6.260151,410.388225,6.255049,410.366225,6.244128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,09:00:00,410.555313,6.459263,410.056775,6.365285,409.997700,6.359339,409.961400,6.355642,409.975325,6.338513,409.980100,6.327940,409.997925,6.316228,410.019725,6.302513,410.032325,6.275969,410.079050,6.268361,410.111300,6.268007,410.117525,6.259727,410.139025,6.252546,410.139175,6.246119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,09:30:00,409.905763,6.474594,409.721375,6.396239,409.673375,6.392609,409.600875,6.389265,409.619525,6.374036,409.618000,6.354386,409.633150,6.336964,409.678950,6.329992,409.714225,6.298192,409.726925,6.285924,409.731625,6.283305,409.744150,6.276470,409.762250,6.271935,409.791675,6.261117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,10:00:00,409.608763,6.491745,409.359100,6.403474,409.316925,6.381266,409.294550,6.376890,409.330225,6.360097,409.375600,6.351906,409.396525,6.348376,409.440775,6.318434,409.462250,6.313995,409.464600,6.302358,409.475625,6.299929,409.466875,6.290071,409.471700,6.283565,409.463200,6.273508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,10:30:00,409.224963,6.495778,408.936250,6.403177,408.910300,6.395993,408.917575,6.387843,408.947500,6.369626,409.006725,6.365710,409.096975,6.355969,409.141525,6.343231,409.155350,6.320349,409.158475,6.311162,409.185450,6.312092,409.170550,6.303687,409.168575,6.297828,409.149725,6.288373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,11:00:00,408.971962,6.505329,408.617875,6.429747,408.611150,6.418382,408.583200,6.408179,408.614925,6.389234,408.641125,6.380384,408.699175,6.370090,408.822650,6.346970,408.894450,6.335954,408.919150,6.325102,408.967975,6.323014,408.993875,6.315330,408.997900,6.306362,409.007925,6.301409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,11:30:00,408.687163,6.538896,408.409725,6.437450,408.543000,6.436748,408.487650,6.420600,408.455625,6.392768,408.482775,6.383406,408.518400,6.372762,408.557175,6.349492,408.645850,6.321554,408.711150,6.313947,408.760900,6.307484,408.787125,6.303818,408.814500,6.299534,408.842900,6.291185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,12:00:00,408.492125,6.446095,408.302250,6.384937,408.282825,6.393459,408.282275,6.383398,408.358400,6.358198,408.393775,6.344781,408.395125,6.332380,408.497625,6.308494,408.555625,6.289697,408.603300,6.275343,408.618650,6.269681,408.659800,6.265045,408.698650,6.254288,408.733950,6.248391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,12:30:00,408.631387,6.393130,408.433825,6.329408,408.490575,6.322168,408.485125,6.302401,408.475250,6.281814,408.498850,6.271817,408.538275,6.260245,408.602050,6.234771,408.671875,6.211838,408.712225,6.200344,408.710225,6.193587,408.708450,6.187596,408.698375,6.175674,408.723200,6.169875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,13:00:00,409.100213,6.308144,408.799375,6.258766,408.784050,6.239969,408.787175,6.229038,408.822075,6.208298,408.823750,6.205216,408.858075,6.200180,408.866250,6.173101,408.868725,6.164506,408.868300,6.156935,408.864950,6.150064,408.873825,6.147445,408.863525,6.135440,408.852850,6.137815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,13:30:00,409.389063,6.242603,409.103900,6.184844,409.153450,6.180265,409.120200,6.164576,409.102775,6.143694,409.100200,6.142401,409.109225,6.134124,409.075500,6.115627,409.042250,6.116061,409.033275,6.111217,409.023325,6.099732,409.024350,6.094886,408.997700,6.082905,408.999725,6.086096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,14:00:00,409.769387,6.263025,409.504625,6.225705,409.510600,6.214239,409.480250,6.177465,409.511100,6.151589,409.533800,6.127373,409.527925,6.139235,409.496300,6.083098,409.475275,6.110551,409.462750,6.138530,409.456775,6.099139,409.459350,6.088120,409.449675,6.040585,409.433275,6.065340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,14:30:00,410.227875,6.262785,409.971300,6.295924,410.016100,6.275678,410.008350,6.278884,409.972450,6.161313,409.991650,6.097780,409.996475,6.181649,409.913725,5.988956,409.919425,6.003609,409.904600,5.996076,409.875875,5.925682,409.836300,5.883690,409.794250,5.787773,409.765250,5.812574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,15:00:00,410.000963,6.209911,409.680975,6.181597,409.612575,6.169823,409.544225,6.133453,409.586200,6.117608,409.570375,6.068390,409.616100,6.055526,409.644500,5.998264,409.670100,6.012419,409.694325,6.031136,409.698800,5.977317,409.677850,5.969888,409.627775,5.847220,409.599175,5.836435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,15:30:00,409.980325,6.325220,409.625875,6.312148,409.557075,6.274293,409.517300,6.231286,409.467450,6.205675,409.513550,6.179165,409.570225,6.133095,409.606200,6.096125,409.666175,6.025167,409.674425,5.992251,409.673075,5.934938,409.656300,5.919194,409.675375,5.944892,409.667300,5.893014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,16:00:00,410.161975,6.229717,409.711800,6.218651,409.698275,6.181093,409.623425,6.131587,409.621425,6.063381,409.624725,6.039115,409.622025,5.990099,409.639175,5.965509,409.645750,5.881961,409.676775,5.853106,409.710775,5.796672,409.737475,5.775630,409.720950,5.768433,409.727250,5.742532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,16:30:00,410.276675,6.161211,409.873950,6.146995,409.848125,6.113801,409.810825,6.044031,409.807225,5.990955,409.802825,5.974718,409.785050,5.945572,409.742300,5.900120,409.693000,5.870448,409.671075,5.854540,409.659025,5.806081,409.656875,5.787413,409.660575,5.747752,409.659400,5.728901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,17:00:00,410.349425,6.134255,410.008775,6.126013,409.998900,6.084343,409.960225,6.063732,409.888125,5.975402,409.847875,5.960953,409.839550,5.938823,409.816375,5.891972,409.728050,5.859942,409.704825,5.839751,409.665175,5.792023,409.619850,5.771807,409.590800,5.712302,409.557800,5.694935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,17:30:00,410.201113,6.033946,409.879425,6.038829,409.750925,5.995513,409.760300,5.986396,409.697500,5.867957,409.679850,5.846903,409.652150,5.842692,409.596450,5.766802,409.562175,5.748955,409.574575,5.738426,409.564925,5.691839,409.548925,5.673865,409.510250,5.617377,409.487750,5.625049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,18:00:00,410.884412,5.913803,410.112100,5.908700,410.193625,5.868421,410.129000,5.805616,410.062025,5.746583,410.023925,5.744209,409.936000,5.732286,409.874150,5.648105,409.825000,5.677145,409.849850,5.679541,409.858625,5.633981,409.852775,5.619629,409.837200,5.573381,409.854650,5.583414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,18:30:00,411.642813,5.881185,411.043475,5.870572,410.853850,5.822897,410.716450,5.737202,410.686525,5.724798,410.588575,5.721154,410.533075,5.703363,410.367475,5.648138,410.281975,5.640492,410.248825,5.643859,410.178250,5.587569,410.174975,5.571212,410.122125,5.532735,410.064500,5.527254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,19:00:00,410.979963,5.813819,410.609800,5.799928,410.825975,5.770496,410.653450,5.699486,410.589175,5.666666,410.417825,5.663013,410.351250,5.650379,410.243000,5.594683,410.192325,5.587404,410.064325,5.563512,409.995650,5.522502,409.929600,5.509953,409.874325,5.485312,409.837675,5.431013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,19:30:00,410.726813,5.754325,410.228775,5.738677,410.307800,5.706068,410.162500,5.647230,410.080100,5.607757,410.036925,5.608709,409.982925,5.586979,409.925075,5.546430,409.860675,5.531201,409.810525,5.512059,409.779325,5.469094,409.714475,5.450895,409.659500,5.406619,409.628475,5.377100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,20:00:00,411.042925,5.722003,410.305450,5.703714,410.462375,5.671482,410.262850,5.620750,410.113025,5.577878,410.044350,5.582240,409.953125,5.552334,409.849750,5.524102,409.800450,5.492647,409.813200,5.458683,409.784050,5.413797,409.767075,5.393920,409.761725,5.353962,409.746575,5.350741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,20:30:00,410.696400,5.684933,410.322250,5.672232,410.418200,5.645998,410.281800,5.598392,410.252875,5.539855,410.130125,5.547872,410.000050,5.515708,409.877200,5.490848,409.785225,5.448175,409.707800,5.436120,409.660400,5.380279,409.640700,5.362758,409.576850,5.314251,409.552525,5.317205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,21:00:00,410.719525,5.645013,410.007175,5.628598,410.111900,5.601887,410.050925,5.559483,409.907700,5.497386,409.846800,5.514107,409.816400,5.477061,409.800300,5.458831,409.755075,5.398265,409.724600,5.364221,409.686150,5.328254,409.652125,5.315418,409.621825,5.289967,409.617200,5.283869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/03/2017,21:30:00,410.661487,5.616119,410.346600,5.599048,410.309575,5.566668,410.184625,5.528680,410.045150,5.460379,410.001925,5.480842,409.908850,5.437986,409.846425,5.441644,409.767225,5.341044,409.726950,5.297663,409.686900,5.273419,409.676250,5.262911,409.653300,5.250311,409.623875,5.229499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/03/2017,22:00:00,411.078487,5.601561,410.339850,5.584008,410.445750,5.550477,410.251725,5.509834,410.102925,5.438877,410.088725,5.452868,410.049525,5.411458,409.990975,5.420393,409.905875,5.334394,409.874275,5.310464,409.842250,5.287766,409.842075,5.268223,409.789425,5.229632,409.718000,5.225230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/03/2017,22:30:00,411.167862,5.581158,410.555575,5.565202,410.438275,5.528848,410.360550,5.489308,410.211400,5.422857,410.192600,5.430478,410.074400,5.396693,410.037275,5.389287,409.946225,5.321969,409.883200,5.302597,409.859800,5.269382,409.861850,5.247211,409.801475,5.214194,409.766500,5.207925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/03/2017,23:00:00,411.038700,5.559666,410.410075,5.544065,410.515950,5.512443,410.483375,5.471656,410.397700,5.404150,410.368225,5.410831,410.297225,5.375147,410.230200,5.361817,410.154525,5.285669,410.139925,5.257507,410.087650,5.233130,410.090850,5.215726,410.042975,5.196474,410.000600,5.180126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/03/2017,23:30:00,411.416725,5.520425,410.925200,5.508297,410.982775,5.477338,410.883050,5.437679,410.770800,5.376558,410.763575,5.376307,410.657575,5.337284,410.604600,5.317935,410.479800,5.246584,410.456200,5.202529,410.438850,5.180383,410.385150,5.164870,410.335300,5.143132,410.265550,5.122004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
06/03/2017,00:00:00,411.539112,5.474311,411.139425,5.460235,410.923475,5.429738,410.845575,5.389136,410.721950,5.336125,410.735900,5.321570,410.709950,5.281805,410.612425,5.260802,410.509025,5.200989,410.445500,5.164549,410.355275,5.141129,410.294150,5.119259,410.196150,5.085766,410.117250,5.070316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,00:30:00,411.153313,5.434607,410.782775,5.419612,410.769600,5.395604,410.690925,5.360437,410.581150,5.311474,410.518550,5.279640,410.406075,5.249085,410.333575,5.217348,410.158367,5.152218,410.065533,5.103504,410.036350,5.087247,409.990950,5.068344,409.946950,5.048757,409.930050,5.016551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,01:00:00,410.637162,5.396355,410.313575,5.384619,410.441575,5.365388,410.383425,5.329423,410.323625,5.267373,410.255350,5.234391,410.200950,5.212351,410.099300,5.172489,410.015925,5.105307,409.982600,5.055099,409.950100,5.034400,409.914750,5.015392,409.877350,4.994775,409.818500,4.966082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,01:30:00,410.797400,5.368260,410.377425,5.357576,410.292850,5.328027,410.263000,5.288572,410.228700,5.218035,410.140525,5.192402,410.111125,5.169639,410.011000,5.125488,409.926025,5.038248,409.852300,4.989455,409.799825,4.979493,409.781975,4.961645,409.732525,4.941793,409.685150,4.914973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
06/03/2017,02:00:00,411.068325,5.354962,410.320450,5.341560,410.350400,5.295711,410.251600,5.232706,410.093050,5.168296,409.992925,5.130070,409.949525,5.108884,409.842800,5.069994,409.764175,4.986168,409.713225,4.945272,409.692950,4.932564,409.676800,4.914019,409.663900,4.892119,409.608575,4.860097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,02:30:00,410.790975,5.321028,410.258675,5.307477,410.276375,5.260910,410.193000,5.181893,410.124725,5.128282,410.019075,5.079413,409.990100,5.065886,409.905075,5.017883,409.855475,4.950533,409.807425,4.904016,409.764950,4.894969,409.737925,4.877621,409.679400,4.856045,409.630850,4.830129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,03:00:00,410.571800,5.257262,410.125800,5.236700,410.201175,5.216056,410.104800,5.136380,409.963800,5.075824,409.908500,5.031755,409.879100,5.024607,409.803950,4.959418,409.677125,4.888129,409.595900,4.841882,409.564500,4.836668,409.543700,4.820401,409.517775,4.806884,409.492575,4.778574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,03:30:00,410.521338,5.178226,409.977800,5.147496,410.004000,5.146107,410.004925,5.073381,409.966975,5.019726,409.845350,4.973001,409.798925,4.957777,409.730050,4.900835,409.604275,4.840469,409.586825,4.799229,409.574475,4.788709,409.568775,4.772052,409.510675,4.760631,409.491675,4.732713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,04:00:00,410.504750,5.107798,409.954475,5.083979,410.185675,5.067078,410.035850,5.020458,409.936375,4.974911,409.908925,4.925300,409.796400,4.911634,409.699350,4.854618,409.635175,4.786354,409.581800,4.754267,409.560300,4.747839,409.555950,4.731020,409.497100,4.716373,409.458025,4.686710,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,04:30:00,410.558450,5.074021,410.015050,5.057206,410.024500,5.017193,409.962625,4.990951,409.872125,4.945756,409.815900,4.897866,409.800425,4.873926,409.677525,4.817820,409.555000,4.755059,409.514375,4.728768,409.484350,4.721970,409.471925,4.706853,409.442575,4.691447,409.422425,4.661249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,05:00:00,410.249712,5.031146,409.910225,5.019431,409.902525,4.975020,409.873925,4.959649,409.775550,4.924530,409.743675,4.875193,409.648625,4.854985,409.571050,4.797620,409.504550,4.737934,409.452425,4.707871,409.398550,4.702323,409.396900,4.686801,409.381575,4.677854,409.371300,4.643992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,05:30:00,410.242937,5.004724,409.865275,4.986028,409.876900,4.943508,409.827200,4.936682,409.789325,4.903852,409.727025,4.849057,409.651025,4.821789,409.585800,4.775924,409.534725,4.719530,409.511200,4.689268,409.488100,4.685704,409.462175,4.673508,409.469750,4.664183,409.438275,4.632113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,06:00:00,410.427862,4.975071,410.006400,4.958321,409.932775,4.926098,409.903225,4.914790,409.869375,4.892064,409.815525,4.834728,409.780100,4.807641,409.691300,4.763861,409.629325,4.693242,409.594800,4.670059,409.563650,4.668390,409.568900,4.657982,409.533700,4.654470,409.491350,4.617906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,06:30:00,410.805125,4.945820,410.248050,4.922708,410.209475,4.901267,410.116775,4.888727,410.034625,4.870902,409.977150,4.813478,409.949300,4.781128,409.856250,4.740937,409.761750,4.675189,409.730125,4.644963,409.710450,4.643333,409.703650,4.633177,409.657350,4.619222,409.636025,4.596418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,07:00:00,410.846925,4.922179,410.257525,4.894471,410.241875,4.854156,410.137925,4.843008,410.136350,4.833111,410.090275,4.765880,410.029600,4.731199,409.972350,4.699878,409.891325,4.628777,409.847025,4.608442,409.828225,4.607395,409.817875,4.594510,409.814600,4.588793,409.768925,4.551385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,07:30:00,410.483750,4.877610,410.167325,4.851874,410.195825,4.823450,410.160825,4.817668,410.146975,4.808738,410.133600,4.745435,410.099625,4.703600,410.048925,4.671974,409.993650,4.606528,409.978800,4.585689,409.966700,4.587285,409.963525,4.576978,409.947725,4.566992,409.915025,4.538677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,08:00:00,410.507775,4.904399,410.132100,4.860924,410.129450,4.826979,410.102825,4.814827,410.113025,4.815719,410.128750,4.746956,410.111575,4.694612,410.108325,4.676767,410.110425,4.606092,410.100300,4.582254,410.116550,4.584926,410.113975,4.575593,410.110225,4.567480,410.097850,4.535223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,08:30:00,410.093163,4.893331,409.802625,4.865908,409.808450,4.818723,409.827275,4.800822,409.810150,4.815459,409.848525,4.732521,409.876275,4.682621,409.943000,4.673143,409.977450,4.609129,409.983775,4.582085,410.010550,4.589641,410.026000,4.578297,410.035225,4.574217,410.030750,4.541999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,09:00:00,409.794300,4.865683,409.420250,4.838618,409.398150,4.816099,409.452525,4.801898,409.445225,4.826168,409.572225,4.743363,409.656025,4.685039,409.739700,4.664819,409.802475,4.588744,409.844900,4.564029,409.879550,4.567076,409.886125,4.553577,409.897625,4.552284,409.887900,4.519968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,09:30:00,409.337688,4.858921,409.093525,4.813837,409.080175,4.794430,409.115225,4.765618,409.182850,4.810274,409.304450,4.731167,409.261900,4.676106,409.496800,4.648681,409.631075,4.579232,409.752900,4.547718,409.800275,4.540932,409.806225,4.516547,409.838925,4.515385,409.830725,4.477007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,10:00:00,409.516063,4.807349,409.167600,4.775324,409.239725,4.751830,409.287225,4.712370,409.415300,4.698900,409.470550,4.660877,409.502150,4.599352,409.623950,4.575000,409.705975,4.512132,409.733525,4.493268,409.759100,4.508253,409.778925,4.487264,409.785750,4.482352,409.789000,4.452065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,10:30:00,409.281588,4.793161,409.052275,4.741498,409.059075,4.721875,409.041100,4.688982,409.070900,4.663493,409.186725,4.650709,409.259600,4.588111,409.345175,4.566088,409.465050,4.507951,409.544625,4.490863,409.564925,4.491198,409.610950,4.469575,409.619325,4.469124,409.634175,4.432136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,11:00:00,409.176125,4.778542,408.884100,4.726409,408.807425,4.683381,408.802775,4.661001,408.910925,4.627561,409.049150,4.623250,409.172750,4.558878,409.293600,4.529306,409.335875,4.468560,409.379975,4.465426,409.425025,4.468036,409.465825,4.458414,409.478975,4.448943,409.482075,4.423461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,11:30:00,408.715512,4.688654,408.576700,4.641934,408.596025,4.620505,408.591500,4.581071,408.694800,4.554720,408.793875,4.548665,408.908750,4.497663,409.022150,4.465783,409.129175,4.409132,409.177425,4.402989,409.199300,4.403600,409.222950,4.384146,409.228700,4.382245,409.226825,4.357988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,12:00:00,408.562575,4.617741,408.312400,4.558468,408.281650,4.571397,408.290600,4.548640,408.471375,4.507954,408.557150,4.492989,408.658475,4.442333,408.792100,4.421506,408.888800,4.348602,408.981300,4.317499,409.019950,4.319728,409.035250,4.309022,409.057875,4.303267,409.073625,4.287843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,12:30:00,408.314662,4.594939,408.133675,4.503746,408.072050,4.508556,408.147725,4.481021,408.166450,4.450589,408.246350,4.447341,408.423125,4.399619,408.600350,4.352414,408.734725,4.313649,408.856400,4.281599,408.885800,4.280713,408.896525,4.277825,408.904725,4.267253,408.943400,4.238804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,13:00:00,408.387588,4.590934,408.117850,4.473942,408.047400,4.463068,407.981000,4.437790,408.048675,4.398764,408.197425,4.393349,408.272825,4.361867,408.472525,4.328380,408.665775,4.281691,408.770500,4.235841,408.831050,4.229406,408.857625,4.219021,408.855150,4.206412,408.849075,4.200998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,13:30:00,408.530175,4.569312,408.013650,4.453170,408.069325,4.443863,408.054125,4.412206,408.313500,4.365983,408.432975,4.350117,408.489950,4.299044,408.628900,4.264486,408.741675,4.225907,408.811125,4.205184,408.843875,4.201363,408.861250,4.196107,408.860650,4.192306,408.871425,4.192344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,14:00:00,408.426437,4.465965,408.232075,4.410173,408.214325,4.404298,408.275800,4.369155,408.426400,4.325634,408.545125,4.309483,408.591375,4.269125,408.686950,4.247218,408.774800,4.224946,408.792225,4.214895,408.866050,4.213412,408.923125,4.195906,408.937350,4.183014,408.951350,4.169563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,14:30:00,408.703012,4.477299,408.374300,4.358711,408.450175,4.362624,408.457000,4.333543,408.458250,4.297941,408.619550,4.294321,408.691550,4.260512,408.791550,4.230104,408.880925,4.212417,408.934175,4.203541,408.940500,4.197141,408.958175,4.195993,408.996250,4.179274,408.985250,4.168756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,15:00:00,408.808063,4.460545,408.602750,4.367280,408.619075,4.368855,408.566275,4.348493,408.554825,4.323893,408.675125,4.316190,408.751950,4.295895,408.863675,4.268264,408.935200,4.250246,408.997675,4.235372,409.009025,4.227967,409.016450,4.224848,409.026450,4.214626,409.011225,4.203002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,15:30:00,409.004962,4.460716,408.705050,4.369784,408.728000,4.363918,408.736700,4.339769,408.769775,4.310339,408.824150,4.310487,408.866875,4.290120,408.908775,4.263987,408.951300,4.247353,408.981850,4.236043,408.996300,4.226442,409.018875,4.219950,409.011650,4.213622,409.003575,4.204212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,16:00:00,408.957825,4.417254,408.709225,4.334551,408.732200,4.357316,408.717325,4.327234,408.731500,4.282531,408.793675,4.278099,408.858550,4.264754,408.882500,4.248035,408.922225,4.222495,408.967425,4.209557,408.972175,4.205960,408.984775,4.204427,408.986800,4.193614,408.984325,4.182821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,16:30:00,409.055750,4.390513,408.718400,4.292417,408.777150,4.302195,408.811625,4.281206,408.813450,4.250821,408.843500,4.250417,408.888250,4.240579,408.904950,4.215973,408.950975,4.213930,408.971725,4.204301,408.974350,4.191031,408.973600,4.177580,408.988925,4.170870,408.989425,4.162130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,17:00:00,409.149362,4.385031,408.878275,4.307278,408.925325,4.303932,408.900375,4.282546,408.903175,4.261912,408.917525,4.259386,408.931175,4.256456,408.949775,4.224550,408.982125,4.224350,408.986575,4.213695,408.991075,4.200539,408.984650,4.192791,408.973875,4.178570,408.975725,4.174197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,17:30:00,409.392913,4.352589,409.065675,4.268185,409.088325,4.273759,409.069775,4.252020,409.026325,4.215052,409.061575,4.218421,409.062350,4.216855,409.029750,4.184693,409.003925,4.186872,408.970625,4.173103,408.965975,4.152066,408.961075,4.145746,408.971550,4.132771,408.957500,4.121338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,18:00:00,409.595913,4.276121,409.224900,4.205322,409.274800,4.197637,409.200000,4.183204,409.163625,4.154424,409.163550,4.153404,409.151025,4.149243,409.098100,4.126619,409.039950,4.115931,409.022575,4.095833,409.005900,4.084748,408.969450,4.076893,408.956925,4.066418,408.951925,4.042153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,18:30:00,409.558400,4.231987,409.260825,4.150655,409.245875,4.145752,409.183125,4.126945,409.128250,4.100234,409.114025,4.099017,409.097825,4.101561,409.038900,4.076766,408.985400,4.065607,408.972200,4.054740,408.962325,4.045802,408.943725,4.040491,408.919050,4.020497,408.916075,4.018280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,19:00:00,409.470638,4.280184,409.192175,4.205406,409.167850,4.205481,409.162450,4.193966,409.136925,4.157757,409.133950,4.155853,409.083675,4.174316,409.033575,4.124492,408.973725,4.141475,408.945575,4.129868,408.918725,4.101030,408.927500,4.086398,408.894825,4.063321,408.874225,4.050060,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,19:30:00,409.630863,4.165902,409.331800,4.134748,409.190275,4.116957,409.139050,4.081385,409.090050,4.044792,409.080350,4.026284,409.040175,3.998280,408.998025,4.005909,408.948325,3.914355,408.910900,3.849655,408.909050,3.846857,408.919800,3.836630,408.912525,3.835112,408.879850,3.789508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
06/03/2017,20:00:00,409.929562,3.953927,409.544925,3.885310,409.420475,3.846978,409.357075,3.826750,409.295450,3.787989,409.273150,3.781125,409.210525,3.756281,409.154175,3.732665,409.110375,3.686317,409.095350,3.661451,409.106900,3.669911,409.088025,3.660937,409.059475,3.644115,409.027850,3.604453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,20:30:00,409.802863,3.750919,409.490325,3.686230,409.398825,3.653857,409.313925,3.618110,409.286450,3.589657,409.233900,3.596665,409.164800,3.550183,409.132200,3.534900,409.108475,3.476996,409.039100,3.438709,409.009975,3.447577,408.999475,3.429008,408.971100,3.418871,408.925125,3.381596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,21:00:00,409.651650,3.636805,409.167675,3.511089,409.146125,3.490503,409.128325,3.480671,409.079125,3.465358,409.058650,3.456938,409.022850,3.431639,408.958325,3.405850,408.880475,3.363944,408.863200,3.347804,408.853350,3.349296,408.810125,3.332962,408.776975,3.323316,408.757575,3.303332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,21:30:00,409.412238,3.572022,408.968775,3.440586,408.954400,3.426055,408.921675,3.410247,408.863850,3.398239,408.841725,3.390151,408.809250,3.369237,408.736600,3.349327,408.673325,3.311127,408.643275,3.296137,408.628425,3.294568,408.635000,3.293593,408.632500,3.289249,408.614025,3.285690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,22:00:00,409.203525,3.523322,408.954925,3.439267,408.873825,3.424109,408.822800,3.403241,408.832200,3.390928,408.799900,3.384640,408.735400,3.365262,408.682375,3.341843,408.636575,3.320354,408.599175,3.306331,408.580625,3.299951,408.572025,3.296646,408.557925,3.290015,408.549675,3.288676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,22:30:00,409.418000,3.563810,408.916500,3.435579,408.849900,3.399924,408.817425,3.375856,408.737575,3.363488,408.712175,3.356347,408.664100,3.332576,408.632225,3.314599,408.582525,3.288563,408.526325,3.266752,408.493450,3.254196,408.467525,3.246481,408.447375,3.235392,408.435425,3.226991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,23:00:00,409.217500,3.457966,408.791175,3.347961,408.727275,3.317529,408.654175,3.287133,408.610400,3.268946,408.595300,3.263206,408.547175,3.237443,408.492575,3.215125,408.438000,3.192757,408.382775,3.172597,408.366700,3.162279,408.366200,3.161691,408.358575,3.156290,408.341275,3.148716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,23:30:00,409.120025,3.385084,408.784075,3.300571,408.593075,3.259144,408.532000,3.238235,408.454650,3.220368,408.463100,3.214290,408.441525,3.200793,408.421950,3.183039,408.379875,3.165895,408.381750,3.164240,408.390550,3.159374,408.374350,3.163423,408.339250,3.159917,408.322975,3.153658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,00:00:00,409.652650,3.560815,408.969775,3.409856,408.976325,3.398654,408.920125,3.381548,408.842650,3.368036,408.770575,3.356248,408.780150,3.354753,408.694300,3.336450,408.637200,3.339201,408.619250,3.345466,408.608025,3.335744,408.597700,3.338416,408.609050,3.336048,408.625175,3.345209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,00:30:00,409.522337,3.639295,409.186550,3.546317,408.968500,3.522881,408.948400,3.511081,408.929300,3.505660,408.922150,3.503319,408.897200,3.505557,408.864975,3.491232,408.810000,3.501253,408.761533,3.492973,408.736975,3.476024,408.738500,3.480952,408.724450,3.475252,408.695100,3.474860,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,01:00:00,409.735875,3.706797,409.171475,3.604970,409.155400,3.595465,409.102800,3.579992,409.070350,3.566089,409.056825,3.563160,409.023350,3.557747,408.979400,3.545232,408.887900,3.536564,408.849625,3.527049,408.850525,3.521722,408.774125,3.519746,408.788800,3.514169,408.732500,3.509413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,01:30:00,409.489150,3.688487,409.063850,3.602735,408.950950,3.603495,408.910250,3.584809,408.883275,3.566197,408.829775,3.562051,408.798675,3.551319,408.758800,3.540025,408.719100,3.523825,408.685700,3.517604,408.658625,3.507859,408.650725,3.502609,408.620475,3.492657,408.594250,3.484204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,02:00:00,409.324613,3.647677,408.935275,3.572708,408.928700,3.568383,408.834350,3.545760,408.824275,3.522642,408.804550,3.524185,408.742775,3.512539,408.708675,3.494232,408.622175,3.476602,408.572225,3.457385,408.537200,3.449653,408.508925,3.440498,408.459900,3.432116,408.406475,3.417555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,02:30:00,409.257837,3.619526,408.850775,3.524493,408.800425,3.520656,408.763825,3.500717,408.736350,3.478450,408.716400,3.476399,408.672225,3.465846,408.616800,3.450550,408.523600,3.428401,408.467100,3.411326,408.440575,3.398905,408.431800,3.394078,408.414400,3.388673,408.390400,3.385034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,03:00:00,409.622050,3.599893,409.004450,3.515722,408.948400,3.484312,408.805125,3.459090,408.744075,3.438749,408.755050,3.433635,408.758875,3.429650,408.713325,3.415907,408.656725,3.401637,408.584175,3.379250,408.528475,3.366840,408.536975,3.362382,408.481100,3.352674,408.461100,3.346157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,03:30:00,409.588613,3.555073,409.015525,3.471650,408.996625,3.470131,408.929175,3.446846,408.845425,3.418238,408.836975,3.411486,408.763125,3.399957,408.747250,3.388415,408.670325,3.371243,408.634500,3.359673,408.601775,3.348596,408.605800,3.342780,408.582925,3.334271,408.567825,3.328410,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,04:00:00,409.651613,3.548937,409.152100,3.467138,409.191375,3.477258,409.062625,3.447521,408.925300,3.422063,408.923425,3.413047,408.867925,3.399372,408.819525,3.390810,408.760200,3.371295,408.690800,3.359339,408.689125,3.354534,408.655825,3.349075,408.630425,3.342957,408.621475,3.339763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,04:30:00,409.735038,3.539213,409.313825,3.476418,409.117025,3.470238,409.049050,3.443346,409.019475,3.426399,408.947075,3.417919,408.935475,3.408461,408.858850,3.397004,408.803700,3.378801,408.735375,3.365395,408.717225,3.358902,408.672725,3.352813,408.659500,3.343639,408.615000,3.339546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,05:00:00,409.662688,3.547946,409.226325,3.463734,409.124750,3.465684,409.075075,3.445131,409.045500,3.428450,408.973175,3.420053,408.946950,3.409719,408.921725,3.399791,408.831750,3.387732,408.780425,3.373568,408.777175,3.364978,408.783500,3.362159,408.743725,3.352307,408.693125,3.336301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,05:30:00,409.786375,3.535480,409.372350,3.483622,409.244200,3.459115,409.112900,3.427769,409.035350,3.399895,409.015150,3.395341,409.005125,3.385260,408.953650,3.374779,408.892925,3.364606,408.840000,3.345299,408.812125,3.336280,408.780900,3.325523,408.745425,3.311856,408.706775,3.301271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,06:00:00,409.945125,3.524562,409.543675,3.470612,409.373350,3.440210,409.225650,3.415551,409.182025,3.389469,409.128850,3.387691,409.095750,3.382913,409.082925,3.371596,409.052825,3.370197,408.982275,3.361092,408.938725,3.349375,408.895400,3.337350,408.858625,3.323889,408.814500,3.317521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,06:30:00,409.964412,3.540011,409.408500,3.471762,409.608500,3.490552,409.420725,3.454541,409.293550,3.427133,409.195200,3.413492,409.160450,3.410279,409.129725,3.399552,409.077525,3.393751,409.052775,3.388719,409.054200,3.383148,409.042225,3.383159,409.010025,3.372890,408.978100,3.370403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,07:00:00,410.164712,3.592375,409.620750,3.513333,409.609500,3.512681,409.421025,3.483452,409.322875,3.465211,409.291875,3.457250,409.267975,3.455124,409.211050,3.444653,409.232275,3.447477,409.183125,3.446820,409.127225,3.436846,409.129875,3.435622,409.084275,3.427799,409.053775,3.427102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,07:30:00,410.217438,3.626642,409.708700,3.554012,409.499575,3.541428,409.425925,3.516140,409.399875,3.509085,409.408350,3.505580,409.400600,3.505260,409.410575,3.499473,409.394150,3.493413,409.363875,3.489234,409.370400,3.483426,409.356075,3.478779,409.330850,3.468040,409.323050,3.467976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,08:00:00,410.261088,3.642273,409.860400,3.571816,409.638775,3.547249,409.524325,3.510657,409.470500,3.488732,409.476425,3.477556,409.499475,3.473061,409.498750,3.464838,409.505000,3.451631,409.495750,3.438482,409.491300,3.431339,409.506800,3.429535,409.488525,3.425275,409.469200,3.416941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,08:30:00,410.037175,3.538661,409.551075,3.471348,409.599000,3.468883,409.500300,3.433355,409.437800,3.412477,409.476900,3.402401,409.513650,3.398114,409.547650,3.387010,409.566500,3.367516,409.584050,3.351770,409.589700,3.343945,409.591650,3.340386,409.577550,3.338135,409.553250,3.333397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,09:00:00,409.790200,3.500633,409.319150,3.422136,409.294150,3.402158,409.268400,3.378045,409.331800,3.357844,409.390650,3.348983,409.412175,3.328483,409.470125,3.334341,409.530675,3.317941,409.538375,3.311308,409.567900,3.311548,409.580850,3.309130,409.578475,3.307483,409.579600,3.297107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,09:30:00,409.499062,3.422218,409.232925,3.348152,409.163825,3.343290,409.121050,3.321448,409.330875,3.308800,409.403400,3.303868,409.410525,3.284088,409.489025,3.291474,409.631725,3.267238,409.637950,3.251518,409.676225,3.253007,409.706450,3.242447,409.696000,3.239682,409.715075,3.233097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,10:00:00,409.357625,3.404273,409.056550,3.330900,409.047325,3.333176,409.067650,3.305827,409.234475,3.267390,409.346125,3.249303,409.375400,3.208897,409.456850,3.214509,409.540800,3.195377,409.573150,3.188275,409.630900,3.192351,409.651700,3.183434,409.640325,3.180077,409.659175,3.167756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,10:30:00,409.253725,3.303003,408.957550,3.226100,409.041825,3.236795,409.076050,3.193113,409.273375,3.153309,409.295875,3.142930,409.296675,3.134717,409.399550,3.128821,409.493700,3.107972,409.571800,3.082097,409.582600,3.086317,409.585900,3.076630,409.620425,3.071284,409.630900,3.057374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,11:00:00,409.309825,3.334695,409.101900,3.235743,408.828250,3.172618,408.711100,3.141674,408.936225,3.111141,408.999425,3.107102,409.083400,3.094025,409.314650,3.086824,409.418875,3.051528,409.473900,3.034537,409.490450,3.042107,409.483125,3.042304,409.487025,3.038631,409.484900,3.024932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/03/2017,11:30:00,408.746025,3.283257,408.432925,3.198317,408.310350,3.140450,408.321850,3.108441,408.610500,3.077011,408.747400,3.061943,408.813250,3.047410,408.863800,3.048505,409.014475,3.027560,409.051900,3.019572,409.139050,3.018261,409.149100,3.004575,409.163400,2.999471,409.255650,2.979292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,12:00:00,408.519462,3.172178,408.268600,3.094651,408.183400,3.100347,408.086300,3.093744,408.346075,3.061570,408.456075,3.051390,408.603350,3.022791,408.750100,3.012852,408.855825,2.976743,408.871050,2.971670,408.983200,2.960501,409.004850,2.943858,409.040850,2.940146,409.037875,2.933061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,12:30:00,408.531738,3.147148,408.219325,3.041921,408.138900,3.041778,407.978775,3.015618,408.187950,2.991382,408.421350,2.983248,408.573125,2.973590,408.712700,2.961137,408.802475,2.960840,408.960500,2.938764,409.019650,2.924042,409.020100,2.917723,409.058850,2.913144,409.060350,2.910878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,13:00:00,408.687113,3.215078,408.236925,3.077684,408.040975,3.030613,407.922650,3.004679,408.044350,2.999858,408.346575,2.971713,408.567175,2.956534,408.708875,2.956504,408.872875,2.942032,408.964100,2.923215,409.009375,2.919922,409.067000,2.911471,409.141375,2.906928,409.155800,2.913379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,13:30:00,408.963962,3.249799,408.549625,3.121209,408.368275,3.070857,408.205950,3.031139,408.503325,3.005158,408.699650,2.992973,408.763775,2.990841,408.931875,2.981568,409.096800,2.966081,409.163775,2.955153,409.236100,2.953918,409.320725,2.954254,409.255950,2.949568,409.244925,2.950208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,14:00:00,408.845325,3.290273,408.311700,3.116767,408.366125,3.094674,408.066875,3.067833,408.249100,3.035294,408.425775,3.034695,408.560500,3.027519,408.598375,3.016688,408.718250,3.014165,408.864100,3.007136,408.890975,3.003132,408.981125,2.992917,409.019525,2.985777,409.039750,2.979424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,14:30:00,408.800750,3.344933,408.388350,3.206855,408.219900,3.125881,407.994250,3.084269,408.372525,3.052717,408.479450,3.036566,408.431025,3.036290,408.613425,3.020130,408.766375,3.005705,408.870400,2.986650,408.942500,2.978202,408.946675,2.967576,408.949875,2.957184,408.989000,2.945735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,15:00:00,409.122575,3.247954,408.369300,3.110132,408.305025,3.124080,408.082250,3.073451,408.317675,3.026196,408.590475,3.000063,408.728600,2.978525,408.704500,2.971146,408.797300,2.975077,408.877025,2.971898,408.947325,2.961372,408.985475,2.957680,409.021850,2.947919,409.032775,2.950155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,15:30:00,409.098100,3.317061,408.562650,3.141243,408.333800,3.107325,408.079850,3.057793,408.373725,3.009228,408.538925,3.006601,408.641500,2.997530,408.756775,2.987816,408.807350,2.982047,408.888475,2.969430,408.912325,2.962827,408.921675,2.955930,408.913200,2.943143,408.902950,2.930312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,16:00:00,408.631038,3.269691,408.032475,3.102293,407.884450,3.128124,407.534350,3.072271,408.063025,3.023136,408.082500,3.015074,408.237925,3.010317,408.399450,3.000954,408.653525,2.996430,408.810475,2.989766,408.861500,2.985856,408.872900,2.986264,408.837950,2.985956,408.850600,2.989357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,16:30:00,409.686237,3.447744,408.586375,3.217697,408.527275,3.189005,408.307925,3.137296,408.337525,3.103764,408.756050,3.101156,408.974975,3.087984,408.978650,3.081426,409.044100,3.073190,409.111125,3.067327,409.159300,3.056523,409.251225,3.042545,409.281075,3.036512,409.370725,3.023733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,17:00:00,409.273663,3.430345,408.506525,3.260011,408.234950,3.200712,408.174725,3.166818,408.347350,3.140284,408.428125,3.139274,408.491100,3.142194,408.601100,3.127247,408.715675,3.133884,408.881375,3.134039,408.928475,3.130074,408.985000,3.133224,409.142650,3.133272,409.268125,3.142475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,17:30:00,410.122125,3.535477,409.158575,3.385827,408.831475,3.325337,408.752550,3.303979,408.851775,3.285078,408.929025,3.282703,408.944225,3.285937,408.974725,3.272099,408.999825,3.278025,409.028575,3.269209,409.041225,3.254035,409.061825,3.256917,409.064325,3.254703,409.068650,3.254832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,18:00:00,410.987100,3.627359,409.768825,3.438255,409.814475,3.415588,409.429600,3.362540,409.273050,3.323024,409.259575,3.313090,409.253850,3.307259,409.232600,3.295150,409.224775,3.284414,409.176950,3.275519,409.179325,3.264621,409.172250,3.261936,409.203350,3.251818,409.211350,3.244624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,18:30:00,411.707950,3.444385,410.697225,3.343374,410.705125,3.297145,410.668125,3.261064,410.549750,3.226356,410.464150,3.225140,410.468050,3.212850,410.434775,3.203010,410.312650,3.164642,410.191225,3.118120,409.898025,3.106038,410.178875,3.089870,409.787150,3.069081,410.169050,3.061195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/03/2017,19:00:00,411.201350,3.301749,410.460475,3.177313,409.925275,3.111927,409.662000,3.067200,409.833625,3.026616,410.078350,3.026798,409.992075,3.017548,409.818425,3.008236,409.932125,2.995991,410.031175,2.984405,409.664800,2.980389,409.139625,2.970517,408.939200,2.965916,408.885975,2.963455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,19:30:00,411.186575,3.340155,410.254450,3.186889,410.222900,3.154360,409.785250,3.115185,409.500500,3.090215,409.382825,3.087924,409.368450,3.084134,409.359775,3.076980,409.332550,3.092430,409.267975,3.101817,409.225525,3.090830,409.211800,3.086426,409.107825,3.069957,408.993125,3.049565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,20:00:00,410.920738,3.393671,410.466450,3.323047,410.021050,3.271891,409.722600,3.231703,409.561800,3.185662,409.549175,3.182595,409.512225,3.181890,409.407350,3.162935,409.359175,3.154651,409.263900,3.132669,409.283025,3.105445,409.217075,3.077132,409.181050,3.066095,408.988075,3.051892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,20:30:00,410.695175,3.378969,410.122800,3.281681,410.213100,3.281344,409.905150,3.233550,409.816850,3.207854,409.807500,3.211223,409.776200,3.214285,409.712600,3.181189,409.647050,3.202375,409.571175,3.194942,409.540700,3.179931,409.402875,3.158161,409.253400,3.110561,409.144900,3.080947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,21:00:00,411.243162,3.346926,411.003950,3.333621,410.689425,3.302770,410.277150,3.215470,409.854800,3.174874,409.791500,3.170375,409.708800,3.159800,409.625425,3.141873,409.477750,3.119981,409.383725,3.100120,409.346300,3.086730,409.270175,3.070836,409.158000,3.044452,409.088800,3.024836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,21:30:00,411.100163,3.261249,410.794925,3.206500,410.783775,3.205416,410.340600,3.141231,410.090750,3.100268,409.945525,3.100040,409.877300,3.094574,409.727150,3.072090,409.562150,3.065884,409.459000,3.058260,409.319400,3.039961,409.165175,3.018702,409.074425,3.006411,409.011350,2.996987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,22:00:00,411.406850,3.203683,411.148575,3.180878,410.967400,3.159440,410.643175,3.105898,410.319250,3.095491,410.190900,3.096209,410.013125,3.086946,409.792675,3.064613,409.597575,3.049999,409.441700,3.033515,409.316325,3.005966,409.179025,2.986073,408.959550,2.957236,408.900025,2.958430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,22:30:00,412.326275,3.229776,412.105600,3.202413,411.660500,3.164007,411.397450,3.145871,411.287725,3.145491,411.158400,3.141113,410.945625,3.131872,410.732150,3.122186,410.626050,3.103898,410.453025,3.082873,410.188775,3.055735,409.893200,3.028842,409.557300,2.975081,409.251875,2.940069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,23:00:00,412.953700,3.341166,412.776275,3.314621,412.175425,3.252818,411.967625,3.239713,411.970450,3.219965,411.764600,3.205688,411.605750,3.188960,411.464950,3.177401,411.140275,3.137389,410.878525,3.096041,410.559375,3.045527,410.171700,2.999883,409.481650,2.949559,409.349300,2.942069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,23:30:00,413.370000,3.395400,413.008450,3.364183,412.742125,3.308663,412.563325,3.276790,412.255475,3.233572,412.048350,3.218883,411.787900,3.193059,411.458775,3.164427,411.127525,3.119699,410.590575,3.079987,410.066150,3.045966,409.691000,3.016270,409.292775,2.991004,409.117475,2.971896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,00:00:00,412.730688,3.342943,412.383600,3.307156,412.479650,3.326688,411.821850,3.251942,411.615975,3.192349,411.529375,3.185480,411.316950,3.166363,411.113225,3.143409,410.590450,3.098688,410.013500,3.032593,409.462475,2.992466,409.116675,2.958514,408.968625,2.942285,408.828500,2.931621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,00:30:00,412.558325,3.368852,412.122625,3.320316,412.017750,3.302284,411.655325,3.250741,411.099025,3.171245,411.039150,3.157283,411.053350,3.137878,410.731950,3.115401,410.428367,3.072068,409.958733,3.024410,409.479525,2.992854,409.065650,2.954054,408.755800,2.938555,408.688700,2.945958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,01:00:00,412.338362,3.354806,412.034225,3.312679,411.679700,3.275103,411.465700,3.240927,411.135175,3.187137,411.045925,3.176303,410.896100,3.151751,410.618525,3.126525,410.325525,3.093674,410.011025,3.060306,409.709025,3.032657,409.476675,3.017705,409.089400,2.999096,408.841650,2.988316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,01:30:00,412.330663,3.353346,412.083650,3.325356,411.794525,3.294664,411.665850,3.259566,411.381725,3.223691,411.280200,3.212673,411.108650,3.188125,410.833350,3.161653,410.682375,3.144889,410.597775,3.133916,410.470800,3.117177,410.368550,3.105852,410.261800,3.085962,410.180500,3.081675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,02:00:00,412.254113,3.361778,411.866625,3.304764,411.734575,3.269718,411.384150,3.232404,411.091475,3.188069,411.028175,3.179893,410.787650,3.150707,410.571825,3.128755,410.167975,3.051789,409.983125,2.989967,409.740425,2.964977,409.702800,2.943940,409.268600,2.890116,408.887700,2.839088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/03/2017,02:30:00,410.049562,3.086535,409.746175,3.040877,409.480725,3.005494,409.155800,2.927881,408.863825,2.848039,408.760700,2.842638,408.635375,2.807529,408.519725,2.784635,408.346000,2.731208,408.072525,2.680792,407.990825,2.667333,407.842950,2.635174,407.738850,2.604950,407.691075,2.587954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,03:00:00,409.276850,2.995927,408.986825,2.927232,408.706525,2.863503,408.335750,2.803914,408.204975,2.761184,408.110225,2.752697,408.027800,2.733645,407.972350,2.715532,407.889100,2.699206,407.814650,2.688243,407.775825,2.687661,407.771425,2.682563,407.755325,2.678263,407.739750,2.679041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,03:30:00,409.026425,2.953561,408.407975,2.841632,408.342650,2.822761,408.232425,2.797233,408.146400,2.771623,408.142650,2.766373,408.117400,2.756946,408.050725,2.737629,407.948375,2.717850,407.932250,2.702225,407.882100,2.688631,407.882725,2.676531,407.815650,2.651172,407.762775,2.631550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,04:00:00,409.230538,2.930560,408.698425,2.843321,408.611600,2.827117,408.585775,2.817735,408.516625,2.805201,408.496200,2.802027,408.471575,2.798299,408.426625,2.782809,408.391900,2.774595,408.375875,2.771065,408.335650,2.760782,408.277575,2.752065,408.215425,2.739568,408.143725,2.734025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,04:30:00,409.808225,3.078052,409.250400,2.962284,408.929375,2.909926,408.825050,2.895496,408.779825,2.892128,408.756250,2.891152,408.735900,2.889947,408.644700,2.881570,408.604225,2.881097,408.548050,2.880581,408.524350,2.878207,408.430850,2.882982,408.283575,2.882127,408.210150,2.885492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,05:00:00,409.572900,3.225040,409.118975,3.123575,409.024700,3.097376,408.956600,3.088738,408.870600,3.093307,408.878175,3.092870,408.863200,3.101466,408.811825,3.096028,408.745225,3.114089,408.685575,3.123174,408.639000,3.121158,408.621175,3.130386,408.549825,3.131481,408.519550,3.145882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
08/03/2017,05:30:00,409.785700,3.438543,409.550700,3.364264,409.257900,3.330245,409.114150,3.310449,408.999075,3.306838,408.969200,3.303227,408.909150,3.312280,408.829550,3.301273,408.799300,3.325181,408.727075,3.334035,408.693225,3.323225,408.692025,3.329453,408.693150,3.320985,408.552050,3.339079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/03/2017,06:00:00,409.879338,3.515203,409.615850,3.483321,409.430175,3.461725,409.104400,3.429446,408.975525,3.417501,408.955000,3.415529,408.906075,3.412316,408.841875,3.401593,408.789850,3.396987,408.741025,3.385463,408.716525,3.362737,408.745825,3.347919,408.744300,3.303244,408.757125,3.239169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,06:30:00,410.271625,3.413576,409.859625,3.375694,409.693700,3.358909,409.607225,3.313955,409.545950,3.271146,409.532425,3.265206,409.530700,3.238786,409.443350,3.225301,409.295425,3.149573,409.138675,3.051185,409.083550,3.019654,409.031575,2.969146,408.942650,2.907115,408.819850,2.834788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
08/03/2017,07:00:00,410.703800,3.224307,410.229675,3.163196,410.120125,3.160806,409.951775,3.107316,409.797200,3.030200,409.757650,3.021710,409.697775,2.993345,409.600000,2.969796,409.435725,2.914709,409.263700,2.874618,409.121750,2.844643,409.028975,2.799729,408.895575,2.756709,408.805450,2.725408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,07:30:00,409.672775,2.952307,409.479075,2.907300,409.385600,2.912812,409.296300,2.877778,409.251875,2.836789,409.244550,2.830877,409.255650,2.820673,409.187500,2.803362,409.070075,2.761408,409.031500,2.742721,408.994875,2.733263,408.946550,2.717638,408.878075,2.695739,408.855425,2.680013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
08/03/2017,08:00:00,409.339875,2.886086,409.044775,2.817995,408.908925,2.807081,408.878225,2.789494,408.969450,2.770735,408.991825,2.765710,408.946900,2.743720,408.866175,2.717910,408.753800,2.667857,408.700850,2.644879,408.601150,2.623191,408.511900,2.597715,408.406000,2.569264,408.195500,2.526469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,08:30:00,409.602338,2.941085,409.236150,2.829532,409.053075,2.807061,409.050725,2.789972,409.160150,2.780494,409.153550,2.773076,409.172200,2.761928,409.115925,2.743725,409.090500,2.730836,408.944025,2.706348,408.823800,2.683364,408.686000,2.661535,408.447750,2.618804,408.264525,2.576918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,09:00:00,409.437713,3.025387,409.257300,2.920437,409.098200,2.926254,409.020800,2.904033,408.995400,2.868166,408.994725,2.856648,408.994375,2.843572,409.005650,2.845326,408.972675,2.816359,408.922550,2.782476,408.928075,2.774837,408.796675,2.744955,408.687375,2.717388,408.448050,2.678121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,09:30:00,409.007512,3.021211,408.803925,2.921188,408.809700,2.946351,408.703975,2.910133,408.763650,2.893966,408.791600,2.883373,408.826400,2.868415,408.841125,2.862825,408.895025,2.830867,408.904525,2.812121,408.927250,2.807382,408.936525,2.807794,408.968325,2.804206,408.991025,2.799187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,10:00:00,409.715462,3.173781,409.475800,3.019304,409.348525,2.985621,409.353000,2.984117,409.414250,3.020282,409.437000,2.999465,409.459550,2.976618,409.480300,3.000894,409.481075,2.959545,409.499700,2.951026,409.501800,2.957183,409.545500,2.947923,409.536000,2.962142,409.547800,2.952908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,10:30:00,409.291825,3.274929,409.180325,3.156926,409.062400,3.151297,409.094775,3.142370,409.215350,3.156090,409.212875,3.154245,409.193925,3.143564,409.195925,3.150965,409.195875,3.135985,409.222525,3.134128,409.208875,3.131098,409.199625,3.128795,409.189375,3.127658,409.239225,3.136382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,11:00:00,409.850863,3.482444,409.718550,3.389444,409.528775,3.368724,409.564850,3.364479,409.683475,3.371496,409.750675,3.372463,409.783125,3.364984,409.850800,3.363754,409.890050,3.355201,409.916925,3.355731,409.912075,3.357075,409.941150,3.360564,409.933775,3.363001,409.927875,3.366680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,11:30:00,410.061813,3.699159,409.854225,3.592727,409.663375,3.574588,409.629750,3.572069,409.779300,3.579710,409.780350,3.577931,409.813400,3.587560,409.877425,3.577889,409.969800,3.589384,410.002175,3.610345,410.044850,3.600401,410.079700,3.607554,410.081800,3.598943,410.088250,3.617011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,12:00:00,409.994175,3.938807,409.843750,3.837611,409.598550,3.823628,409.581475,3.816469,409.672100,3.824943,409.779575,3.826862,409.824925,3.837639,409.873550,3.836050,409.897150,3.851851,409.937025,3.866259,409.968500,3.861626,409.980800,3.872945,410.009575,3.873076,410.047500,3.884985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,12:30:00,410.020162,4.225588,409.710025,4.124654,409.483425,4.110190,409.445900,4.108908,409.668425,4.114797,409.733125,4.126800,409.810925,4.137449,409.931650,4.130770,410.052675,4.158803,410.139125,4.185074,410.186700,4.181310,410.205750,4.192996,410.210675,4.193919,410.240050,4.211595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,13:00:00,410.196638,4.484813,410.066075,4.424997,409.870375,4.424347,409.925825,4.415972,410.111650,4.423159,410.192775,4.418993,410.265475,4.413362,410.311025,4.415299,410.358475,4.418705,410.404800,4.416306,410.421225,4.404875,410.414175,4.409177,410.432650,4.401108,410.440050,4.401550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,13:30:00,410.491188,4.476324,410.269225,4.416385,410.113625,4.405292,410.098475,4.392863,410.287600,4.382431,410.458325,4.377150,410.553275,4.363125,410.682350,4.365071,410.713000,4.354204,410.811400,4.348035,410.885150,4.342010,410.912075,4.346603,410.937675,4.347708,410.930700,4.347105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,14:00:00,409.366038,4.518080,409.409675,4.446636,409.223750,4.442595,409.061450,4.428827,409.143850,4.424323,409.183100,4.424184,409.224600,4.418753,409.246000,4.418127,409.286750,4.419306,409.315650,4.417578,409.349775,4.418139,409.458625,4.415296,409.472050,4.408300,409.459775,4.407730,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,14:30:00,408.910862,4.615909,408.700350,4.556433,408.446000,4.554072,408.520550,4.534383,408.788975,4.513845,408.895375,4.505114,408.953025,4.479012,409.100800,4.485234,409.174850,4.475682,409.223250,4.476895,409.329275,4.476412,409.350075,4.471896,409.413075,4.470245,409.420000,4.454119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,15:00:00,408.992250,4.498930,408.773400,4.424227,408.600925,4.428178,408.593925,4.415931,408.734800,4.389957,408.852300,4.393195,408.909850,4.368298,409.060400,4.350006,409.191425,4.338937,409.230700,4.325367,409.277225,4.328941,409.365850,4.314091,409.403450,4.297730,409.400950,4.290954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,15:30:00,408.936350,4.488312,408.756825,4.408957,408.509550,4.412363,408.592600,4.401316,408.788625,4.384819,408.782700,4.386122,408.902850,4.383234,409.051575,4.374987,409.159675,4.370778,409.244250,4.368148,409.251800,4.362069,409.295650,4.357440,409.295975,4.351580,409.275425,4.352634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,16:00:00,408.721675,4.403797,408.522700,4.371610,408.436350,4.380472,408.403800,4.353255,408.579850,4.315508,408.611350,4.311598,408.696075,4.290455,408.744675,4.272985,408.798025,4.248460,408.868175,4.218081,408.885975,4.210855,408.905875,4.196698,408.890200,4.190181,408.875000,4.177567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,16:30:00,409.055337,4.337241,408.292375,4.214394,408.148525,4.219005,408.161175,4.206492,408.279875,4.189246,408.384475,4.183736,408.420875,4.172652,408.476050,4.160650,408.531825,4.144065,408.526950,4.143907,408.558625,4.142851,408.570275,4.145285,408.548775,4.143910,408.532950,4.140076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,17:00:00,408.628675,4.263679,408.294800,4.188853,408.277350,4.195297,408.295150,4.174563,408.330425,4.151173,408.342650,4.152572,408.391350,4.148074,408.401875,4.132018,408.418200,4.115746,408.422375,4.107914,408.425875,4.099155,408.436100,4.100115,408.405325,4.087477,408.372200,4.060291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,17:30:00,409.075763,4.264831,408.593075,4.174508,408.508425,4.168080,408.471825,4.154041,408.453900,4.132023,408.451350,4.135320,408.444975,4.135016,408.442600,4.118718,408.435325,4.118271,408.425650,4.121478,408.414150,4.105435,408.409975,4.099174,408.408525,4.088964,408.406825,4.086646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,18:00:00,409.284763,4.324715,408.992050,4.270169,409.041650,4.272695,408.960375,4.248879,408.895850,4.221275,408.907725,4.224534,408.869750,4.224860,408.839475,4.208499,408.793500,4.202660,408.769350,4.192343,408.744150,4.185727,408.730250,4.177780,408.695125,4.160697,408.637225,4.144936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,18:30:00,409.637250,4.496314,409.235150,4.390762,409.222175,4.396434,409.202300,4.392888,409.194450,4.384153,409.181725,4.378025,409.167550,4.394624,409.037300,4.359852,408.971850,4.382139,408.931950,4.408915,408.904800,4.393642,408.896950,4.409747,408.852325,4.387840,408.819075,4.420425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,19:00:00,409.627875,5.015994,409.311900,4.978900,409.321650,4.965697,409.306500,4.947667,409.267075,4.927537,409.259525,4.902121,409.230425,4.929099,409.175525,4.848298,409.134800,4.923923,409.108525,4.964264,409.087675,4.900703,409.079850,4.901991,409.052825,4.828371,409.041725,4.855998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,19:30:00,410.132875,5.162605,409.740900,5.147171,409.749550,5.129639,409.736650,5.120198,409.700900,5.083920,409.729550,5.075443,409.707075,5.081475,409.627575,5.028477,409.591425,5.057092,409.590650,5.065525,409.577875,5.018907,409.565925,5.014484,409.572800,4.969845,409.600450,4.983806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,20:00:00,411.011712,5.262951,410.489200,5.249921,410.603075,5.231526,410.557525,5.219254,410.516725,5.175393,410.510225,5.198461,410.522825,5.203163,410.486750,5.163644,410.511575,5.200797,410.582325,5.224818,410.621775,5.191420,410.675950,5.206056,410.797175,5.175193,411.080225,5.219044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,20:30:00,413.039875,5.383230,412.188050,5.380833,412.376950,5.362983,412.329850,5.352549,412.317800,5.329804,412.284900,5.377210,412.324200,5.373143,412.387550,5.342802,412.476500,5.407678,412.606525,5.457155,412.670500,5.428024,412.749100,5.462077,413.034000,5.443494,413.340300,5.464743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,21:00:00,415.337913,5.541421,414.416875,5.556329,414.328650,5.529191,414.266750,5.510741,414.232375,5.548698,414.228175,5.626031,414.232850,5.588036,414.219600,5.583694,414.242325,5.643772,414.303650,5.697460,414.356775,5.692793,414.363550,5.709892,414.398625,5.708428,414.414425,5.651126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,21:30:00,416.888275,5.839118,415.119000,5.853597,414.972175,5.778905,414.878550,5.767741,414.948225,5.910360,414.866400,5.929458,414.778100,5.841895,414.656075,5.916483,414.532700,5.865955,414.479475,5.952460,414.432100,5.934516,414.371775,5.940474,414.274325,5.936589,414.129850,5.752138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,22:00:00,417.295750,5.959349,414.880900,6.004074,414.612400,5.975064,414.531975,5.982112,414.515525,6.123417,414.454000,6.121129,414.356625,6.000607,414.309525,6.129641,414.153150,6.040785,414.076300,6.174650,414.033450,6.160322,414.039650,6.168058,413.925800,6.158152,413.800925,5.871571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,22:30:00,416.584275,6.134130,414.735675,6.172506,414.661150,6.147760,414.460000,6.120907,414.390100,6.333368,414.361800,6.347969,414.324725,6.145259,414.267775,6.338807,414.135950,6.198172,414.132250,6.364064,414.055075,6.345961,414.043125,6.348703,413.957775,6.325001,413.790025,5.936523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,23:00:00,416.254662,6.311334,415.229425,6.351336,414.496000,6.259815,414.459675,6.273158,414.480050,6.455474,414.494600,6.469407,414.403925,6.222636,414.405225,6.459727,414.302625,6.287393,414.264425,6.462974,414.192300,6.443064,414.153375,6.444673,414.034675,6.440173,413.831925,5.990853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,23:30:00,419.156600,6.266658,415.171975,6.347080,414.845775,6.306364,414.820550,6.386156,414.795450,6.503654,414.749950,6.507204,414.673700,6.253969,414.663600,6.512695,414.547925,6.345385,414.521900,6.530765,414.444300,6.508971,414.335200,6.516785,414.169100,6.511737,413.870500,6.050461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,00:00:00,421.811188,6.300288,416.527525,6.392692,415.446125,6.347813,415.237525,6.521559,415.099250,6.571946,415.015275,6.576210,414.930725,6.316961,414.863700,6.570069,414.742150,6.423145,414.682050,6.627823,414.537775,6.619287,414.396975,6.635763,414.212850,6.630474,414.016225,6.172195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,00:30:00,421.197238,6.259436,416.119525,6.385217,415.417925,6.386045,415.373550,6.643971,415.334575,6.639630,415.302050,6.648477,415.211825,6.400373,415.196500,6.645364,415.084100,6.544508,414.926600,6.710571,414.816575,6.686175,414.725025,6.700817,414.556950,6.697666,414.067250,6.286363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,01:00:00,420.091713,6.426413,416.340275,6.586730,415.611150,6.448810,415.562325,6.745507,415.521600,6.718150,415.464450,6.734136,415.353825,6.485054,415.283025,6.726068,415.059950,6.652898,414.869000,6.805687,414.707750,6.796569,414.490825,6.807976,414.277925,6.800126,413.968850,6.382008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,01:30:00,418.653250,6.598345,415.976325,6.797272,415.617175,6.516081,415.491750,6.842974,415.319650,6.811720,415.311800,6.840580,415.174475,6.572138,415.119450,6.829014,415.002525,6.814023,414.908250,6.899559,414.804600,6.876496,414.591100,6.887768,414.345075,6.869020,414.025025,6.473983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,02:00:00,419.491450,6.575521,415.792025,6.786462,415.644575,6.574942,415.396175,6.936739,415.259075,6.903089,415.188075,6.941696,415.029625,6.652184,414.976600,6.926861,414.778700,6.989995,414.592725,6.992145,414.470875,6.970421,414.243450,6.969420,414.023575,6.939872,413.524375,6.535076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,02:30:00,420.645350,6.624292,415.781850,6.825869,415.381775,6.570993,415.273300,6.989012,415.169725,6.948115,415.103450,6.992181,415.041450,6.812178,414.948925,6.988673,414.843800,7.058142,414.589175,7.031973,414.369600,7.001629,414.147525,6.992826,413.655725,6.952167,413.113100,6.556582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,03:00:00,420.089675,6.656907,415.778350,6.818541,415.201825,6.551138,415.119425,7.018259,414.892825,6.973623,414.830050,7.018837,414.645025,6.893222,414.520200,7.005926,414.236250,7.073034,413.971125,7.040090,413.757525,7.007885,413.472375,6.996978,413.090950,6.951477,412.804600,6.560502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,03:30:00,416.683875,6.849576,414.741475,6.977863,414.900925,6.573523,414.644325,7.025131,414.447875,6.982048,414.367775,7.027979,414.178375,6.963541,414.072025,7.007954,413.783800,7.061974,413.525150,7.020847,413.326000,6.986240,413.204250,6.968852,412.954225,6.912367,412.620875,6.539007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,04:00:00,420.701237,6.734033,415.592475,6.886463,414.057875,6.567560,413.992175,6.984023,413.869850,6.942412,413.828900,6.990166,413.748700,7.005677,413.633575,6.959865,413.450375,7.006893,413.215000,6.960769,413.185050,6.920353,413.064275,6.899515,412.792075,6.841379,412.572675,6.531271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,04:30:00,419.292212,6.702234,414.441300,6.818367,414.013925,6.562612,413.864925,6.951536,413.736075,6.909066,413.687700,6.946758,413.617375,6.981094,413.524550,6.928688,413.416150,6.969697,413.222300,6.927772,413.099400,6.886850,412.978225,6.865018,412.788575,6.805657,412.655225,6.579769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,05:00:00,415.613475,6.804193,414.392350,6.911885,414.090600,6.575276,414.064700,6.918603,413.968400,6.870666,413.850925,6.897705,413.824650,6.936094,413.662150,6.871871,413.486025,6.896863,413.321150,6.851452,413.182425,6.812365,413.052300,6.789205,412.871300,6.727996,412.744550,6.553698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,05:30:00,417.044512,6.771482,414.786050,6.870725,414.531200,6.610198,414.301525,6.871363,414.102325,6.823452,414.059725,6.843425,413.913575,6.890402,413.814150,6.824504,413.626300,6.846057,413.381700,6.810002,413.275675,6.771756,413.169175,6.752982,413.077225,6.699034,413.099675,6.552675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,06:00:00,418.121888,6.768182,414.978800,6.864282,414.447975,6.657619,414.357575,6.841654,414.335375,6.797412,414.277725,6.815281,414.167750,6.862948,414.069625,6.800017,413.956200,6.817991,413.851925,6.791162,413.780500,6.757156,413.767275,6.739731,413.766775,6.688808,413.890475,6.566357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,06:30:00,416.350813,6.784076,415.441800,6.849074,415.041250,6.762284,415.037050,6.841377,415.035250,6.800866,415.052675,6.811744,415.053925,6.855035,415.006375,6.793530,414.999775,6.809870,415.011775,6.785237,415.007675,6.750861,415.040475,6.732608,415.062075,6.684122,415.153600,6.592525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,07:00:00,417.371812,6.849141,416.622375,6.923093,416.357550,6.875854,416.240475,6.842565,416.147875,6.802114,416.100625,6.807610,416.098875,6.847650,416.013000,6.790147,415.933375,6.803630,415.880750,6.781141,415.843300,6.745263,415.880700,6.727521,415.926200,6.679619,416.007125,6.630790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,07:30:00,417.081550,6.872320,416.710575,6.935792,416.481475,6.923413,416.344350,6.872535,416.339375,6.834916,416.250750,6.839093,416.104425,6.876879,415.995650,6.824293,415.676775,6.833640,415.527975,6.816262,415.370000,6.779315,415.310950,6.760963,415.155700,6.707757,415.020275,6.680680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,08:00:00,415.884638,6.902128,415.398250,6.970342,415.214800,6.967479,415.104025,6.906475,415.117675,6.863109,415.129650,6.857982,415.118125,6.894960,415.093025,6.851385,415.034400,6.840847,414.963100,6.814189,414.945700,6.772669,414.898975,6.750932,414.809075,6.697604,414.750475,6.684254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,08:30:00,414.850287,6.898610,414.706000,6.959718,414.471825,6.982936,414.336050,6.921652,414.313375,6.868986,414.257750,6.856155,414.201425,6.897642,414.180975,6.850504,414.120225,6.836101,413.984825,6.805235,413.917250,6.760891,413.771325,6.745760,413.714950,6.704791,413.646925,6.698143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,09:00:00,413.307437,6.958974,412.894550,7.012796,412.668950,7.049333,412.488200,7.011835,412.492650,6.961019,412.562300,6.932382,412.589150,6.971212,412.596875,6.934641,412.552325,6.895196,412.445425,6.856070,412.395775,6.807742,412.238025,6.786365,412.232975,6.734013,412.250725,6.741328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,09:30:00,412.119450,7.079627,411.866600,7.121764,411.391325,7.242401,411.252750,7.216496,411.730125,7.161579,411.835400,7.106491,411.928800,7.140377,412.018400,7.126121,412.120525,7.027198,412.108625,6.957944,412.054800,6.904414,411.938000,6.884184,411.443000,6.869429,411.157275,6.878504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
09/03/2017,10:00:00,410.553513,7.356251,410.432275,7.361019,409.952175,7.638438,409.918725,7.848116,410.517800,7.778265,410.691450,7.639797,410.917300,7.664785,411.119700,7.743637,411.268025,7.384914,411.250675,7.262871,411.183875,7.230965,411.135150,7.208194,411.173750,7.326936,410.948950,7.430263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
09/03/2017,10:30:00,410.070850,7.590881,409.799825,7.706924,409.284375,8.058805,409.268600,7.940140,409.886600,7.882329,410.054575,7.315156,410.367525,7.855935,410.706200,7.595782,410.812775,7.372251,410.945350,7.293272,411.037325,7.303072,411.030275,7.266099,411.076025,7.219296,411.163425,7.372314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,11:00:00,410.264213,7.560804,409.957525,7.682444,409.463775,8.053313,409.378925,7.684549,409.595950,7.616792,409.823650,7.352869,410.095050,7.864423,410.183425,7.401879,410.363875,7.340912,410.675200,7.230938,410.778675,7.339141,410.815175,7.331985,410.804850,7.346342,410.646625,7.486306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,11:30:00,409.008175,7.554279,408.808175,7.598379,408.451400,8.095797,408.280275,7.673297,408.769325,7.480294,408.957325,7.362493,409.455525,7.820265,409.499050,7.314190,409.515725,7.279902,409.621425,7.126935,409.649275,7.183606,409.636225,7.171684,409.814200,7.267739,409.905300,7.506645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,12:00:00,409.435288,7.419645,409.111225,7.440216,409.197000,8.056904,408.923550,7.480121,409.298175,7.218948,409.601725,7.252699,409.906975,7.642982,409.925125,7.160234,410.053225,7.199104,410.102950,7.065315,410.100950,7.118505,410.180650,7.094603,410.247650,7.136856,410.329050,7.411868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,12:30:00,410.418938,7.342946,410.034975,7.351859,409.952250,7.905427,409.973750,7.350495,410.362700,7.139253,410.533300,7.208439,410.658400,7.372115,410.724525,7.139693,410.850225,7.209137,410.976800,7.104937,410.983775,7.121984,410.995650,7.099306,411.062375,7.104542,411.200775,7.336213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,13:00:00,411.453800,7.331310,411.078200,7.336297,410.785600,7.952322,410.670300,7.341676,410.987650,7.227573,411.379750,7.256687,411.699325,7.297546,411.847025,7.185024,412.067500,7.189165,412.237425,7.087749,412.329825,7.106249,412.396675,7.083912,412.471100,7.086472,412.556350,7.323621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,13:30:00,411.247488,7.351393,411.131875,7.344322,410.902475,7.898964,410.547175,7.300518,410.835550,7.211536,411.017300,7.258069,411.059125,7.234148,411.289050,7.213774,411.407275,7.249262,411.464300,7.169971,411.488725,7.186394,411.499925,7.169778,411.465900,7.156702,411.559075,7.351608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,14:00:00,410.272862,7.363763,409.927150,7.360987,409.648600,7.826335,409.554075,7.326747,409.917300,7.253380,410.040850,7.269102,410.209450,7.238034,410.294475,7.223507,410.387875,7.262739,410.431375,7.199483,410.584400,7.204680,410.625550,7.182025,410.682500,7.140057,410.719350,7.332092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,14:30:00,409.701637,7.347275,409.500000,7.333833,409.176525,7.550369,409.097275,7.270742,409.144525,7.200911,409.354175,7.266318,409.325950,7.198766,409.477150,7.220925,409.607325,7.282044,409.635600,7.240581,409.694125,7.232714,409.750025,7.217936,409.760450,7.183957,409.766500,7.316759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,15:00:00,408.615875,7.414281,408.274200,7.388458,407.882850,7.467082,407.727300,7.381630,408.052450,7.360124,408.186725,7.347944,408.451350,7.341959,408.607900,7.370130,408.863875,7.308390,408.980775,7.259315,409.048800,7.271194,409.114700,7.261563,409.175325,7.244380,409.202875,7.405650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
09/03/2017,15:30:00,408.528900,7.285289,408.196125,7.261755,407.896800,7.223479,407.908775,7.180585,408.131675,7.126564,408.250975,7.131585,408.270750,7.121265,408.365350,7.075777,408.566550,7.155222,408.715350,7.093720,408.821125,7.094182,408.873575,7.083949,408.860800,7.074753,408.898650,7.220765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,16:00:00,408.761875,7.146870,408.353350,7.119537,407.933200,7.086415,407.872100,7.080264,408.047800,7.016954,408.165050,7.056959,408.263475,6.994044,408.333200,6.995775,408.373025,7.043660,408.390825,7.001584,408.411050,6.973104,408.346750,6.946448,408.319750,6.896404,408.384850,7.021637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,16:30:00,409.130563,7.114068,408.309175,7.075801,408.120725,7.050342,407.945375,7.029783,408.099900,6.995318,408.262900,7.024247,408.351575,6.982702,408.366300,6.997452,408.478850,7.023748,408.528600,6.997772,408.540125,6.962604,408.542975,6.940002,408.570100,6.876288,408.598025,6.965605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,17:00:00,409.223588,7.127983,408.577000,7.083968,408.419000,7.069275,408.462625,7.048187,408.547275,7.008667,408.675525,7.038172,408.716850,6.998759,408.799575,7.006867,408.863600,7.041549,408.924800,7.027750,408.909975,6.994227,408.874625,6.974424,408.822425,6.917596,408.811150,6.980880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,17:30:00,409.165750,7.157131,408.644900,7.121384,408.616925,7.091202,408.426600,7.077702,408.482300,7.045657,408.525900,7.088238,408.545125,7.047449,408.501250,7.053606,408.451750,7.097231,408.398850,7.081643,408.360475,7.049055,408.306525,7.023660,408.195675,6.951674,408.168575,6.989265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,18:00:00,409.467025,7.150667,408.811925,7.123010,408.815325,7.096248,408.631175,7.065319,408.556475,7.028386,408.496175,7.072709,408.422325,7.037973,408.324250,7.032331,408.199675,7.082432,408.130325,7.070985,408.072900,7.035148,408.030475,7.005820,408.011525,6.924964,407.999975,6.945098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,18:30:00,410.119575,7.121643,409.222175,7.091934,409.263325,7.067973,409.183925,7.037056,409.090925,7.004775,409.066325,7.040294,408.890025,7.007252,408.809550,6.999127,408.740150,7.048659,408.664400,7.038334,408.654600,7.007183,408.674500,6.988651,408.680275,6.911628,408.640275,6.928591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,19:00:00,411.037325,7.104208,410.012225,7.072389,409.817700,7.054994,409.787450,7.025998,409.493350,6.994371,409.466875,7.026677,409.434850,6.994028,409.389975,6.982650,409.346925,7.022297,409.284050,7.015966,409.287700,6.986432,409.303050,6.966481,409.234325,6.888914,409.212125,6.900378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,19:30:00,412.230150,7.081404,410.525450,7.050340,410.222700,7.035934,410.100675,7.008734,410.046000,6.975419,409.996950,7.011236,409.848600,6.983419,409.773750,6.972444,409.641750,7.007694,409.504325,6.994990,409.430250,6.957694,409.331100,6.937341,409.250200,6.863543,409.241875,6.868366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,20:00:00,412.482762,7.044411,411.332450,7.016870,410.883100,7.010769,410.593850,6.984125,410.250300,6.946134,410.212200,6.976629,410.168075,6.952635,409.996400,6.950915,409.861200,6.966955,409.721550,6.954070,409.541400,6.916021,409.465200,6.892767,409.436325,6.820540,409.423300,6.820584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,20:30:00,411.507387,7.005832,410.854000,6.976066,410.733975,6.968110,410.620575,6.942831,410.522975,6.910684,410.532550,6.938172,410.412300,6.918465,410.335400,6.912619,410.222250,6.937443,410.179750,6.920154,410.082450,6.880977,410.054750,6.858507,409.934950,6.790018,409.928625,6.786199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,21:00:00,411.236500,6.976342,410.934500,6.952696,411.015100,6.945651,410.947700,6.915902,410.709925,6.876550,410.634000,6.888663,410.619200,6.874753,410.493900,6.869703,410.350725,6.884792,410.203175,6.883138,410.140500,6.849916,410.110375,6.828766,410.040900,6.762087,409.995425,6.756738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,21:30:00,411.969612,6.977374,411.155325,6.952723,411.057900,6.934958,411.004750,6.898154,410.904175,6.867699,410.876600,6.877586,410.892225,6.865231,410.822550,6.857482,410.714675,6.893976,410.639300,6.891220,410.611600,6.861852,410.592700,6.847377,410.486950,6.788490,410.369625,6.789097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,22:00:00,413.660888,7.016574,412.211250,6.997137,412.172775,6.969280,412.089325,6.937544,412.054200,6.911954,412.025400,6.930708,411.947575,6.909417,411.914650,6.897844,411.734350,6.933106,411.669250,6.927913,411.671100,6.897448,411.537950,6.882332,411.387300,6.825710,411.307325,6.829681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,22:30:00,415.661612,7.039703,413.952900,7.021891,413.531525,6.994171,413.167950,6.967063,412.914650,6.940452,412.848850,6.966514,412.784725,6.932839,412.657300,6.920393,412.418375,6.956979,412.505350,6.953367,412.400325,6.921576,412.174900,6.911358,411.833550,6.863155,411.610475,6.874152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,23:00:00,416.463550,7.063313,415.226425,7.048757,414.630825,7.019861,414.195850,7.001511,413.887250,6.978547,413.772550,7.001195,413.714000,6.965573,413.415750,6.961087,413.269200,6.995838,413.013100,6.991969,412.717925,6.966473,412.436650,6.963289,411.783925,6.935475,411.425000,6.963328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,23:30:00,423.698812,7.084878,417.719475,7.071023,415.349175,7.046207,414.611525,7.028249,414.120425,7.001619,414.013775,7.031186,413.953275,6.997171,413.826625,6.994966,413.316300,7.035383,413.114950,7.042789,412.806775,7.031561,412.347425,7.043581,411.717550,7.056215,411.438250,7.083322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,00:00:00,424.913225,7.086566,418.426100,7.080209,416.709850,7.060699,415.422475,7.044804,415.152200,7.012960,414.782475,7.050173,414.479150,7.015644,414.036550,7.003903,413.753100,7.042709,413.424350,7.050759,412.880225,7.046689,412.192825,7.082937,411.573050,7.115003,411.468500,7.147745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,00:30:00,421.028013,7.096731,417.503125,7.094559,416.778125,7.051488,416.289350,7.026415,416.047425,6.994683,415.796850,7.037720,415.572850,7.005053,414.944000,6.987867,414.425867,7.027016,413.292600,7.054948,412.112950,7.109320,411.774500,7.152134,411.452050,7.146030,411.320800,7.167316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,01:00:00,419.936975,7.103909,417.536325,7.095308,417.090400,7.069293,416.527650,7.046051,416.297500,7.016262,416.187025,7.054295,415.921325,7.026225,415.486675,7.016748,415.016400,7.062256,414.298700,7.075243,413.501350,7.078800,412.594600,7.103980,411.904900,7.126674,411.674250,7.139048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,01:30:00,418.537838,7.145565,417.397550,7.135515,416.969325,7.117338,416.469725,7.098829,416.219775,7.067666,416.054250,7.097583,415.779700,7.067119,415.396000,7.060876,414.850350,7.088897,414.561050,7.086649,414.055950,7.064027,413.598100,7.053117,412.741200,7.030190,412.311800,7.048470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,02:00:00,417.070663,7.181139,416.179975,7.174511,415.781225,7.150927,415.573500,7.136112,415.331050,7.102936,415.311750,7.132558,415.235425,7.097564,414.915425,7.093206,414.621475,7.109002,414.423150,7.102381,413.897325,7.073800,413.529600,7.056782,412.690875,7.012558,412.163225,7.009790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,02:30:00,417.346800,7.188291,416.688350,7.181950,416.227475,7.162276,416.072400,7.147042,415.937425,7.107313,415.798650,7.131625,415.632425,7.099512,415.439425,7.085451,414.908650,7.104468,414.621100,7.102313,414.251975,7.072794,413.989275,7.059609,413.422050,7.027923,412.992500,7.033022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,03:00:00,417.260587,7.221129,416.311825,7.209290,415.994800,7.190829,415.775900,7.178240,415.501525,7.152242,415.444250,7.177341,415.359050,7.144984,415.175650,7.139445,414.791025,7.156963,414.624025,7.152035,414.494600,7.118644,414.299425,7.102899,413.965275,7.050288,413.554700,7.036045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,03:30:00,417.731637,7.259787,416.078150,7.252253,415.680075,7.241013,415.429925,7.221408,415.102125,7.199796,415.077950,7.217011,414.989375,7.183331,414.914225,7.183685,414.865825,7.191374,414.531100,7.182599,414.003300,7.143179,413.678550,7.122842,413.247800,7.066821,413.052400,7.046673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,04:00:00,413.800312,7.289273,413.723250,7.285260,412.595700,7.278428,412.157975,7.259872,411.716450,7.235047,411.686350,7.249144,411.440550,7.213204,411.289250,7.211673,411.178175,7.217950,411.044175,7.191624,410.879200,7.143180,410.690375,7.115865,410.188825,7.054283,409.644125,7.019923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,04:30:00,411.282562,7.266740,409.949275,7.268229,409.574975,7.251599,409.179725,7.232520,409.030500,7.194650,409.027975,7.203552,408.936275,7.174691,408.775200,7.164770,408.572775,7.151636,408.437800,7.131506,408.268025,7.085434,408.283825,7.053228,407.997750,6.989781,407.672475,6.962827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,05:00:00,410.679588,7.229016,409.375375,7.224975,408.807550,7.210766,408.463850,7.186236,408.245150,7.153469,408.177525,7.165642,408.102225,7.139395,407.963750,7.125798,407.846150,7.108384,407.808675,7.099290,407.764175,7.052021,407.704550,7.028457,407.510425,6.962967,407.326200,6.951323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,05:30:00,410.483425,7.223626,408.914550,7.216044,408.324225,7.206827,408.056600,7.186686,407.961200,7.163452,407.920225,7.176122,407.843800,7.150829,407.769800,7.144221,407.693200,7.134348,407.586600,7.125323,407.507200,7.078723,407.417675,7.057495,407.289900,7.001748,407.192150,6.981602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,06:00:00,410.483112,7.237672,409.008325,7.234412,408.378125,7.228770,408.076200,7.199228,407.933475,7.181007,407.901575,7.190372,407.819375,7.167858,407.739675,7.159322,407.642275,7.150509,407.490050,7.132512,407.438025,7.087673,407.364550,7.057451,407.213675,6.993046,407.073925,6.964158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,06:30:00,410.052025,7.228355,408.875150,7.228480,408.207475,7.200514,408.033700,7.183307,407.776400,7.165970,407.736200,7.175273,407.643775,7.153915,407.572600,7.140720,407.443450,7.136733,407.372500,7.111949,407.259950,7.062135,407.159925,7.030947,407.092975,6.964585,406.981700,6.930740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,07:00:00,410.151663,7.212092,408.433175,7.208696,407.923350,7.193298,407.733125,7.167763,407.625675,7.149939,407.525750,7.161834,407.467650,7.137667,407.346700,7.126540,407.238850,7.123300,407.181075,7.098828,407.098050,7.051246,407.054000,7.019466,406.895475,6.956661,406.804675,6.912514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,07:30:00,409.314062,7.211042,407.935200,7.203517,407.483325,7.204047,407.274750,7.185801,407.158500,7.161575,407.124200,7.166291,407.066550,7.146833,406.991950,7.126188,406.935700,7.129033,406.919350,7.092371,406.909525,7.053436,406.854475,7.011523,406.794700,6.940736,406.707825,6.893681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,08:00:00,408.302375,7.202994,407.517525,7.192573,407.128825,7.209463,406.798400,7.202640,406.643450,7.147988,406.625475,7.149541,406.603000,7.118021,406.597400,7.092868,406.610625,7.094089,406.631025,7.021293,406.614700,6.979471,406.595525,6.929747,406.588725,6.854653,406.569800,6.815025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,08:30:00,407.486575,7.108718,406.669725,7.097825,406.271225,7.119806,406.177475,7.125323,406.240850,6.997216,406.315250,6.986256,406.351025,6.972452,406.448825,6.960197,406.502600,6.889781,406.525975,6.796173,406.529725,6.772098,406.540475,6.749012,406.530525,6.705188,406.502975,6.678425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/03/2017,09:00:00,406.407650,7.042270,406.011725,7.011583,405.498875,7.111782,405.547575,7.164441,405.819975,6.999090,405.912150,6.862797,406.032925,6.939241,406.141675,6.966073,406.279925,6.701769,406.352025,6.646397,406.399850,6.656617,406.420400,6.672425,406.461775,6.727979,406.440550,6.711221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/03/2017,09:30:00,406.250325,6.983047,405.866125,6.946936,405.216825,7.073244,404.761125,7.141043,405.490100,7.563562,405.722750,7.053322,405.905625,7.377293,406.113300,7.348610,406.220675,6.746383,406.296825,6.602967,406.415300,6.642414,406.509250,6.631869,406.661700,6.901503,406.751700,7.179522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,10:00:00,406.075250,7.207713,405.422650,7.207999,404.938100,7.326110,404.724500,7.215597,405.336750,7.608086,405.666675,6.959830,405.995825,7.377525,406.191950,6.836937,406.334175,6.603078,406.424275,6.287740,406.553000,6.484570,406.526125,6.459439,406.592525,6.533964,406.776800,7.341834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,10:30:00,406.878850,6.834627,405.900850,6.768070,405.391450,6.717067,405.304675,6.793725,405.785425,6.320858,405.948400,6.502757,406.165275,6.208842,406.409075,6.235033,406.569900,6.109327,406.583950,5.908681,406.646550,6.158756,406.603525,6.104557,406.652425,6.127882,406.706575,6.333171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,11:00:00,406.969000,6.589799,406.259925,6.476478,405.715650,6.320776,405.555600,6.449603,406.083425,6.049980,406.320500,6.191304,406.435950,5.956562,406.732950,6.040651,406.903325,5.852580,407.059150,5.766600,407.142050,5.910569,407.149000,5.830816,407.215625,5.803712,407.260375,5.926739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,11:30:00,407.952375,6.250846,407.141700,6.065483,406.735625,5.881402,406.613200,5.767072,407.061675,5.609395,407.306750,5.655839,407.552000,5.527673,407.703050,5.508642,407.910400,5.380797,407.961700,5.339543,408.022750,5.398705,407.991000,5.359749,408.042925,5.313061,408.046000,5.248268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,12:00:00,408.011888,6.160134,407.388875,5.889603,406.905275,5.769578,406.626475,5.641092,407.037450,5.524196,407.227350,5.551620,407.372950,5.512882,407.595325,5.459147,407.778750,5.411980,407.829025,5.389475,407.876775,5.370925,407.925250,5.328801,407.948275,5.317871,407.951900,5.290713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,12:30:00,407.994487,5.553446,407.487825,5.412878,406.971575,5.239437,406.710425,5.105513,407.135550,4.994150,407.441775,4.975128,407.538425,4.904440,407.805775,4.863648,407.932775,4.792567,408.002100,4.768170,408.036100,4.770397,408.074000,4.743337,408.099125,4.732815,408.161250,4.729965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,13:00:00,407.927163,5.692925,407.249475,5.365804,406.747550,5.232148,406.580725,5.134148,406.785575,5.073444,407.075800,5.060353,407.229025,5.019128,407.379725,4.999574,407.622675,4.970293,407.735625,4.958155,407.742500,4.977236,407.757550,5.002971,407.782275,5.007983,407.839500,5.005595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,13:30:00,407.555100,5.904020,406.991125,5.609328,406.569675,5.510700,406.135950,5.439757,406.591525,5.365703,406.770800,5.345918,406.854450,5.355424,407.064600,5.321511,407.260225,5.300869,407.436250,5.261456,407.523250,5.253104,407.577125,5.253121,407.648475,5.248357,407.681550,5.242736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,14:00:00,408.026187,5.852374,407.243225,5.567490,406.979175,5.384289,406.980475,5.297185,407.303000,5.230615,407.451450,5.224295,407.506025,5.225618,407.668950,5.215344,407.870650,5.212454,407.966375,5.196332,408.048525,5.192652,408.189625,5.170359,408.288675,5.142283,408.443450,5.076543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,14:30:00,408.062538,5.077256,407.405300,4.881477,407.115425,4.747287,407.202350,4.631384,407.531800,4.496084,407.712850,4.472037,407.819150,4.421492,407.969400,4.387646,407.942150,4.372359,407.986475,4.356919,408.027825,4.346459,408.088850,4.326595,408.068050,4.304491,408.180700,4.287762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,15:00:00,408.386538,4.938032,407.815075,4.717558,407.801075,4.653733,407.716825,4.618908,408.082175,4.571003,408.143250,4.561252,408.180750,4.537529,408.361750,4.510513,408.459750,4.484414,408.402525,4.463969,408.444325,4.455441,408.470975,4.442106,408.511925,4.439324,408.340825,4.430885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,15:30:00,408.474337,5.008223,407.737175,4.744352,407.447075,4.658322,407.200950,4.600606,407.360250,4.552430,407.618300,4.527893,407.961050,4.485937,408.024550,4.463668,408.109800,4.411339,408.052175,4.403808,408.007425,4.389050,407.879925,4.369615,408.082925,4.344104,408.088675,4.331395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,16:00:00,408.204050,4.867068,407.441950,4.585090,407.015950,4.465609,406.699075,4.426118,406.919050,4.349045,407.082100,4.331835,407.152175,4.317793,407.253450,4.299626,407.433200,4.254105,407.554600,4.227078,407.585225,4.217198,407.609450,4.214625,407.650250,4.205891,407.673925,4.193839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,16:30:00,408.151888,4.689853,407.237150,4.432168,407.074525,4.393183,406.817900,4.329766,406.980575,4.262936,407.077325,4.257805,407.207050,4.227321,407.352075,4.200418,407.485300,4.178234,407.601575,4.137783,407.657750,4.125479,407.710550,4.108037,407.803350,4.083230,407.789950,4.067584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,17:00:00,408.363350,4.547729,407.561925,4.278014,407.336125,4.227329,407.154525,4.206516,407.340450,4.157904,407.531350,4.147613,407.608875,4.137748,407.709025,4.120213,407.796575,4.092157,407.875875,4.064280,407.913600,4.047762,407.938575,4.034829,407.942500,4.019154,407.937775,4.001447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,17:30:00,409.183787,4.555332,408.088350,4.303626,407.863725,4.250355,407.757775,4.221903,407.831350,4.182854,407.947100,4.166983,407.994500,4.158613,408.057375,4.134103,408.083350,4.115551,408.072750,4.109235,408.081750,4.098647,408.074875,4.084420,408.036500,4.072278,408.023075,4.071018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,18:00:00,410.884688,4.786929,408.313500,4.539803,408.056000,4.531616,408.051175,4.551534,408.111050,4.507481,408.195150,4.551155,408.199925,4.544041,408.200900,4.556594,408.209775,4.607677,408.190875,4.641260,408.173100,4.631307,408.178375,4.650456,408.146850,4.555924,408.134650,4.479748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,18:30:00,411.538050,4.849243,409.694900,4.713308,408.973825,4.643504,408.846450,4.585558,408.736550,4.472836,408.726150,4.510675,408.674575,4.469776,408.615525,4.451434,408.554275,4.418768,408.519975,4.360995,408.472150,4.301661,408.419400,4.253918,408.348825,4.162175,408.268425,4.102245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,19:00:00,410.827975,4.597927,409.960000,4.556662,409.639675,4.568936,409.299700,4.568988,409.063800,4.561190,409.004525,4.638090,408.911850,4.626419,408.807350,4.624841,408.767575,4.663682,408.685950,4.653558,408.609975,4.559664,408.544600,4.485914,408.363800,4.279710,408.135300,4.116515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,19:30:00,412.947700,4.580414,411.187750,4.521527,409.813950,4.586792,409.389925,4.591103,409.261000,4.630608,409.098275,4.671763,408.925625,4.688213,408.744800,4.677061,408.620675,4.627059,408.488350,4.518721,408.280625,4.327017,408.039650,4.167078,407.692675,3.966722,407.489775,3.876497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,20:00:00,413.033812,4.557251,410.578850,4.519279,410.042350,4.552981,409.339250,4.544207,409.198200,4.618879,409.075375,4.651287,408.915075,4.644532,408.670900,4.611701,408.473900,4.575334,408.305025,4.415367,408.197475,4.207021,407.997150,4.055044,407.731800,3.921241,407.536000,3.858684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,20:30:00,412.416363,4.427292,411.229650,4.428690,411.349100,4.438721,410.635050,4.216690,409.953675,4.375064,409.518625,4.603350,409.421100,4.584691,409.209325,4.578971,408.964025,4.542041,408.693075,4.443688,408.437750,4.320597,408.169425,4.195408,407.723200,4.034822,407.488975,3.957127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,21:00:00,413.130713,4.340328,412.647275,4.325467,412.384575,4.308378,411.684050,4.090286,410.869175,4.292110,410.732800,4.667594,410.522425,4.609752,410.234925,4.627443,410.051950,4.821138,409.781325,4.859106,408.962975,4.640984,408.482600,4.416770,407.882175,4.176312,407.520600,4.078301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,21:30:00,414.161063,4.342919,413.844575,4.330069,413.409700,4.370810,411.773750,3.968830,410.769875,4.406348,410.697025,4.836582,410.491650,4.707379,410.420650,4.815897,410.290750,5.025214,409.410875,4.842552,408.741725,4.540481,408.496600,4.388414,408.050275,4.216012,408.514450,4.134701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,22:00:00,414.184913,4.398128,413.709225,4.382519,412.908700,4.322152,412.388575,4.044942,411.932650,4.382345,411.800075,4.822440,411.254975,4.864554,410.972125,4.996839,410.974325,5.010984,410.256550,4.863051,408.726200,4.543472,408.435750,4.332880,408.178200,4.217334,407.758925,4.199561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,22:30:00,415.138425,4.492704,414.339400,4.468402,413.810675,4.357806,412.534725,4.072624,411.988350,4.469037,411.472700,4.819351,410.854275,4.924431,410.508350,5.034955,409.830000,4.921596,408.699725,4.629293,408.222525,4.378892,407.818700,4.259386,407.702650,4.361846,407.631050,4.456267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,23:00:00,414.792875,4.505179,414.256600,4.494971,413.232700,4.301226,411.358000,3.978794,411.098625,4.673807,411.132525,4.955025,411.013350,4.943105,410.639725,4.927264,409.900550,4.832596,408.831475,4.553077,408.356575,4.445640,408.035550,4.469544,407.642100,4.584268,407.557475,4.646883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,23:30:00,415.301213,4.472276,414.024350,4.469889,412.858350,4.275529,411.139375,3.993139,411.133850,4.695112,411.081725,4.878558,411.016600,4.890630,410.844775,4.837541,410.521625,4.827798,409.692775,4.782765,408.777575,4.609380,408.123925,4.476845,407.844450,4.637227,407.646625,4.768718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,00:00:00,416.079763,4.509261,414.663225,4.501396,412.320000,4.321730,411.570775,4.117322,411.632250,4.665954,411.632500,4.803040,411.505100,4.848470,411.087425,4.839503,410.151400,4.877224,409.218025,4.832126,408.737675,4.714234,407.976650,4.681468,407.689525,4.793899,407.735500,4.742545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,00:30:00,414.200337,4.572718,413.443275,4.556685,412.547800,4.350788,411.895450,4.123017,411.780575,4.592190,411.704800,4.761299,411.556450,4.827574,411.101575,4.842984,410.247600,4.912067,409.626633,4.851560,408.623000,4.787944,414.372675,4.808304,408.681775,4.790199,407.814550,4.565635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,01:00:00,415.408150,4.624735,413.915525,4.593159,413.252275,4.419030,411.882350,4.259068,411.396375,4.673604,411.292700,4.858306,411.014750,4.900849,410.222800,4.964386,409.518225,4.830935,416.155850,4.916166,428.481475,4.924267,408.539700,4.803467,408.108425,4.580040,408.185625,4.564256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,01:30:00,417.331662,4.721549,415.824700,4.699525,412.998425,4.621676,412.290300,4.562597,411.663200,4.819844,411.425250,4.868469,411.158325,4.906776,410.092725,4.928040,412.584225,4.871752,420.807150,4.965861,412.283650,4.893251,408.175425,4.689673,408.154050,4.540291,408.213600,4.550499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,02:00:00,416.431200,4.822680,414.158775,4.803561,415.253275,4.735083,414.566250,4.605341,412.191550,4.806731,411.992375,4.799775,412.185300,4.868499,413.369800,4.873849,419.890450,4.984074,412.068675,4.928926,408.452600,4.831181,408.372525,4.597449,408.307000,4.501387,408.307450,4.507737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
11/03/2017,02:30:00,417.871938,4.622065,417.227150,4.614581,416.759775,4.675318,416.009800,4.497948,414.827275,4.583529,414.260150,4.584651,413.522700,4.676629,411.669075,4.741371,409.889650,4.831509,408.555925,4.934289,418.360900,5.050747,434.727600,4.817659,408.259100,4.485469,408.248300,4.478636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,03:00:00,417.621400,4.644394,417.691575,4.628041,416.987850,4.665582,416.024900,4.486886,414.352175,4.630892,413.431000,4.772839,412.733050,4.793107,411.644725,4.829885,410.181625,4.884964,408.641975,4.913968,436.576550,4.996154,426.520975,4.671482,408.218275,4.443791,408.198950,4.473104,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,03:30:00,418.999563,4.683954,418.765475,4.669127,417.920175,4.704239,417.276025,4.519727,415.029150,4.662513,412.613925,4.860854,412.171275,4.883782,411.462750,4.901152,410.440875,4.939952,408.799675,4.910129,430.525200,4.967262,423.640725,4.799820,408.225175,4.412898,408.169000,4.438866,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,04:00:00,419.558088,4.731056,418.687875,4.708112,419.174900,4.742306,418.787600,4.567856,414.876175,4.808990,412.694825,4.945736,412.126500,4.943292,411.020700,5.015336,414.156575,4.970315,415.219025,4.920490,410.718150,4.849884,413.170600,4.624093,408.161525,4.400435,408.115175,4.446842,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,04:30:00,422.048338,4.765774,421.851875,4.752332,420.433125,4.758152,419.329375,4.567309,416.064375,4.798183,415.843700,4.876164,417.249300,4.933977,421.703275,4.983313,412.187175,4.910775,409.023000,4.836526,408.960600,4.706352,408.792400,4.563498,408.267300,4.367572,408.134150,4.408963,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,05:00:00,420.841087,4.714181,420.041400,4.701358,419.540700,4.739353,419.149675,4.538985,416.630050,4.730454,412.436125,4.857898,411.332150,4.903401,409.972175,4.907357,409.399400,4.841045,409.447400,4.828306,409.178225,4.767020,408.646400,4.506857,408.224300,4.399502,407.810375,4.472334,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,05:30:00,422.825900,4.714856,422.143300,4.706455,422.063875,4.749406,421.835275,4.543975,416.900825,4.693489,411.053025,4.855258,410.616950,4.908029,410.433675,4.893023,410.327775,4.944422,409.790300,4.902616,409.154350,4.557629,408.536675,4.391328,407.557175,4.466430,406.760425,4.401914,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,06:00:00,423.717763,4.687184,423.439625,4.687017,420.435625,4.736617,418.963325,4.565676,412.961700,4.838737,412.034250,4.859616,411.911125,4.888015,411.736075,4.859948,411.413125,4.905451,410.907850,4.872345,409.870700,4.566867,408.822200,4.432903,407.716500,4.576004,406.697575,4.528777,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,06:30:00,421.977512,4.715573,422.042975,4.698201,421.833350,4.743440,420.953450,4.572264,415.114275,4.807990,413.004025,4.886846,412.683500,4.896761,412.533675,4.905669,412.224125,4.865888,411.504125,4.709448,408.958125,4.521448,408.083500,4.537937,407.040850,4.516078,406.765825,4.350502,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,07:00:00,423.506800,4.755278,422.001275,4.742297,421.993375,4.785999,420.739725,4.634433,417.286325,4.839999,413.960350,4.863480,413.881250,4.872849,413.541425,4.853692,412.331450,4.734639,409.054700,4.524181,407.647675,4.352848,406.961150,4.129503,406.803150,4.043865,406.757750,4.111823,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
11/03/2017,07:30:00,422.949250,4.744068,422.379700,4.707918,421.860750,4.831927,421.461200,4.721929,418.922775,4.846373,415.694200,4.827877,414.782225,4.859051,414.037875,4.844893,412.740175,4.730124,408.699975,4.415807,407.572600,4.052393,407.059400,3.652840,407.091625,3.491695,406.895825,3.618780,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
11/03/2017,08:00:00,423.788237,4.849790,422.307775,4.837598,421.193050,5.039816,420.240325,5.011902,416.636225,5.133035,415.356125,4.884250,414.925375,4.900954,413.821875,4.834571,410.281525,4.526680,408.148575,3.911790,407.696350,3.592923,407.206200,3.336436,407.123725,3.314011,407.026800,3.284851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,08:30:00,422.253288,4.959070,421.779325,4.929853,419.599775,5.251108,415.630150,5.266546,414.049700,5.498455,413.597000,4.946275,413.565575,4.973062,412.562825,4.710459,410.241450,4.265633,408.888650,3.853290,407.494900,3.371011,407.170500,3.212041,407.029125,3.292704,406.917175,3.131881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,09:00:00,419.191887,5.075657,417.128275,5.060879,413.739150,5.354365,412.232425,5.563354,411.421475,6.915438,411.219075,4.967507,411.470175,4.916800,411.423300,4.605454,409.590600,4.020748,408.032500,3.505203,407.065025,3.163546,406.863325,3.132238,406.777875,3.143817,406.746425,3.131334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,09:30:00,417.745037,5.190769,413.242950,5.162761,411.261450,5.399579,411.294800,8.135141,410.740075,5.462756,410.651450,4.759711,410.668150,4.506041,410.516850,4.397307,410.063650,4.144972,408.776475,3.719947,407.349825,3.223424,406.788150,3.033293,406.727025,2.985053,406.732075,2.970817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,10:00:00,412.535263,5.343466,408.530150,4.980175,407.698600,4.858230,408.066350,7.215925,407.530575,4.058959,407.719725,4.047425,407.872250,3.911029,407.994625,3.858403,407.876975,3.868710,407.804225,3.815544,407.793925,3.747904,407.747575,3.726151,407.518125,3.558322,407.435750,3.445322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,10:30:00,409.830663,4.981078,407.186725,4.387133,406.337200,3.996496,406.263700,4.298215,406.171050,3.667575,406.266600,3.636053,406.569475,3.541684,406.626475,3.525053,406.753750,3.499245,406.956600,3.458250,406.983175,3.460518,406.941600,3.452247,406.951500,3.418956,407.014250,3.395124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,11:00:00,409.092650,4.335311,406.965900,3.894217,406.337150,3.727069,406.343725,3.960182,406.047950,3.428635,406.091725,3.409518,406.164675,3.401653,406.279825,3.382819,406.431850,3.366544,406.484725,3.363640,406.735100,3.322144,406.874475,3.298388,406.896525,3.281370,406.818000,3.290226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,11:30:00,410.018075,4.619247,407.297225,3.951501,406.317275,3.705047,405.729900,3.669367,405.728025,3.374097,405.776350,3.342911,405.993200,3.285177,406.092425,3.261536,406.229150,3.232533,406.351000,3.190141,406.443500,3.164289,406.501200,3.135578,406.586250,3.120864,406.640025,3.134189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,12:00:00,409.006225,4.342082,406.994400,3.672030,406.271350,3.391872,405.934675,3.315733,405.816475,3.271081,406.066575,3.245966,406.249450,3.180978,406.395900,3.149832,406.654275,3.101236,406.696200,3.107303,406.722625,3.105386,406.617475,3.127992,406.717675,3.100954,406.779525,3.103897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,12:30:00,408.029800,3.999986,406.741275,3.498588,406.076100,3.244400,406.091225,3.226445,406.251825,3.214951,406.416350,3.199072,406.633125,3.173716,406.777950,3.155439,406.968350,3.133083,407.022150,3.114532,407.089850,3.085754,407.138750,3.046977,407.138250,3.007308,407.158100,3.008167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,13:00:00,409.038600,4.320064,407.472800,3.682911,406.549825,3.379364,406.347175,3.286216,406.476600,3.193500,406.651250,3.161359,406.803375,3.146790,406.858550,3.105999,406.830300,3.109682,406.860500,3.113577,406.935200,3.122982,407.003750,3.097247,407.048525,3.082276,407.086925,3.076377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,13:30:00,408.827238,4.163807,407.536000,3.642497,406.481975,3.377505,406.318300,3.323079,406.399275,3.320221,406.566750,3.256972,406.612350,3.241998,406.666750,3.255698,406.664725,3.242879,406.804625,3.202897,406.904975,3.186281,406.959525,3.163986,407.028850,3.143235,407.016025,3.134607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,14:00:00,407.792150,3.915659,406.606100,3.553087,406.379300,3.415950,406.481050,3.339852,406.628725,3.312906,406.546575,3.322893,406.626225,3.336518,406.765200,3.330123,406.953125,3.309751,406.967750,3.301549,406.978175,3.302340,406.990975,3.298236,407.015075,3.295979,407.037075,3.290519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,14:30:00,409.492850,4.512637,407.439575,3.872433,406.193675,3.583686,405.965225,3.518457,406.095475,3.438837,406.200725,3.417049,406.302525,3.393229,406.352925,3.381407,406.563775,3.345198,406.602875,3.333507,406.742950,3.321412,406.766550,3.313650,406.739725,3.287711,406.666400,3.296928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,15:00:00,408.134625,4.161694,406.249550,3.557139,405.675075,3.390214,405.474225,3.326794,405.543700,3.296746,405.790325,3.272021,406.006075,3.234698,406.096150,3.228639,406.257825,3.203240,406.325775,3.161503,406.348600,3.156191,406.353275,3.147072,406.373100,3.141785,406.349850,3.142751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,15:30:00,410.027900,4.537658,407.870425,3.991427,406.017125,3.519817,405.581300,3.404444,405.451850,3.337306,405.525175,3.303063,405.517550,3.270354,405.750150,3.233868,406.081375,3.174733,406.129450,3.156457,406.139300,3.151577,406.072600,3.151660,406.095850,3.137804,406.097475,3.126222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,16:00:00,409.066787,4.288583,405.903600,3.570723,405.288025,3.216776,405.123975,3.187126,405.271800,3.165321,405.484275,3.122074,405.676350,3.074572,405.876350,3.041199,405.962500,3.024188,405.953000,3.024371,405.881800,3.037233,405.808825,3.046588,405.866275,3.035411,405.885000,3.035301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,16:30:00,411.966038,4.742660,407.538600,3.852677,405.155375,3.458426,404.837475,3.287538,404.938850,3.191891,405.314625,3.136372,405.472875,3.095598,405.576150,3.083223,405.861825,3.045458,405.904975,3.028775,405.875500,3.034471,405.835625,3.040779,405.834100,3.022884,405.826600,3.001763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,17:00:00,408.772488,4.232092,404.914050,3.608910,404.153300,3.522258,404.472425,3.283162,404.634425,3.191824,404.938125,3.151529,405.252525,3.102833,405.420775,3.079080,405.654025,3.039759,405.666950,3.029770,405.691875,3.020853,405.728250,3.016367,405.747675,3.007058,405.735950,3.006736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,17:30:00,409.027350,4.208719,403.721325,3.691910,403.575650,3.619544,403.721150,3.430074,404.515100,3.211352,405.022075,3.143299,405.399675,3.084197,405.731150,3.026794,405.780475,3.003392,405.804525,2.991860,405.808225,2.987703,405.821375,2.985063,405.821900,2.983823,405.859375,2.981402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,18:00:00,409.784063,4.319688,404.957950,3.805734,404.864125,3.755183,405.108150,3.860632,406.310925,3.862390,406.754500,3.934105,406.943900,3.955040,407.075725,3.954873,407.125025,3.972690,407.157875,3.979335,407.181350,3.963322,407.459600,4.059852,407.328875,3.929197,407.177750,3.876303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,18:30:00,416.993975,4.938444,410.726575,4.519436,408.766500,4.450978,408.472775,4.404748,408.259525,4.368256,408.240100,4.335932,408.152400,4.269734,408.106575,4.217124,408.071800,4.182968,408.126900,4.229522,407.967800,4.161672,407.911275,4.184489,407.891500,4.204154,407.901100,4.223623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,19:00:00,414.853675,4.811010,412.950900,4.688933,410.839050,4.596674,410.785225,4.596844,410.421425,4.534669,410.310050,4.647139,410.359975,4.661843,410.451500,4.762929,410.571375,4.931704,410.620050,5.042974,410.620850,5.058544,410.465750,5.104926,410.029125,5.096222,409.891025,5.097126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,19:30:00,415.691013,4.899498,412.781750,4.916251,411.961025,4.989984,411.832925,5.004505,411.648325,5.015315,411.570650,5.068464,411.497225,5.088628,411.201050,5.114232,410.871450,5.145523,410.528375,5.120928,410.489375,5.104649,410.041850,5.097409,409.826750,5.103349,409.725075,5.130317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,20:00:00,414.967163,4.929734,413.587300,4.903055,413.456475,4.955330,412.807900,4.953138,412.134750,5.038817,411.887200,5.103516,411.746925,5.119051,411.231475,5.125707,410.816275,5.167175,410.622750,5.184379,410.449875,5.167564,410.298375,5.159950,410.142000,5.127794,409.947150,5.121717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,20:30:00,416.189287,4.933911,415.222200,4.912470,413.657125,4.959301,412.558725,4.932416,411.860575,5.069212,411.755025,5.140761,411.657200,5.166967,411.469900,5.179326,411.240700,5.185166,410.831600,5.149351,410.389600,5.096531,410.136525,5.082028,409.398000,4.885710,408.621050,4.615953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,21:00:00,416.536937,4.891631,415.258225,4.879118,414.135525,4.943935,413.246225,4.823873,412.779650,5.054860,412.647225,5.161219,412.446525,5.184760,412.067975,5.205001,411.773775,5.215414,411.506550,5.141048,410.870600,5.053797,410.463725,5.072229,410.016125,4.921444,409.045200,4.405905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,21:30:00,417.493538,4.807324,416.585525,4.781284,416.702050,4.824343,415.752375,4.581465,413.682400,4.940583,413.107400,5.088979,412.741875,5.131822,412.324200,5.154194,411.839425,5.038367,410.964525,4.824774,410.004300,4.601539,409.546150,4.456278,408.812250,4.175472,408.451550,4.034040,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,22:00:00,416.894862,4.787594,416.222900,4.764246,414.977650,4.747746,414.615650,4.435192,412.620025,4.894696,412.222225,4.866739,412.033175,4.902365,411.887550,4.886040,411.401475,4.657630,410.391875,4.323665,409.123275,3.963692,408.725225,3.765330,407.533450,3.560831,407.606775,3.654118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
11/03/2017,22:30:00,415.958300,4.643817,415.347250,4.639749,414.706175,4.646140,414.114800,4.255040,411.885100,4.621556,411.644750,4.462685,411.384350,4.450500,410.652175,4.272527,408.812350,3.747765,407.624950,3.291694,407.256200,3.143481,407.165250,3.069550,407.314225,3.239631,407.480125,3.391266,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
11/03/2017,23:00:00,416.518438,4.515799,415.119650,4.501993,413.615500,4.516224,413.048975,4.222680,411.880925,4.378742,411.468400,4.204275,410.626800,4.057243,408.807550,3.643728,407.662800,3.293562,407.280925,3.111600,407.205500,3.051614,407.132100,3.011312,407.063050,2.928617,406.946250,2.825268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,23:30:00,416.296500,4.451415,414.672725,4.408077,412.939425,4.347627,411.629600,4.332602,410.868100,4.048402,410.638950,3.925037,410.176850,3.809758,408.409200,3.511669,407.519975,3.237883,407.418750,3.163071,407.357550,3.125416,407.332325,3.119636,407.362375,3.268688,407.295375,3.382895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,00:00:00,414.664550,4.314898,412.962275,4.216058,411.712000,4.084329,411.286400,4.371833,410.354625,3.864735,410.127725,3.794101,409.748000,3.725476,408.715850,3.529459,407.631875,3.320882,407.626600,3.362689,407.691375,3.501235,407.733200,3.630629,407.831000,3.898366,407.338075,3.581984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,00:30:00,419.023100,4.326358,416.015975,4.197564,412.497500,3.992858,411.364550,4.352765,410.684525,3.786211,410.343400,3.746778,410.095075,3.706221,408.917800,3.601019,408.247667,3.540713,407.995867,3.497713,407.739875,3.459595,407.637250,3.441192,407.622950,3.508039,407.495350,3.516046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,01:00:00,419.154938,4.151115,417.137150,4.003082,413.095725,3.832267,412.159900,4.112316,411.882300,3.752592,411.634825,3.753273,411.228050,3.738811,410.264775,3.684935,408.871075,3.632402,408.388750,3.667763,408.088750,3.612785,407.836775,3.508539,407.593075,3.326813,407.449675,3.288017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,01:30:00,415.332625,4.034225,414.826875,3.977164,413.292675,3.871060,411.933175,3.920563,411.534750,3.709671,411.335075,3.684461,410.917400,3.659189,409.753950,3.644439,408.657550,3.748561,408.166950,3.692726,407.935000,3.606031,407.826850,3.590026,407.741275,3.656846,407.740475,3.755679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,02:00:00,413.997650,3.929128,413.610550,3.897328,413.881825,3.925057,412.869650,3.813867,412.003125,3.702566,411.325450,3.688652,410.472550,3.685461,408.871000,3.712918,408.276175,3.775308,407.926475,3.809493,407.796175,3.754981,407.569650,3.611371,407.306800,3.471933,407.475700,3.742929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/03/2017,02:30:00,414.873038,3.890090,414.553300,3.875910,414.321150,3.880541,414.429000,3.869092,412.648625,3.743242,410.996825,3.775287,410.086450,3.784328,408.932525,3.847730,408.364550,3.929762,408.192125,4.008344,408.065700,3.945320,407.821600,3.725405,407.817800,3.728739,407.930400,3.975512,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,03:00:00,415.417525,3.987683,415.014100,3.926012,414.904800,3.928587,415.073450,3.792308,411.013775,3.881834,409.840600,3.885555,409.295275,3.916251,408.707200,3.960387,408.252800,4.001166,408.096125,3.813711,408.004925,3.752910,407.994775,3.778969,407.989750,4.058511,407.860675,4.137889,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,03:30:00,416.043275,3.984363,415.747900,3.950280,416.853275,3.993024,416.686650,3.835533,411.342150,3.874132,409.311250,3.931040,408.893350,3.947950,408.527475,3.946216,408.207225,3.901567,408.134600,3.850085,408.080900,3.838491,408.069300,3.865082,407.986550,3.956624,407.731025,4.003337,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,04:00:00,417.920800,3.987016,416.766375,3.922045,415.718200,3.903396,414.358625,3.889803,412.629050,3.837307,410.602500,3.859274,408.746675,3.889391,408.466675,3.877541,408.190800,3.836236,408.100900,3.848033,408.114025,3.913905,407.915575,3.858440,407.197700,3.393237,406.712875,3.148134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,04:30:00,418.296413,4.013581,415.816650,3.934962,414.039675,3.927689,412.687575,3.965826,410.755375,3.927338,409.830625,3.915112,409.038875,3.916052,408.574800,3.935235,408.305550,3.923608,408.038125,3.841499,407.612775,3.561053,406.884700,3.099972,406.504850,3.129102,406.442350,3.249671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,05:00:00,419.007537,4.077105,417.328100,4.027492,415.815525,3.973890,414.634625,3.892948,410.747700,3.900583,410.355875,3.884606,409.921650,3.876916,409.280675,3.830459,407.924100,3.503402,407.123250,3.276618,406.802825,3.123767,406.363325,3.151083,406.259700,3.227059,406.574225,3.355803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/03/2017,05:30:00,417.612625,4.053987,416.269550,3.999959,414.329500,3.955540,413.405025,3.944596,412.691325,3.822846,412.222725,3.822115,411.404800,3.802631,410.150400,3.702936,408.318000,3.411527,407.221125,3.291319,406.681650,3.262570,406.433125,3.256668,406.395325,3.276295,406.443700,3.300308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/03/2017,06:00:00,417.742000,4.031763,416.420675,3.967145,415.414025,3.925784,414.679350,4.032584,414.136250,3.821496,412.838025,3.800075,411.172750,3.734084,409.416700,3.575922,407.542000,3.347579,406.891000,3.303384,406.614350,3.275941,406.368475,3.301157,406.424575,3.295368,406.429425,3.272108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,06:30:00,418.421275,4.007968,417.702350,3.933806,416.112425,3.860199,415.092225,4.009719,414.336100,3.776602,413.429325,3.728676,411.319375,3.648995,408.600600,3.415375,406.820800,3.239205,406.523050,3.302038,406.406350,3.309789,406.487875,3.346079,406.174425,3.144624,406.861925,3.505251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,07:00:00,419.833363,3.978666,418.208650,3.901712,416.407825,3.818059,415.590000,3.916648,414.561850,3.745893,413.415050,3.720139,410.623800,3.593711,408.057700,3.355670,406.693550,3.265013,406.464375,3.313273,406.424200,3.318734,406.409275,3.293923,406.394300,3.260141,406.772025,3.478442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,07:30:00,418.512088,3.982727,417.695800,3.895618,414.993000,3.791842,414.239075,3.789461,413.855200,3.726076,413.081650,3.667526,411.997975,3.618030,409.298075,3.609024,408.405050,3.763192,406.816050,3.261739,406.440475,3.269743,406.255375,3.199688,405.940800,3.060798,405.791650,2.973052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,08:00:00,417.747237,4.137194,417.560325,4.068639,415.556375,3.987518,413.960425,3.977771,413.257675,3.966200,413.206200,3.955981,412.780225,3.970391,411.062050,3.982133,409.733825,3.943677,407.851300,3.523241,406.413250,3.276945,406.165225,3.147588,405.798625,2.994314,405.722550,2.992604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,08:30:00,415.638500,4.359095,415.316400,4.277085,413.114475,4.237431,411.662250,4.227822,411.393900,4.264739,411.602375,4.227599,411.684825,4.203161,411.115625,4.137914,409.905350,3.928669,408.465375,3.563036,406.887075,3.227036,406.393425,3.168656,406.093450,3.109004,405.898150,3.032126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
12/03/2017,09:00:00,415.644837,4.574687,412.901375,4.443835,410.543425,4.383524,409.293375,4.306148,409.192350,4.304135,409.488200,4.262935,409.622000,4.228366,410.029900,4.159184,410.149175,4.027360,409.648000,3.882214,408.922925,3.711665,408.144275,3.538431,406.687975,3.217664,406.392075,3.211769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,09:30:00,414.183263,4.792921,410.592175,4.572616,409.097150,4.369589,408.704125,4.285451,408.492225,4.254405,408.826025,4.222861,408.948350,4.211139,409.391950,4.148475,409.631775,4.061369,409.609825,3.971268,409.398325,3.861077,408.834025,3.715702,407.329725,3.390126,406.165125,3.180050,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,10:00:00,411.172062,4.687971,409.013450,4.417452,408.653500,4.193363,408.628425,4.145473,408.658700,4.131195,408.853175,4.109738,408.834700,4.098669,409.318175,4.074026,409.709575,3.996656,409.914700,3.938679,409.918825,3.895123,409.837575,3.834642,409.357075,3.708407,408.521475,3.560364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/03/2017,10:30:00,409.615038,4.518280,408.960475,4.294581,408.531200,4.135740,408.497125,4.102377,408.561375,4.126468,408.780250,4.102014,408.989000,4.052035,409.424225,3.999488,409.611925,3.941955,409.671725,3.910032,409.720525,3.909781,409.732250,3.885751,409.458800,3.827659,409.378150,3.815254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,11:00:00,408.758487,4.469842,408.631400,4.275884,407.772700,4.246728,407.906925,4.231739,408.179000,4.238142,408.346550,4.219016,408.679750,4.212785,409.080225,4.189327,409.464850,4.144635,409.737625,4.127492,409.754150,4.126910,409.797725,4.118833,409.818350,4.127518,409.715725,4.124965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,11:30:00,407.167500,4.554418,407.032075,4.368820,406.964300,4.344157,406.837450,4.282685,406.616275,4.268015,407.040150,4.238742,407.006225,4.228668,407.293900,4.202201,407.500275,4.162419,407.723375,4.125611,407.793575,4.104363,407.807050,4.072734,407.826650,4.065234,407.852350,4.075842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,12:00:00,406.322837,4.526525,405.545550,4.197872,405.343100,4.069630,405.339825,4.056276,405.578100,4.021083,405.795900,4.005272,406.003825,3.988024,406.353000,3.945244,406.529700,3.907663,406.678000,3.890503,406.793475,3.873146,406.819300,3.866184,406.865200,3.849412,406.962200,3.868739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,12:30:00,406.457725,4.693195,406.099625,4.480015,405.773125,4.307404,405.537600,4.317538,405.770350,4.222618,406.078050,4.218376,406.352025,4.180740,406.565250,4.169255,407.014775,4.143808,407.167375,4.132561,407.168750,4.135824,407.233025,4.133734,407.262675,4.118480,407.236225,4.125695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,13:00:00,406.469350,4.475061,406.130450,4.414608,405.860550,4.296726,405.753125,4.249447,405.924550,4.227406,406.084375,4.225094,406.268800,4.201337,406.539925,4.168254,406.936675,4.105902,407.118225,4.083030,407.177025,4.091128,407.154950,4.064633,407.236425,4.076446,407.230100,4.074473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/03/2017,13:30:00,405.748275,4.389776,405.406375,4.103676,405.300875,3.986445,405.170850,3.919749,405.069325,3.899153,405.387250,3.894872,405.621825,3.882904,405.954800,3.847030,406.233775,3.811516,406.417050,3.782182,406.558425,3.743788,406.648000,3.744124,406.724500,3.750526,406.717250,3.735925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,14:00:00,405.546725,4.178910,405.148225,4.022564,405.070825,4.050657,405.148350,3.994563,405.454100,3.938832,405.653575,3.929432,405.907775,3.923601,406.178600,3.906000,406.500025,3.862865,406.740025,3.818589,406.790775,3.817903,406.900875,3.817185,406.968425,3.831861,406.979975,3.848265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/03/2017,14:30:00,405.922987,4.255841,405.475850,4.130420,405.525025,4.067998,405.452100,4.069680,405.606400,4.049017,405.858950,4.033068,406.171225,4.011578,406.433175,3.984343,406.688350,3.963408,406.856750,3.951046,407.055575,3.943263,407.089850,3.949558,407.089825,3.949352,407.150175,3.948633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,15:00:00,405.809312,4.421604,405.336275,4.248460,405.117200,4.267392,405.251000,4.221856,405.592675,4.194624,405.842775,4.176794,405.958250,4.172079,406.109550,4.167119,406.600200,4.146676,406.832350,4.144396,406.851275,4.144985,406.839300,4.154940,407.022150,4.152730,407.091175,4.157272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,15:30:00,406.223175,4.718327,405.731100,4.570721,405.630925,4.522715,405.551775,4.501366,405.768675,4.475583,405.908850,4.467305,406.130175,4.477023,406.418250,4.453564,406.861450,4.429150,406.986400,4.421235,406.976775,4.417128,407.010525,4.433042,406.968250,4.442389,406.984825,4.448407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/03/2017,16:00:00,405.212637,4.739814,404.833000,4.634973,404.937625,4.668130,405.000500,4.637007,405.036150,4.615061,405.235150,4.612283,405.402450,4.601985,405.552650,4.587564,405.895750,4.565805,406.132825,4.544910,406.322000,4.535338,406.422875,4.527169,406.464150,4.504769,406.423750,4.513378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,16:30:00,406.384100,4.789149,405.567850,4.699353,405.632925,4.683799,405.567850,4.642400,405.715925,4.599851,405.870525,4.581562,405.978325,4.571446,406.199275,4.534605,406.484225,4.530942,406.597325,4.533656,406.601350,4.524809,406.741900,4.517290,406.831225,4.498711,406.871775,4.497410,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,17:00:00,406.561050,4.784192,406.020975,4.704017,406.022525,4.700221,405.974650,4.681150,406.051050,4.670897,406.261550,4.675571,406.302400,4.669548,406.580375,4.663094,406.806050,4.666601,406.900600,4.667550,406.954200,4.653842,407.047225,4.659622,407.113450,4.653180,407.188800,4.658524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,17:30:00,407.181700,4.801779,406.624775,4.737441,406.677425,4.750526,406.607100,4.723225,406.700025,4.732331,406.683225,4.730730,406.870425,4.721756,406.989125,4.700509,407.104175,4.689308,407.213375,4.684501,407.294400,4.671675,407.370125,4.670140,407.414775,4.662728,407.430250,4.662236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,18:00:00,407.786138,4.760754,407.457350,4.731570,407.565025,4.745212,407.467925,4.698342,407.456775,4.646870,407.432650,4.651645,407.457050,4.648323,407.484000,4.607469,407.578300,4.657493,407.604925,4.674177,407.602550,4.659179,407.609925,4.662841,407.614375,4.647970,407.618150,4.665275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,18:30:00,409.041575,4.708060,408.521050,4.668189,408.886125,4.702084,408.836050,4.648169,408.578175,4.614639,408.293175,4.622808,408.244675,4.614367,408.066125,4.589292,408.028725,4.616271,407.990000,4.626823,407.972775,4.609967,407.941150,4.615164,407.905275,4.602873,407.892500,4.606155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,19:00:00,409.671412,4.570095,409.101900,4.548861,409.048000,4.564089,408.905100,4.527203,408.816050,4.519559,408.817250,4.540018,408.705075,4.547536,408.404150,4.549734,408.299775,4.579258,408.265750,4.585636,408.199050,4.574436,408.139825,4.580430,408.078925,4.575834,407.987950,4.579578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,19:30:00,411.124775,4.472039,410.722225,4.463843,410.428150,4.446245,409.995525,4.386295,409.352050,4.447950,409.036375,4.510635,408.806400,4.528252,408.592425,4.528472,408.519825,4.560230,408.501725,4.567534,408.445800,4.557796,408.407500,4.562449,408.332825,4.554426,408.238700,4.557714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,20:00:00,412.690512,4.375391,411.530475,4.345365,411.298175,4.354605,410.667225,4.238561,409.695800,4.387456,409.252150,4.472815,409.003475,4.484721,408.857575,4.494465,408.851950,4.536305,408.841450,4.549310,408.812275,4.541888,408.783200,4.547563,408.616675,4.547247,408.482950,4.545533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,20:30:00,413.116125,4.321261,412.556050,4.294665,411.893900,4.305186,410.878100,4.141427,410.069700,4.338655,409.801700,4.408113,409.493550,4.415365,409.343550,4.445410,409.226300,4.468460,409.056000,4.474659,408.848025,4.464301,408.642500,4.468612,408.243050,4.459813,407.954100,4.436661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,21:00:00,412.386463,4.330503,411.817800,4.301856,411.505025,4.300390,410.826325,4.138540,410.372400,4.262907,410.059800,4.353259,409.821450,4.351601,409.506000,4.369106,409.239675,4.418477,408.994175,4.423795,408.743650,4.415995,408.504700,4.414288,407.995225,4.392004,407.715550,4.370707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,21:30:00,412.199662,4.302709,411.870700,4.282421,412.164275,4.349423,411.204800,4.038458,410.713200,4.201872,410.182475,4.345612,409.753250,4.339575,409.292675,4.376177,409.043300,4.395040,408.846900,4.398806,408.666150,4.393697,408.502000,4.390767,408.161675,4.368094,407.951550,4.347064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,22:00:00,412.445063,4.322918,412.153525,4.296879,412.418000,4.273529,411.711975,4.015605,410.871025,4.223849,410.489425,4.352220,410.114825,4.344693,409.731500,4.376867,409.400100,4.381156,409.196150,4.377791,409.006875,4.366876,408.806525,4.359021,408.394800,4.334824,408.025825,4.308452,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,22:30:00,413.052112,4.379141,412.731350,4.352479,412.599800,4.345929,411.996150,4.121706,411.621825,4.274407,411.163825,4.341596,410.754650,4.327290,410.056000,4.338933,409.707675,4.352243,409.462400,4.351471,409.150575,4.340010,408.908325,4.330407,408.593750,4.304918,408.234650,4.274085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,23:00:00,414.427888,4.398061,414.079275,4.365833,412.857275,4.419194,412.273800,4.230281,411.804550,4.370397,411.352125,4.377675,410.839850,4.362888,410.353550,4.376642,410.002575,4.336262,409.653600,4.325693,409.385200,4.312251,409.144450,4.298381,408.760325,4.271489,408.495025,4.246739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/03/2017,23:30:00,414.061387,4.468388,413.732500,4.438342,413.716325,4.477267,412.551650,4.460613,411.996725,4.522187,411.480400,4.378086,411.126750,4.368268,410.289475,4.361064,409.759425,4.308566,409.519850,4.284023,409.288925,4.274839,409.022950,4.262779,408.673200,4.243379,408.504200,4.228471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,00:00:00,413.719350,4.390956,413.182325,4.372206,413.496075,4.367631,413.092050,4.300820,412.095825,4.328826,411.278825,4.320120,410.492675,4.317168,410.011100,4.300149,409.615825,4.294197,409.308525,4.274087,409.003475,4.263870,408.546350,4.252084,408.184725,4.237426,408.056450,4.226466,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,00:30:00,414.399100,4.345529,413.832275,4.323917,414.231625,4.331920,413.877500,4.187600,412.095400,4.256715,411.295100,4.303238,410.979050,4.300903,410.470625,4.284930,409.902867,4.283438,408.996933,4.262345,408.375100,4.250972,408.074875,4.238955,407.869775,4.236266,407.732075,4.238416,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,01:00:00,414.753450,4.348926,413.995525,4.321641,414.455975,4.352896,413.712725,4.229888,413.044775,4.294822,412.539875,4.304865,412.087050,4.298471,410.868325,4.334007,409.133900,4.285447,408.104400,4.251964,407.815475,4.273771,407.703975,4.295195,407.613450,4.342254,407.501450,4.379366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,01:30:00,415.630812,4.431178,414.595425,4.395837,413.435625,4.407708,412.729600,4.390744,412.148350,4.413872,411.605850,4.371067,411.075975,4.362894,410.106925,4.361753,409.091250,4.307483,408.347550,4.323223,407.972350,4.369778,407.704575,4.417041,407.520675,4.492261,407.467875,4.529166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,02:00:00,414.196063,4.445956,413.648225,4.411369,413.945775,4.394065,412.822825,4.426201,411.892775,4.404136,411.409225,4.363883,410.918875,4.366949,410.497950,4.336984,409.900375,4.355624,409.373950,4.386208,408.975150,4.418349,408.430275,4.472901,407.795600,4.584259,407.603850,4.652147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,02:30:00,414.386825,4.412485,413.675775,4.386985,414.313425,4.379156,413.504500,4.325183,412.377125,4.361154,411.572550,4.380000,411.103900,4.381866,410.571875,4.372877,410.108150,4.421740,409.858025,4.449509,409.397575,4.467290,408.666475,4.535216,408.104775,4.661973,407.906075,4.729702,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/03/2017,03:00:00,414.485187,4.422673,413.932925,4.389029,414.317675,4.401850,413.078275,4.535129,411.826200,4.436069,411.590600,4.420269,411.139600,4.420810,410.797775,4.425267,410.499275,4.435983,410.134450,4.471238,409.707600,4.521419,409.117375,4.610107,408.586175,4.721267,408.293000,4.819432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,03:30:00,415.510288,4.504718,414.779500,4.476683,414.251625,4.478827,413.187025,4.633155,412.565650,4.497299,411.825900,4.460513,411.408500,4.474485,410.995750,4.499280,410.473025,4.571753,409.982750,4.652160,409.503150,4.721734,409.167525,4.790646,408.870275,4.835950,408.729550,4.888420,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/03/2017,04:00:00,415.401912,4.517117,414.796425,4.493376,413.944900,4.484642,412.982975,4.557605,412.030125,4.524630,411.892000,4.558061,411.565225,4.565172,411.295925,4.556925,410.922525,4.664431,410.235850,4.744439,409.760225,4.808646,409.558775,4.864066,409.275450,4.879749,409.059700,4.933965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/03/2017,04:30:00,414.840825,4.502475,414.505650,4.484405,413.379500,4.414996,412.540350,4.401795,412.037775,4.485646,411.909225,4.574172,411.719625,4.584079,411.396125,4.601303,410.706800,4.773234,410.105650,4.886558,409.844275,4.918252,409.675125,4.968090,409.287550,4.993952,409.029875,5.046191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
13/03/2017,05:00:00,414.287088,4.476879,413.704375,4.465058,413.464225,4.348577,412.942750,4.266137,412.376400,4.396859,412.179175,4.542573,412.036250,4.546103,411.466450,4.592031,410.591925,4.811684,410.132825,4.942390,409.856050,4.995038,409.436625,5.078046,408.910575,5.123349,408.655775,5.170354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,05:30:00,414.350787,4.467655,413.985775,4.451361,413.525425,4.335911,412.641675,4.218536,411.900400,4.403467,411.757700,4.583660,411.490150,4.590941,410.852000,4.652191,410.300000,4.871076,409.841350,5.027831,409.366350,5.139082,408.993100,5.153650,408.683325,4.965761,408.400675,4.389588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,06:00:00,413.826137,4.491873,413.495450,4.469632,413.101550,4.346897,412.430575,4.243816,412.105525,4.436303,411.967500,4.608608,411.879700,4.620657,411.090825,4.723779,409.952350,5.016414,409.507050,5.181123,409.149275,5.108294,408.888375,4.926607,408.628650,4.590384,408.331825,4.221288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
13/03/2017,06:30:00,414.192050,4.523656,413.648950,4.500752,412.575850,4.360413,412.207925,4.275448,411.921050,4.445600,411.834025,4.613569,411.647550,4.625428,410.880700,4.737942,409.991975,5.013356,409.435225,5.158283,408.975250,5.023061,408.681375,4.746033,408.433425,4.555236,408.363675,4.517245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,07:00:00,413.309438,4.552023,413.019000,4.529521,412.140325,4.382663,411.546200,4.341920,411.480125,4.547712,411.564750,4.806233,411.459625,4.814471,410.912125,4.953581,409.877175,5.186327,409.388650,5.161921,408.926750,5.126849,408.599950,4.970712,408.453000,4.878448,408.385375,4.865725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,07:30:00,411.247613,4.608569,411.267000,4.577148,410.825000,4.502255,410.541775,4.545142,411.106500,5.372889,411.290275,5.259191,411.200625,5.335427,410.524650,5.597063,409.551800,5.286089,409.183075,5.210276,408.823400,5.220273,408.442000,5.146522,408.261500,5.117389,408.231475,5.026740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,08:00:00,410.362100,4.806390,408.337800,4.783580,408.039425,4.915481,408.659050,5.624716,409.340250,6.307426,409.455125,5.305958,409.693075,5.482663,409.797450,5.495862,409.599200,5.241699,409.360875,5.157049,409.050075,5.216630,408.764000,5.156431,408.252875,5.071563,408.121275,4.875070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,08:30:00,410.993137,5.152552,409.238125,5.281617,407.775750,5.453775,407.960625,6.093237,408.273375,5.517818,408.639275,5.436231,408.803050,5.404883,409.028275,5.330488,409.381900,5.245684,409.447950,5.183899,409.343550,5.181816,409.084600,5.098922,408.385075,4.911275,407.813000,4.542353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,09:00:00,409.846888,5.488427,408.306800,5.514712,407.351325,5.912793,407.370700,6.489065,407.841225,5.401334,407.910575,5.368438,408.259375,5.337691,408.861600,5.298973,408.989500,5.192290,409.271800,5.140977,409.286925,5.089723,409.111775,4.988234,408.900500,4.835554,408.396400,4.661549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/03/2017,09:30:00,408.557313,5.476205,407.749400,5.438777,407.326725,5.688486,407.203375,5.703268,407.587650,5.296705,407.766400,5.276409,407.791025,5.244048,408.290775,5.203494,408.635925,5.148662,408.706825,5.114935,408.780600,5.099786,408.802525,5.073206,408.897000,4.962358,408.758950,4.881288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,10:00:00,407.834788,5.473814,407.206825,5.365793,406.343750,5.458564,406.412750,5.521557,406.780650,5.169370,407.312000,5.155004,407.613675,5.116813,407.847425,5.085819,408.242200,5.059138,408.336225,5.022758,408.588500,4.993572,408.633850,4.912446,408.506675,4.791795,408.389425,4.650242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,10:30:00,407.051175,5.214375,406.796025,5.114509,405.779475,5.192720,405.555625,5.439582,406.557675,5.028764,407.026825,4.996693,407.389375,4.929180,407.677200,4.918195,407.946175,4.848227,407.977800,4.808025,407.980125,4.801769,408.103525,4.749675,408.116325,4.716113,408.065525,4.655106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,11:00:00,407.137088,5.016185,406.910525,4.898579,406.076450,4.967086,405.730625,5.298792,406.416900,4.918531,406.894625,4.900308,407.063225,4.873087,407.361850,4.825195,407.355625,4.793307,407.318875,4.791335,407.400075,4.793774,407.617150,4.719053,407.773025,4.688351,407.792200,4.641137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,11:30:00,406.621837,4.882445,406.224550,4.785636,405.611625,4.866775,405.221350,5.032314,405.936400,4.728489,406.328725,4.730999,406.406150,4.705716,406.685675,4.666110,406.874300,4.624437,407.106725,4.559117,407.201375,4.556034,407.203150,4.539138,407.250100,4.506004,407.186400,4.477095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,12:00:00,406.126713,4.731475,405.918300,4.581319,405.369225,4.622780,405.162750,4.543754,405.816800,4.446681,406.047950,4.424520,406.379425,4.365343,406.620125,4.338139,406.818050,4.310159,406.893425,4.306144,406.963025,4.278709,406.967050,4.271393,406.976675,4.253483,406.958750,4.244487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,12:30:00,405.702862,4.311134,405.367050,4.219101,404.773375,4.221465,404.576875,4.179943,405.406500,4.084195,405.611250,4.063927,405.811700,4.040252,406.088900,4.006441,406.260900,3.994418,406.370800,3.974709,406.393500,3.952967,406.489325,3.918208,406.515250,3.903447,406.489650,3.883112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,13:00:00,405.494262,4.234899,404.969875,4.103737,404.479025,4.105405,404.678200,4.060475,404.946575,4.048177,405.200550,4.037066,405.585000,4.022949,405.995450,3.982117,406.250025,3.944466,406.357075,3.939387,406.416150,3.936099,406.514525,3.918391,406.601925,3.866435,406.652325,3.858548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,13:30:00,406.086412,4.634433,405.751400,4.465164,405.303575,4.472074,405.207325,4.475079,405.848975,4.472064,406.100375,4.465091,406.325975,4.442525,406.424300,4.425555,406.701675,4.416775,406.911250,4.409863,406.967450,4.399426,407.020475,4.383536,407.064600,4.375424,407.098400,4.386462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,14:00:00,406.334338,4.458869,406.027150,4.345828,405.394975,4.361915,405.254925,4.303160,406.003250,4.200878,406.236450,4.185117,406.283175,4.178875,406.469325,4.162628,406.657875,4.117777,406.811775,4.091354,406.847200,4.087324,406.877600,4.080689,406.974300,4.052621,407.026550,4.031257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/03/2017,14:30:00,406.352900,4.283369,405.984975,4.141455,405.496825,4.165247,405.403050,4.130900,406.076350,4.046482,406.258075,4.031236,406.516600,3.996819,406.642800,3.971407,406.753500,3.957514,406.959925,3.943564,407.074550,3.932725,407.139325,3.925018,407.200925,3.910361,407.277975,3.905130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,15:00:00,406.028063,4.033657,405.706300,3.945178,405.265325,3.968879,405.190850,3.935995,405.522375,3.893650,405.753800,3.876901,405.935600,3.837438,406.148550,3.798499,406.307775,3.741720,406.403450,3.705964,406.459625,3.695033,406.508325,3.689698,406.504925,3.682199,406.496875,3.677990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,15:30:00,405.785838,3.902099,405.395675,3.760543,404.946275,3.804778,404.833000,3.785132,405.322500,3.735134,405.598175,3.715051,405.942650,3.687949,406.160200,3.663362,406.287600,3.653563,406.390075,3.635393,406.488625,3.607932,406.571550,3.589310,406.644700,3.579949,406.681200,3.586526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,16:00:00,406.541700,4.064816,406.109525,3.905998,405.545275,3.931393,405.276650,3.931594,405.924725,3.864058,406.244775,3.832234,406.382725,3.806552,406.520650,3.784177,406.718900,3.750111,406.824125,3.728120,406.889775,3.712285,406.887400,3.705503,406.924800,3.692515,406.972975,3.684733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,16:30:00,407.000700,4.071953,406.361000,3.940654,405.899275,3.964251,406.104900,3.917372,406.539875,3.876334,406.786300,3.860508,406.929200,3.845317,407.163400,3.825903,407.313625,3.813323,407.406350,3.810325,407.484900,3.804470,407.545125,3.799845,407.616475,3.796623,407.700725,3.793111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,17:00:00,408.414500,4.163765,407.853125,4.045806,407.526650,4.063605,407.460275,4.052483,407.931775,4.000652,408.111950,3.979146,408.135375,3.979912,408.303925,3.964688,408.508700,3.937187,408.571025,3.930605,408.664850,3.921048,408.729675,3.917086,408.766175,3.915161,408.873425,3.905037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,17:30:00,410.250275,4.278372,409.451700,4.147055,409.302050,4.173597,409.266700,4.166096,409.546400,4.083743,409.609550,4.067020,409.653850,4.066874,409.693575,4.045967,409.754400,4.018359,409.849550,3.994500,409.904600,3.986491,409.983700,3.983185,410.044800,3.977164,410.048725,3.976673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,18:00:00,412.260000,4.425299,410.852800,4.230621,410.754000,4.268634,410.506650,4.251093,410.521025,4.188575,410.526025,4.169689,410.492600,4.149043,410.473550,4.127797,410.424325,4.118628,410.363275,4.101733,410.417075,4.096268,410.480775,4.094482,410.443725,4.085469,410.399300,4.086948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,18:30:00,414.910137,4.600542,411.623650,4.360347,411.307500,4.398725,411.042625,4.358367,411.000350,4.300580,410.919925,4.278439,410.878675,4.272297,410.786050,4.240406,410.731800,4.220722,410.710550,4.207015,410.703950,4.195787,410.715650,4.188684,410.663700,4.169268,410.583975,4.153998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,19:00:00,415.562450,4.696768,412.370925,4.481504,411.983475,4.487988,411.648850,4.452419,411.454050,4.414621,411.336375,4.400170,411.213125,4.388212,411.094850,4.370350,411.003300,4.362888,410.977550,4.364179,410.944250,4.349792,410.973275,4.342808,410.897275,4.317007,410.902300,4.302666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,19:30:00,415.753025,4.736642,412.618200,4.535239,412.658700,4.556376,412.319050,4.508370,412.163100,4.469427,412.073700,4.452868,412.025625,4.438562,411.958875,4.413713,411.891625,4.385211,411.856875,4.369624,411.856075,4.352960,411.846200,4.339825,411.727925,4.309587,411.629900,4.287722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,20:00:00,414.187775,4.652158,413.197425,4.523622,412.787450,4.513087,412.600375,4.482103,412.505175,4.447909,412.515425,4.445052,412.454900,4.436458,412.327350,4.418933,412.160125,4.401711,412.119625,4.397360,412.043275,4.381195,411.973425,4.375706,411.860650,4.356552,411.865650,4.344031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,20:30:00,413.378600,4.721278,412.558025,4.598404,412.489600,4.605518,412.081100,4.579576,411.796925,4.542412,411.668650,4.538402,411.479925,4.529807,411.394775,4.522070,411.219550,4.517152,411.076325,4.514581,410.965825,4.501247,410.962800,4.500184,410.975650,4.483821,411.047800,4.476379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,21:00:00,412.718675,4.790145,411.969775,4.680834,411.681375,4.674147,411.503100,4.653768,411.380225,4.626616,411.306900,4.620736,411.272725,4.614782,411.162300,4.603974,411.077025,4.600138,411.066550,4.602312,411.023125,4.590737,410.972600,4.590686,410.868000,4.576909,410.719550,4.560351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,21:30:00,412.822262,4.865149,412.109900,4.765311,412.019975,4.763597,411.957700,4.749402,411.854325,4.732083,411.828100,4.724500,411.757675,4.720088,411.720600,4.709252,411.680925,4.711161,411.662950,4.711023,411.603200,4.692970,411.546100,4.686549,411.502525,4.670631,411.386650,4.654797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,22:00:00,414.296713,4.962072,412.970550,4.847706,412.516500,4.832287,412.462325,4.814274,412.392000,4.796810,412.294650,4.784741,412.259875,4.777093,412.197075,4.763849,412.137325,4.754684,412.106350,4.743529,412.107000,4.728968,412.112650,4.724058,411.997100,4.689863,411.907475,4.665813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,22:30:00,415.263350,4.983904,413.662600,4.874518,413.371375,4.872233,413.209375,4.843088,413.083800,4.817197,413.070500,4.812529,413.047100,4.809257,412.928950,4.780112,412.834825,4.787873,412.825000,4.784732,412.758150,4.766776,412.667500,4.755296,412.514425,4.727568,412.275100,4.705665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,23:00:00,415.234525,4.875221,414.354925,4.835469,414.298400,4.857299,414.042825,4.840129,413.818725,4.823415,413.738075,4.826391,413.717225,4.826058,413.557800,4.819220,413.448375,4.825919,413.378850,4.826445,413.207450,4.810152,413.007225,4.794102,412.534525,4.752183,412.182425,4.722245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,23:30:00,416.895175,4.874746,415.737400,4.837881,414.799525,4.853318,414.481950,4.833449,414.344025,4.814651,414.262000,4.836025,414.182500,4.843874,414.061375,4.843294,413.982300,4.860896,413.907200,4.867132,413.777800,4.858984,413.597500,4.853511,413.075350,4.800240,412.608600,4.761003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,00:00:00,419.542775,4.840082,416.934750,4.809083,416.266100,4.839065,415.394475,4.828858,415.173325,4.807881,415.085000,4.840057,415.069500,4.855476,414.998025,4.867014,414.995300,4.889300,414.830600,4.902576,414.569325,4.894932,414.083625,4.888269,412.924750,4.838707,411.595275,4.761375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,00:30:00,422.905950,4.779883,418.534425,4.792438,416.488425,4.846176,416.425775,4.845538,416.264600,4.841728,416.200550,4.883135,416.108350,4.901658,415.941125,4.920503,415.566033,4.974084,415.072067,4.987671,414.510350,4.968981,413.629200,4.966436,412.411125,4.947885,410.931475,4.932850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,01:00:00,421.009388,4.725817,421.088000,4.699119,418.126975,4.763628,417.057350,4.743462,416.759000,4.825322,416.694375,4.889176,416.451875,4.915211,415.961600,4.950711,415.355850,5.014365,414.741800,5.048149,413.919900,5.074512,412.954625,5.120685,411.667700,5.137263,412.557050,5.037008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,01:30:00,422.801600,4.711466,419.970050,4.695709,417.504775,4.792963,417.301250,4.799511,417.199250,4.858424,417.103550,4.911939,416.641925,4.933544,415.926775,4.993493,415.364625,5.072611,414.824150,5.132127,413.975350,5.181075,412.860875,5.224466,412.635225,5.156545,412.695550,5.067121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,02:00:00,422.953675,4.831901,418.309675,4.823486,417.327300,4.934038,417.040125,4.955433,416.797650,4.953751,416.621025,4.983828,416.339500,5.010556,415.660825,5.088373,414.946000,5.165985,414.248700,5.211581,413.590925,5.216111,413.391275,5.198606,413.492975,5.225958,413.808850,5.334380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,02:30:00,424.830587,4.791496,420.458750,4.807302,417.550425,4.867762,417.453450,4.875649,417.106600,4.904415,416.948650,4.982445,416.193250,5.026595,415.373250,5.104528,414.911800,5.216521,414.383000,5.267163,414.140925,5.316171,414.254175,5.376799,414.511700,5.480766,414.687375,5.591908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,03:00:00,424.000550,4.771656,422.423025,4.741566,418.680550,4.817989,418.207925,4.703699,418.075475,4.858016,417.749100,4.975289,416.777950,5.034363,415.476675,5.143855,414.901325,5.324994,414.821725,5.400184,414.987950,5.453919,415.152000,5.542522,415.362400,5.674230,415.593575,5.785380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,03:30:00,423.533788,4.864332,420.690900,4.831726,418.987800,4.897327,418.098900,4.815745,417.615450,4.990697,417.415100,5.114636,417.207500,5.143090,416.268950,5.271474,415.270500,5.439383,415.339475,5.522626,415.494300,5.572152,415.695425,5.680317,416.036625,5.819229,416.263450,5.932472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,04:00:00,422.979950,5.019778,420.028900,4.977414,418.187675,5.116915,417.739400,5.116358,417.520550,5.201432,417.328100,5.149271,417.028075,5.205143,416.520800,5.369229,415.938150,5.438416,415.888500,5.588962,416.032575,5.691820,416.127050,5.775365,416.356025,5.931947,416.395550,6.058574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,04:30:00,421.743387,5.151966,419.748225,5.116773,418.784550,5.193366,418.552250,5.345717,418.414875,5.200351,418.318675,5.143076,418.094000,5.163097,417.320925,5.261778,416.758875,5.350595,416.356725,5.545869,416.473100,5.761907,416.594000,5.887044,416.623400,5.983171,416.571025,6.092872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,05:00:00,422.013413,5.202977,420.796150,5.164149,420.373850,5.201531,420.109400,5.391340,420.054525,5.203626,419.944125,5.181525,419.695950,5.195713,419.034050,5.229540,417.892025,5.338969,417.104125,5.588535,416.978575,5.786376,417.074250,5.956668,416.930400,6.150684,416.264500,6.357942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
14/03/2017,05:30:00,423.557363,5.288133,421.758100,5.249257,421.258750,5.278701,420.943600,5.365412,420.757625,5.285555,420.440400,5.278947,419.896775,5.307336,418.641275,5.405946,417.929175,5.708027,417.614675,5.986595,417.541950,6.181573,417.379925,6.334361,416.793175,6.475720,416.206950,6.626870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/03/2017,06:00:00,423.130300,5.472150,421.604650,5.437376,421.327850,5.458819,420.764275,5.462658,420.544500,5.446878,420.513925,5.448694,420.265550,5.468200,419.833050,5.539928,419.244500,5.818451,418.806200,6.078059,418.195400,6.273646,417.719525,6.410702,417.026300,6.473193,416.263550,6.554062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/03/2017,06:30:00,424.448038,5.639830,422.565775,5.608655,421.951450,5.620723,421.573175,5.629708,421.350400,5.632495,421.232525,5.652461,421.063625,5.662254,420.766900,5.673851,420.172425,5.843385,419.634950,5.995518,418.807000,6.162980,417.958275,6.332165,417.178625,6.411694,416.720750,6.476332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
14/03/2017,07:00:00,425.894538,5.823354,422.413750,5.848385,421.536350,5.874294,421.332250,5.907002,421.251225,5.937318,421.119625,5.969491,421.017150,5.982860,420.665525,6.008589,420.179575,6.175241,419.482300,6.307670,418.836625,6.370463,418.274275,6.434142,417.502450,6.450250,416.882025,6.472230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/03/2017,07:30:00,427.761112,6.057328,423.418700,6.119908,421.251550,6.177829,421.010325,6.222943,420.995125,6.232118,420.908100,6.239722,420.817100,6.246697,420.479250,6.279929,419.588175,6.414663,418.690150,6.518484,417.849375,6.551318,417.382925,6.588729,416.238075,6.593654,415.315325,6.608464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
14/03/2017,08:00:00,421.362400,6.315364,420.631550,6.330887,420.201825,6.417782,420.059375,6.490266,420.421175,6.454690,420.545375,6.437411,420.533275,6.428724,420.491800,6.461143,420.215650,6.440855,419.427725,6.505345,418.379900,6.536720,417.202025,6.611584,415.882525,6.677344,414.713100,6.703812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,08:30:00,420.833825,6.514220,420.433850,6.500937,419.946800,6.561460,419.869250,6.647227,420.074500,6.622448,420.206400,6.580517,420.225000,6.576105,420.180425,6.610953,420.060125,6.534908,419.685225,6.551451,418.688500,6.562962,418.387300,6.604982,417.163125,6.663376,416.098425,6.696120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,09:00:00,418.827237,6.729867,418.649500,6.696905,418.194750,6.726944,417.833300,6.787433,418.113575,6.829974,418.142350,6.810471,418.141400,6.802304,418.180025,6.837303,417.988475,6.794022,417.816775,6.785490,417.622025,6.749237,417.518325,6.739798,416.980025,6.716818,416.507100,6.714309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,09:30:00,415.855825,7.036186,415.572200,7.019313,415.080775,7.065846,414.964850,7.104629,415.544475,7.201647,415.795425,7.167506,415.798350,7.210731,415.945000,7.307755,415.951175,7.089056,415.819875,7.013989,415.739975,6.951575,415.488825,6.918015,415.062850,6.892723,414.895725,6.856236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,10:00:00,414.351862,7.003533,414.317250,6.987716,413.857775,6.994464,413.739650,7.013410,414.098550,7.044296,414.215175,6.967070,414.267625,7.029478,414.190250,7.119947,414.047900,7.092798,414.000125,7.042340,413.639525,6.991974,413.431475,6.964943,413.199975,6.885936,412.854825,6.854395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,10:30:00,415.623450,7.099491,410.870450,7.038106,410.321825,7.030900,410.057200,7.077674,410.282875,7.153060,410.561750,7.031137,410.725675,7.107370,410.808425,7.136032,410.982825,7.151312,411.182350,7.120775,411.217250,7.144859,411.218900,7.109566,411.246250,7.093361,411.250750,7.003744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,11:00:00,409.905287,7.074534,409.519425,7.054880,409.000175,7.082941,408.803075,7.125418,409.506450,7.085178,409.670125,7.026434,409.815550,7.067032,409.953000,6.983205,410.185425,7.003646,410.216075,6.968941,410.276125,7.025647,410.505350,7.008725,410.569400,7.061885,410.489550,7.015083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,11:30:00,410.718300,7.113441,410.398700,7.076883,409.841500,7.103895,409.737025,7.155748,410.223725,7.122238,410.365175,7.127317,410.711800,7.143164,411.024200,7.107933,411.166125,7.098096,411.255150,7.071698,411.296925,7.088373,411.393800,7.075090,411.448025,7.094079,411.497200,7.068602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,12:00:00,409.846688,7.164092,409.563500,7.131542,409.042125,7.160077,408.773500,7.208842,409.336075,7.155350,409.702125,7.157662,409.917025,7.151427,410.111100,7.133745,410.227350,7.113505,410.295050,7.092306,410.421675,7.113873,410.465150,7.094438,410.432975,7.125901,410.374250,7.106901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,12:30:00,409.433075,7.241182,409.164225,7.186673,408.828950,7.205532,408.425625,7.234876,408.882575,7.195683,409.278025,7.207494,409.606250,7.178132,409.794800,7.155884,409.975525,7.138099,410.092600,7.105263,410.177575,7.137379,410.203650,7.113097,410.347575,7.135681,410.374000,7.113863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,13:00:00,408.910375,7.276166,408.771600,7.217670,408.245975,7.243246,407.738000,7.278833,408.527775,7.223479,408.827750,7.228982,408.843475,7.203196,409.086775,7.221198,409.404225,7.147529,409.755325,7.064596,409.818550,7.117937,409.814075,7.085217,409.815800,7.128267,409.763175,7.092059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/03/2017,13:30:00,407.398313,7.219202,407.077575,7.164943,406.543075,7.163408,406.493675,7.171769,407.383400,7.130451,407.763275,7.137088,407.919225,7.110530,408.244075,7.077758,408.549550,7.011603,408.770125,6.982867,408.828150,7.058293,408.824800,7.039253,408.807200,7.048288,408.815550,7.015014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/03/2017,14:00:00,407.621475,7.372949,407.268150,7.302469,406.450975,7.319102,406.293650,7.327039,407.072550,7.312758,407.484775,7.318545,407.846375,7.279880,408.026250,7.265634,408.407400,7.215142,408.636200,7.205476,408.779500,7.230835,408.852950,7.211397,408.910325,7.202084,408.910250,7.171011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,14:30:00,407.526550,7.461203,407.395850,7.374694,406.705475,7.388307,406.661400,7.376978,407.215350,7.357093,407.588700,7.370408,407.905675,7.340001,408.210725,7.312113,408.548825,7.278514,408.651975,7.278099,408.601750,7.299778,408.754650,7.285146,408.807500,7.273425,408.798800,7.255243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,15:00:00,408.150575,7.530819,407.879525,7.473505,407.498825,7.470428,407.339150,7.455907,407.951075,7.414583,408.019350,7.411715,408.344925,7.421094,408.493800,7.393048,408.746500,7.398388,409.037800,7.393408,409.145250,7.366804,409.208225,7.363179,409.253200,7.342729,409.273125,7.353366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,15:30:00,408.593075,7.564705,408.331425,7.505749,408.000150,7.514273,408.029850,7.505060,408.359950,7.481643,408.559575,7.474467,408.597150,7.474064,408.650900,7.463995,408.756025,7.496819,408.783475,7.518745,408.787525,7.493451,408.859825,7.506036,408.906975,7.486416,408.943775,7.509380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,16:00:00,408.440425,7.799897,408.248125,7.731382,407.838675,7.741443,407.646425,7.739847,407.988625,7.720828,408.128800,7.725822,408.140875,7.724536,408.291000,7.723316,408.394275,7.735319,408.428100,7.750128,408.446675,7.741335,408.445650,7.754043,408.451125,7.753823,408.472925,7.766701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/03/2017,16:30:00,407.664462,8.095997,407.353175,8.042378,407.147850,8.049797,407.058750,8.043035,407.298600,8.037294,407.372650,8.040968,407.435525,8.044037,407.501550,8.045574,407.591775,8.064420,407.617500,8.080692,407.596750,8.072310,407.624050,8.083412,407.652875,8.078979,407.664950,8.092022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/03/2017,17:00:00,408.807737,8.280440,408.299925,8.256542,408.268275,8.253602,408.234400,8.242434,408.290050,8.221270,408.314650,8.229069,408.330500,8.224417,408.336200,8.211978,408.352925,8.238183,408.378750,8.242307,408.404700,8.228507,408.451675,8.233939,408.502925,8.224545,408.523225,8.233387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,17:30:00,410.319125,8.365419,409.862925,8.339075,409.801200,8.342799,409.787775,8.332073,409.816100,8.310835,409.801150,8.324537,409.803050,8.317927,409.771375,8.323124,409.745675,8.333081,409.741450,8.335118,409.760125,8.329762,409.815175,8.342073,409.820375,8.343121,409.798950,8.352745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,18:00:00,411.147363,8.453126,410.728150,8.441086,410.602325,8.444098,410.502375,8.433294,410.426500,8.407452,410.382425,8.409484,410.400750,8.403713,410.403100,8.400854,410.332900,8.407407,410.296125,8.411388,410.295675,8.401713,410.321750,8.403004,410.251650,8.389599,410.201275,8.399673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,18:30:00,411.259300,8.470801,410.731400,8.452742,410.765550,8.453707,410.649675,8.452008,410.544375,8.426814,410.466175,8.438317,410.397575,8.426055,410.267500,8.434708,410.182075,8.433564,410.053200,8.425419,409.876200,8.432920,409.808725,8.442081,409.660275,8.459850,409.243500,8.446015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,19:00:00,410.174875,8.565834,409.881075,8.528500,409.788200,8.544954,409.599550,8.541767,409.437100,8.507379,409.338150,8.518357,409.170350,8.502418,409.061075,8.527350,408.947325,8.498328,408.695525,8.481008,408.510775,8.500997,408.408350,8.498618,408.135500,8.505029,407.800775,8.500348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,19:30:00,407.942288,8.834721,407.680825,8.790216,407.446025,8.801445,407.393850,8.800186,407.218250,8.776054,407.174400,8.784920,407.140825,8.787879,407.071475,8.787619,407.023725,8.800052,406.972075,8.804731,406.918825,8.817938,406.870700,8.818329,406.817450,8.821570,406.808075,8.832102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,20:00:00,408.994775,8.970127,408.251975,8.946801,407.831050,8.954020,407.766975,8.952660,407.679000,8.930016,407.681050,8.926112,407.668700,8.928712,407.649475,8.908375,407.664350,8.931078,407.644825,8.941948,407.600850,8.926718,407.579125,8.924122,407.535100,8.908398,407.500100,8.915496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,20:30:00,409.464050,8.882734,408.363425,8.873053,408.160350,8.866778,408.099675,8.848601,408.063025,8.812365,408.075100,8.809932,408.085725,8.802702,408.042125,8.803931,407.984525,8.774431,407.910150,8.757970,407.850425,8.744214,407.827350,8.736669,407.735000,8.725331,407.658525,8.711384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
14/03/2017,21:00:00,409.943112,8.746059,409.025500,8.721768,408.686050,8.716438,408.521150,8.706668,408.364525,8.670616,408.366525,8.670550,408.349350,8.663360,408.321200,8.658316,408.294225,8.640220,408.256800,8.635199,408.190750,8.635655,408.144000,8.623486,408.047275,8.611502,407.970500,8.605115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/03/2017,21:30:00,409.785250,8.661985,408.835475,8.634716,408.503800,8.611466,408.372000,8.600018,408.215850,8.565607,408.212350,8.563213,408.170625,8.559978,408.093575,8.547600,408.020175,8.533592,407.941300,8.522858,407.877375,8.519803,407.831250,8.506747,407.721300,8.494340,407.685525,8.485188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,22:00:00,409.290150,8.489362,408.593800,8.464483,408.170700,8.448536,408.026175,8.435349,407.931650,8.402962,407.872975,8.399648,407.813600,8.389618,407.779650,8.372843,407.733575,8.360169,407.675725,8.345978,407.648175,8.334988,407.610525,8.326350,407.578525,8.310482,407.524150,8.303399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,22:30:00,409.811675,8.228262,409.004350,8.220111,408.397675,8.195560,408.131150,8.168746,408.001775,8.134588,407.996300,8.135343,407.915675,8.122736,407.839850,8.107020,407.740250,8.092313,407.698950,8.076073,407.643925,8.067938,407.592925,8.059665,407.552925,8.044619,407.559125,8.029233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,23:00:00,409.971438,8.124613,409.212875,8.080209,408.509475,8.064818,408.397175,8.051901,408.307750,8.024653,408.282325,8.018104,408.202925,8.009376,408.151375,8.002814,408.110675,7.991983,408.069575,7.989446,407.988375,7.978110,407.967450,7.969513,407.952600,7.952640,407.903900,7.946453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,23:30:00,409.243950,8.024199,408.761975,7.993094,408.538625,7.974676,408.506500,7.962828,408.367375,7.935352,408.328425,7.930254,408.297175,7.925337,408.222800,7.916422,408.199650,7.907893,408.181500,7.906293,408.176400,7.891367,408.163825,7.883328,408.086650,7.859180,408.026950,7.848337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,00:00:00,409.350962,7.649386,408.705350,7.677852,408.547800,7.649138,408.463275,7.603933,408.385200,7.571582,408.365900,7.579858,408.382875,7.561215,408.342900,7.508645,408.313950,7.546629,408.294575,7.535383,408.254650,7.512746,408.194200,7.493695,408.077325,7.446135,407.963950,7.420281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,00:30:00,409.747775,7.474532,408.852175,7.422612,408.657750,7.420344,408.562675,7.423367,408.363800,7.400880,408.281175,7.395876,408.246625,7.385858,408.173375,7.414635,408.044200,7.367698,408.006667,7.353855,407.991800,7.347654,407.964325,7.340422,407.852075,7.331514,407.796950,7.313243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,01:00:00,409.690675,7.491029,408.680950,7.436268,408.359150,7.413500,408.300775,7.404412,408.201450,7.367845,408.160800,7.362323,408.124300,7.351934,408.033025,7.364697,407.966375,7.321986,407.936175,7.296411,407.930325,7.297733,407.914475,7.284886,407.903850,7.277720,407.883250,7.257469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/03/2017,01:30:00,409.198463,7.360091,408.740225,7.306699,408.084300,7.266033,407.964575,7.253312,407.791075,7.214379,407.771850,7.214077,407.719100,7.198398,407.676050,7.193563,407.636975,7.140764,407.624725,7.116917,407.620050,7.129253,407.588125,7.112207,407.573175,7.104664,407.517100,7.081706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/03/2017,02:00:00,409.100912,7.238838,408.120275,7.170808,407.891575,7.145219,407.735175,7.126107,407.645400,7.085859,407.704400,7.085785,407.672825,7.078959,407.603975,7.057069,407.575200,7.029886,407.545825,7.017086,407.514900,7.022494,407.447000,7.002314,407.357275,6.989551,407.305425,6.965329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,02:30:00,408.729350,7.108751,408.014625,7.049842,407.737425,7.031578,407.723475,7.024786,407.632150,6.996446,407.610550,6.990169,407.559250,6.982624,407.493175,6.963281,407.425200,6.942906,407.374100,6.933377,407.302225,6.928840,407.210700,6.906801,407.188700,6.897045,407.129925,6.870775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,03:00:00,408.912213,7.006646,408.136425,6.937533,407.522350,6.863050,407.401300,6.854546,407.264100,6.823153,407.186725,6.816236,407.140875,6.803430,407.073825,6.788329,407.011725,6.751772,406.978475,6.713051,406.936100,6.710305,406.888700,6.665755,406.841450,6.650772,406.819800,6.618190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/03/2017,03:30:00,408.676525,6.880755,407.631400,6.776436,407.326100,6.727388,407.134775,6.704309,406.915875,6.672201,406.852625,6.654842,406.820450,6.645213,406.771275,6.622679,406.707325,6.604701,406.703975,6.594230,406.711950,6.590357,406.672100,6.573717,406.663225,6.562985,406.630400,6.551028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,04:00:00,408.153175,6.713141,407.422200,6.636041,407.006575,6.579152,406.901350,6.560435,406.841125,6.536728,406.782450,6.525419,406.727525,6.516902,406.692475,6.491899,406.667500,6.471660,406.651525,6.462390,406.603750,6.449551,406.545725,6.427819,406.481850,6.406533,406.427025,6.379769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,04:30:00,407.864025,6.505158,407.440000,6.438108,407.070825,6.392364,406.847775,6.362791,406.686600,6.329001,406.660950,6.312704,406.631600,6.294619,406.586075,6.278394,406.512575,6.258817,406.440450,6.238088,406.401925,6.233058,406.364625,6.217805,406.305525,6.199402,406.254950,6.180270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,05:00:00,408.440538,6.374600,407.444475,6.300193,407.068850,6.259709,406.845725,6.231887,406.655800,6.198566,406.602950,6.182554,406.558425,6.169203,406.500950,6.147521,406.450775,6.136745,406.418775,6.129045,406.417925,6.120384,406.423200,6.113367,406.396150,6.098384,406.375800,6.087455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,05:30:00,408.023962,6.235638,407.317600,6.169655,406.932625,6.124168,406.732600,6.093836,406.632725,6.076207,406.636400,6.074487,406.605050,6.067974,406.576125,6.051187,406.547525,6.056888,406.556550,6.056769,406.525150,6.045526,406.488400,6.042120,406.480475,6.032421,406.426875,6.031293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,06:00:00,408.185575,6.298061,407.218325,6.196251,406.795325,6.160112,406.629925,6.147639,406.554275,6.122948,406.535925,6.117080,406.513350,6.104176,406.484825,6.111283,406.431225,6.087591,406.372300,6.077623,406.300525,6.075983,406.264650,6.070200,406.215125,6.064618,406.181025,6.054962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,06:30:00,407.617725,6.259178,406.888375,6.178522,406.626000,6.137271,406.570950,6.111532,406.517725,6.089918,406.468750,6.084582,406.408775,6.074966,406.368800,6.056438,406.317400,6.049017,406.288025,6.041807,406.250725,6.033691,406.191700,6.020497,406.160975,6.007460,406.159625,5.992841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,07:00:00,407.676237,6.158731,406.848775,6.071163,406.456575,6.029349,406.294525,6.005373,406.268400,5.977057,406.240075,5.970242,406.207525,5.963089,406.198075,5.950422,406.184500,5.946301,406.195125,5.936744,406.197850,5.928520,406.199525,5.921299,406.191700,5.909670,406.175525,5.907428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,07:30:00,407.100650,6.175842,406.336025,6.062082,405.918775,6.028069,405.801125,6.011997,405.815425,5.993200,405.830925,5.990612,405.873975,5.987501,405.923625,5.984862,405.960125,5.968547,405.978225,5.962681,405.983125,5.959813,405.958300,5.956511,405.922975,5.952281,405.887950,5.946798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/03/2017,08:00:00,406.575688,6.268237,406.007725,6.181683,405.648325,6.141914,405.497825,6.136947,405.595650,6.116407,405.685125,6.107256,405.732425,6.102660,405.774550,6.097553,405.798650,6.096822,405.797925,6.076859,405.773075,6.078767,405.770400,6.072686,405.785325,6.072681,405.788050,6.060330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,08:30:00,405.882850,6.376790,405.508475,6.272801,405.064875,6.226306,404.950475,6.229613,405.191000,6.208876,405.275500,6.191990,405.360325,6.178013,405.433550,6.158205,405.472125,6.141496,405.518675,6.127362,405.539475,6.124904,405.573700,6.113400,405.617325,6.105678,405.646550,6.097007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,09:00:00,406.081388,6.421432,405.670550,6.306245,405.343300,6.242959,405.179400,6.229826,405.308550,6.206901,405.375525,6.192346,405.382275,6.186905,405.469750,6.170408,405.546425,6.153004,405.608775,6.153448,405.621200,6.153570,405.662300,6.148713,405.696925,6.141998,405.724150,6.139003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,09:30:00,406.024113,6.523320,405.549875,6.401588,405.105450,6.348128,404.999825,6.327387,405.179800,6.286842,405.313075,6.274385,405.409775,6.262460,405.515100,6.267968,405.594650,6.249188,405.680700,6.227328,405.680325,6.226436,405.690975,6.229459,405.749000,6.224042,405.737125,6.215310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,10:00:00,405.345937,6.577737,405.080250,6.447671,404.603525,6.372528,404.593975,6.357550,404.876950,6.321468,405.040100,6.298766,405.182700,6.299763,405.331350,6.279932,405.438150,6.270009,405.551675,6.255001,405.611475,6.239473,405.585775,6.234799,405.616300,6.221235,405.605200,6.196810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,10:30:00,405.301162,6.575503,404.984675,6.432275,404.769400,6.369689,404.732450,6.358585,404.938300,6.337668,405.125425,6.324462,405.194400,6.314109,405.305050,6.305275,405.386575,6.280012,405.444075,6.276468,405.445075,6.267787,405.480850,6.248173,405.523500,6.233012,405.580700,6.224754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,11:00:00,405.160337,6.557164,404.875150,6.433564,404.606075,6.351223,404.451275,6.325904,404.636300,6.305390,404.721800,6.300495,404.838050,6.285426,405.052750,6.264412,405.210775,6.214067,405.234900,6.208106,405.296075,6.209766,405.359125,6.195011,405.436125,6.182658,405.485450,6.180497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/03/2017,11:30:00,404.959438,6.532243,404.756050,6.410567,404.464150,6.356996,404.217950,6.320911,404.659200,6.284407,404.742575,6.274310,404.824775,6.260375,404.950825,6.250368,404.999650,6.249010,405.096100,6.234543,405.148575,6.224597,405.228800,6.203618,405.289175,6.195116,405.321350,6.186017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,12:00:00,404.703100,6.563982,404.288525,6.464670,403.856375,6.418136,403.789200,6.382539,404.139725,6.338465,404.410500,6.307340,404.684325,6.253175,404.765450,6.231360,404.854150,6.226106,404.977450,6.210383,405.029550,6.200343,405.057100,6.187233,405.133175,6.173362,405.156700,6.167170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,12:30:00,404.644250,6.584383,404.227350,6.385255,403.876700,6.306594,403.909275,6.280135,404.188775,6.238757,404.348650,6.242737,404.480975,6.237795,404.664100,6.214562,404.808400,6.209260,404.935225,6.174561,404.983850,6.166899,405.034850,6.168007,405.102150,6.165768,405.123850,6.147734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,13:00:00,404.566975,6.495761,404.228325,6.396532,403.700775,6.325158,403.633100,6.277346,404.039775,6.208914,404.231100,6.207371,404.394550,6.195309,404.613225,6.170398,404.809925,6.124245,404.902875,6.101725,404.924000,6.095720,404.934125,6.108423,404.953575,6.092567,404.991650,6.045063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/03/2017,13:30:00,404.816475,6.349187,404.451000,6.233773,404.138575,6.210444,403.948875,6.191475,404.085150,6.170771,404.333425,6.121217,404.565600,6.091530,404.791800,6.043841,404.846500,6.023697,404.866725,6.021692,404.921625,6.007997,404.946975,5.999006,404.965125,5.997581,404.994550,5.992599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,14:00:00,404.851925,6.322578,404.437900,6.211726,404.087250,6.140950,403.899925,6.103055,404.240600,6.063831,404.396250,6.032646,404.419600,6.015089,404.615025,5.982189,404.730050,5.952424,404.827325,5.933920,404.883275,5.918053,404.948200,5.910548,404.986200,5.886678,405.005225,5.882737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,14:30:00,404.912313,6.237962,404.440800,6.064533,403.984575,6.007643,403.552675,6.011067,403.850275,5.978918,404.032850,5.952176,404.254700,5.886539,404.483625,5.861320,404.648975,5.827296,404.793925,5.817316,404.836625,5.818540,404.891575,5.808183,404.910100,5.794228,404.937175,5.768007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,15:00:00,404.838500,6.216909,404.526700,6.077406,404.056700,5.926450,403.886325,5.880169,404.097625,5.843405,404.322975,5.824642,404.431825,5.811104,404.556025,5.801956,404.667050,5.803013,404.718500,5.806450,404.740250,5.798607,404.767775,5.802350,404.806150,5.785106,404.837500,5.757676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,15:30:00,404.742963,6.289049,404.240725,6.136306,403.875000,6.077609,403.565500,6.070192,404.008300,6.021897,404.199075,6.012904,404.284900,5.994427,404.466750,5.971859,404.575775,5.945150,404.630350,5.938234,404.650050,5.931258,404.674925,5.934332,404.752425,5.914125,404.768625,5.902474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,16:00:00,404.987937,6.107926,404.600550,6.005491,404.294725,5.961195,404.217475,5.927053,404.431700,5.891341,404.519000,5.872286,404.607600,5.841872,404.681675,5.804366,404.782075,5.786644,404.868525,5.789438,404.884425,5.776915,404.917750,5.788984,404.964325,5.770477,404.995950,5.767789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,16:30:00,404.902925,6.234003,404.481150,6.104958,404.185575,6.047080,403.961600,6.044163,404.161725,6.020631,404.283725,6.017011,404.431100,6.000883,404.599775,5.986333,404.702925,5.971285,404.787775,5.970384,404.845750,5.958904,404.906300,5.939094,404.925450,5.918514,404.934800,5.905295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,17:00:00,405.216125,6.291499,404.790850,6.196233,404.427825,6.151844,404.159625,6.142767,404.356050,6.108847,404.505175,6.086006,404.630225,6.069827,404.757775,6.054345,404.835325,6.046193,404.853125,6.047481,404.872600,6.039965,404.858100,6.041182,404.848100,6.035205,404.858075,6.036585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,17:30:00,405.920462,6.347453,405.198425,6.241767,405.023325,6.205526,404.835000,6.164290,404.874475,6.143018,404.902850,6.143832,404.918075,6.139513,404.935750,6.119510,404.952975,6.134691,404.995900,6.140708,405.021550,6.126494,405.051325,6.129803,405.068975,6.121102,405.112900,6.121417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,18:00:00,406.376625,6.361861,405.687450,6.285201,405.363825,6.241756,405.332925,6.206337,405.264550,6.181917,405.262175,6.172146,405.282375,6.162086,405.324050,6.150821,405.326175,6.162415,405.326850,6.163584,405.317975,6.148265,405.322000,6.145281,405.304450,6.130910,405.270100,6.122835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,18:30:00,406.701187,6.260332,406.012750,6.183032,405.762325,6.150287,405.684300,6.117295,405.647075,6.089836,405.604150,6.081346,405.579500,6.073861,405.511750,6.058019,405.473825,6.061696,405.441925,6.057908,405.441150,6.048433,405.440450,6.045561,405.460025,6.036251,405.478175,6.037927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,19:00:00,407.395087,6.266235,406.726525,6.197456,406.100950,6.154370,406.002225,6.129463,405.852125,6.105525,405.832300,6.099367,405.806250,6.096081,405.761350,6.090262,405.741075,6.099835,405.748925,6.106659,405.735850,6.098066,405.745900,6.102731,405.754125,6.094510,405.742525,6.098689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,19:30:00,407.657425,6.287678,406.908575,6.232354,406.442425,6.200150,406.315825,6.174541,406.170475,6.150311,406.127750,6.145801,406.090050,6.139926,406.067850,6.140022,406.022625,6.140271,405.998275,6.141075,405.966800,6.130897,405.955100,6.129245,405.905250,6.119340,405.877375,6.116740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,20:00:00,407.572437,6.320610,406.679625,6.232663,406.309800,6.212318,406.139675,6.201985,406.016600,6.169673,406.007300,6.167381,405.993975,6.162037,405.949425,6.170119,405.916175,6.164097,405.903525,6.164728,405.897625,6.160290,405.902800,6.161257,405.870100,6.156659,405.847200,6.158759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,20:30:00,407.239825,6.398717,406.558275,6.319710,406.429625,6.303030,406.268550,6.290452,406.168650,6.257802,406.185375,6.256842,406.163950,6.251067,406.127125,6.255911,406.087325,6.243439,406.086800,6.237952,406.061425,6.234706,406.037300,6.229768,406.022600,6.224903,405.994925,6.219318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/03/2017,21:00:00,407.683662,6.391849,406.945925,6.330192,406.573275,6.291868,406.362150,6.268012,406.223675,6.226180,406.212700,6.225874,406.193400,6.222391,406.168875,6.216222,406.137125,6.214233,406.149775,6.209230,406.129000,6.203190,406.096025,6.198523,406.046350,6.187409,406.016125,6.183501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,21:30:00,407.682325,6.336803,406.868825,6.265845,406.591025,6.242126,406.488350,6.228976,406.457675,6.195681,406.417500,6.195919,406.390200,6.193773,406.354225,6.190444,406.309800,6.184213,406.286650,6.179982,406.252450,6.170609,406.237725,6.165396,406.209650,6.155561,406.211375,6.149951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/03/2017,22:00:00,407.856962,6.318418,407.185100,6.255024,406.753750,6.222671,406.662550,6.210864,406.506125,6.175445,406.457300,6.173484,406.452975,6.167515,406.407225,6.164366,406.383750,6.157462,406.372625,6.152530,406.396000,6.148136,406.414925,6.147619,406.383525,6.139365,406.344675,6.139688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,22:30:00,408.099513,6.347468,407.176550,6.283513,406.818500,6.263012,406.776150,6.250353,406.742125,6.228055,406.711250,6.228603,406.714475,6.231516,406.651475,6.217298,406.598350,6.238764,406.560950,6.256604,406.529550,6.248991,406.527500,6.250316,406.483250,6.242617,406.458750,6.254978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,23:00:00,408.624712,6.390232,407.591125,6.346255,407.395350,6.329167,407.177025,6.313332,407.012075,6.306286,406.983000,6.308230,406.962500,6.309151,406.885025,6.298118,406.853150,6.314851,406.801525,6.323264,406.778450,6.310260,406.756175,6.313479,406.763475,6.302161,406.752875,6.308654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,23:30:00,408.658625,6.379681,407.775850,6.340241,407.410000,6.327044,407.234000,6.315195,407.119400,6.296164,407.096150,6.295133,407.067350,6.290963,407.024350,6.294687,406.971300,6.302799,406.949575,6.306733,406.960625,6.296886,406.984300,6.298400,406.945325,6.290729,406.929300,6.293767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/03/2017,00:00:00,408.866175,6.397065,408.242275,6.365074,407.710725,6.349635,407.611500,6.335179,407.420800,6.320386,407.326400,6.323177,407.268450,6.326905,407.229050,6.314797,407.189550,6.337473,407.139775,6.346598,407.048150,6.336829,407.028125,6.340350,407.010375,6.324921,406.949500,6.333774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,00:30:00,408.613650,6.423548,407.759975,6.391122,407.550600,6.380684,407.306900,6.374508,407.202775,6.358994,407.163675,6.359251,407.128325,6.361824,407.047125,6.357929,406.997433,6.361254,406.990600,6.371460,406.987975,6.358964,407.010400,6.360548,406.997900,6.354412,406.973800,6.356219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,01:00:00,408.843250,6.410457,407.970325,6.384946,407.701650,6.368596,407.407400,6.347331,407.304900,6.338729,407.315050,6.345165,407.285175,6.347750,407.259475,6.334173,407.227600,6.347486,407.227925,6.352567,407.208550,6.340550,407.234975,6.339024,407.188600,6.328831,407.146225,6.327312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,01:30:00,408.792787,6.417312,407.974425,6.376055,407.705125,6.366803,407.534925,6.363445,407.438850,6.336090,407.421375,6.332660,407.396525,6.327614,407.350450,6.340020,407.296075,6.319987,407.270100,6.308705,407.230425,6.304281,407.168850,6.302245,407.123325,6.303356,407.079600,6.296620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,02:00:00,408.673538,6.461668,408.046475,6.408995,407.798800,6.401428,407.587975,6.395134,407.455675,6.371052,407.419875,6.372209,407.376475,6.369076,407.321000,6.371704,407.257125,6.365361,407.234175,6.360650,407.223425,6.360762,407.202000,6.361569,407.176425,6.361508,407.156775,6.359980,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/03/2017,02:30:00,408.758125,6.527031,407.901175,6.472636,407.652400,6.466301,407.502075,6.458343,407.414100,6.434502,407.389550,6.436781,407.387775,6.433263,407.376400,6.435220,407.363900,6.423030,407.332350,6.421677,407.336075,6.421107,407.320275,6.417691,407.311800,6.411543,407.242100,6.409485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/03/2017,03:00:00,409.113825,6.551211,408.222325,6.513781,408.009225,6.499052,407.797550,6.489760,407.705950,6.468339,407.705375,6.466567,407.700850,6.464765,407.695050,6.461426,407.662300,6.463596,407.639150,6.461962,407.610950,6.453574,407.569925,6.452382,407.499025,6.441085,407.475100,6.441312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,03:30:00,409.344137,6.567120,408.379950,6.521858,408.117325,6.507880,407.999000,6.502453,407.924575,6.482962,407.905950,6.480007,407.892525,6.477110,407.800350,6.468093,407.759450,6.463210,407.722675,6.467429,407.670975,6.458715,407.638350,6.456672,407.588075,6.447002,407.513900,6.444363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,04:00:00,409.312000,6.546089,408.336075,6.505310,408.177600,6.493550,408.027300,6.485076,407.934575,6.463866,407.859700,6.463034,407.826150,6.460100,407.778450,6.454462,407.757700,6.459935,407.722275,6.457266,407.720175,6.449412,407.712950,6.447699,407.699775,6.437302,407.675125,6.438547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,04:30:00,409.151112,6.554308,408.457225,6.518470,408.110750,6.501693,407.969675,6.497114,407.895925,6.478965,407.888225,6.476818,407.877600,6.478530,407.850750,6.463067,407.814200,6.472748,407.817425,6.471676,407.772950,6.463441,407.718625,6.462512,407.671600,6.448904,407.632900,6.451126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,05:00:00,409.527087,6.569439,408.887175,6.537346,408.474075,6.524607,408.372875,6.517072,408.158950,6.496980,408.136500,6.494132,408.064650,6.493569,408.002725,6.483508,407.931550,6.490693,407.913400,6.495125,407.874600,6.482790,407.861200,6.481260,407.832600,6.463980,407.803025,6.468917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,05:30:00,409.653875,6.576873,408.878775,6.541043,408.519975,6.533963,408.438975,6.527157,408.279775,6.510193,408.264000,6.506421,408.205675,6.506371,408.164825,6.493422,408.141100,6.507339,408.122000,6.513826,408.083825,6.499677,408.097700,6.502758,408.062475,6.485768,408.022925,6.492285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,06:00:00,410.392412,6.585694,409.165375,6.554851,408.828125,6.548268,408.540975,6.538211,408.361975,6.520225,408.318250,6.515538,408.323925,6.517224,408.290400,6.513699,408.257600,6.513852,408.216175,6.515227,408.191600,6.505501,408.123125,6.501673,408.013175,6.490795,407.974125,6.491963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,06:30:00,410.431625,6.608100,409.115700,6.564808,408.823800,6.560987,408.616925,6.554409,408.402950,6.539996,408.358025,6.538906,408.350350,6.539200,408.283175,6.530808,408.203725,6.529548,408.132250,6.536222,408.091075,6.525391,408.071350,6.529340,408.005025,6.527000,407.932850,6.525852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,07:00:00,410.168225,6.653656,409.045550,6.616131,408.691175,6.607124,408.254650,6.601862,408.167300,6.583134,408.125775,6.579096,408.093225,6.574986,408.063750,6.576421,407.936375,6.571322,407.922700,6.569459,407.875450,6.560921,407.844625,6.560806,407.785125,6.556059,407.707650,6.557380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,07:30:00,409.380325,6.710838,408.293575,6.663622,408.140000,6.658158,407.758425,6.657934,407.737825,6.633171,407.753275,6.629194,407.773375,6.626941,407.800625,6.635746,407.821525,6.616060,407.855400,6.617076,407.839300,6.606436,407.805200,6.609466,407.760125,6.602474,407.710825,6.598922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/03/2017,08:00:00,409.105375,6.741054,408.566425,6.705373,408.032950,6.694676,407.922225,6.695448,408.077350,6.660788,408.195475,6.650114,408.245900,6.646688,408.319850,6.649983,408.385650,6.623693,408.417275,6.620817,408.408150,6.613549,408.341025,6.611356,408.217700,6.622421,408.098775,6.628987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/03/2017,08:30:00,408.915737,6.734241,408.311350,6.697663,407.886425,6.697926,407.738200,6.698882,408.004550,6.655928,408.103125,6.641783,408.065825,6.637550,408.180300,6.645834,408.327025,6.628565,408.399350,6.623072,408.396075,6.618964,408.428100,6.615553,408.411600,6.608933,408.364025,6.607414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,09:00:00,408.014575,6.843585,407.611825,6.801611,407.124125,6.800325,407.104950,6.804090,407.539500,6.777117,407.742675,6.773273,407.924450,6.768380,408.081100,6.787567,408.156400,6.744184,408.175250,6.733621,408.256800,6.747898,408.233250,6.751121,408.230350,6.764741,408.202125,6.749659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/03/2017,09:30:00,407.417363,6.986151,406.780850,6.934514,406.260625,6.905641,405.924200,6.917843,406.546925,6.895273,406.807000,6.887765,406.916500,6.887149,407.326300,6.879600,407.592700,6.846853,407.763025,6.814826,407.763250,6.836081,407.786075,6.827049,407.821125,6.825601,407.823025,6.815157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/03/2017,10:00:00,407.614125,7.103089,407.104175,7.036057,406.352400,7.041434,406.232775,7.060675,407.134600,7.038916,407.130675,7.025556,407.275325,7.022182,407.575950,7.009370,407.774375,6.989113,407.799925,6.990790,407.860075,7.001048,407.878325,6.995986,407.962075,6.996148,407.965100,6.989298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,10:30:00,406.810387,7.297322,406.363975,7.223229,405.755725,7.218890,405.573000,7.204898,406.087375,7.170945,406.235550,7.169905,406.475800,7.180045,406.982000,7.165806,407.105475,7.119730,407.300450,7.079607,407.444600,7.102357,407.568125,7.076698,407.612600,7.087817,407.601825,7.045400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/03/2017,11:00:00,406.432400,7.336490,405.836875,7.278406,405.226325,7.251552,405.122125,7.247697,406.291375,7.191770,406.488575,7.162216,406.726300,7.150066,406.807525,7.118703,406.852625,7.110291,406.946025,7.102281,406.958525,7.121688,407.069550,7.109875,407.224175,7.111514,407.238150,7.060175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,11:30:00,406.342450,7.390018,405.685525,7.316081,405.000875,7.298254,404.899750,7.296002,405.528000,7.246850,405.965450,7.229817,406.254100,7.207856,406.380375,7.183258,406.676175,7.147509,407.032450,7.090174,407.150425,7.096597,407.131075,7.080271,407.043850,7.070791,407.051875,7.050182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,12:00:00,406.728088,7.354094,406.110925,7.273008,405.466875,7.259738,405.403575,7.240582,406.035200,7.187669,406.207900,7.178655,406.158000,7.169296,406.374075,7.137055,406.588350,7.131341,406.666225,7.138445,406.875475,7.121731,406.931500,7.090974,406.923000,7.072820,406.888250,7.072549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,12:30:00,407.465350,7.465859,406.580175,7.377646,405.742725,7.381907,405.241400,7.412977,405.886025,7.412871,406.051375,7.380392,406.277725,7.381654,406.690675,7.345282,406.818525,7.329979,406.885825,7.355768,406.979150,7.346663,407.006925,7.358836,407.057650,7.331263,407.063550,7.373068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,13:00:00,407.432375,7.740455,406.618025,7.717749,405.813475,7.743840,405.713525,7.741249,406.329100,7.666100,406.399900,7.646457,406.504525,7.645953,406.709275,7.653280,406.771050,7.615508,406.872075,7.597872,406.833325,7.587684,406.791725,7.575643,406.734250,7.539284,406.660875,7.508304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/03/2017,13:30:00,406.683975,7.740560,405.913475,7.672791,405.427875,7.697605,405.170975,7.719641,406.024025,7.673350,406.066600,7.663144,406.330500,7.659022,406.247125,7.662381,406.644375,7.677318,406.670125,7.683177,406.733825,7.692699,406.947100,7.700600,407.222650,7.699356,407.283875,7.708182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,14:00:00,408.298138,7.894047,407.614200,7.857583,407.516825,7.871660,407.229800,7.878344,407.888125,7.835626,408.032925,7.817030,408.111575,7.822952,408.286325,7.785714,408.497175,7.801905,408.608675,7.814068,408.629300,7.805080,408.682775,7.805823,408.729850,7.782640,408.762900,7.796355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,14:30:00,408.143512,8.228397,407.478750,8.190264,406.696050,8.243067,406.555375,8.237308,407.351175,8.197455,407.687300,8.155329,407.841350,8.157737,408.105825,8.157558,408.218175,8.129538,408.247050,8.130197,408.371650,8.110200,408.509150,8.092975,408.614750,8.047439,408.628600,8.035982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,15:00:00,408.319663,8.245285,407.677650,8.215625,407.235150,8.236390,407.229575,8.239237,407.618100,8.202148,407.892600,8.191712,408.136150,8.200317,408.302050,8.184877,408.547550,8.179818,408.631075,8.172460,408.732075,8.164122,408.811500,8.158748,408.828850,8.149918,408.828050,8.150082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,15:30:00,408.463287,8.376805,408.034750,8.327235,407.475450,8.351716,407.180750,8.363404,407.395500,8.345717,407.812425,8.340884,407.859600,8.333853,408.043875,8.344527,408.414375,8.325322,408.526800,8.313679,408.568875,8.315436,408.735450,8.317021,408.899200,8.323086,408.988525,8.336178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,16:00:00,409.187388,8.491325,408.625775,8.465858,407.802375,8.507309,407.665725,8.504031,408.478625,8.445824,408.901375,8.424826,409.127525,8.405819,409.287225,8.391466,409.410625,8.403078,409.495900,8.395162,409.625250,8.397120,409.730000,8.390893,409.755250,8.391631,409.757850,8.394441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,16:30:00,409.396462,8.594455,408.433475,8.538512,407.629375,8.579889,407.464525,8.582602,408.130025,8.547864,408.368775,8.559512,408.585700,8.550332,408.887500,8.545284,409.170800,8.531545,409.362275,8.482225,409.493525,8.511037,409.564250,8.491102,409.577500,8.516251,409.635600,8.488979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,17:00:00,409.411363,8.717120,408.634100,8.693692,407.396350,8.707849,407.366075,8.697713,407.686775,8.664827,408.230650,8.657121,408.731725,8.626719,409.066850,8.598911,409.488775,8.560977,409.687275,8.541672,409.791550,8.573303,409.945300,8.548559,409.894925,8.543858,409.955600,8.538125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,17:30:00,410.608200,8.766859,410.066400,8.750496,409.491275,8.788134,409.152975,8.779388,409.820500,8.750757,410.167750,8.732978,410.275725,8.714531,410.469050,8.673689,410.761050,8.667669,410.747225,8.658133,410.780600,8.656142,410.721600,8.641129,410.589300,8.624327,410.480975,8.621876,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,18:00:00,410.739450,8.843860,409.738275,8.815118,409.821675,8.845886,409.414250,8.822235,409.299300,8.761712,409.259200,8.753418,409.254000,8.739987,409.028500,8.708938,408.823075,8.699091,408.804100,8.697652,408.669225,8.673688,408.578475,8.670087,408.455025,8.649633,408.299850,8.644913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,18:30:00,410.363150,8.829443,409.394825,8.811613,409.311025,8.843450,409.176425,8.816122,409.050475,8.753749,408.963425,8.743198,408.869225,8.715223,408.766850,8.696869,408.695400,8.672185,408.656100,8.654715,408.568950,8.634194,408.563575,8.624357,408.510450,8.597446,408.462700,8.578539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,19:00:00,410.658038,8.730747,409.980225,8.725690,409.968650,8.756913,409.799650,8.727344,409.735875,8.666128,409.655650,8.657199,409.544925,8.635641,409.318125,8.606595,409.191850,8.579568,409.102425,8.557028,409.019400,8.537615,408.974150,8.523742,408.610150,8.472968,408.377975,8.418435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,19:30:00,410.588012,8.533888,410.091750,8.542463,410.237475,8.566240,410.162575,8.542416,409.968400,8.484138,409.900175,8.478556,409.804450,8.455840,409.633600,8.426518,409.455425,8.415646,409.296875,8.393343,409.160700,8.368013,409.058575,8.347201,408.781200,8.305309,408.472350,8.256035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,20:00:00,411.319163,8.395166,410.803800,8.384588,410.840925,8.413690,410.788600,8.395082,410.668325,8.342527,410.549000,8.333404,410.474925,8.316781,410.373125,8.304507,410.295500,8.273488,410.214525,8.259860,410.137375,8.245256,410.093375,8.238456,410.059750,8.223592,409.928500,8.217491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,20:30:00,412.209713,8.363271,411.622500,8.352583,411.633100,8.379922,411.645175,8.365408,411.589175,8.315607,411.535400,8.304567,411.514125,8.286276,411.428975,8.278216,411.358875,8.242274,411.320425,8.220537,411.308250,8.206980,411.275475,8.194061,411.251900,8.176654,411.227925,8.159835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,21:00:00,413.039375,8.245640,412.737800,8.237721,412.573000,8.258948,412.542925,8.249650,412.449950,8.189937,412.405200,8.182811,412.328625,8.162363,412.267450,8.149349,412.113525,8.117465,411.978775,8.094451,411.892700,8.082206,411.849550,8.068633,411.731600,8.052982,411.622400,8.033338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,21:30:00,412.635450,8.163036,412.228525,8.137208,412.188225,8.155618,412.154825,8.144140,412.077375,8.102138,412.068225,8.099359,412.039425,8.080705,411.903925,8.069623,411.842025,8.043140,411.744150,8.028768,411.668225,8.023014,411.536525,8.009602,411.426325,7.997941,411.319325,7.987942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,22:00:00,412.448688,8.165179,412.112500,8.130165,412.070000,8.145913,412.034400,8.141626,411.984075,8.107372,411.963675,8.102063,411.957200,8.088648,411.861925,8.076244,411.769875,8.048557,411.698900,8.032511,411.649500,8.029298,411.607525,8.020104,411.589600,8.015671,411.546050,8.014724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,22:30:00,412.611575,8.220888,412.322950,8.186856,412.265325,8.203100,412.190375,8.198540,412.168700,8.165917,412.164325,8.159983,412.144900,8.149771,412.091350,8.134369,412.003400,8.119632,411.888975,8.120983,411.791700,8.117777,411.761475,8.126593,411.694475,8.124117,411.659525,8.129188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,23:00:00,412.287225,8.266246,412.035225,8.235111,412.023125,8.261064,411.994450,8.256265,411.908725,8.220067,411.912025,8.211095,411.866975,8.205402,411.757550,8.190530,411.607800,8.174692,411.514250,8.158768,411.447200,8.153212,411.378225,8.150188,411.306100,8.143712,411.251200,8.142701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,23:30:00,411.755375,8.251327,411.605425,8.233676,411.526475,8.256680,411.517700,8.252409,411.353500,8.206723,411.322050,8.194633,411.233975,8.179122,411.105700,8.164354,411.014400,8.130464,410.885525,8.114140,410.819950,8.109309,410.757825,8.102417,410.703125,8.096462,410.659525,8.085874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,00:00:00,411.451263,8.171966,411.101725,8.152150,411.174150,8.181562,411.169325,8.183967,411.083350,8.134165,411.016675,8.118005,410.964950,8.089570,410.911025,8.070194,410.833850,8.038647,410.782500,8.018327,410.747125,8.009946,410.721375,7.999989,410.729900,7.990774,410.731825,7.983260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,00:30:00,412.290413,8.015366,411.812550,7.988423,411.871100,8.012573,411.830475,8.009968,411.723075,7.962176,411.693350,7.943227,411.629350,7.928664,411.586350,7.906723,411.559867,7.877280,411.454333,7.864068,411.384275,7.862843,411.371525,7.856611,411.356975,7.848005,411.329625,7.847500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,01:00:00,412.061475,7.958859,411.770100,7.927742,411.766925,7.956424,411.729850,7.952108,411.556800,7.914513,411.487575,7.894099,411.407850,7.877080,411.334375,7.861231,411.278300,7.846491,411.191950,7.840255,411.202975,7.835066,411.170275,7.833487,411.086500,7.829313,411.066375,7.835062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,01:30:00,411.778675,8.004416,411.398225,7.964120,411.439050,7.990693,411.417300,7.981466,411.304500,7.949378,411.264100,7.937590,411.256000,7.929341,411.198900,7.917261,411.171775,7.904800,411.145275,7.900408,411.093475,7.895049,411.036700,7.894718,410.998150,7.896637,410.999100,7.902016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,02:00:00,411.916675,8.053190,411.488075,8.012036,411.516550,8.034412,411.431675,8.025292,411.400800,7.990124,411.366975,7.980626,411.329975,7.974507,411.313400,7.962882,411.241025,7.957365,411.182850,7.954014,411.168800,7.950922,411.148225,7.955605,411.126075,7.957420,411.108525,7.969039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,02:30:00,412.263325,8.174850,411.892750,8.139875,411.877225,8.157299,411.897625,8.155864,411.806450,8.126883,411.761300,8.116228,411.707400,8.108736,411.666375,8.099778,411.573975,8.101420,411.535375,8.107247,411.525550,8.105628,411.499900,8.106211,411.522600,8.107207,411.543400,8.120703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,03:00:00,413.310413,8.283365,412.793025,8.247507,412.859525,8.259933,412.846675,8.262342,412.817200,8.232042,412.793525,8.221825,412.760950,8.220337,412.692975,8.201225,412.634000,8.208279,412.628475,8.216112,412.606450,8.216057,412.636350,8.228317,412.636225,8.225206,412.636775,8.243274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,03:30:00,413.624312,8.374880,413.508400,8.364434,413.286700,8.377654,413.192975,8.364422,413.126575,8.321641,413.065600,8.315663,412.949325,8.305996,412.843850,8.300053,412.682400,8.277144,412.620450,8.262122,412.644500,8.255399,412.613000,8.257465,412.517950,8.249632,412.386325,8.234485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,04:00:00,412.820550,8.280050,412.637025,8.268564,412.492200,8.283620,412.257425,8.270873,412.096975,8.220870,411.996775,8.209245,411.902375,8.195013,411.813825,8.171152,411.659025,8.170690,411.577225,8.150704,411.428075,8.138949,411.266350,8.105234,411.197675,8.084644,411.034150,8.075012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,04:30:00,410.767200,8.060769,410.465925,8.059450,410.328625,8.067353,410.094450,8.038710,409.911650,7.991839,409.862200,7.980912,409.775950,7.974350,409.690925,7.964159,409.562050,7.939022,409.464650,7.909201,409.455400,7.911081,409.455750,7.913809,409.378575,7.900656,409.272475,7.904583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,05:00:00,410.912038,8.372876,410.260650,8.331576,410.046400,8.356381,410.023000,8.294885,409.965000,8.257649,409.944900,8.188940,409.962100,8.208304,409.940075,8.110513,409.953250,8.187034,409.983600,8.244507,409.977200,8.175944,409.981475,8.170604,409.951375,8.092596,409.938825,8.116758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,05:30:00,411.871000,8.542017,411.362475,8.552279,411.173575,8.547334,411.083525,8.473766,411.039125,8.422407,411.004025,8.370316,410.979800,8.379826,410.914000,8.265876,410.887850,8.317359,410.880425,8.321836,410.818950,8.246501,410.822625,8.222495,410.705000,8.136275,410.647750,8.126376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,06:00:00,412.630387,8.435310,411.960800,8.464075,411.563425,8.454468,411.355525,8.381583,411.176100,8.310970,411.031150,8.253165,410.933475,8.242563,410.818850,8.162057,410.629650,8.133846,410.351100,8.094615,410.150150,7.995991,409.990800,7.920964,409.848775,7.860523,409.723050,7.823546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,06:30:00,408.559850,7.395492,407.887575,7.473059,407.365425,7.399633,406.923250,7.309447,406.609550,7.084442,406.521075,6.992730,406.409375,6.977216,406.267500,6.911754,406.114300,6.806547,405.983100,6.715324,405.941925,6.664835,405.907500,6.610728,405.760575,6.526558,405.661150,6.484887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,07:00:00,408.160050,6.999271,407.295825,7.022464,407.041800,6.921856,406.408725,6.788843,406.199325,6.714267,406.138100,6.698151,406.088850,6.678108,406.040850,6.589109,405.961900,6.582370,405.878750,6.538672,405.792875,6.490517,405.688175,6.443132,405.625925,6.334416,405.563100,6.300179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,07:30:00,408.296750,6.719815,407.133525,6.711807,406.206500,6.539461,405.595900,6.408345,405.882900,6.942785,406.009125,6.929742,406.087800,6.811197,406.178600,6.919076,406.164000,6.715157,406.149600,6.670970,406.148575,6.630757,406.130125,6.613259,406.058500,6.582590,405.967125,6.490975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,08:00:00,407.615687,6.943704,406.538425,6.915650,405.891475,6.928404,405.623575,7.325867,405.990075,7.012570,406.190075,6.953673,406.264150,6.830538,406.453350,6.928658,406.464200,6.651772,406.479550,6.584150,406.465175,6.568712,406.439150,6.550092,406.353225,6.482615,406.301400,6.434917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/03/2017,08:30:00,407.338575,7.162258,406.171650,7.123520,405.507875,7.179609,405.311550,7.392819,405.485225,7.040519,405.656550,6.977759,405.751300,6.891937,405.846475,6.797607,405.954850,6.813022,406.008275,6.695711,406.008850,6.689969,406.050500,6.623503,406.050275,6.582333,406.059250,6.460362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,09:00:00,406.494525,7.476188,405.964500,7.431645,405.525750,7.499204,405.305725,7.265089,405.565550,6.959862,405.681775,6.901080,405.679925,6.830286,405.812700,6.702045,405.879900,6.614166,405.889150,6.571890,405.891200,6.550062,405.881200,6.485865,405.883225,6.434041,405.898975,6.399753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,09:30:00,405.964400,7.471785,405.288900,7.433852,404.748300,7.453728,404.229450,7.242493,404.625600,7.006971,404.886325,6.962199,404.873975,6.758141,405.174225,6.717436,405.235775,6.379201,405.284550,6.266708,405.336750,6.236900,405.325275,6.154334,405.376575,6.095509,405.422650,5.992169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,10:00:00,405.187962,7.163138,404.576975,7.118999,404.056775,6.953473,403.835850,6.721677,404.232500,6.240820,404.508875,6.124954,404.579875,5.939742,404.683775,5.769210,404.768875,5.627995,404.770300,5.589112,404.828475,5.626183,404.882975,5.569693,404.981675,5.477420,405.001700,5.416830,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,10:30:00,404.703075,6.612304,404.185050,6.578878,403.702725,6.426029,403.573300,6.164203,404.009675,5.819218,404.209675,5.767298,404.272650,5.710058,404.619275,5.568818,404.822125,5.343833,404.890700,5.262033,405.029025,5.222373,405.038575,5.193074,405.095500,5.135699,405.141275,5.101948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,11:00:00,404.373513,6.197022,403.864575,6.127066,403.012425,5.881105,402.905375,5.630253,403.525900,5.406603,403.640600,5.345565,403.817950,5.309729,404.000025,5.179349,404.306600,5.096791,404.427600,5.037057,404.469425,5.018248,404.511175,4.988088,404.563000,4.944160,404.615200,4.897067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,11:30:00,403.824838,5.728614,403.504125,5.611343,402.839325,5.427616,402.531700,5.226611,403.086875,5.129658,403.327850,5.081340,403.593350,5.044576,403.955725,4.961410,404.156225,4.926292,404.320475,4.886352,404.416425,4.871880,404.551175,4.834762,404.617700,4.811191,404.601225,4.799175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,12:00:00,403.926887,5.725154,403.578000,5.503730,403.045050,5.385505,402.696400,5.330907,403.337600,5.175359,403.578200,5.118001,403.872800,5.066221,404.181200,4.993411,404.407850,4.951475,404.651775,4.893278,404.750500,4.858718,404.787700,4.822406,404.798400,4.820960,404.766775,4.842776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,12:30:00,404.401275,5.758004,403.650500,5.407693,403.216275,5.260572,403.313350,5.093381,403.742275,5.010465,403.900625,4.965633,404.106225,4.936808,404.349150,4.866971,404.498825,4.841183,404.634250,4.817041,404.667725,4.820543,404.683450,4.822322,404.742950,4.812629,404.762425,4.805299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,13:00:00,404.287563,5.517407,403.838325,5.162713,403.297700,5.061373,402.979725,4.986755,403.503050,4.895575,403.711350,4.843967,403.811350,4.804397,404.060625,4.751672,404.388250,4.667827,404.500875,4.643863,404.530725,4.650942,404.546825,4.643272,404.603100,4.607348,404.607600,4.578299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,13:30:00,404.088300,5.236290,403.682375,5.010321,403.227600,4.981729,403.171100,4.928305,403.595525,4.862510,403.925750,4.820536,404.126025,4.800660,404.159800,4.778147,404.278425,4.780774,404.414900,4.754190,404.512075,4.739247,404.646400,4.697007,404.665725,4.689244,404.661950,4.694421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,14:00:00,404.482500,5.751027,404.390325,5.603228,403.952225,5.545341,403.999850,5.454989,404.380000,5.338320,404.411450,5.312273,404.505300,5.309418,404.578025,5.279748,404.725400,5.272350,404.765350,5.268951,404.707175,5.306847,404.730900,5.367939,404.775950,5.380954,404.843000,5.407772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,14:30:00,404.691375,5.952768,404.005600,5.703042,403.770325,5.649527,403.391600,5.618745,403.796200,5.586192,404.068825,5.568913,404.256650,5.576785,404.441550,5.562935,404.610575,5.502911,404.732750,5.457882,404.746525,5.458832,404.729800,5.460947,404.792650,5.436273,404.825100,5.411396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/03/2017,15:00:00,405.229250,5.960691,404.996875,5.882543,404.649325,5.900951,404.426425,5.856450,404.532425,5.766183,404.601575,5.660078,404.680825,5.653168,404.769925,5.533426,404.844900,5.551222,404.880900,5.587951,404.889850,5.536991,404.923150,5.534174,404.917525,5.466855,404.941725,5.576754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,15:30:00,404.288375,6.344018,404.029950,6.249724,403.683025,6.288184,403.499025,6.352871,403.920375,6.244079,404.106600,6.120162,404.194875,6.119639,404.423175,6.089803,404.545325,6.027819,404.649550,6.021005,404.736325,5.955036,404.826500,5.961056,404.838800,5.888109,404.851925,5.829839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,16:00:00,404.719962,6.684624,404.106475,6.668885,403.745700,6.675467,403.500600,6.607378,404.053425,6.448446,404.310450,6.375592,404.533175,6.295264,404.722750,6.262649,404.826575,6.183553,404.882450,6.125871,404.914425,6.080127,404.874175,6.067118,404.953950,6.021715,404.936625,6.007228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,16:30:00,405.591800,6.694389,404.896575,6.615251,404.424425,6.623268,404.003850,6.584095,404.225100,6.447226,404.471500,6.414334,404.567025,6.328669,404.727525,6.302240,404.762675,6.224489,404.835175,6.153621,404.895300,6.113766,404.916150,6.046799,404.925500,6.016701,404.944725,5.948060,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,17:00:00,406.167213,6.671925,404.857400,6.591244,404.237775,6.537361,404.067200,6.392913,404.376350,6.148487,404.520850,6.135019,404.721475,5.995246,404.804575,5.945549,404.899975,5.831172,404.946800,5.712736,404.949550,5.693616,404.973375,5.632357,404.986725,5.558229,404.984475,5.511677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,17:30:00,406.464375,6.168614,405.327275,6.063999,404.867825,6.001063,404.449200,5.904036,404.471250,5.788036,404.565725,5.775038,404.668825,5.708035,404.756700,5.663488,404.825925,5.585445,404.891425,5.536735,404.921125,5.530180,404.899725,5.509733,404.885475,5.462609,404.854675,5.442258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,18:00:00,407.210850,5.960062,405.590000,5.821696,404.717750,5.708144,404.512800,5.625078,404.573375,5.551042,404.636625,5.546651,404.692650,5.514128,404.761600,5.475916,404.840950,5.462121,404.894875,5.438551,404.911700,5.424277,404.930600,5.409846,404.963000,5.388808,404.964425,5.369435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,18:30:00,408.210225,5.825244,406.257800,5.695386,405.865500,5.682604,405.608875,5.617614,405.512475,5.504698,405.484250,5.476644,405.487925,5.438743,405.493275,5.425491,405.463875,5.376608,405.490325,5.358207,405.496525,5.342840,405.508450,5.324433,405.481300,5.294326,405.429000,5.262017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,19:00:00,408.170800,5.675280,406.970725,5.541158,406.265100,5.521805,406.111975,5.474650,405.937500,5.377408,405.918700,5.368733,405.883325,5.349088,405.794900,5.325415,405.743800,5.314692,405.759225,5.312823,405.725000,5.301477,405.700875,5.299387,405.657000,5.287838,405.610225,5.291298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,19:30:00,407.104987,5.716598,406.380800,5.610404,406.352450,5.631722,406.216300,5.606873,406.097850,5.568229,406.045950,5.560386,406.007400,5.563431,405.903625,5.529323,405.840350,5.576913,405.766075,5.597886,405.733175,5.581301,405.724325,5.591331,405.719925,5.579659,405.709775,5.604202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,20:00:00,407.240650,5.756212,406.616875,5.701644,406.594325,5.711830,406.463225,5.688357,406.305200,5.668387,406.278325,5.662105,406.255525,5.671804,406.174175,5.638994,406.066475,5.689572,405.975775,5.706608,405.960725,5.685331,405.929800,5.697226,405.880450,5.683433,405.885900,5.706390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,20:30:00,407.660625,5.874884,406.991350,5.801677,407.116225,5.818172,406.982950,5.815237,406.898750,5.780380,406.888100,5.775470,406.854750,5.778658,406.739575,5.786065,406.560575,5.786405,406.525000,5.792211,406.505925,5.771007,406.438525,5.775478,406.399125,5.763327,406.369425,5.765917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,21:00:00,407.785625,5.857589,407.111775,5.817115,407.110200,5.814785,407.060850,5.759171,406.981325,5.742188,406.931100,5.742888,406.860100,5.750552,406.785050,5.704756,406.685650,5.777878,406.641550,5.780089,406.607900,5.763052,406.567000,5.767784,406.527200,5.742579,406.437850,5.750241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,21:30:00,408.182762,5.786819,407.514950,5.748936,407.315125,5.729736,407.146700,5.621925,407.055325,5.696457,406.982175,5.739581,406.941050,5.745069,406.815525,5.689935,406.723825,5.777464,406.657900,5.789298,406.609575,5.772736,406.536400,5.780995,406.491375,5.767971,406.432375,5.778147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,22:00:00,408.533725,5.896964,407.745125,5.847400,407.733600,5.864252,407.567600,5.932368,407.418700,5.868788,407.370075,5.834107,407.295300,5.829958,407.147325,5.851056,406.996975,5.820788,406.904225,5.830843,406.790000,5.812053,406.729900,5.814346,406.694075,5.793051,406.591600,5.799811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,22:30:00,408.552825,5.931741,408.006675,5.893254,407.921650,5.910878,407.840850,5.956131,407.744400,5.875388,407.752525,5.866266,407.693250,5.862419,407.649125,5.888336,407.605650,5.857379,407.561950,5.858633,407.521475,5.839145,407.552950,5.838940,407.430075,5.829673,407.326950,5.829632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,23:00:00,408.870963,5.932967,408.244100,5.891201,408.156400,5.899192,408.113800,5.881180,408.013375,5.856878,407.957175,5.859773,407.938150,5.855935,407.834850,5.852650,407.805100,5.862685,407.768475,5.865437,407.700550,5.852702,407.699100,5.855498,407.530850,5.845866,407.404575,5.848244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,23:30:00,408.701850,6.015048,408.205375,5.971419,408.151075,5.977684,408.065100,5.976454,407.930000,5.953372,407.877375,5.956805,407.796750,5.952328,407.723250,5.963005,407.612500,5.956058,407.549500,5.958057,407.488050,5.944231,407.430725,5.947840,407.398225,5.936403,407.307450,5.933900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,00:00:00,409.277925,6.054562,408.344025,6.012104,408.128975,6.025703,408.058825,6.012519,407.904050,5.976761,407.829250,5.974648,407.809700,5.968164,407.779775,5.985658,407.626525,5.963011,407.522400,5.953317,407.514700,5.942306,407.522900,5.938797,407.379550,5.926535,407.270425,5.923474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,00:30:00,408.828100,6.051344,408.294800,6.012075,408.297800,6.026105,408.175225,6.017609,408.002450,5.981587,407.966075,5.981642,407.870500,5.973323,407.780825,5.983436,407.695767,5.963473,407.654300,5.953652,407.542775,5.938742,407.394875,5.935024,407.376625,5.929155,407.405025,5.921529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/03/2017,01:00:00,409.087275,6.018031,408.498550,5.990588,408.483275,5.997614,408.376650,5.975115,408.308175,5.949280,408.308700,5.952808,408.282275,5.947678,408.160600,5.924688,408.060350,5.945770,407.978550,5.941128,407.899800,5.927331,407.838100,5.917443,407.767175,5.883785,407.667200,5.878599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,01:30:00,409.380325,6.010996,408.766025,5.980490,408.750625,5.989269,408.646100,5.978032,408.536775,5.958227,408.501925,5.956839,408.431925,5.954297,408.387725,5.940471,408.323325,5.953488,408.254050,5.955661,408.245175,5.943656,408.194200,5.944481,408.071125,5.919807,407.958000,5.917380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,02:00:00,409.806550,6.104402,409.109900,6.067766,409.040050,6.078430,408.967625,6.080488,408.877900,6.057598,408.857075,6.055688,408.844975,6.052810,408.778325,6.059805,408.669425,6.053154,408.575500,6.058797,408.480950,6.048959,408.473075,6.053894,408.356350,6.042146,408.299925,6.045872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,02:30:00,410.826262,6.189455,410.042850,6.153504,409.964950,6.160733,409.950150,6.161905,409.901200,6.142476,409.884000,6.141794,409.809025,6.140793,409.720500,6.132570,409.590650,6.144128,409.515400,6.160372,409.416175,6.143295,409.360825,6.145010,409.235525,6.116811,409.158725,6.121409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,03:00:00,411.640300,6.302085,410.859875,6.270556,410.850700,6.268608,410.649400,6.265411,410.555675,6.254273,410.508775,6.254812,410.454450,6.256167,410.378300,6.227296,410.329575,6.273523,410.298375,6.289831,410.235225,6.268426,410.078350,6.261483,409.891850,6.206136,409.743075,6.203137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,03:30:00,412.438950,6.383464,411.408150,6.361296,411.232325,6.363136,411.103250,6.352368,410.976925,6.337341,410.942325,6.337272,410.835700,6.338589,410.722750,6.299830,410.599825,6.341130,410.510400,6.356456,410.389875,6.329011,410.182450,6.320417,409.835275,6.263586,409.566900,6.246818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,04:00:00,412.379512,6.431211,411.647125,6.410770,411.576925,6.409269,411.441900,6.386326,411.398175,6.370069,411.249450,6.379175,411.075475,6.381631,411.003500,6.341504,410.791750,6.390592,410.681825,6.397302,410.546050,6.362187,410.382350,6.348580,410.177250,6.282942,409.898125,6.265944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,04:30:00,412.137287,6.480921,411.536300,6.467531,411.281200,6.469639,411.060125,6.453590,410.977725,6.424935,410.895900,6.422212,410.814650,6.420711,410.641400,6.381943,410.450075,6.395233,410.269600,6.399892,410.063175,6.352807,410.032300,6.332260,409.690400,6.268822,409.513900,6.232628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,05:00:00,411.194050,6.441305,410.656875,6.435484,410.630775,6.441112,410.284225,6.406258,410.099700,6.367132,409.953775,6.349077,409.920400,6.349981,409.702525,6.310952,409.530075,6.305356,409.239675,6.292681,409.006250,6.239511,408.847900,6.214555,408.640575,6.142677,408.568575,6.107083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,05:30:00,409.567263,6.334105,408.969925,6.329728,408.853050,6.325884,408.667625,6.285963,408.480650,6.239153,408.421925,6.220294,408.481300,6.218205,408.425950,6.182036,408.279375,6.166472,408.163300,6.151604,408.024750,6.103803,407.927275,6.075553,407.771400,5.996768,407.727000,5.959460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,06:00:00,409.703162,6.241717,408.957400,6.236859,408.911375,6.225289,408.791675,6.181272,408.736300,6.137932,408.655325,6.122978,408.504100,6.116567,408.327150,6.073204,408.128375,6.068201,408.063100,6.047578,407.975325,5.995344,407.923325,5.962542,407.828950,5.871250,407.709025,5.836428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,06:30:00,410.144562,6.109827,409.289150,6.114651,409.069600,6.088505,408.991825,6.034079,408.894700,5.987864,408.912725,5.973627,408.866650,5.966996,408.813025,5.915804,408.728175,5.895376,408.681425,5.862025,408.629125,5.806157,408.553575,5.780711,408.419175,5.719119,408.243250,5.740472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,07:00:00,409.979850,5.813337,409.870750,5.861057,409.462125,5.845030,409.286250,5.790952,409.137300,5.739092,409.142275,5.719923,409.018175,5.713868,408.826100,5.658090,408.722575,5.671417,408.692500,5.677349,408.615325,5.672403,408.532500,5.676947,408.217650,5.662337,408.029500,5.704608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,07:30:00,409.817350,5.641028,409.362200,5.667939,409.675650,5.684857,409.419325,5.656084,409.241675,5.612703,409.199550,5.603889,409.080050,5.607101,408.896300,5.592535,408.762575,5.630806,408.690200,5.657749,408.564925,5.651910,408.392525,5.662731,408.211100,5.658852,408.042025,5.673170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,08:00:00,410.178188,5.671646,409.227225,5.680285,409.287025,5.675349,408.884875,5.658901,408.873650,5.617652,408.826625,5.631736,408.733450,5.628056,408.670825,5.619672,408.624200,5.660449,408.540250,5.689523,408.363150,5.684094,408.306300,5.701024,408.022625,5.695060,407.789175,5.707679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/03/2017,08:30:00,409.651413,5.690188,408.728625,5.702113,408.513500,5.701359,408.306950,5.699170,408.008100,5.659782,408.025750,5.674997,408.042425,5.663576,408.065700,5.657602,408.024725,5.679316,407.949850,5.707747,407.904275,5.703091,407.750750,5.721884,407.485325,5.737939,407.430275,5.744851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,09:00:00,409.717150,5.683767,408.734250,5.681679,407.791200,5.692137,407.491550,5.691854,407.344750,5.648259,407.470375,5.652611,407.581550,5.655936,407.746825,5.657771,407.927325,5.678181,407.974625,5.709562,408.024325,5.707922,408.104925,5.731400,408.135950,5.760220,407.961700,5.769523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/03/2017,09:30:00,409.525863,5.704847,408.181275,5.694699,407.496000,5.708940,406.936175,5.730304,406.857400,5.682140,407.233200,5.686251,407.407850,5.687678,407.755525,5.699045,408.089000,5.702661,408.229800,5.736772,408.530450,5.736281,409.003525,5.762131,409.570525,5.805413,409.908100,5.812470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,10:00:00,408.755200,5.753916,407.053800,5.738112,406.218925,5.758898,406.297425,5.803607,406.325725,5.772840,406.585950,5.757124,407.341500,5.747834,408.354700,5.765145,409.094675,5.756819,409.418025,5.789483,410.076825,5.795514,410.478350,5.830215,410.843200,5.911367,411.007800,5.917639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,10:30:00,408.519037,5.982116,407.566025,5.986800,406.956050,6.091246,406.813275,6.267732,407.153200,6.348114,407.350375,6.347789,407.408900,6.213806,407.390050,6.201038,407.426150,6.080143,408.265950,6.018569,409.077700,6.067620,409.289550,6.044690,409.691925,6.217173,410.075025,6.145420,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,11:00:00,408.292888,6.095014,407.274500,6.152640,406.717500,6.281259,406.904275,6.439794,407.369375,6.263238,407.553950,6.136063,407.752350,6.136753,408.043325,6.228357,408.406250,5.995051,408.745000,5.884294,408.907550,5.919739,409.324725,5.899234,409.469550,5.939529,409.740975,5.890935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,11:30:00,408.867125,6.284903,408.039000,6.287844,407.736025,6.386933,407.589525,6.465718,407.974950,6.457009,408.141250,6.274674,408.271150,6.250191,408.507450,6.326874,408.747175,6.100689,408.689600,5.970991,408.722225,5.971705,408.714275,5.961157,408.800250,5.981004,408.965050,5.913503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,12:00:00,408.625600,6.430638,408.062975,6.440448,407.876700,6.445652,407.921375,6.328341,408.069000,6.293684,408.116725,6.082077,408.176425,6.103129,408.341800,6.044278,408.468525,6.038049,408.460950,5.965017,408.493775,5.919389,408.461200,5.865739,408.419150,5.773255,408.389475,5.743704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,12:30:00,406.859137,6.342743,406.494500,6.300666,406.196750,6.284900,406.069700,6.217702,406.200350,6.135518,406.258925,6.061740,406.327200,6.038125,406.408375,5.967887,406.391550,5.957237,406.370050,5.961232,406.305100,5.907366,406.311325,5.869180,406.193875,5.790132,406.157525,5.753940,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,13:00:00,406.642775,6.167893,406.061925,6.155673,405.873725,6.136163,405.738650,6.071988,405.978100,5.983352,406.041775,5.934881,406.120100,5.909946,406.199875,5.826404,406.228575,5.827154,406.230275,5.810925,406.230150,5.785145,406.178850,5.765613,406.126150,5.742350,406.090775,5.731215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,13:30:00,406.533038,6.221726,405.535975,6.179130,405.404325,6.196222,405.325800,6.181480,405.778025,6.075165,406.033325,6.050829,406.129400,6.020466,406.253675,5.975964,406.295550,5.961879,406.312475,5.938757,406.508275,5.880716,406.349175,5.840599,406.357375,5.799615,406.300925,5.777712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,14:00:00,406.785738,6.516869,406.590300,6.469294,406.136500,6.498834,405.779950,6.524087,405.875300,6.390353,406.033000,6.379402,406.018675,6.333503,406.217725,6.329069,406.143250,6.262442,406.384025,6.252078,406.460825,6.227142,406.391475,6.195522,406.196100,6.033946,406.194750,5.952692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,14:30:00,405.634925,6.786576,405.113600,6.741993,404.912325,6.768864,404.914825,6.762866,405.195200,6.638119,405.370950,6.613102,405.458225,6.538210,405.562175,6.528121,405.601700,6.439833,405.624000,6.404620,405.675200,6.402955,405.689125,6.399360,405.766350,6.434584,405.813900,6.296563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,15:00:00,405.073950,7.273675,404.938900,7.244233,404.572225,7.316250,404.324950,7.328062,404.776150,7.120253,404.875250,6.929397,405.063150,6.815034,405.199275,6.761398,405.281900,6.523879,405.371500,6.349760,405.398600,6.367063,405.306475,6.304606,405.330850,6.424998,405.342050,6.357307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,15:30:00,405.223000,7.164581,404.599925,7.191403,404.327175,7.119992,404.133600,7.046124,404.573750,6.869658,404.885475,6.643929,404.964200,6.515721,405.018375,6.350539,405.255450,6.141864,405.279100,5.959883,405.334675,5.981503,405.423100,5.896005,405.462650,5.808952,405.469850,5.720435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,16:00:00,405.919762,6.888020,404.919500,6.900912,404.494625,6.781987,404.128300,6.702403,404.476400,6.522568,404.782975,6.378630,404.953825,6.237511,405.058750,6.021158,405.183725,5.849240,405.177950,5.715627,405.233800,5.775716,405.280875,5.671027,405.352475,5.550269,405.361525,5.380596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,16:30:00,405.523337,6.602443,404.808800,6.652562,404.468300,6.468362,404.061725,6.290214,404.473775,5.883092,404.635075,5.728132,404.724400,5.529524,404.769525,5.315114,404.905750,5.131791,404.935425,5.007312,405.015650,5.014264,404.992750,4.937190,405.034725,4.767985,405.007050,4.600947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,17:00:00,405.659875,5.923872,404.952200,5.986619,404.585575,5.768306,404.271575,5.430137,404.445125,4.939002,404.580600,4.880602,404.610375,4.647182,404.751475,4.478789,404.817000,4.199994,404.845150,4.049598,404.869425,4.064956,404.904425,3.982975,404.918825,3.861299,404.969650,3.796473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,17:30:00,406.146288,5.808354,404.873125,5.778396,404.539700,5.502191,404.255100,5.159495,404.550675,4.790422,404.688650,4.696544,404.731475,4.565736,404.845300,4.413638,404.934350,4.239701,404.980750,4.146648,405.000750,4.058177,405.025750,3.972174,405.023275,3.919010,405.022850,3.880423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,18:00:00,406.974313,5.559618,405.332750,5.491807,404.939550,5.209443,404.767400,4.803692,404.878425,4.529421,404.928600,4.455323,404.997825,4.346773,405.038900,4.198670,405.089175,4.098382,405.113675,4.051590,405.136550,3.986318,405.170200,3.953066,405.182400,3.918629,405.185575,3.889188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,18:30:00,408.131588,5.433277,405.877125,5.381805,405.615125,5.076662,405.480600,4.724753,405.500400,4.487740,405.525600,4.430330,405.547700,4.385263,405.505200,4.266343,405.471300,4.165951,405.442100,4.124170,405.417575,4.067762,405.400925,4.033160,405.370550,3.995299,405.341350,3.953053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,19:00:00,409.062487,5.209390,406.722400,5.168865,406.464175,4.876648,406.329100,4.582810,406.275750,4.411080,406.225000,4.361597,406.161525,4.289223,406.090450,4.209026,406.030075,4.163150,406.008100,4.142852,405.983650,4.120147,405.973475,4.113961,405.977700,4.099366,405.965075,4.110562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,19:30:00,410.282825,5.138975,408.576075,5.105484,407.189400,4.820720,407.060200,4.606641,407.017875,4.494600,406.987700,4.477714,406.938500,4.449940,406.859900,4.392612,406.727250,4.373427,406.673525,4.370164,406.582925,4.349310,406.515075,4.348015,406.442075,4.328258,406.392150,4.332700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,20:00:00,410.702287,5.167461,408.584850,5.140620,407.590750,4.909975,407.473675,4.769160,407.421125,4.688817,407.380175,4.693893,407.350900,4.676352,407.232150,4.642664,407.134050,4.644548,407.004500,4.646777,406.886950,4.622288,406.765175,4.618643,406.699075,4.587677,406.548750,4.578085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,20:30:00,410.247375,5.256873,407.952450,5.237346,407.485650,5.056001,407.378100,4.923345,407.246700,4.840543,407.197500,4.832884,407.145125,4.809806,407.061325,4.787634,406.966100,4.752269,406.853075,4.734835,406.781900,4.706524,406.680700,4.689785,406.521250,4.662998,406.428125,4.654602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,21:00:00,411.436025,5.276808,408.191750,5.244327,407.424200,5.057130,407.287750,4.910444,407.195175,4.838641,407.136375,4.831344,407.097475,4.813323,407.011500,4.790321,406.917400,4.776207,406.785275,4.767795,406.703675,4.756435,406.640900,4.753859,406.497550,4.752892,406.396550,4.765004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,21:30:00,411.017900,5.180206,408.599650,5.152065,407.579350,4.981001,407.506275,4.848298,407.409100,4.830973,407.373475,4.841253,407.328875,4.836247,407.224025,4.811776,407.048400,4.824206,406.887525,4.821402,406.789150,4.815652,406.659850,4.823466,406.501300,4.829486,406.322150,4.847675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,22:00:00,410.862163,5.091924,408.471425,5.067048,407.731525,4.936564,407.654500,4.787791,407.611700,4.834572,407.558375,4.849235,407.518900,4.842547,407.330550,4.834311,407.130825,4.840459,406.968425,4.842729,406.815800,4.837062,406.653500,4.844625,406.401075,4.851912,406.225675,4.870697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,22:30:00,408.811475,5.034226,408.145875,5.020260,407.817450,4.881888,407.707225,4.693362,407.661800,4.832383,407.609525,4.858207,407.502800,4.858794,407.330150,4.854070,407.154925,4.878099,406.962300,4.879485,406.791825,4.879573,406.577250,4.895444,406.293450,4.917200,406.130075,4.945596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,23:00:00,411.944475,5.010222,408.475275,4.998957,407.818225,4.825339,407.696625,4.596380,407.700900,4.859700,407.594750,4.894993,407.505100,4.898509,407.316625,4.897295,407.058775,4.927459,406.867425,4.948638,406.636550,4.963640,406.486375,4.991800,406.200425,5.028947,406.071675,5.073505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,23:30:00,410.568938,4.989589,408.753925,4.984262,407.886050,4.811644,407.739925,4.545722,407.693550,4.851653,407.631200,4.905466,407.493350,4.914350,407.271650,4.918463,407.056125,4.961568,406.850925,4.996803,406.622575,5.022580,406.450250,5.071245,406.251675,5.121096,406.141175,5.180591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,00:00:00,410.156812,4.914773,408.662675,4.895599,407.966525,4.729729,407.827725,4.449744,407.822400,4.801889,407.720500,4.875608,407.567200,4.899766,407.318050,4.910742,407.077400,4.979732,406.878300,5.033311,406.646300,5.089772,406.419550,5.166064,406.239975,5.219830,406.104175,5.258231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,00:30:00,410.184088,4.874255,409.566950,4.857042,408.513475,4.607209,408.025500,4.291350,408.026400,4.712284,407.897450,4.863338,407.698875,4.882290,407.477900,4.884885,407.327200,4.982136,407.019867,5.086289,406.624475,5.162105,406.490275,5.231014,406.910850,5.236095,407.445250,5.200361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,01:00:00,410.891413,4.895260,410.295500,4.800268,408.617250,4.540016,408.372525,4.226497,408.364975,4.652534,408.260850,4.819832,408.069150,4.861529,407.614800,4.926930,407.013750,5.158847,406.642300,5.314044,406.493000,5.378558,406.807375,5.409142,407.404775,5.372608,407.778575,5.312175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,01:30:00,410.749825,4.956231,410.468175,4.851609,409.080375,4.555651,408.750925,4.246082,408.712750,4.627204,408.607675,4.807714,408.456150,4.849789,408.031300,4.902160,407.415125,5.135187,406.882150,5.341326,406.553025,5.417039,406.363750,5.475072,406.236450,5.459051,406.299400,5.416246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,02:00:00,411.720188,4.804116,410.975450,4.813612,409.504000,4.457845,408.995575,4.247225,408.981475,4.599327,408.938225,4.808789,408.846675,4.806776,408.717700,4.805359,408.450775,5.004730,407.980475,5.153610,407.544350,5.274039,407.065650,5.374765,406.498025,5.470898,406.257750,5.548309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,02:30:00,413.479762,4.782760,412.382900,4.785622,410.327975,4.465244,409.688450,4.214465,409.579625,4.607718,409.390350,4.830293,409.142275,4.847467,408.706825,4.933109,408.171600,5.178933,407.456400,5.380569,406.964525,5.489938,406.713875,5.552357,406.687025,5.545573,406.707725,5.445562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,03:00:00,412.544550,4.753709,411.852375,4.754037,409.835450,4.459902,409.614350,4.195350,409.619525,4.641296,409.515250,4.863374,409.316700,4.884050,408.933750,4.959926,408.345000,5.174751,407.746550,5.325518,406.962925,5.486503,406.491450,5.565325,406.337200,5.580206,406.363050,5.498478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,03:30:00,412.504600,4.671628,410.743975,4.694345,410.013825,4.437700,409.889325,4.189618,409.830300,4.619128,409.701825,4.825873,409.406300,4.853859,409.080400,4.914059,408.398425,5.105108,407.705325,5.244167,407.156825,5.315772,406.923425,5.406955,406.581200,5.452371,406.325550,5.462438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,04:00:00,411.673338,4.721406,410.866250,4.718701,410.235050,4.435139,409.691250,4.171440,409.616950,4.725521,409.374975,4.893314,409.059900,4.906919,408.551325,5.001835,407.855250,5.216906,407.107725,5.389621,406.620675,5.489280,407.329150,5.519787,409.242775,5.483917,407.896175,5.378754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,04:30:00,413.739012,4.616583,411.076925,4.639645,409.898225,4.444353,409.702325,4.184118,409.752875,4.676374,409.647875,4.894727,409.377100,4.927087,408.989125,5.013337,408.246775,5.202922,407.207325,5.288903,406.765300,5.367145,406.416125,5.456757,406.259625,5.468110,406.371950,5.522336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,05:00:00,413.265863,4.677447,411.302475,4.689726,410.389525,4.482219,410.264925,4.191663,410.271625,4.670677,410.172750,4.872888,409.827400,4.927021,409.184100,5.089200,407.912450,5.303218,406.707625,5.297525,406.383075,5.364486,406.303575,5.460860,406.094400,5.556070,405.930800,5.580838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,05:30:00,414.551537,4.647158,412.376850,4.669931,411.667175,4.355196,410.617825,4.091465,410.582600,4.680537,410.479000,4.946351,410.108975,4.992560,409.507975,5.162445,408.285000,5.381701,407.135500,5.268005,406.588075,5.246054,406.239550,5.275079,406.143875,5.463048,406.047600,5.538457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,06:00:00,416.875187,4.623122,414.986125,4.641245,415.343425,4.318464,415.152200,3.876341,410.575700,4.541881,410.132775,4.917021,409.545900,4.983872,408.587450,5.149577,407.986100,5.390825,408.118700,5.455801,406.521850,5.291307,406.928100,5.314140,406.925925,5.416135,406.127350,5.501376,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,06:30:00,415.370937,4.551697,415.693825,4.548029,415.385050,4.300779,415.300075,3.812825,409.832300,4.302088,409.187000,4.925183,408.988325,4.965648,408.586150,5.151592,408.046075,5.455921,407.386375,5.416730,411.489700,5.354631,415.848525,5.506493,406.821650,5.610537,406.199325,5.627389,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,07:00:00,413.146825,4.534568,413.049725,4.528439,412.004500,4.300480,411.995325,3.848546,408.629425,4.815403,408.999325,6.076308,408.819250,6.277389,408.353500,6.463885,407.758575,6.301414,407.621675,5.666956,407.079250,5.393357,414.388300,5.468449,408.402475,5.703246,406.327350,5.653272,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,07:30:00,409.651062,4.546706,409.440125,4.533415,407.858250,4.404799,407.491075,4.226178,407.957850,6.697087,408.533725,7.046174,408.536675,7.106655,408.097825,7.110081,407.436825,5.916022,407.130750,5.861399,407.190275,5.895786,407.284125,5.635122,411.616975,5.533420,409.491250,5.618868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/03/2017,08:00:00,407.436188,4.829919,405.854600,4.786766,403.521650,5.039621,402.980625,5.382181,406.026075,6.856091,406.480250,5.885205,407.255050,5.912964,407.628325,5.971408,407.429975,5.798779,407.236225,5.781515,407.079375,5.877294,406.994000,5.725460,408.329850,5.462984,408.884900,5.493138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,08:30:00,414.138450,5.156922,412.819300,5.146763,408.360275,5.449270,406.518875,5.747077,407.107750,6.510661,407.320625,5.609920,407.649575,5.638488,407.949875,5.564875,407.865150,5.539553,407.432775,5.730757,407.271200,5.809276,407.137800,5.834540,407.055575,5.662314,407.577675,5.503446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,09:00:00,411.609762,5.386787,409.751050,5.412942,408.234500,5.601542,407.295475,6.048787,407.283875,6.320118,407.101150,5.637328,407.305975,5.652109,407.376475,5.594066,407.411600,5.539430,407.338200,5.607186,407.085500,5.794070,407.009950,5.735026,407.228675,5.511655,407.424425,5.282101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,09:30:00,407.386687,5.533042,405.901925,5.601007,405.786900,5.716429,405.298200,6.424647,405.409950,6.207718,405.386525,5.811279,405.445000,5.804034,405.566125,5.775150,405.838600,5.712873,406.027400,5.702192,406.207600,5.685523,406.565700,5.615725,407.292550,5.458340,407.283425,5.276419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,10:00:00,407.592675,5.677556,404.972300,5.764701,403.885300,5.824096,403.613125,6.721185,403.600950,6.305608,404.056675,5.990896,404.394900,5.971588,404.540075,5.902558,404.800475,5.843588,405.349900,5.788614,405.541075,5.689180,405.629300,5.589636,406.104525,5.384812,406.368650,5.154163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,10:30:00,406.367713,5.861811,404.531450,5.969062,403.021450,5.965667,402.589225,7.204274,402.808875,6.432627,403.499925,6.086780,403.795425,6.012677,403.958000,5.966846,404.321950,5.934846,404.494950,5.903583,404.725675,5.865426,404.808600,5.809787,404.748100,5.712261,404.759425,5.556655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,11:00:00,404.824163,6.117898,403.461500,6.203684,402.574800,6.170428,402.450900,7.386817,402.274275,6.453228,402.374650,6.184106,402.993650,6.115494,403.321225,6.026003,404.031425,5.922625,404.325825,5.862298,404.512125,5.823453,404.583950,5.784719,404.840400,5.614964,404.924900,5.379001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,11:30:00,403.429713,6.426006,402.871175,6.440483,401.854600,6.496309,401.973825,8.439804,401.872550,6.153830,402.264600,6.021272,403.055925,5.922159,403.163925,5.808157,403.553425,5.676544,403.845075,5.600169,403.958700,5.646545,404.220600,5.577196,404.353900,5.511123,404.370325,5.426996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,12:00:00,402.830963,6.458184,402.418975,6.283887,402.046925,6.591592,402.317025,8.038458,402.726750,5.676231,402.965550,5.578891,403.424625,5.489735,403.550200,5.398203,403.890475,5.358237,404.191975,5.262960,404.333225,5.262064,404.540850,5.193602,404.565500,5.150679,404.533850,5.148134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,12:30:00,403.552175,6.303724,402.536575,6.071386,402.252350,6.575351,402.241275,7.404594,402.423250,5.429061,402.713875,5.343720,402.930575,5.278189,403.257025,5.181070,403.722100,5.077764,403.919275,5.007284,404.113050,4.964189,404.133975,4.947887,404.082250,4.945296,404.249425,4.908847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,13:00:00,402.946563,6.360019,402.111950,6.077681,400.802550,6.657230,401.107900,6.314421,402.112725,5.439961,402.585475,5.348346,402.877050,5.291169,403.548950,5.212114,404.261900,5.114283,404.454675,5.099281,404.693700,5.058240,404.801275,5.028769,404.809625,5.010467,404.892575,4.999949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,13:30:00,403.967000,5.715742,403.613150,5.569023,403.156775,6.381272,403.211850,5.518315,403.461425,5.168203,403.480800,5.155519,403.762575,5.133743,404.091425,5.037364,404.408725,4.914437,404.644000,4.818430,404.827925,4.737799,404.830200,4.691278,404.845225,4.652639,404.826975,4.598066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/03/2017,14:00:00,404.294975,5.512251,403.476000,5.369172,403.555750,6.031026,403.422350,5.212036,403.598500,5.038243,403.764200,4.991522,404.073500,4.983541,404.313900,4.922250,404.639050,4.888814,404.887925,4.857618,404.958000,4.842833,404.958075,4.855372,405.035450,4.855681,405.078550,4.868749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,14:30:00,404.848987,5.692180,404.196400,5.615539,404.228850,5.981163,404.117800,5.492815,404.410550,5.390978,404.549300,5.360047,404.714525,5.351204,404.887175,5.304721,405.075475,5.288874,405.237725,5.270019,405.304000,5.236303,405.336875,5.230206,405.326975,5.193708,405.286025,5.168140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,15:00:00,406.005087,5.683950,404.731575,5.643740,404.494950,5.933507,404.467900,5.452052,404.608650,5.338103,404.696175,5.317070,404.853450,5.269550,404.954025,5.223414,405.135325,5.120881,405.259375,5.011883,405.291975,4.998678,405.314150,5.001174,405.373075,4.962909,405.436950,4.905400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,15:30:00,405.972950,5.427425,404.656075,5.233183,404.446200,5.354829,404.538325,5.082542,404.659375,5.000094,404.817700,4.971461,404.974200,4.941841,405.182800,4.898345,405.328350,4.848928,405.412600,4.832883,405.521800,4.791095,405.530050,4.765011,405.553150,4.747775,405.555725,4.735510,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,16:00:00,406.289325,5.347084,405.308850,5.200817,404.816425,5.221469,404.878625,5.080596,405.079725,4.985675,405.218725,4.956542,405.280400,4.930483,405.459400,4.882887,405.587075,4.821715,405.669950,4.791097,405.732350,4.767532,405.769775,4.759006,405.806150,4.738527,405.823350,4.734981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,16:30:00,408.299100,5.415215,405.997700,5.178204,405.806050,5.179037,405.707875,5.089819,405.775025,5.057927,405.865775,5.040421,405.942850,5.022050,405.992250,4.995447,406.055775,4.972901,406.101925,4.952274,406.111450,4.929586,406.125625,4.916289,406.106075,4.891315,406.091825,4.879338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,17:00:00,407.160325,5.409419,406.221975,5.244770,406.255375,5.271431,406.185525,5.223934,406.314175,5.185227,406.363300,5.156053,406.425150,5.141043,406.426500,5.110000,406.405625,5.084007,406.362700,5.020399,406.332000,4.988074,406.330475,4.967183,406.371400,4.945477,406.393975,4.944292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,17:30:00,406.789087,5.298394,406.467500,5.264497,406.258450,5.242354,406.160675,5.169145,406.112025,5.122579,406.108375,5.081503,406.125550,5.069384,406.132275,5.010634,406.165775,4.909398,406.154550,4.835939,406.195150,4.828340,406.222775,4.840920,406.229525,4.803145,406.204850,4.797809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,18:00:00,408.961337,5.389235,406.926875,5.158760,406.847975,5.106969,406.497625,5.020518,406.395025,4.965158,406.394225,4.952794,406.392350,4.920638,406.375700,4.882187,406.352600,4.794539,406.357375,4.746768,406.330900,4.742433,406.309150,4.713217,406.269100,4.661165,406.255875,4.634081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
19/03/2017,18:30:00,407.741750,5.085434,407.103250,4.970743,407.244625,5.002015,407.141450,4.940481,407.026825,4.892143,407.040650,4.891992,406.933725,4.876125,406.777575,4.842848,406.687600,4.794625,406.626750,4.766130,406.644400,4.779454,406.619025,4.760786,406.643575,4.739973,406.641025,4.742979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,19:00:00,408.051937,5.141902,407.225850,5.008205,407.115225,4.995188,407.024325,4.948290,407.009600,4.914769,407.026350,4.910397,407.009150,4.911976,406.947500,4.890094,406.845450,4.868565,406.728850,4.845113,406.661450,4.820705,406.617975,4.798030,406.484950,4.763338,406.426650,4.729856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,19:30:00,407.434512,5.000559,406.935750,4.920324,407.247950,4.953561,406.986050,4.901139,406.710625,4.869114,406.806475,4.846380,406.547175,4.839251,406.400600,4.803609,406.264750,4.778558,406.173425,4.773973,406.134125,4.760205,406.108500,4.757601,406.083550,4.759546,406.056525,4.766105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,20:00:00,407.347763,5.105918,406.620200,5.029249,406.750400,5.038848,406.531350,5.002249,406.411000,4.968941,406.346975,4.954378,406.353125,4.946309,406.356200,4.922492,406.187300,4.897642,406.108425,4.881812,406.057350,4.863370,406.026550,4.854450,405.985725,4.840297,405.922700,4.824840,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,20:30:00,407.185600,5.193584,406.553300,5.103455,406.564450,5.100000,406.522150,5.062741,406.407050,5.071309,406.394625,5.059157,406.338350,5.067786,406.256475,5.023686,406.185625,5.055283,406.130025,5.086180,406.088550,5.065552,406.102550,5.076650,406.068350,5.056784,406.079525,5.087292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,21:00:00,407.489075,5.485670,407.029000,5.439073,407.059875,5.433277,406.956600,5.357856,406.823975,5.386026,406.849025,5.374511,406.741725,5.385679,406.660675,5.314720,406.591275,5.375658,406.469550,5.402606,406.364075,5.358810,406.328350,5.366230,406.235800,5.319271,406.147350,5.331719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,21:30:00,407.370325,5.596072,406.705250,5.552415,406.588600,5.541489,406.516675,5.495177,406.451300,5.500605,406.304200,5.497918,406.191925,5.493779,406.028775,5.465450,405.947975,5.470276,405.869450,5.456926,405.785150,5.425559,405.708175,5.418606,405.578100,5.390885,405.505200,5.372914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,22:00:00,406.692775,5.626093,406.164575,5.575151,406.287525,5.577929,406.263575,5.561913,406.199525,5.531800,406.062275,5.525228,406.010275,5.513334,406.022325,5.520473,405.895900,5.481164,405.861100,5.470498,405.858575,5.452718,405.855600,5.447708,405.814475,5.428089,405.809375,5.415892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/03/2017,22:30:00,406.663463,5.564349,406.388050,5.550364,406.311175,5.554476,406.295675,5.525930,406.221300,5.489318,406.222625,5.468374,406.215500,5.458790,406.147700,5.443891,405.987950,5.425715,405.966150,5.444394,405.931350,5.419633,405.878925,5.421448,405.802375,5.386362,405.789025,5.388883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,23:00:00,407.544713,5.478928,406.745350,5.497561,406.671925,5.497393,406.610200,5.417255,406.452950,5.429059,406.426325,5.412585,406.236075,5.432676,406.098025,5.376347,406.062350,5.461653,405.999700,5.497459,405.953450,5.474950,405.903475,5.477603,405.831000,5.419418,405.754425,5.427872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,23:30:00,408.593350,5.467290,407.557750,5.475854,406.990775,5.468329,406.927975,5.410372,406.765925,5.437132,406.679200,5.436941,406.494550,5.450444,406.331975,5.403536,406.239350,5.490109,406.181750,5.524047,406.099275,5.500340,406.053050,5.498044,405.939600,5.441578,405.820550,5.448577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,00:00:00,410.614050,5.474500,408.457025,5.475426,409.085575,5.473132,408.223975,5.428128,407.383450,5.451702,406.986500,5.451975,406.832450,5.459093,406.546175,5.427417,406.430550,5.500053,406.313725,5.533905,406.229550,5.505892,406.089825,5.500572,405.945900,5.443395,405.820625,5.453545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/03/2017,00:30:00,411.814787,5.495290,408.172050,5.498804,409.237500,5.490706,408.481425,5.452880,407.697100,5.470659,407.153400,5.471575,406.947025,5.475804,406.725900,5.451417,406.562733,5.511217,406.472767,5.535991,406.266025,5.507330,406.130375,5.493889,405.960350,5.438770,405.883100,5.454021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/03/2017,01:00:00,412.148775,5.518042,408.540575,5.522262,408.826825,5.505220,408.174500,5.470117,407.808750,5.485072,407.527100,5.488215,407.273050,5.491840,406.851550,5.472927,406.726750,5.524732,406.589025,5.541159,406.479600,5.508762,406.413075,5.491655,406.202825,5.434841,406.072550,5.446508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/03/2017,01:30:00,412.610275,5.538181,409.371525,5.543545,408.907325,5.524453,408.382050,5.491880,407.558000,5.501424,407.379050,5.505439,407.232900,5.508973,407.056625,5.486010,406.895825,5.534758,406.724275,5.551544,406.550225,5.512018,406.486200,5.495064,406.385600,5.438742,406.285525,5.449122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,02:00:00,409.821300,5.554141,407.810725,5.560442,409.166950,5.539245,408.504175,5.505678,407.650625,5.511477,407.639800,5.512185,407.460475,5.513702,407.174100,5.492974,406.984400,5.535975,406.854950,5.548331,406.762400,5.512615,406.649625,5.499104,406.501675,5.458516,406.299975,5.472492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,02:30:00,410.909975,5.565317,409.178000,5.570678,409.855725,5.546951,408.916000,5.514769,407.778525,5.515949,407.677375,5.520717,407.338850,5.519616,407.238325,5.504985,407.086875,5.542998,406.961400,5.554170,406.821200,5.525288,406.719700,5.516855,406.593725,5.486173,406.441400,5.487244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/03/2017,03:00:00,410.420562,5.575214,408.374375,5.578642,408.180625,5.554174,407.971125,5.522715,407.771575,5.520738,407.683875,5.527821,407.575550,5.524866,407.355250,5.504694,407.163175,5.543440,407.060175,5.553317,406.933850,5.521809,406.855075,5.514858,406.642400,5.481921,406.452500,5.485601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,03:30:00,411.815387,5.584675,410.470125,5.588493,408.978300,5.562074,408.381575,5.532688,407.970325,5.527726,407.937100,5.542961,407.876850,5.538520,407.570125,5.523373,407.330050,5.557576,407.203075,5.575339,407.014625,5.552102,406.847325,5.550298,406.625950,5.518291,406.283325,5.533364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,04:00:00,411.346788,5.602802,409.970750,5.610769,409.296475,5.576365,408.467150,5.548011,408.195600,5.540880,408.038150,5.564997,408.013175,5.552583,407.606700,5.539601,407.267325,5.570218,407.101450,5.589152,406.912675,5.573991,406.684500,5.579650,406.347150,5.575702,406.108500,5.602673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,04:30:00,413.437663,5.621952,410.667375,5.632132,409.522650,5.592009,408.691775,5.568810,408.122225,5.555442,407.952150,5.589818,407.841275,5.574663,407.680025,5.553763,407.449650,5.592634,407.271975,5.615037,407.042250,5.613679,406.903900,5.643416,406.760725,5.673855,406.829875,5.696542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,05:00:00,411.820150,5.642860,409.684850,5.655759,408.879350,5.615874,408.658850,5.587729,408.464675,5.571355,408.361900,5.627624,408.193525,5.605271,408.054775,5.583666,407.785700,5.623718,407.637100,5.651837,407.473275,5.658582,407.375200,5.689218,407.424950,5.745827,407.586050,5.757120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,05:30:00,413.063075,5.666289,410.103050,5.685745,409.395450,5.637218,408.887500,5.609027,408.775100,5.594270,408.659525,5.680554,408.452450,5.641951,408.299750,5.625436,408.148550,5.681789,408.048225,5.728680,407.928850,5.753687,407.885050,5.824905,407.851350,5.943134,407.792800,5.929767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,06:00:00,413.152188,5.712758,410.987475,5.741879,409.912050,5.676075,409.550825,5.645035,409.379100,5.633312,409.255575,5.746407,409.123175,5.694796,408.853100,5.684936,408.398975,5.773750,408.235175,5.865546,408.121675,5.927205,408.070850,6.022410,407.995175,6.211423,407.952275,6.229018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,06:30:00,415.645138,5.768348,411.197325,5.807105,410.396600,5.736014,410.025000,5.702620,409.861300,5.709265,409.818175,5.843505,409.733575,5.764615,409.525125,5.763180,409.077975,5.860281,408.813475,5.989184,408.615725,6.081185,408.547000,6.166122,408.541075,6.439101,408.485600,6.550547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,07:00:00,416.808725,5.848784,411.277525,5.895140,410.446775,5.828116,410.259075,5.813231,410.193750,5.853416,410.159350,5.990165,410.116700,5.882883,410.018525,5.879108,409.798725,5.967957,409.406450,6.117065,409.078600,6.251642,408.885500,6.378749,408.687225,6.669804,408.458600,6.771012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,07:30:00,416.630538,5.976628,411.704800,6.022141,410.140300,6.004650,409.831750,6.023000,410.159550,6.108921,410.278800,6.223083,410.312400,6.101306,410.353125,6.125020,410.114525,6.213049,409.819600,6.399836,409.554050,6.574159,409.416825,6.692425,408.774900,6.911497,408.288100,6.941754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,08:00:00,414.921350,6.196062,411.063000,6.243727,410.017375,6.269707,409.905550,6.359232,410.486200,6.478602,410.736050,6.522894,410.878150,6.425034,410.793425,6.516998,410.018050,6.637710,409.613475,6.823048,409.355225,6.908879,408.949650,7.025119,408.388350,7.134670,407.969700,7.068249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,08:30:00,413.573550,6.538641,410.233600,6.575653,409.323400,6.642973,409.316300,6.864048,409.728725,6.968295,409.887425,6.927663,409.958725,6.856162,409.926525,6.952435,409.636525,7.009116,409.301200,7.089696,408.955900,7.131047,408.779975,7.178821,408.322500,7.197433,407.862925,7.120959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,09:00:00,411.803788,7.006216,409.980550,7.057735,407.828450,7.220745,407.338275,7.593638,407.611050,7.461898,407.654050,7.400021,407.647125,7.317471,407.740525,7.389380,407.704575,7.401663,407.645750,7.396636,407.565225,7.341853,407.480825,7.325304,407.354025,7.234773,407.279800,7.123012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,09:30:00,408.848838,7.309990,407.326225,7.357281,406.564150,7.515271,406.438575,7.693127,406.796550,7.487448,406.892250,7.467303,406.945175,7.404256,407.092525,7.462826,407.163900,7.466931,407.175450,7.426850,407.198725,7.358800,407.218300,7.330308,407.205325,7.212925,407.230075,7.140588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,10:00:00,407.230150,7.477060,406.742650,7.496008,406.294300,7.649797,406.035075,7.842486,406.252075,7.544108,406.464050,7.472143,406.617775,7.437574,406.760750,7.497101,406.877900,7.454441,406.932050,7.416230,406.932100,7.352184,406.956425,7.317664,406.977125,7.144426,407.020550,7.132167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,10:30:00,406.313350,7.740338,406.129900,7.734208,405.672825,7.936202,405.493050,8.172083,406.004000,7.817129,406.068400,7.632269,406.268975,7.694808,406.595825,7.773939,406.720725,7.606798,406.817700,7.600489,406.849425,7.556095,406.863525,7.484515,406.826050,7.289819,406.824400,7.262147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,11:00:00,406.026200,7.841959,405.517600,7.815826,405.048950,8.016343,404.961375,8.115966,405.491950,7.890228,405.712700,7.656943,405.932675,7.773747,406.067175,7.888485,406.099475,7.450762,406.321325,7.356854,406.351525,7.409268,406.402600,7.413448,406.438550,7.232452,406.448175,7.297920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,11:30:00,404.788338,8.197101,404.620475,8.164633,404.133325,8.567159,403.689150,8.433708,404.679850,8.414926,404.961700,7.556584,405.282100,7.982762,405.501175,7.759768,405.540325,7.193584,405.580400,6.950318,405.618975,7.055491,405.808300,7.037802,405.905875,6.958089,405.997500,7.085320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,12:00:00,404.499200,8.319100,404.042150,8.270592,403.473150,8.439875,403.128100,8.165997,403.959025,7.755908,404.501250,7.497858,404.745225,7.561464,405.092050,7.122369,405.369025,7.019910,405.604975,6.666325,405.634225,6.781438,405.640300,6.701564,405.766925,6.664161,405.864575,6.616063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,12:30:00,404.271212,8.188686,403.921600,8.145686,402.869825,8.120614,402.848650,7.858245,403.630025,7.300556,404.212825,7.376435,404.395750,7.147632,404.972950,7.065463,405.083950,6.937041,405.178775,6.713605,405.406125,6.847468,405.603425,6.676940,405.666275,6.676244,405.637225,6.583181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,13:00:00,404.259625,8.048932,403.296800,8.059707,402.392750,7.914074,402.034850,7.825934,403.360700,7.327747,403.752525,7.313027,404.383425,7.078505,404.875275,6.992347,405.070025,6.714368,405.163550,6.671507,405.290775,6.706703,405.280525,6.652373,405.317875,6.615650,405.353200,6.547896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,13:30:00,403.904563,8.263206,402.741000,8.166033,402.802750,7.774697,402.071125,7.590649,403.662150,7.170069,404.316950,7.117832,404.287075,6.997809,404.427375,7.044738,404.811975,6.804291,405.007025,6.716134,405.043750,6.723615,405.021400,6.696421,405.251250,6.642139,405.275950,6.588577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/03/2017,14:00:00,403.951200,8.033381,403.235025,7.952295,402.418525,7.871651,401.317475,7.659950,402.310950,7.273068,403.250350,7.198751,403.673900,7.026079,404.382400,6.937576,404.779475,6.766483,405.075425,6.678074,405.207525,6.632625,405.269775,6.604342,405.312925,6.562215,405.306175,6.543290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,14:30:00,403.267475,8.119345,402.321525,7.982446,401.988850,7.841043,401.053050,7.672128,402.224625,7.258259,402.787925,7.256651,403.329650,7.133666,403.587575,7.097543,404.155350,7.015678,404.662375,6.871243,404.840675,6.833387,404.823000,6.822516,404.859800,6.811420,404.935600,6.782661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,15:00:00,403.976250,7.811115,403.361275,7.792737,402.757725,7.721200,402.909300,7.444783,403.563200,7.185386,403.966200,7.168153,404.210825,7.132161,404.628400,7.026514,405.191200,6.882307,405.290625,6.845475,405.393400,6.828112,405.533275,6.780750,405.594625,6.746000,405.617925,6.722660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,15:30:00,404.853887,7.594372,404.155500,7.539124,403.354000,7.502235,403.215400,7.347968,404.428900,7.156898,404.776900,7.076081,405.157950,6.994715,405.295350,6.920542,405.637725,6.891856,405.728450,6.877275,405.866300,6.842727,405.895600,6.834649,405.954500,6.815529,405.956800,6.827238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,16:00:00,406.189850,7.604512,405.510450,7.531784,405.021725,7.558332,404.946975,7.427547,405.324650,7.316957,405.717200,7.286592,405.944325,7.244659,406.273575,7.171609,406.502125,7.112233,406.657250,7.076691,406.787675,7.044029,406.870525,7.039459,406.956325,7.015319,407.017650,6.997032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,16:30:00,407.004288,7.556564,405.922750,7.478803,405.419225,7.581693,405.247800,7.441688,405.719525,7.294131,405.982925,7.249589,406.342125,7.218936,406.706350,7.148836,407.095425,7.095881,407.333800,7.075468,407.447275,7.050218,407.600275,7.042101,407.785225,7.025774,407.836550,7.031401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,17:00:00,409.229150,7.732766,408.393875,7.634959,408.252500,7.632899,408.228500,7.540812,408.319750,7.475277,408.511375,7.470370,408.612300,7.452684,408.714975,7.410435,408.860200,7.400131,408.883550,7.388410,408.855575,7.343785,408.795650,7.342557,408.744300,7.325376,408.651175,7.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,17:30:00,408.153000,7.700624,407.502075,7.647524,407.329950,7.643200,407.185450,7.569658,407.147775,7.505097,407.152725,7.510957,407.153975,7.501650,407.138250,7.474353,407.066550,7.489314,407.017625,7.483792,406.977750,7.448524,406.912575,7.452901,406.812725,7.429441,406.769375,7.445211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,18:00:00,409.204100,7.699272,407.781750,7.661825,407.112200,7.644541,406.980400,7.584877,406.891100,7.518017,406.919950,7.530025,406.866750,7.515527,406.767300,7.490680,406.715450,7.494935,406.689300,7.488531,406.669850,7.459919,406.669625,7.459972,406.605650,7.429244,406.566000,7.437540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,18:30:00,410.166225,7.667992,408.259275,7.625574,407.689950,7.620438,407.486550,7.557861,407.321925,7.486981,407.452900,7.514514,407.253275,7.491464,407.119550,7.471624,406.911200,7.482917,406.860575,7.484400,406.826325,7.455487,406.834725,7.455495,406.831575,7.428686,406.764125,7.434002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,19:00:00,410.090275,7.725819,408.944425,7.693797,409.138950,7.687463,408.102675,7.618683,407.758050,7.538936,407.660550,7.575263,407.697875,7.541774,407.435000,7.513100,407.312775,7.562824,407.185900,7.590322,407.049000,7.559487,407.024350,7.554869,406.826050,7.508868,406.526300,7.560113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,19:30:00,409.191550,7.876026,408.391550,7.858311,408.959475,7.834338,408.038700,7.785912,407.920825,7.709454,407.807650,7.763703,407.702150,7.729315,407.532300,7.692867,407.262750,7.789124,407.073850,7.816237,406.952200,7.780266,406.885750,7.783098,406.683675,7.754298,406.438225,7.801556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,20:00:00,408.930625,7.997397,408.273925,8.001283,408.129250,7.965811,408.039825,7.926465,408.041925,7.854766,407.983350,7.890318,407.889025,7.843983,407.767000,7.821108,407.633650,7.857413,407.615500,7.863065,407.601100,7.798088,407.566375,7.778121,407.510250,7.690168,407.495800,7.688178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,20:30:00,409.229750,7.952965,408.406175,7.948944,408.424225,7.942873,408.283725,7.874297,408.237575,7.813638,408.172650,7.826181,408.110650,7.811727,407.980875,7.780856,407.762325,7.826394,407.716375,7.835698,407.704275,7.783352,407.611200,7.779539,407.483275,7.726107,407.305475,7.740194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,21:00:00,408.849612,8.097683,408.358500,8.073824,408.240775,8.023669,408.159450,8.027666,408.005925,7.990385,407.969525,8.043686,407.884075,7.992026,407.768025,7.987331,407.669450,8.063836,407.551700,8.095870,407.482025,8.052860,407.397400,8.065353,407.317725,8.026340,407.206425,8.015132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,21:30:00,408.514800,8.318632,408.109950,8.313859,407.989625,8.270972,407.961400,8.264726,407.880050,8.214162,407.920925,8.253222,407.789150,8.212535,407.638200,8.204359,407.511750,8.270576,407.360300,8.288514,407.265250,8.248232,407.219350,8.245871,407.125550,8.201410,407.031175,8.187725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,22:00:00,408.534263,8.450852,408.119725,8.450600,408.070025,8.434933,408.014975,8.404704,407.941100,8.353655,407.869650,8.379547,407.735950,8.359643,407.647825,8.353689,407.542325,8.388621,407.457325,8.403567,407.407675,8.354013,407.365250,8.349037,407.336875,8.307341,407.290700,8.296293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,22:30:00,409.284088,8.555399,408.529125,8.557101,408.587675,8.522851,408.590700,8.509348,408.608875,8.454696,408.604500,8.483399,408.533775,8.467663,408.474025,8.445131,408.360725,8.468331,408.341425,8.479770,408.300300,8.429677,408.292850,8.415067,408.267900,8.351763,408.312425,8.354021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,23:00:00,410.991225,8.634036,409.974150,8.619160,409.583775,8.594623,409.470550,8.601098,409.486550,8.551708,409.476025,8.602906,409.480525,8.556105,409.523475,8.563486,409.521975,8.617508,409.548875,8.679706,409.511850,8.638170,409.554625,8.689228,409.664875,8.670417,409.813575,8.694772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,23:30:00,412.179538,9.165519,411.496100,9.083963,411.460675,8.968395,411.461075,9.099873,411.444925,9.118744,411.487425,9.234029,411.479600,9.111577,411.483775,9.193706,411.537450,9.285390,411.574250,9.427733,411.526925,9.404709,411.526275,9.463009,411.540375,9.483517,411.529450,9.409720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,00:00:00,412.557112,9.841699,412.212325,9.865581,412.025700,9.681000,411.941750,9.818629,411.828850,9.788290,411.798100,9.894932,411.685325,9.739518,411.618700,9.809091,411.502600,9.859645,411.401275,9.884051,411.282750,9.822611,411.233075,9.795182,411.073525,9.752161,410.978050,9.585825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,00:30:00,412.017400,9.786275,411.566200,9.840819,411.403325,9.824543,411.100700,9.781640,410.883850,9.702349,410.825025,9.713078,410.731325,9.687788,410.684450,9.702733,410.499533,9.692136,410.370667,9.624304,410.360950,9.615234,410.236750,9.570176,410.161425,9.506851,410.130250,9.424645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,01:00:00,411.192275,9.496533,410.376375,9.566062,409.755125,9.563995,409.355750,9.470114,409.179650,9.367339,409.172900,9.403894,409.111675,9.369676,409.005450,9.322192,408.824050,9.177319,408.632575,9.030936,408.485275,8.986166,408.268200,8.934840,408.169425,8.972060,408.117700,8.941409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
21/03/2017,01:30:00,410.057175,8.949461,409.033775,8.951859,408.465700,9.028002,408.317025,8.871258,408.185625,8.750068,408.130075,8.708402,408.134475,8.739956,408.076125,8.688793,407.992075,8.490522,407.956850,8.416200,407.925625,8.362487,407.880025,8.340386,407.855775,8.357639,407.832325,8.451107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/03/2017,02:00:00,410.271375,8.735703,409.109125,8.723976,408.687975,8.777884,408.464250,8.672731,408.288025,8.578126,408.248575,8.499085,408.255725,8.527050,408.233700,8.501688,408.181200,8.415862,408.158275,8.368147,408.100575,8.311798,408.044050,8.296541,407.979975,8.270625,407.941675,8.284027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,02:30:00,409.903488,8.619515,408.995975,8.622681,408.495500,8.644225,408.267950,8.564165,408.035775,8.478427,408.006400,8.415186,407.999975,8.408077,407.996475,8.389513,407.941700,8.265432,407.913900,8.189447,407.867625,8.149389,407.854975,8.130244,407.724475,8.133900,407.660075,8.088199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
21/03/2017,03:00:00,410.782725,8.314055,409.188475,8.363172,408.703450,8.292184,408.401125,8.116340,408.220700,8.071473,408.182900,8.004519,408.182675,8.047252,408.126525,7.968356,408.076425,7.844162,407.999250,7.737292,407.956825,7.692264,407.899100,7.646117,407.788075,7.599780,407.737975,7.485588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/03/2017,03:30:00,410.707012,7.806541,409.127900,7.842763,408.449625,7.718389,408.199000,7.464496,408.101825,7.539921,408.033600,7.469467,408.070725,7.524378,407.984150,7.428876,407.860800,7.264464,407.740675,7.125078,407.716100,7.118247,407.658050,7.079490,407.571450,7.014648,407.484825,6.933098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
21/03/2017,04:00:00,410.284063,7.487152,408.557425,7.507053,408.073000,7.340726,407.922150,7.130679,407.909250,7.260928,407.925550,7.189296,407.917725,7.210322,407.856975,7.119235,407.769300,7.031073,407.657625,6.962815,407.614075,6.973337,407.549675,6.926268,407.419275,6.878736,407.350975,6.823619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,04:30:00,410.573312,7.280596,408.641200,7.317049,408.153750,7.088319,408.038575,6.894283,408.008725,7.035938,407.977775,7.018931,407.925575,7.031406,407.853025,6.944679,407.693425,6.921816,407.607350,6.851534,407.555675,6.857368,407.488550,6.811794,407.417150,6.769024,407.306125,6.735657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,05:00:00,411.138687,7.090634,409.179650,7.120253,408.873000,6.865018,408.692000,6.620173,408.564575,6.828666,408.570175,6.916344,408.582975,6.916178,408.484550,6.855234,408.451150,6.938513,408.335900,6.942341,408.251300,6.943634,408.145975,6.918927,407.967950,6.875543,407.866900,6.861833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,05:30:00,411.335075,7.034998,409.294425,7.078100,408.955750,6.773105,408.815700,6.579943,408.715000,6.802860,408.735150,6.952361,408.688100,6.903504,408.547600,6.879606,408.406675,6.938463,408.341575,6.912470,408.172125,6.893688,408.029900,6.862122,407.873350,6.812763,407.753700,6.754655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,06:00:00,410.876863,6.933195,409.227200,6.978468,408.984075,6.662004,408.681875,6.456789,408.523325,6.666017,408.452275,6.836303,408.341500,6.787594,408.219050,6.751660,408.092625,6.776397,407.957950,6.729781,407.886450,6.708263,407.832975,6.671190,407.685725,6.615070,407.524075,6.569401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,06:30:00,410.215375,6.853531,409.215425,6.886997,408.989325,6.582030,408.688225,6.399921,408.646100,6.613296,408.619000,6.807830,408.549825,6.754493,408.467075,6.749853,408.382600,6.796725,408.339950,6.806320,408.300975,6.807657,408.285650,6.801355,408.215100,6.773534,408.160250,6.786798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,07:00:00,409.939550,6.943098,409.029275,6.955669,408.585475,6.703652,408.408425,6.635270,408.547175,7.078622,408.650775,7.274928,408.650050,7.219993,408.647825,7.229036,408.561325,6.993925,408.497075,6.945969,408.421875,6.940592,408.393225,6.925802,408.323525,6.931595,408.251925,6.895495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,07:30:00,408.404575,7.232300,407.938400,7.225735,407.795375,7.046252,407.657775,7.157674,407.955475,7.677712,407.937300,7.151647,408.002225,7.225879,408.032375,7.244618,407.987000,7.008647,407.983675,6.978298,407.941575,6.979745,407.914550,6.951711,407.864100,6.908918,407.734875,6.894244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,08:00:00,407.998537,7.516132,407.225000,7.501122,406.725350,7.517569,406.657200,7.767917,406.920175,7.643132,407.090625,7.257568,407.142300,7.293247,407.268925,7.250616,407.298550,7.119994,407.359625,7.057307,407.395700,7.054049,407.389600,7.001107,407.379350,7.001468,407.354750,6.938567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,08:30:00,406.672438,7.673950,406.083550,7.650975,405.773775,7.841341,405.616550,8.825392,405.962575,8.162500,406.155425,7.379142,406.305075,7.470119,406.492875,7.264575,406.623325,7.106037,406.657250,7.036272,406.703450,7.073881,406.718725,7.022165,406.733900,7.007178,406.742025,6.944827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,09:00:00,406.073050,7.735467,405.709975,7.706199,405.321100,8.181894,405.216175,8.937416,405.556800,7.652827,405.794200,7.347250,405.879100,7.293314,406.044675,7.219535,406.211975,7.037813,406.341375,6.966553,406.334275,7.007374,406.355575,6.937353,406.404125,6.903938,406.430475,6.792200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,09:30:00,406.038175,7.602144,405.563125,7.568964,405.307300,8.203432,404.995700,8.160258,405.262675,7.334209,405.561025,7.244720,405.810200,7.081414,405.908700,7.082854,405.954750,6.891689,406.105075,6.802825,406.202025,6.841464,406.191475,6.792017,406.220975,6.760151,406.230000,6.670946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,10:00:00,405.613113,7.667421,404.918550,7.635622,404.629050,8.550464,403.958225,7.850960,404.556125,7.110136,404.973950,7.121337,405.088800,6.950269,405.138800,6.896937,405.296225,6.754685,405.404150,6.715332,405.492450,6.688644,405.634325,6.659571,405.789475,6.575517,405.836200,6.475425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,10:30:00,405.068250,7.444939,404.668725,7.345433,404.350525,7.881263,404.137875,7.098676,404.545275,6.724605,404.778700,6.735556,404.908000,6.670564,404.999175,6.569595,405.236750,6.525065,405.354925,6.478777,405.437500,6.403563,405.456125,6.382654,405.471950,6.349963,405.530875,6.354408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,11:00:00,404.794212,7.369111,404.343025,7.270046,403.712900,7.341095,403.374450,7.093821,404.133400,6.804244,404.477425,6.667104,404.605775,6.596861,404.819650,6.540623,405.090650,6.445174,405.059975,6.443175,405.048900,6.473002,405.096275,6.473091,405.169700,6.376208,405.241425,6.349939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,11:30:00,404.152600,6.974116,403.711075,6.785994,403.257600,6.768790,402.849825,6.571188,403.624450,6.362602,403.831225,6.299749,403.995700,6.226518,404.224125,6.132623,404.353125,6.070160,404.390275,6.028606,404.545275,5.965024,404.619625,5.900897,404.702400,5.859048,404.794125,5.820647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,12:00:00,403.954512,6.619401,403.666700,6.452308,403.305625,6.409572,402.791375,6.262540,403.357350,6.060727,403.671150,5.949672,403.848975,5.868578,403.942275,5.818028,404.155025,5.726265,404.125350,5.700643,404.209250,5.679783,404.353775,5.619136,404.396700,5.580912,404.476300,5.535398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,12:30:00,403.916975,6.511150,403.399200,6.249864,403.022000,6.256634,403.060525,6.068130,403.381250,5.951477,403.615375,5.921921,403.778550,5.895632,404.085275,5.810968,404.113275,5.762618,404.217150,5.740989,404.260050,5.737504,404.320550,5.723291,404.416175,5.700070,404.458925,5.693537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,13:00:00,405.780425,6.956862,405.031750,6.695374,404.619825,6.692896,404.550600,6.612680,405.039000,6.496040,405.260550,6.533931,405.383800,6.523210,405.486400,6.483812,405.655850,6.471924,405.741325,6.475459,405.795400,6.451185,405.854900,6.456597,405.880825,6.451467,405.943625,6.455025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,13:30:00,405.971812,7.210150,405.759875,7.043917,405.251450,7.078576,405.066900,7.010822,405.504800,6.953094,405.621225,6.936948,405.806900,6.919814,406.032175,6.878762,406.204900,6.813261,406.252600,6.788957,406.339950,6.754325,406.400575,6.715620,406.402900,6.713764,406.463675,6.713253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,14:00:00,405.984800,7.423433,405.636300,7.300512,405.302375,7.350387,405.215550,7.276737,405.761475,7.157891,405.915200,7.131932,405.947375,7.122784,405.990450,7.062582,406.137000,7.065843,406.258825,7.058510,406.379725,7.012779,406.486775,6.976096,406.550225,6.949155,406.592050,6.938924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,14:30:00,406.495350,7.451192,406.101675,7.348936,405.787025,7.412339,405.565425,7.363261,406.001750,7.263418,406.166725,7.209685,406.272025,7.176739,406.406975,7.146788,406.562575,7.086262,406.678125,7.066218,406.740000,7.041694,406.830875,7.007917,406.913475,6.978108,406.942950,6.966566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,15:00:00,405.867113,7.828717,405.849725,7.766967,405.618950,7.841968,405.299550,7.805863,405.832150,7.593403,405.934575,7.522946,406.076650,7.481677,406.052725,7.440810,406.240675,7.385216,406.383275,7.289022,406.433125,7.215990,406.451625,7.151681,406.503525,7.095190,406.525925,7.069377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,15:30:00,405.738925,7.486587,405.280375,7.450810,405.024675,7.510033,404.706150,7.451307,405.036825,7.331790,405.314525,7.262456,405.415625,7.179067,405.671000,7.121822,405.769800,6.995271,405.752225,7.012671,405.883300,6.997339,406.000100,6.901083,406.031625,6.842270,406.012175,6.820074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,16:00:00,405.810963,6.994279,405.688150,6.982478,405.158400,7.037576,404.841200,6.998191,405.047550,6.731829,405.180525,6.777170,405.318150,6.733575,405.350625,6.592306,405.406750,6.456726,405.378850,6.348231,405.390625,6.302915,405.384575,6.248491,405.346850,6.131991,405.323325,6.100988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,16:30:00,404.810025,7.369668,404.267250,7.373574,404.069400,7.400468,403.824925,7.435646,404.360825,7.183088,404.478800,6.900072,404.617525,6.802918,404.918275,6.702323,405.056575,6.512051,405.104550,6.419529,405.151200,6.337570,405.152400,6.296703,405.139850,6.260329,405.155725,6.147474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,17:00:00,405.858913,7.158096,404.939575,7.058668,404.213150,7.036785,403.923175,6.843629,404.332050,6.542015,404.523750,6.421584,404.656175,6.236945,404.743900,6.121477,404.802575,6.046135,404.863275,5.918535,404.867200,5.840464,404.875425,5.764771,404.864550,5.674857,404.871200,5.526727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,17:30:00,405.537263,6.562786,404.892500,6.374340,404.729875,6.302043,404.467775,6.190705,404.649975,5.953485,404.707600,5.875731,404.752875,5.821150,404.793875,5.748317,404.842875,5.703708,404.836500,5.685246,404.831725,5.675313,404.837250,5.654928,404.881225,5.606575,404.904225,5.572229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,18:00:00,406.214162,6.449454,405.470475,6.235428,405.033375,6.128359,404.816675,6.049245,404.905850,5.900058,404.961725,5.824414,404.925900,5.793494,404.977100,5.760755,405.026575,5.707279,405.045925,5.638426,405.066800,5.619219,405.107525,5.585634,405.136100,5.553714,405.173100,5.480551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,18:30:00,406.703863,5.794776,406.041450,5.668471,405.868000,5.612200,405.739975,5.528255,405.601850,5.364104,405.589875,5.355652,405.573600,5.342459,405.521700,5.287409,405.498500,5.263641,405.463400,5.230251,405.428525,5.196255,405.409050,5.182844,405.404275,5.148664,405.429375,5.138593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,19:00:00,407.784600,5.669972,406.597475,5.555701,406.378375,5.531260,406.305750,5.460093,406.190325,5.333405,406.147200,5.315797,406.095275,5.291529,406.020825,5.252221,405.923350,5.225369,405.885800,5.200045,405.847375,5.174907,405.799825,5.153954,405.779975,5.122040,405.761775,5.104598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,19:30:00,407.938887,5.494579,407.038475,5.382980,406.941625,5.353585,406.857075,5.288549,406.781900,5.187110,406.769150,5.165986,406.700800,5.146256,406.630925,5.112398,406.555900,5.081259,406.497200,5.050833,406.479400,5.036023,406.443150,5.014909,406.418425,4.995493,406.389425,4.970833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,20:00:00,408.364638,5.396443,407.557300,5.292800,407.398500,5.255356,407.289050,5.212231,407.202275,5.133227,407.142175,5.118517,407.109000,5.099420,407.027575,5.081952,406.920400,5.058823,406.835800,5.033550,406.815075,5.021351,406.761625,5.012256,406.674675,4.993981,406.639650,4.986415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,20:30:00,408.194125,5.400181,407.657275,5.296684,407.424625,5.261330,407.350875,5.222438,407.265250,5.156004,407.242525,5.154278,407.186325,5.139926,407.044575,5.113615,406.908475,5.110076,406.891475,5.105310,406.801625,5.089873,406.756125,5.084276,406.672675,5.073161,406.543150,5.065354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,21:00:00,408.015362,5.427370,407.239400,5.327296,407.166775,5.308846,407.096800,5.279526,407.026400,5.223127,407.023100,5.215960,406.971700,5.206150,406.882500,5.189872,406.769075,5.182681,406.697600,5.172328,406.622275,5.153871,406.576300,5.146475,406.539750,5.132122,406.482500,5.123472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,21:30:00,407.562462,5.387757,407.096125,5.305817,407.021200,5.294137,406.953475,5.258368,406.876200,5.199159,406.851650,5.160371,406.829025,5.139780,406.739725,5.138053,406.681600,5.090457,406.588950,5.066111,406.538900,5.048399,406.452800,5.020147,406.372800,4.995449,406.335750,4.982396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,22:00:00,407.388475,5.211846,406.531875,5.059820,406.416050,5.035312,406.375850,5.012964,406.300900,4.949523,406.286275,4.956642,406.312850,4.952871,406.262850,4.925241,406.230125,4.951740,406.214150,4.950053,406.203450,4.939999,406.165125,4.954498,406.140850,4.950692,406.117625,4.968247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,22:30:00,408.078400,5.414846,407.248900,5.300834,407.060400,5.299946,406.988975,5.285481,406.840850,5.249192,406.767475,5.250623,406.759450,5.251989,406.696925,5.242858,406.673925,5.253922,406.676875,5.258825,406.671475,5.242015,406.676475,5.245528,406.684625,5.233328,406.675325,5.237246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,23:00:00,407.796925,5.455052,407.382000,5.361968,407.335625,5.383494,407.251925,5.351561,407.085600,5.316650,407.016500,5.293087,406.974375,5.282715,406.842200,5.275691,406.791725,5.256260,406.746775,5.246511,406.737075,5.233702,406.705750,5.225723,406.645600,5.210447,406.655925,5.204345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,23:30:00,407.424325,5.373645,407.074700,5.309037,407.025625,5.320478,406.975750,5.296398,406.848775,5.252621,406.788350,5.250521,406.725200,5.240746,406.612175,5.217930,406.488725,5.213814,406.432475,5.197852,406.425950,5.186328,406.379100,5.181960,406.324675,5.166671,406.266275,5.157059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,00:00:00,407.404888,5.352915,406.799225,5.276447,406.872500,5.287266,406.739750,5.270884,406.612025,5.234795,406.574525,5.223460,406.487850,5.210762,406.443975,5.205799,406.397800,5.180477,406.348600,5.172876,406.315100,5.161495,406.259350,5.153910,406.185575,5.139571,406.165100,5.124739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,00:30:00,407.084075,5.336326,406.727500,5.250455,406.692400,5.263529,406.726900,5.248195,406.666000,5.224291,406.676925,5.205884,406.666475,5.194394,406.640400,5.193579,406.616333,5.170880,406.569800,5.157849,406.488675,5.148978,406.465225,5.143423,406.410725,5.135631,406.389000,5.134594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,01:00:00,407.413388,5.548947,407.016325,5.454617,406.948100,5.464868,406.888575,5.459557,406.843500,5.414039,406.800675,5.421030,406.829950,5.426852,406.834725,5.381657,406.793175,5.429761,406.790150,5.447724,406.766000,5.428617,406.739850,5.428401,406.687575,5.399105,406.614100,5.425692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,01:30:00,407.604513,5.626018,407.235200,5.584422,407.117250,5.579018,407.077075,5.562453,407.018025,5.527091,406.966000,5.534552,406.900975,5.537472,406.822125,5.512221,406.811850,5.517498,406.738325,5.501646,406.700125,5.479699,406.662475,5.469131,406.615850,5.446579,406.608900,5.428717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,02:00:00,407.970600,5.602467,407.434400,5.545584,407.405325,5.561717,407.305275,5.545740,407.261350,5.517895,407.207575,5.497209,407.179625,5.494995,407.122600,5.506431,407.044650,5.475960,407.026825,5.462942,406.974500,5.453569,406.926625,5.449388,406.895275,5.432015,406.846575,5.433602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,02:30:00,408.980537,5.663659,407.935450,5.594285,407.896100,5.600687,407.822175,5.584960,407.677250,5.553828,407.654675,5.551191,407.613150,5.550252,407.545575,5.536604,407.513275,5.550893,407.504150,5.553427,407.462100,5.543977,407.468625,5.547660,407.484975,5.540275,407.479825,5.543906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,03:00:00,409.250175,5.610419,408.782075,5.578785,408.729000,5.549945,408.612075,5.476943,408.465300,5.451019,408.395675,5.523302,408.394575,5.520843,408.267225,5.449322,408.147750,5.553421,408.054900,5.570511,408.028100,5.562158,407.967850,5.567201,407.924100,5.555532,407.873250,5.569440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,03:30:00,409.380362,5.661106,408.771725,5.616597,408.790800,5.577083,408.665450,5.500303,408.586825,5.545197,408.611800,5.616955,408.549325,5.602332,408.424825,5.594344,408.318025,5.608235,408.211875,5.605394,408.139350,5.598588,408.070375,5.597343,407.868800,5.601529,407.739750,5.587677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,04:00:00,409.164788,5.703959,408.559550,5.671557,408.403750,5.679154,408.345675,5.651682,408.234975,5.639826,408.156775,5.632996,408.132925,5.621858,408.028625,5.649159,407.948825,5.620421,407.832375,5.605434,407.808575,5.602725,407.770750,5.599324,407.662575,5.590507,407.589850,5.586999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,04:30:00,409.848400,5.621278,409.025600,5.604555,408.877875,5.609554,408.813075,5.563131,408.782950,5.518817,408.784675,5.559275,408.732125,5.556098,408.595825,5.544470,408.351350,5.562785,408.147250,5.576648,407.914000,5.576453,407.752675,5.582018,407.586625,5.576491,407.476275,5.580403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,05:00:00,410.682275,5.556401,410.227200,5.531658,409.882600,5.494256,409.761000,5.402551,409.710300,5.418647,409.669150,5.520622,409.625425,5.509829,409.532850,5.478200,409.330950,5.557406,409.056325,5.578318,408.776950,5.574477,408.545725,5.588632,408.188550,5.587582,407.977200,5.587368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,05:30:00,410.771488,5.591360,410.244700,5.565997,410.141150,5.498818,409.949150,5.371405,409.836375,5.430494,409.791050,5.546590,409.693800,5.537266,409.466375,5.525409,409.196850,5.585243,408.916850,5.599271,408.668350,5.595276,408.477200,5.607170,408.153825,5.603327,407.995250,5.607324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,06:00:00,410.703025,5.630375,410.170650,5.603758,409.899200,5.529554,409.710900,5.403205,409.638125,5.476813,409.600800,5.591952,409.541350,5.571977,409.352050,5.562371,409.159150,5.629081,409.069625,5.657376,408.890025,5.649543,408.818150,5.660126,408.651400,5.653263,408.470950,5.662836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,06:30:00,409.589987,5.757310,409.305500,5.734759,409.241050,5.641995,409.131700,5.552260,409.071225,5.672745,409.067775,5.773695,408.985750,5.760227,408.889625,5.788066,408.801150,5.749782,408.669150,5.723791,408.592975,5.714170,408.538250,5.713786,408.412900,5.716525,408.258600,5.692709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,07:00:00,409.158750,5.853686,408.601075,5.822715,408.437725,5.861097,408.228900,5.831895,408.391175,6.226683,408.358950,5.877342,408.375600,5.886424,408.455325,6.081508,408.378450,5.824113,408.353450,5.784107,408.327500,5.801108,408.284200,5.792549,408.237300,5.800204,408.118800,5.771170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,07:30:00,408.242612,5.931195,407.828475,5.899318,407.606675,6.014441,407.454975,6.150260,407.625200,6.211070,407.668350,5.968908,407.750325,5.967244,407.832825,5.994113,407.870375,5.872196,407.862575,5.814009,407.881075,5.855978,407.850825,5.820753,407.796475,5.820743,407.702500,5.786164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,08:00:00,407.680650,6.033929,407.326625,5.994063,407.068550,6.124464,407.030325,6.770837,407.061700,6.102839,407.192950,6.059406,407.336475,6.020450,407.452700,5.991758,407.534700,5.893610,407.562025,5.870847,407.578650,5.911096,407.592575,5.864970,407.638950,5.855477,407.634525,5.818689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,08:30:00,407.308800,6.131050,407.036725,6.063955,406.707025,6.174018,406.561300,6.221599,406.813150,6.101774,407.078050,6.067010,407.144475,6.066883,407.305075,6.018479,407.385750,5.949218,407.428725,5.937337,407.452475,5.923263,407.474275,5.861995,407.455550,5.858081,407.402225,5.849638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,09:00:00,407.075713,6.169272,406.694225,6.103625,406.407025,6.153164,406.139675,6.189957,406.492350,6.094537,406.591475,6.045559,406.789350,6.026027,406.906950,5.979931,407.071875,5.952206,407.112800,5.899555,407.135150,5.882686,407.209750,5.863010,407.188700,5.838515,407.177500,5.814683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,09:30:00,406.785413,6.153406,406.247675,5.965493,405.925725,5.975653,405.394750,6.005164,406.051475,5.881284,406.280200,5.800552,406.343650,5.809763,406.415050,5.776030,406.570675,5.781545,406.645800,5.742169,406.672775,5.703689,406.720550,5.659504,406.764425,5.617430,406.728575,5.554496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,10:00:00,406.192600,5.753625,405.651700,5.632653,405.238200,5.595285,404.939475,5.509529,405.428500,5.407563,405.598025,5.369000,405.641750,5.329251,405.840525,5.233962,405.931575,5.158857,405.974225,5.082343,406.069175,5.090674,406.154975,5.073094,406.184475,5.065299,406.226950,5.077674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,10:30:00,405.499012,5.569407,404.995400,5.375866,404.490500,5.320914,404.289825,5.288996,404.910025,5.199854,405.168250,5.206869,405.355375,5.158491,405.441925,5.151885,405.513825,5.088520,405.711650,4.980115,405.774200,4.900514,405.840200,4.843600,406.007150,4.809362,406.063825,4.817276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,11:00:00,405.696750,5.550311,405.123125,5.222908,404.359625,5.077516,403.851700,5.020907,404.619325,4.927756,404.969475,4.895063,405.189125,4.834328,405.322825,4.756091,405.347400,4.688280,405.361425,4.619196,405.454450,4.583088,405.572775,4.553240,405.629150,4.494377,405.646100,4.506417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,11:30:00,404.809875,5.296522,404.164750,4.893430,403.640950,4.688841,403.425175,4.631144,404.011525,4.547909,404.255475,4.515251,404.363975,4.494958,404.651775,4.470457,404.853725,4.464634,404.976900,4.452428,405.136100,4.405937,405.181225,4.347019,405.202100,4.344900,405.100825,4.351691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,12:00:00,404.969063,5.309845,404.181075,4.820837,403.423925,4.657194,403.233500,4.597641,403.959425,4.434131,404.256225,4.382856,404.331075,4.393921,404.630175,4.364893,404.805375,4.361590,404.974025,4.360774,405.054725,4.356680,405.082425,4.382826,405.157350,4.379720,405.184450,4.370003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,12:30:00,404.194000,5.436261,403.560575,5.067736,403.067100,4.997731,402.871075,4.950415,403.578975,4.861417,403.853625,4.829764,404.093600,4.796160,404.486525,4.726015,404.707025,4.684768,404.813825,4.664753,404.893400,4.660221,404.966800,4.657180,404.952475,4.637658,404.895725,4.649970,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,13:00:00,404.180713,5.585928,403.623200,5.167004,402.883975,5.049348,402.359200,4.991340,403.420525,4.708680,403.713575,4.656772,404.021775,4.585676,404.294475,4.539038,404.437000,4.516589,404.605275,4.466587,404.687625,4.430949,404.724300,4.376138,404.741475,4.330442,404.763500,4.323011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,13:30:00,404.108500,5.277622,403.649575,4.910550,403.161225,4.767106,402.750800,4.716020,403.288775,4.562407,403.773300,4.492550,403.910750,4.466102,404.238175,4.388216,404.564475,4.290535,404.659000,4.247616,404.583500,4.284660,404.758400,4.275150,404.782225,4.267338,404.833925,4.237150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,14:00:00,403.776437,4.916961,403.398625,4.653408,402.991100,4.709464,402.688025,4.659522,403.484900,4.517747,403.928850,4.454617,404.196425,4.401333,404.277225,4.377687,404.344500,4.361957,404.615600,4.311276,404.611500,4.319256,404.753100,4.313074,404.992375,4.278473,405.037675,4.280702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,14:30:00,404.705787,5.244937,404.043125,4.934602,403.669850,4.863427,403.392600,4.804261,403.994525,4.675192,404.300450,4.619193,404.473750,4.602576,404.718525,4.558166,404.809150,4.536085,404.877575,4.528410,405.052650,4.474907,405.099725,4.455034,405.139000,4.445936,405.185775,4.434901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,15:00:00,406.013412,5.705831,404.606100,5.281453,404.044625,5.193613,403.490375,5.187971,404.236575,5.046343,404.500300,5.013562,404.805250,4.973551,405.055025,4.922594,405.238250,4.890710,405.235425,4.897357,405.227750,4.903605,405.268975,4.896031,405.333700,4.891971,405.342925,4.896886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,15:30:00,405.776562,6.076221,404.566350,5.643536,404.255600,5.564590,403.917150,5.537666,404.290825,5.443230,404.563700,5.405667,404.741200,5.369446,404.867725,5.341953,405.021375,5.288952,405.057750,5.274049,405.088475,5.266289,405.162200,5.263768,405.191275,5.260063,405.215825,5.252976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,16:00:00,404.952025,5.902619,404.393400,5.631194,403.765375,5.542168,403.495025,5.540339,404.082850,5.470336,404.255275,5.445456,404.360100,5.417064,404.496075,5.386132,404.626525,5.368599,404.764050,5.333770,404.938775,5.298709,404.993300,5.292761,405.087000,5.243208,405.086100,5.201887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,16:30:00,406.290425,6.274892,404.601550,5.810227,404.049700,5.786074,403.850950,5.703615,404.267750,5.594618,404.412375,5.562127,404.586900,5.542607,404.703825,5.513900,404.905950,5.466501,405.041275,5.434427,405.082100,5.429165,405.105325,5.428738,405.164150,5.401559,405.226925,5.379778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,17:00:00,407.883650,6.532532,405.475075,6.107466,404.443950,5.982972,404.106600,5.970204,404.526325,5.886124,404.786800,5.842434,404.974125,5.816945,405.173975,5.785736,405.362225,5.759226,405.520650,5.742158,405.598200,5.725439,405.690450,5.727167,405.703400,5.722016,405.757800,5.703383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,17:30:00,409.055525,6.627199,405.851625,6.224831,405.135850,6.107943,404.920150,6.045491,405.299375,5.927291,405.372575,5.901968,405.479475,5.883868,405.582675,5.851003,405.653125,5.825961,405.694325,5.802029,405.702975,5.771203,405.701550,5.759642,405.670900,5.759388,405.640375,5.756827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,18:00:00,410.320575,6.478623,406.699600,6.187782,406.019225,6.112069,405.747375,6.047229,405.726525,5.919920,405.738000,5.898808,405.728625,5.871860,405.724050,5.817229,405.679250,5.804449,405.676200,5.790859,405.677500,5.777980,405.662600,5.770441,405.661650,5.737933,405.649100,5.736917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,18:30:00,413.156025,6.619956,408.700350,6.379157,407.334725,6.376387,406.885975,6.276158,406.613950,6.108773,406.529100,6.048188,406.433575,6.018389,406.299725,5.965019,406.218550,5.953304,406.247775,5.942666,406.249825,5.931904,406.156925,5.894188,406.059050,5.806282,405.963275,5.743490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,19:00:00,414.462175,6.804997,409.747650,6.552312,408.481050,6.388698,407.893275,6.232813,407.362275,6.017817,407.246000,5.949605,407.149500,5.903249,406.994825,5.835049,406.931650,5.825944,406.834425,5.776908,406.752500,5.758722,406.714450,5.739949,406.625675,5.699081,406.556325,5.686010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,19:30:00,413.473950,6.476893,410.074150,6.326270,408.721125,6.240009,408.484100,6.154029,408.232925,6.061937,407.963500,6.030041,407.795675,6.009032,407.645750,5.980808,407.628900,6.030323,407.590400,6.049702,407.550400,6.054647,407.541825,6.097845,407.505125,6.126010,407.503025,6.177561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,20:00:00,413.790725,6.231540,410.568925,6.239297,409.291725,6.283281,409.093100,6.250141,408.844450,6.209979,408.694300,6.236356,408.525000,6.272484,408.384450,6.303976,408.278600,6.377454,408.184025,6.422883,408.095250,6.421868,407.995050,6.433758,407.784750,6.404958,407.630025,6.370894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,20:30:00,418.012438,6.349345,412.008850,6.316228,412.404750,6.340138,410.947050,6.257839,409.408425,6.284836,409.358400,6.310624,409.131225,6.303712,408.946725,6.295646,408.836375,6.267919,408.769900,6.240384,408.661225,6.209938,408.597850,6.178873,408.452900,6.141200,408.373150,6.121877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,21:00:00,418.665775,6.434930,412.940150,6.328156,411.924700,6.330617,411.638275,6.356475,411.288150,6.186774,411.157975,6.130905,410.735125,6.102518,410.144200,6.085735,409.759850,6.089200,409.452225,6.098307,409.272025,6.107989,409.122325,6.120586,408.853500,6.118522,408.306325,6.089482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,21:30:00,419.261250,6.221649,414.168100,6.177908,413.059850,6.185748,412.495075,6.120705,412.182475,6.063273,411.974700,6.078160,411.452925,6.075289,410.363550,6.086461,409.906675,6.109148,409.586950,6.106001,409.338225,6.087479,409.014875,6.063289,408.424850,5.983305,407.868350,5.846172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,22:00:00,421.658650,6.050669,414.208100,6.061816,412.900800,6.078244,412.522975,6.034571,412.255600,6.014438,412.009150,6.033612,411.548225,6.033509,410.634750,6.052243,410.042800,6.072742,409.697100,6.056388,409.446550,6.027926,409.202275,5.979186,408.672650,5.858013,408.203825,5.763401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,22:30:00,421.941575,6.005682,414.425325,6.013275,412.752900,6.081576,412.245800,6.024181,411.848850,6.060176,411.628550,6.070241,411.249475,6.061275,410.652725,6.066927,410.180025,6.082987,409.708025,6.088664,409.284125,6.075468,408.868400,6.053038,408.302150,5.980565,407.533875,5.853708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/03/2017,23:00:00,417.941988,6.031703,414.170025,6.014857,413.916250,5.997503,413.601050,5.930376,413.325325,5.906876,413.240875,5.927735,412.922375,5.914841,411.974325,5.895458,410.756975,5.876659,410.087175,5.835141,409.340800,5.804189,408.827250,5.762430,408.094625,5.665156,407.187600,5.495562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,23:30:00,420.261075,5.795875,416.349975,5.822814,413.695175,5.819818,413.085075,5.675856,412.696500,5.756413,412.465900,5.753702,412.116850,5.717309,411.253250,5.667952,410.378825,5.578623,409.575875,5.497750,408.971400,5.432669,408.523550,5.359401,407.394425,5.182906,406.102700,5.074170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/03/2017,00:00:00,422.805350,5.684879,418.796575,5.660414,413.659800,5.636985,413.057175,5.461201,412.658925,5.605332,412.488000,5.592714,411.906925,5.561760,411.107125,5.514450,410.348775,5.451314,409.622700,5.392499,409.095575,5.341957,408.579125,5.290280,407.522650,5.254382,407.196200,5.359472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,00:30:00,419.438187,5.613919,416.177550,5.582285,416.266650,5.578457,415.035500,5.332363,413.997775,5.491925,413.828650,5.500638,413.387750,5.476569,412.526725,5.426127,411.388500,5.371644,410.143233,5.350440,409.456375,5.344304,409.157825,5.353921,408.781125,5.421314,408.655175,5.549262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,01:00:00,422.583713,5.434130,419.335750,5.445561,417.831325,5.414841,416.436450,5.120033,414.221225,5.408677,413.938600,5.421677,413.672000,5.392406,413.308575,5.366242,411.969350,5.391642,410.846775,5.437587,410.269075,5.468190,410.038175,5.526838,409.808100,5.599274,409.581375,5.674691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,01:30:00,422.885663,5.330321,418.526325,5.343481,418.189000,5.295794,416.325850,5.076184,415.116250,5.302847,414.750775,5.340224,414.438550,5.340443,413.726450,5.332770,412.406025,5.384034,411.389300,5.448333,410.736450,5.497763,410.420575,5.572791,410.119125,5.673906,410.022700,5.758804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,02:00:00,418.331988,5.282505,417.773125,5.256851,417.424025,5.196089,415.750575,4.931315,414.864625,5.339074,414.630300,5.363863,414.219950,5.370211,413.371800,5.398721,411.869825,5.495704,411.230725,5.595728,410.901975,5.658978,410.747225,5.718583,410.601700,5.785005,410.323375,5.863743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
23/03/2017,02:30:00,418.179725,5.384863,417.232325,5.368032,415.805025,5.237696,414.987925,5.054202,414.402925,5.320539,414.117425,5.378650,413.589650,5.401961,412.911325,5.414834,411.805225,5.557817,411.302675,5.668388,411.010600,5.751432,410.854100,5.825419,410.517475,5.929166,410.169950,6.056792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/03/2017,03:00:00,419.458913,5.329308,417.981150,5.313349,415.811300,5.190180,414.858775,4.969510,413.475425,5.416421,413.101175,5.450341,412.203950,5.508170,411.538000,5.582900,411.251350,5.783968,410.887325,5.901730,410.569525,5.994871,410.382100,6.082172,407.695175,6.197509,405.797300,5.944311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/03/2017,03:30:00,420.270525,5.206241,418.055575,5.227676,417.656600,5.129090,416.470400,4.834122,413.556850,5.344605,413.278425,5.417186,412.480400,5.538182,411.507375,5.661286,411.225325,5.876766,410.640975,6.054519,410.366875,6.135628,410.244225,6.192685,406.461475,6.192665,405.337600,5.739874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,04:00:00,419.831850,5.205004,418.953125,5.214830,417.111950,5.059185,416.161900,4.670024,413.540000,5.249213,413.106775,5.453099,412.058950,5.557682,411.318425,5.651157,411.019175,5.945698,410.489975,6.111600,410.054575,6.201765,408.236675,6.211579,406.711625,5.825025,405.586650,5.716237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,04:30:00,417.662500,5.018236,417.102275,5.030195,416.852575,4.908143,416.260250,4.543219,412.895025,5.321846,412.576550,5.526321,411.643100,5.606135,411.254625,5.801012,410.833000,6.008624,410.143000,6.226011,408.412100,6.260806,416.919550,6.003735,405.602075,5.744835,405.141500,5.618269,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,05:00:00,421.162313,4.984863,420.041500,5.008341,421.149950,4.874546,418.297575,4.627069,413.731500,5.216434,413.195275,5.416930,412.446475,5.580062,411.152475,5.664385,410.667175,6.023012,409.718200,6.236330,406.819375,6.036675,418.132525,5.791857,405.106275,5.546052,404.612050,5.219744,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,05:30:00,424.247725,4.948345,419.394875,5.002158,418.057050,4.808573,417.186175,4.570182,413.436700,5.072837,412.711075,5.576471,411.288900,5.604652,410.704800,5.948844,409.100600,6.280859,405.640300,5.926368,442.897375,5.831023,407.043325,5.485699,404.549975,5.088614,404.738925,5.493691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,06:00:00,420.743675,4.864306,419.555050,4.887895,418.938525,4.724819,419.345550,4.427189,413.916875,4.869256,412.662200,5.515873,411.572325,5.706400,410.884000,5.978426,409.771750,6.234037,422.358150,5.982300,406.757700,5.695360,404.757925,5.460471,404.427675,4.726476,404.689350,5.351282,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,06:30:00,420.276087,4.723980,420.289000,4.719537,419.617625,4.602541,418.230725,4.241034,413.418275,4.988245,411.743250,5.735198,411.392525,5.664372,410.975275,6.100665,409.764250,6.246835,407.617625,6.012631,405.322350,5.695208,404.796925,5.563702,404.477875,4.954656,404.674425,5.257869,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,07:00:00,418.221612,4.706391,416.514600,4.697147,416.071350,4.630345,415.094475,4.459258,412.507050,6.077077,412.519250,5.724553,412.538225,6.140602,411.737475,6.337422,410.238325,6.152327,408.893175,6.104124,407.910400,5.982225,406.438050,5.756144,404.755125,5.399335,405.394075,5.413385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,07:30:00,422.368900,4.881331,419.031625,4.853963,413.468700,4.878366,412.802100,5.102013,413.757450,6.800309,413.711225,5.497100,413.608425,5.511844,413.008150,5.668864,412.204375,5.665215,411.263675,5.820996,410.180250,6.032144,408.896725,6.130512,405.072150,5.625340,404.752450,5.397140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,08:00:00,425.299350,5.125248,417.919900,5.151675,411.918800,5.384506,411.412975,7.245275,411.800150,5.967949,412.225100,5.709286,412.481900,5.657792,412.686250,5.667916,411.359400,5.744258,410.389350,5.966914,406.512725,5.989664,412.407775,5.716378,404.862850,5.305343,405.081800,5.186712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,08:30:00,428.538062,5.486660,411.466975,5.558874,405.848100,5.858177,409.245875,9.144086,409.808350,6.077257,410.754375,5.882675,410.953275,5.861852,410.930700,5.817226,410.667825,5.838209,410.146775,5.948700,405.762275,5.807412,405.637375,5.500195,404.636550,4.865675,404.912975,5.394518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,09:00:00,422.960113,5.926253,409.737550,6.106604,408.088100,6.619957,408.728925,9.057952,409.115350,6.099422,409.421800,6.039803,409.383575,6.060276,409.365700,5.990028,409.037950,6.026734,408.613425,5.994130,408.436725,6.025883,407.021025,5.908667,405.563100,5.396696,405.177750,5.427130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,09:30:00,417.094900,6.380015,408.546950,6.603912,405.512650,7.265970,404.458325,6.634448,405.275450,6.155955,406.015750,6.069289,406.432250,6.001236,406.492225,5.946910,406.453175,5.940854,406.491375,5.899878,406.347875,5.872981,405.998400,5.782855,406.032925,5.765321,405.624550,5.697855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,10:00:00,410.549650,6.808000,407.412150,6.819512,405.683650,7.992051,404.587175,6.314546,404.624600,6.208325,405.127050,6.159681,405.517025,6.103396,405.818525,6.060761,405.946425,6.041050,406.006700,6.045139,406.000875,6.061942,405.954625,6.052370,406.068100,6.019587,406.042900,6.007977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,10:30:00,407.483888,6.835799,405.683175,6.623609,404.651450,6.657958,403.577000,6.236009,404.791025,6.030641,404.879175,6.013494,405.239325,5.997039,405.405350,5.971887,405.409950,5.951040,405.410925,5.932826,405.650125,5.864102,405.644900,5.809184,405.637475,5.751009,405.674925,5.717961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,11:00:00,405.720700,6.350040,404.243575,6.032084,403.628100,5.991470,402.856450,5.833085,404.473200,5.520418,405.032900,5.452786,405.159125,5.398914,405.205550,5.395262,405.110350,5.395555,405.066300,5.377168,405.204700,5.338859,405.293475,5.314834,405.356225,5.279037,405.507475,5.257441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,11:30:00,406.204100,5.676427,405.280775,5.440268,404.465575,5.415237,403.868850,5.350943,404.435975,5.175133,404.949750,5.116217,405.007300,5.129063,405.241525,5.104307,405.636825,4.978562,405.792825,4.905647,405.909200,4.905156,405.960900,4.880292,406.009200,4.858473,406.006775,4.781985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/03/2017,12:00:00,406.684350,5.389650,405.149200,5.024559,404.496225,4.880127,403.679975,4.930605,404.828300,4.718325,405.319175,4.653564,405.508875,4.635624,405.758550,4.593474,405.952375,4.496703,406.152650,4.412063,406.324725,4.431704,406.552900,4.493029,406.669650,4.495264,406.839400,4.520183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,12:30:00,407.111712,5.629700,406.577625,5.366478,405.451650,5.206910,404.955250,5.239429,405.705800,5.014827,405.902125,4.939919,406.024675,4.905338,406.141150,4.863435,406.309075,4.841578,406.583450,4.771857,406.702350,4.758323,406.730050,4.770438,406.833050,4.785751,406.954475,4.794751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,13:00:00,406.840413,5.891327,405.725800,5.414566,404.952425,5.420568,404.534250,5.432166,405.630250,5.264791,406.041750,5.196407,406.670550,5.120893,406.527425,5.131571,406.606500,5.139076,406.664275,5.145451,406.570300,5.152672,406.882300,5.094774,407.103600,5.051061,407.243900,5.024207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,13:30:00,406.790725,5.791210,405.167100,5.313189,404.036375,5.278616,403.917975,5.137560,404.890700,4.911240,405.588375,4.810104,405.699125,4.780434,405.642475,4.801866,406.006475,4.712416,406.254375,4.627534,406.311675,4.592121,406.367525,4.572557,406.419425,4.545970,406.446125,4.554581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,14:00:00,406.055662,5.601838,404.706275,5.089587,403.766775,4.969057,403.387125,4.932998,404.526075,4.725406,404.858050,4.666350,405.268925,4.603807,405.507525,4.586383,405.515875,4.587580,405.611675,4.592415,405.847975,4.554981,405.818200,4.544468,405.745475,4.560689,405.853600,4.555159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,14:30:00,405.449637,5.590624,404.597675,5.206513,403.588650,5.164542,403.459400,5.139482,404.075975,5.030217,404.162550,5.022114,404.717575,4.988325,405.420400,4.903073,405.751900,4.857934,405.767950,4.873920,405.911150,4.856258,405.966200,4.829938,406.016575,4.801573,405.999575,4.813886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,15:00:00,405.201475,5.713971,404.175450,5.393673,403.357950,5.263406,403.325125,5.184586,404.318650,5.014677,404.747550,4.954661,405.043775,4.914271,405.147925,4.889755,405.445225,4.829028,405.396700,4.834005,405.455450,4.808003,405.554250,4.780511,405.683175,4.741162,405.672525,4.718928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,15:30:00,406.039500,5.782572,403.657875,5.240159,402.980900,5.089448,402.297400,5.040088,403.217000,4.832482,403.955225,4.681309,403.927100,4.674700,404.682400,4.577828,405.260375,4.478223,405.582775,4.416450,405.636700,4.414465,405.684700,4.401840,405.654975,4.397780,405.736675,4.389049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,16:00:00,406.353987,5.913569,404.339375,5.438628,403.507025,5.413126,403.609150,5.359040,404.161375,5.253790,404.692025,5.227119,405.201675,5.201435,405.741325,5.176885,406.153825,5.142582,406.212500,5.110320,406.327725,5.095466,406.501300,5.094389,406.458500,5.133696,406.430100,5.157635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,16:30:00,406.186100,5.665260,404.056675,5.419401,403.636825,5.428015,403.139700,5.320995,403.964150,5.148190,404.420225,5.075265,404.735550,5.021904,405.075450,4.918508,405.216875,4.834587,405.565825,4.765002,405.586850,4.740973,405.621750,4.727569,405.647025,4.700762,405.682275,4.686262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,17:00:00,407.726063,5.846796,404.607150,5.536600,404.100900,5.452929,404.021975,5.380928,404.449175,5.267443,404.807450,5.220054,405.087850,5.163867,405.449625,5.094663,405.639950,5.057650,405.690525,5.055641,405.673675,5.059028,405.740250,5.039816,405.683075,5.038697,405.724850,5.020367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,17:30:00,406.341862,5.532874,404.572550,5.367769,404.497700,5.241700,404.234575,5.181629,404.694850,5.040587,404.937525,4.991672,405.077175,4.955386,405.308200,4.889663,405.443725,4.837056,405.586850,4.767788,405.676000,4.710951,405.712900,4.693513,405.747500,4.672206,405.754500,4.665791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,18:00:00,407.228725,5.633540,404.978300,5.373555,404.911050,5.345323,404.644150,5.302094,404.722625,5.198739,404.881700,5.182973,404.984675,5.136014,405.063075,5.085958,405.075450,5.050655,405.058425,5.006052,405.047300,4.998976,405.017950,4.981734,404.987575,4.985478,405.002300,4.995969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,18:30:00,409.093525,5.347734,405.557700,5.046925,405.417825,5.021234,405.291875,4.917273,405.267550,4.710843,405.319500,4.637245,405.320900,4.569545,405.290900,4.497961,405.251350,4.420854,405.266425,4.382086,405.179600,4.334104,405.148525,4.309772,405.019200,4.237249,404.936500,4.173763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,19:00:00,411.822263,5.203628,408.577100,5.015949,408.753575,5.051160,408.476775,4.915785,406.377600,4.349188,406.233375,4.246954,406.164175,4.187956,406.058125,4.121061,405.800850,4.014458,405.652300,3.961078,405.473600,3.909031,405.315925,3.863222,405.031525,3.747581,404.839875,3.643900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,19:30:00,411.560975,4.929397,411.170375,4.922638,409.780050,4.814570,408.730625,4.624743,407.396275,4.245833,407.094575,4.141214,406.921525,4.077168,406.625225,3.979630,406.251300,3.847324,406.076825,3.795650,405.983175,3.746846,405.885925,3.662508,405.641275,3.480746,405.431075,3.220734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,20:00:00,414.286338,4.851696,410.343600,4.597933,409.569300,4.540722,408.941000,4.366678,407.572700,4.009637,407.382975,3.949085,407.242275,3.918045,407.018650,3.892659,406.756550,3.914689,406.577750,3.933357,406.317075,3.834221,406.019500,3.635753,405.903000,3.271978,405.508625,2.766229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,20:30:00,412.899450,4.591447,410.867500,4.463325,411.139750,4.489783,410.052750,4.351130,408.273175,4.115693,408.000250,4.084657,407.823825,4.099801,407.493100,4.115145,407.064575,4.174307,406.831725,4.216401,406.427050,4.075599,406.000100,3.764427,406.301625,3.973484,405.137375,1.957797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/03/2017,21:00:00,416.571275,4.581949,414.131800,4.488035,412.072825,4.419982,411.020675,4.332844,409.248650,4.252689,409.012300,4.235240,408.707975,4.248084,408.026675,4.262281,407.630075,4.316603,406.737700,4.046575,406.375950,3.873439,406.128925,3.611434,405.596825,2.770127,405.422375,2.404293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/03/2017,21:30:00,416.469788,4.500501,414.936500,4.449828,412.532650,4.433750,411.530400,4.400485,410.445875,4.361199,410.170575,4.349564,409.855300,4.337342,408.967750,4.273713,407.908925,4.135835,407.137275,3.967561,406.714250,4.022639,406.591325,4.288547,406.549075,4.081708,406.059825,3.994795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/03/2017,22:00:00,416.545637,4.319863,415.903950,4.320481,415.545625,4.319978,415.245075,4.119504,411.759075,4.246019,411.227125,4.241627,410.862550,4.225871,410.260050,4.161526,408.980350,4.126307,408.028050,4.171311,407.411000,4.217586,407.004300,4.286405,406.593975,4.027341,405.819325,3.967950,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,22:30:00,417.255037,4.184656,417.050900,4.184167,416.664500,4.189834,416.020175,3.949313,413.880950,4.176616,413.752950,4.187825,414.061125,4.192939,414.888575,4.190830,409.260700,4.223979,408.036650,4.277888,407.493325,4.261568,406.967725,3.993649,406.012725,3.600124,405.575725,3.693371,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
23/03/2017,23:00:00,416.908763,4.125460,416.803700,4.117691,416.108275,4.141764,415.406775,3.857473,412.148900,4.152263,411.935200,4.171283,412.597175,4.204983,414.499300,4.280120,409.604950,4.280266,407.984400,4.295038,407.505700,4.255705,407.138750,4.062189,406.133175,3.458396,405.407575,3.467541,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,23:30:00,415.433100,4.083930,415.571150,4.078214,415.252075,4.093675,414.662125,3.641561,411.988900,3.989371,410.274875,4.018297,409.849300,4.018921,410.887625,4.177884,413.027225,4.286229,410.479525,4.348106,408.381200,4.350699,407.494925,4.290852,407.840325,3.785242,405.645025,3.187739,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,00:00:00,415.808775,4.044976,415.619475,4.030748,414.748475,3.967849,414.026425,3.504656,413.362550,3.921872,410.627550,3.916738,410.026050,3.910083,409.236975,3.857626,408.241225,3.780294,409.191675,3.918715,420.277975,4.100436,422.301800,4.163976,410.730625,4.024381,406.190050,3.329864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/03/2017,00:30:00,416.984888,4.074002,416.292800,4.069320,415.850225,3.903217,414.861800,3.514831,414.959950,3.960598,414.512225,4.081818,414.330500,4.075097,412.907400,3.912946,407.454133,3.713950,407.422933,3.853307,409.713950,3.982143,416.157775,3.974155,409.366550,3.627676,405.184325,3.293184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,01:00:00,419.502500,4.063068,419.228425,4.055179,418.864375,3.879485,418.026125,3.398979,417.424900,3.939074,417.135300,4.067512,417.443200,4.050313,417.796550,3.969053,410.048900,3.493914,408.021050,3.825274,407.281150,4.166682,407.307050,4.091271,414.309925,4.028451,405.749450,3.473434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
24/03/2017,01:30:00,421.020475,4.030701,420.661525,4.020530,420.259800,3.852950,420.030300,3.280227,418.247525,3.873423,416.933850,3.951646,416.181925,3.913383,414.269525,3.859477,408.351425,3.523888,407.812250,3.967473,407.474600,4.010868,407.356175,4.114819,407.896750,4.086002,407.155750,3.920430,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
24/03/2017,02:00:00,422.687538,3.979409,422.193650,3.957743,422.096150,3.841288,421.916625,3.192856,417.339575,3.477721,415.056250,3.936630,413.624300,3.977625,411.487125,4.076468,408.607575,4.380727,407.394325,4.162447,408.071225,4.044768,420.328975,4.078529,407.715700,4.118831,406.503775,3.920044,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,02:30:00,422.336113,3.934826,422.732075,3.931631,421.159050,3.757043,419.615175,3.101284,415.477325,3.754415,414.083425,4.026886,412.689200,4.072747,410.353400,4.179331,408.937775,4.417215,426.316750,4.375674,410.809075,4.347780,407.809450,4.322810,406.244525,3.792499,405.328575,3.446388,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,03:00:00,421.733987,3.861518,420.813850,3.880797,419.495075,3.718361,417.750725,3.038611,414.961275,3.705556,413.378375,4.037101,412.178450,4.126127,410.667700,4.258310,409.727450,4.445181,416.744225,4.537183,408.749900,4.559125,408.456675,4.474706,407.035875,3.924434,405.915750,3.534234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,03:30:00,418.177638,3.853999,418.000750,3.850039,416.930575,3.650962,414.665900,3.039206,413.032275,3.801102,412.642075,4.119333,412.035700,4.197403,411.286375,4.381727,413.666300,4.596761,409.557575,4.557548,408.736550,4.389561,407.088450,3.917666,405.891225,3.467150,405.326025,3.178841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,04:00:00,419.113188,3.843710,418.434475,3.833437,416.887450,3.601268,415.435700,3.075876,415.028150,3.778795,414.876800,4.113695,414.655000,4.216837,413.874525,4.388355,409.841250,4.481599,409.364075,4.383608,408.562050,4.159759,406.775750,3.694273,405.696125,3.302555,404.628925,3.072849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,04:30:00,421.358650,3.833599,419.315375,3.810980,419.154600,3.560414,419.264300,3.115934,420.189975,3.811361,419.919225,4.183640,419.720500,4.265099,428.022825,4.410083,410.961525,4.291566,408.186675,3.820309,406.670675,3.476517,405.919650,3.304082,405.024050,3.073516,404.396475,3.006736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,05:00:00,425.005300,3.897637,423.865200,3.913178,422.649825,3.636685,421.202850,3.312296,419.132750,3.832075,418.980700,4.115406,421.245700,4.142331,422.600575,4.211060,411.389375,4.016115,407.716375,3.793811,406.654575,3.504944,405.767500,3.214075,405.184200,2.901699,406.137425,2.784715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,05:30:00,427.061112,3.865172,426.427875,3.874245,425.950250,3.625171,425.741175,3.140315,422.448150,3.467275,416.270350,4.055489,414.536150,4.081417,415.161075,4.144255,413.309225,4.041690,407.964950,3.788159,406.355550,3.343832,405.543150,3.081255,405.321575,2.779989,406.377200,2.481578,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,06:00:00,427.196163,3.708551,426.858475,3.709630,426.094075,3.514466,425.859250,3.009475,417.738900,3.615627,417.619025,4.087173,418.401650,4.096089,420.700425,4.130973,413.273025,3.996141,412.311550,3.839882,409.471975,3.529595,407.390325,3.232984,405.487450,2.856795,405.601250,2.485011,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,06:30:00,425.971788,3.650223,425.497075,3.630574,423.017950,3.422328,420.212075,3.019751,419.246825,3.728362,417.085375,4.035986,415.670275,4.022329,412.186425,4.125774,410.386250,4.023388,421.964975,3.875039,407.376975,3.456020,407.466825,3.225042,405.701575,2.845121,405.654050,2.455663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,07:00:00,422.335813,3.752106,422.397400,3.731535,418.449425,3.649001,415.265500,3.419506,413.975750,5.175286,412.715500,4.045530,411.926175,3.980491,410.410500,4.006933,414.309175,4.053256,427.392075,3.872515,409.157525,3.430052,407.643775,3.194225,405.706900,2.625428,404.901450,1.659399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,07:30:00,417.951050,3.943240,417.912700,3.917612,414.631000,3.979494,414.428400,4.119413,415.178225,6.835721,414.414925,4.208198,413.033225,4.069691,410.414550,3.956028,409.323775,3.802528,407.950900,3.232766,408.068675,3.031246,413.764875,2.490549,404.773250,1.794625,404.353725,1.463274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,08:00:00,415.823500,4.225218,415.584225,4.191311,413.584050,4.502458,414.203075,7.120841,413.990575,4.508765,413.834900,4.246670,413.840725,4.170708,412.497350,3.963414,409.841350,3.434178,407.874575,2.983238,423.820900,2.812237,424.890725,2.231634,404.501975,1.691474,404.255925,1.504184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,08:30:00,415.175425,4.616716,412.735075,4.632947,411.942550,5.331980,412.581250,9.057681,412.042500,4.342494,412.398950,4.225827,412.607775,4.167564,412.607775,4.072228,412.195675,4.014737,411.129025,3.870958,410.446625,3.779456,408.409100,3.529590,405.451750,2.676061,404.670325,2.076952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,09:00:00,411.884500,5.188251,408.795675,5.163165,408.147700,5.605502,408.364025,8.536939,408.191725,5.181419,408.477700,5.155757,408.592850,5.172611,408.815100,5.158354,408.818700,5.160820,408.724700,5.180179,408.458975,5.167468,408.369325,5.165210,407.716700,5.019556,407.130075,4.609628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,09:30:00,409.890675,5.584369,408.042075,5.532997,407.585825,5.694907,407.679800,6.905971,407.787450,5.407014,408.074550,5.388480,408.319925,5.359381,408.526875,5.321197,408.653375,5.320046,408.595475,5.240657,408.390225,5.177556,408.368050,5.108988,408.299650,5.041906,408.187925,4.957505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,10:00:00,409.579825,5.533116,408.190875,5.446766,407.246900,5.753535,406.531225,5.686500,406.728300,5.258859,407.046575,5.240420,407.220675,5.214231,407.240275,5.199346,407.332375,5.166476,407.432575,5.141913,407.467250,5.125588,407.505225,5.076724,407.527900,5.008663,407.529875,5.027491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,10:30:00,407.748950,5.123828,406.675175,5.036756,406.079450,5.572647,405.422400,5.057691,406.130750,4.805752,406.450175,4.806546,406.716800,4.792300,406.925875,4.711459,406.949475,4.623427,407.065975,4.631842,407.040900,4.594518,407.065525,4.640890,407.097950,4.594670,407.082500,4.501206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,11:00:00,407.428538,4.722100,406.230300,4.499933,405.784225,4.931819,405.334175,4.264621,405.607525,4.180870,406.037925,4.135854,406.033300,4.090225,406.081250,4.068441,406.272500,3.969577,406.194475,3.771523,406.237675,3.727552,406.275875,3.674775,406.281375,3.655355,406.321925,3.601340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,11:30:00,406.592487,4.207061,405.152600,3.758500,404.602100,3.687222,404.430800,3.537680,404.980500,3.471538,405.366625,3.505351,405.620000,3.467095,405.766700,3.427395,405.761875,3.442157,405.756100,3.422166,405.671550,3.322501,405.684250,3.292156,405.687725,3.233161,405.642000,3.126146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,12:00:00,406.248488,3.990582,405.382675,3.651224,404.855400,3.589644,404.524525,3.497008,404.819500,3.418105,405.185550,3.376742,405.326250,3.348551,405.585550,3.291179,405.645325,3.263082,405.750050,3.241425,405.779550,3.117999,405.778350,3.055754,405.793800,3.061313,405.860750,3.156023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,12:30:00,405.120612,3.945363,404.361600,3.613739,403.668550,3.564616,403.381800,3.492910,403.844975,3.335031,404.175875,3.261796,404.197925,3.254486,404.321600,3.219764,404.503575,3.171625,404.647175,3.131240,404.708400,3.101540,404.788825,3.159393,404.856275,3.179419,404.871375,3.147428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,13:00:00,405.182600,3.899279,404.068175,3.430149,403.467050,3.338672,403.167400,3.278397,403.493600,3.180762,403.859600,3.122057,404.117175,3.086286,404.502825,3.069763,404.575675,3.044832,404.607825,2.924225,404.646425,2.914409,404.747425,2.919010,404.794100,2.892105,404.831025,2.887956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,13:30:00,405.255175,3.842540,403.967600,3.283670,403.310800,3.181366,403.120475,3.109800,403.376925,3.025565,403.700425,2.988426,403.855875,2.973787,404.137825,2.945129,404.289600,2.937776,404.465850,2.932661,404.536800,2.952574,404.525550,2.967910,404.628000,2.926068,404.603875,2.928048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,14:00:00,405.284013,3.969815,404.253700,3.584791,403.482325,3.376910,403.002700,3.315971,403.607575,3.060313,403.826075,3.001348,403.979300,2.945487,404.164925,2.897940,404.282900,2.877367,404.388300,2.878208,404.429700,2.885207,404.501200,2.871667,404.532675,2.859342,404.542900,2.844559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,14:30:00,404.673837,3.568811,403.819225,3.239694,403.272050,3.015441,403.187250,2.956089,403.596575,2.863129,403.619700,2.867426,403.820575,2.848243,404.089400,2.815835,404.323475,2.798012,404.359550,2.799822,404.437800,2.786256,404.456525,2.777099,404.598975,2.731959,404.626350,2.715721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,15:00:00,405.250413,3.831680,404.185700,3.333808,403.676200,3.159954,403.466450,3.083284,403.635200,3.016611,403.731300,3.001285,403.858225,2.997925,404.063825,2.956598,404.234025,2.904910,404.359850,2.879904,404.443000,2.873449,404.465975,2.867828,404.495325,2.834226,404.513050,2.836217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,15:30:00,405.154325,3.781282,404.098700,3.397296,403.620525,3.280759,403.348050,3.199661,403.669300,3.074659,403.978475,3.053191,404.090525,3.044110,404.287325,2.999788,404.403600,2.979817,404.414525,3.008132,404.434200,3.031045,404.463950,3.019177,404.487600,3.037075,404.485200,3.031969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,16:00:00,405.888363,4.304609,404.498550,3.918132,404.011375,3.875430,403.745000,3.907825,404.046875,3.878385,404.324900,3.842748,404.580550,3.816819,404.808325,3.794474,404.914750,3.812101,404.949200,3.819607,404.933550,3.825563,405.001175,3.850525,405.078350,3.864351,405.155575,3.890154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,16:30:00,406.879362,4.946818,405.550425,4.666687,405.028350,4.613190,404.700325,4.627259,404.966125,4.578308,405.244800,4.539721,405.363875,4.522584,405.535775,4.492533,405.722800,4.457010,405.770075,4.392211,405.817025,4.349992,405.880175,4.350472,405.966225,4.409131,405.988175,4.401067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,17:00:00,407.381062,4.932262,405.569150,4.593857,404.760875,4.526242,404.328300,4.486321,404.779400,4.351132,405.012600,4.309463,405.256600,4.263824,405.371800,4.248218,405.637875,4.215907,405.668800,4.221886,405.771325,4.206144,405.760925,4.194365,405.788075,4.175745,405.798075,4.144671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,17:30:00,408.463975,5.179819,405.996775,4.821773,405.346950,4.792272,405.316000,4.781991,405.753225,4.741127,405.899525,4.721572,406.044700,4.728472,406.167375,4.711475,406.280150,4.715620,406.386850,4.692663,406.434575,4.679469,406.450375,4.689912,406.461950,4.672414,406.467200,4.658881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,18:00:00,409.466512,5.228469,407.386000,5.016405,406.508400,4.964191,406.361575,4.931220,406.508700,4.866759,406.566700,4.850651,406.666850,4.832097,406.698375,4.799817,406.717475,4.800125,406.716975,4.787744,406.724150,4.760329,406.755725,4.752016,406.791175,4.732183,406.801900,4.723691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,18:30:00,410.218300,5.147853,409.127600,5.067626,407.628350,5.002501,407.334050,4.944101,407.229275,4.879582,407.190075,4.861830,407.141300,4.849414,407.110450,4.814502,407.102950,4.820825,407.124550,4.812025,407.119225,4.782390,407.139900,4.782071,407.043625,4.739774,406.871300,4.677397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,19:00:00,411.432863,5.151685,408.889175,5.043951,408.369525,5.057068,408.296725,5.010021,408.227450,4.959292,408.186025,4.951118,408.200975,4.953040,408.168325,4.933074,408.246675,4.966571,408.353275,4.992174,408.432425,4.992092,408.510025,5.020566,408.578900,5.033917,408.536700,5.087356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,19:30:00,415.351575,5.281282,412.948875,5.177609,410.520400,5.231228,410.472050,5.237588,410.390700,5.211724,410.367200,5.213107,410.337725,5.240605,410.250900,5.250630,410.135675,5.284681,409.904200,5.291349,409.658750,5.266762,409.238950,5.235141,408.133600,5.079773,406.605725,4.653435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,20:00:00,417.277450,5.449279,414.338150,5.339127,411.411775,5.367838,411.216025,5.354100,410.903625,5.315682,410.750125,5.313065,410.605425,5.317315,410.374700,5.315244,410.086250,5.329659,409.819500,5.333528,409.346025,5.303123,408.748550,5.251322,407.461400,4.987282,406.848025,4.815195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/03/2017,20:30:00,417.273200,5.482523,413.550800,5.391929,411.575650,5.432944,411.401025,5.417811,411.303900,5.382356,411.185975,5.374332,411.097325,5.373385,410.825750,5.379699,410.439825,5.367741,409.917250,5.341688,409.301600,5.307333,408.457175,5.254346,407.514725,5.229036,407.332300,5.291882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,21:00:00,419.431513,5.629169,414.462075,5.496879,411.824675,5.484927,411.651075,5.467140,411.444725,5.427819,411.401675,5.421026,411.388400,5.415798,411.151150,5.414446,410.860225,5.412181,410.584150,5.402465,410.217325,5.388826,409.770725,5.372265,408.826300,5.305453,407.803450,5.192134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,21:30:00,417.628038,5.681136,413.736525,5.534230,412.270450,5.518511,411.909350,5.506739,411.811925,5.474903,411.737275,5.468994,411.594425,5.464168,411.474375,5.465246,411.003275,5.464786,410.671900,5.462412,410.229500,5.446915,409.815675,5.435934,409.005800,5.393349,407.948700,5.370630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,22:00:00,417.102788,5.762981,413.077225,5.630969,411.115525,5.593556,410.874850,5.584685,410.737200,5.554933,410.624400,5.549297,410.452400,5.543292,410.253625,5.540173,409.876000,5.541203,409.509950,5.541501,409.196725,5.523327,408.910025,5.515497,408.692225,5.484953,407.876950,5.445731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,22:30:00,414.343200,5.787765,411.007450,5.647040,409.999275,5.626467,409.465825,5.611346,409.171700,5.580369,409.020350,5.576404,408.806225,5.566657,408.560050,5.561474,408.287575,5.549042,408.025575,5.538101,407.726050,5.517876,407.352000,5.504074,406.899875,5.471589,406.554225,5.439540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,23:00:00,411.043338,5.832223,408.697650,5.697391,407.406600,5.658402,407.063800,5.647185,406.859050,5.619447,406.661375,5.616299,406.411650,5.609159,406.212275,5.609761,406.062700,5.611390,405.950575,5.614913,405.881975,5.611936,405.768575,5.614642,405.525850,5.609523,405.448925,5.613613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,23:30:00,408.486875,5.933695,406.712050,5.835466,406.068675,5.804097,405.801600,5.790984,405.528750,5.764949,405.424425,5.761254,405.341900,5.752511,405.269650,5.753975,405.230950,5.749114,405.214800,5.745515,405.164125,5.735708,405.159425,5.735849,405.124350,5.728141,405.089950,5.726279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,00:00:00,408.545050,5.948264,406.881050,5.849669,405.963225,5.815060,405.716575,5.808185,405.559325,5.781272,405.506825,5.777420,405.491775,5.771932,405.487325,5.767116,405.476100,5.767517,405.434650,5.776062,405.430950,5.768180,405.401300,5.771211,405.337925,5.767088,405.272025,5.778472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,00:30:00,408.647837,5.967041,407.061150,5.876911,406.188350,5.852708,406.036275,5.832797,405.806800,5.822232,405.838700,5.830087,405.812775,5.832822,405.721125,5.807141,405.665067,5.849196,405.640033,5.857850,405.551950,5.838760,405.488875,5.841498,405.398800,5.829817,405.342000,5.839009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,01:00:00,409.349888,5.982243,407.120775,5.899534,406.572675,5.891039,406.230450,5.883876,406.090725,5.888799,406.059650,5.896779,406.034025,5.903355,405.967825,5.885306,405.898025,5.913108,405.809350,5.933824,405.770950,5.917900,405.682850,5.924295,405.587225,5.911106,405.527375,5.924859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,01:30:00,408.407013,5.994861,407.401500,5.947469,406.820275,5.942341,406.555875,5.932868,406.430200,5.932996,406.389700,5.936834,406.346750,5.945836,406.321800,5.927599,406.269375,5.956715,406.257825,5.973203,406.191850,5.956269,406.171325,5.964065,406.101500,5.952272,405.998275,5.959042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,02:00:00,408.487738,6.097146,407.474475,6.033370,407.162875,6.028936,406.780600,6.058614,406.694675,6.030286,406.694675,6.008907,406.662025,6.004321,406.668400,6.048190,406.625775,6.002687,406.579325,5.997436,406.553650,5.990795,406.516025,5.992091,406.432550,5.990271,406.377625,5.983974,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,02:30:00,409.103825,6.165388,407.670375,6.095712,407.085925,6.080576,406.958225,6.075350,406.839150,6.054772,406.851125,6.053416,406.835150,6.050321,406.766425,6.057737,406.734500,6.055608,406.681300,6.050519,406.625275,6.046045,406.569675,6.047586,406.532375,6.040141,406.426700,6.042239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,03:00:00,408.966650,6.217888,407.677925,6.159490,407.019575,6.145365,406.923800,6.141437,406.829125,6.122687,406.810475,6.121585,406.768325,6.117344,406.713675,6.129025,406.611925,6.117608,406.519475,6.116093,406.507050,6.110592,406.464125,6.111874,406.389250,6.110860,406.332175,6.109699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,03:30:00,409.207150,6.283518,408.151975,6.229626,407.238525,6.201305,406.991625,6.196798,406.804525,6.178904,406.764350,6.181227,406.718425,6.176930,406.682350,6.179486,406.612475,6.175236,406.558725,6.174110,406.569475,6.169505,406.557275,6.172109,406.531575,6.168887,406.506650,6.172369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,04:00:00,408.772475,6.352654,407.568800,6.295043,407.129550,6.284655,406.929350,6.275452,406.841600,6.260287,406.806950,6.261547,406.766550,6.260188,406.770400,6.253905,406.739150,6.265680,406.719375,6.272883,406.686550,6.268743,406.683350,6.271285,406.633750,6.263131,406.575275,6.269487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,04:30:00,408.862162,6.444753,407.676200,6.390085,407.222400,6.379686,407.088625,6.374938,406.991975,6.362899,406.971600,6.363538,406.910475,6.363215,406.865325,6.361657,406.789150,6.364222,406.775300,6.373326,406.710500,6.363368,406.660125,6.366436,406.619275,6.356300,406.570725,6.362612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,05:00:00,409.352350,6.515886,407.902150,6.468583,407.385325,6.460617,407.180425,6.454945,407.093925,6.443186,406.976125,6.442082,406.896950,6.442605,406.851325,6.428149,406.802500,6.450217,406.840575,6.463570,406.807675,6.453787,406.791600,6.455384,406.788700,6.440592,406.749175,6.447138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,05:30:00,409.112287,6.620428,407.735625,6.564328,407.619800,6.558319,407.262550,6.555167,407.057125,6.545447,406.996325,6.544468,406.965225,6.547934,406.928325,6.534653,406.857550,6.554945,406.784150,6.575121,406.734850,6.556823,406.701175,6.561331,406.656175,6.536373,406.591150,6.538621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,06:00:00,408.770425,6.713863,407.857050,6.672560,407.407525,6.666915,407.252575,6.662892,407.107150,6.656284,407.051525,6.652819,407.033125,6.655451,406.968075,6.634364,406.890725,6.669267,406.809150,6.689885,406.794550,6.666855,406.774875,6.666939,406.735450,6.622726,406.756075,6.623093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,06:30:00,409.284025,6.822366,407.859600,6.780709,407.408100,6.780343,407.273900,6.783885,407.178725,6.780117,407.125150,6.779710,407.045000,6.784909,407.025275,6.769081,407.001750,6.810790,407.019200,6.825095,406.963350,6.803231,406.936000,6.798927,406.872750,6.746087,406.807850,6.740462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/03/2017,07:00:00,408.840775,6.946883,407.902075,6.905566,407.379950,6.900764,407.134950,6.921042,406.995400,6.922174,406.992075,6.911945,406.964400,6.917304,406.965675,6.935268,406.914925,6.932659,406.877575,6.934332,406.822750,6.928087,406.783025,6.950884,406.683800,6.938814,406.615725,6.902532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,07:30:00,408.510475,7.027353,407.220925,6.979131,406.834650,6.965690,406.662350,6.968430,406.633775,6.938875,406.651975,6.935006,406.638550,6.926662,406.635950,6.985313,406.607450,6.908499,406.537375,6.874388,406.494400,6.879924,406.462000,6.884046,406.443575,6.967319,406.410925,7.010075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,08:00:00,408.228787,7.034414,406.954550,6.978485,406.265950,6.962252,406.241250,6.949952,406.244900,6.912067,406.283375,6.915470,406.270150,6.903964,406.341875,6.925466,406.344800,6.879045,406.347375,6.844886,406.369950,6.856536,406.377900,6.847027,406.380300,6.850880,406.378225,6.855239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/03/2017,08:30:00,407.973212,7.028396,406.655900,6.963173,406.177750,6.927634,405.943825,6.922778,405.959525,6.886570,406.013000,6.890841,406.065500,6.877013,406.201525,6.876055,406.239525,6.837874,406.283775,6.805375,406.321500,6.812962,406.304200,6.774899,406.299475,6.779027,406.274050,6.741249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/03/2017,09:00:00,406.216238,7.098152,405.436650,7.000363,404.681475,6.969352,404.532950,6.978705,405.069100,6.912168,405.238175,6.896520,405.443225,6.867256,405.682675,6.871063,405.709750,6.780774,405.876675,6.728052,405.929925,6.756192,405.915475,6.732045,405.974150,6.734215,405.961725,6.696533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/03/2017,09:30:00,405.202363,6.875958,404.318250,6.782819,403.758100,6.700902,403.650525,6.704873,404.509075,6.625229,404.899800,6.580396,405.061250,6.527956,405.318000,6.493246,405.557550,6.395609,405.717675,6.326686,405.825850,6.377550,405.725875,6.361762,405.697750,6.390840,405.746900,6.352699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,10:00:00,404.640950,6.691555,403.868200,6.498786,403.265900,6.494010,403.288900,6.513082,403.937975,6.472746,404.357000,6.434338,404.519300,6.399929,404.911950,6.377741,405.056650,6.291764,405.207800,6.271487,405.388475,6.290604,405.401950,6.263970,405.635750,6.251937,405.631400,6.181942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,10:30:00,404.868250,6.693428,403.845825,6.492482,403.315325,6.434166,403.113675,6.429359,404.035575,6.386758,404.199200,6.346285,404.371300,6.332465,404.506125,6.261568,404.547275,6.249287,404.845875,6.193007,405.061875,6.189004,405.184250,6.170856,405.170425,6.173979,405.192725,6.165871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,11:00:00,404.360725,6.605589,403.704925,6.415651,403.025625,6.414466,402.394625,6.390877,403.554950,6.294425,403.851025,6.256732,403.892025,6.260793,404.209500,6.215721,404.443925,6.173060,404.520525,6.138205,404.744600,6.106981,404.926000,6.079285,405.126250,6.080609,405.206750,6.077210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,11:30:00,404.223925,6.324481,403.482375,6.166249,402.795975,6.175906,402.598850,6.118413,403.570825,6.028283,404.056900,6.028680,404.152625,6.011752,404.340275,5.979517,404.763675,5.911630,404.986100,5.860296,405.006525,5.791425,405.027325,5.708339,405.038850,5.719823,405.043325,5.734208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/03/2017,12:00:00,404.160887,6.259724,403.546525,6.089717,403.033650,6.023316,402.540850,5.971421,403.411125,5.857048,403.471850,5.837753,403.860825,5.783103,404.302925,5.715968,404.387650,5.685010,404.662200,5.611788,404.669625,5.595692,404.652675,5.572484,404.848275,5.567237,404.891975,5.555096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,12:30:00,404.273750,6.042309,403.407925,5.813995,402.684500,5.801642,402.317850,5.777293,402.741925,5.669960,403.414900,5.590809,403.582575,5.549019,403.986075,5.505188,404.062525,5.487722,404.275325,5.428214,404.414500,5.398215,404.505075,5.396513,404.628425,5.358810,404.651900,5.321684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,13:00:00,404.678687,6.040378,403.533900,5.643531,402.979875,5.565372,402.666650,5.497034,403.403975,5.324822,403.742900,5.296826,403.946300,5.294810,404.208600,5.262396,404.257025,5.247894,404.493075,5.200400,404.531250,5.172794,404.713650,5.144607,404.813100,5.153565,404.972850,5.141760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,13:30:00,404.592350,6.278871,403.010100,5.779837,402.396525,5.756346,402.335425,5.679142,402.911700,5.561266,403.159425,5.531482,403.334075,5.507263,403.646150,5.461377,403.726075,5.455980,403.871775,5.428245,403.861400,5.432499,404.152950,5.385145,404.291475,5.360028,404.258100,5.372325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,14:00:00,403.845737,6.625906,402.751800,6.216643,401.952300,6.305913,401.794475,6.375349,402.365725,6.373956,402.886775,6.300215,403.431475,6.273093,403.699650,6.236615,403.868050,6.192958,403.965425,6.189096,404.106775,6.143374,404.123250,6.130184,404.186525,6.200080,404.239500,6.235059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,14:30:00,404.613263,7.461927,403.609300,7.203612,402.680625,7.091050,402.519200,7.057736,403.032500,6.964300,403.405750,6.906141,403.478200,6.895000,403.894600,6.836117,404.041725,6.814479,404.105000,6.807898,404.253275,6.781678,404.288600,6.802740,404.405200,6.784976,404.488275,6.776575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,15:00:00,404.388525,7.323633,403.759350,7.197249,403.111500,7.135325,402.549500,7.118574,403.248875,7.007487,403.749025,6.946526,404.090675,6.899658,404.322400,6.860978,404.612725,6.824297,404.628175,6.812584,404.715025,6.789439,404.782500,6.776173,404.781750,6.738813,404.750650,6.726001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,15:30:00,404.112075,7.023802,403.363250,6.871122,402.792150,6.862173,402.261775,6.843558,402.791350,6.766880,403.373050,6.716476,403.625775,6.665347,403.890675,6.636232,404.280025,6.571321,404.530275,6.512506,404.628325,6.486351,404.721075,6.469245,404.726550,6.461585,404.725625,6.442954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,16:00:00,405.070663,7.030527,403.624225,6.802180,402.993500,6.744090,402.766850,6.689607,403.228025,6.574217,403.537375,6.541714,403.703150,6.547909,404.028300,6.483741,404.326675,6.459678,404.426850,6.435957,404.481350,6.416904,404.628900,6.389447,404.804375,6.329718,404.909950,6.252364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,16:30:00,405.213413,6.829350,403.902725,6.655288,403.362250,6.651294,403.177925,6.625158,403.865775,6.504366,403.931200,6.471892,404.145450,6.448218,404.503300,6.374784,404.702150,6.326062,404.746675,6.314240,404.826975,6.282063,404.902600,6.238177,404.940625,6.182489,404.999450,6.125882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,17:00:00,406.164475,6.789699,404.335625,6.636046,403.466925,6.537188,403.190350,6.451389,403.567875,6.354406,403.878625,6.314693,404.193350,6.287264,404.547325,6.236097,404.787350,6.198152,404.865250,6.179589,404.967300,6.128426,405.079025,6.075015,405.137250,6.001945,405.179200,5.933287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,17:30:00,407.262562,6.736797,405.189425,6.583714,404.298825,6.520537,403.938100,6.455787,404.241725,6.385747,404.408600,6.367705,404.586600,6.353406,404.796475,6.296042,404.974225,6.293955,405.099250,6.273506,405.199275,6.204565,405.259525,6.181055,405.368400,6.079501,405.400650,6.003624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,18:00:00,407.932213,6.550558,406.102200,6.486113,405.283900,6.437839,404.938250,6.362809,405.100175,6.273530,405.267775,6.249548,405.362800,6.228702,405.516625,6.175015,405.635675,6.145302,405.701325,6.126079,405.747250,6.087276,405.770100,6.065552,405.808100,5.993537,405.797775,5.885461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,18:30:00,408.106850,6.349714,406.985600,6.304129,406.556725,6.275022,406.287525,6.206956,406.317700,6.134663,406.394975,6.120101,406.374925,6.105976,406.345725,6.072472,406.311725,6.064478,406.273075,6.031085,406.215350,5.970791,406.156375,5.905436,405.911350,5.688065,405.690125,5.428595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,19:00:00,410.718238,6.191944,408.829500,6.159610,408.374150,6.129655,407.450225,6.047202,407.283850,5.983154,407.102700,5.966321,407.060100,5.942641,406.898775,5.909814,406.749350,5.851226,406.639450,5.781705,406.510975,5.702171,406.220650,5.505148,405.512425,5.010388,405.282350,4.802927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,19:30:00,413.229125,6.086132,410.319400,6.029656,408.512800,5.991529,408.190475,5.940343,408.020950,5.909260,407.886900,5.905124,407.774400,5.903990,407.598400,5.881250,407.458525,5.882933,407.318050,5.856520,407.162700,5.761168,406.712250,5.489023,405.749550,4.659705,405.662325,4.431573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,20:00:00,413.101288,5.984855,410.098200,5.941812,409.060925,5.929042,408.767675,5.887005,408.530525,5.863027,408.512900,5.867822,408.437775,5.860457,408.269475,5.840120,408.111175,5.839219,407.956475,5.817810,407.780950,5.771413,407.604425,5.712135,406.967700,5.297266,406.079375,4.657795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,20:30:00,412.973775,5.901421,410.347150,5.838901,409.252125,5.828174,408.899025,5.740313,408.713700,5.796161,408.606650,5.808929,408.508400,5.810141,408.278575,5.806048,407.975175,5.822630,407.780550,5.813675,407.477900,5.744534,407.061350,5.518214,406.180200,4.643321,406.078300,4.443011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,21:00:00,412.176975,5.828965,409.887725,5.797398,409.288125,5.785062,408.803075,5.590273,408.615975,5.789599,408.539400,5.829532,408.398125,5.840871,408.139350,5.824297,407.875475,5.874483,407.639825,5.845210,407.398425,5.746347,407.008100,5.488463,406.232425,4.582259,406.011575,4.327776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,21:30:00,413.674162,5.699525,410.536350,5.706824,409.643075,5.690375,408.938650,5.380909,408.698750,5.802345,408.539750,5.879253,408.295850,5.907815,408.004650,5.907324,407.706250,5.977755,407.377025,5.957768,406.998475,5.777081,406.576825,4.994076,406.065250,4.400420,406.010600,4.316661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,22:00:00,413.803025,5.639197,410.841775,5.640472,409.718750,5.532907,408.895050,5.241667,408.620575,5.767433,408.434800,5.925031,408.214500,5.976557,407.903325,5.979802,407.601425,6.121004,407.243525,6.056645,406.886575,5.302370,409.625250,4.771861,406.478225,4.482467,406.525950,4.703022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,22:30:00,416.009350,5.544156,414.133500,5.568463,410.959350,5.428029,409.352525,5.183803,408.659550,5.754699,408.534275,5.967754,408.363275,6.022305,408.072225,6.038137,407.749650,6.138008,407.544125,5.644994,424.177400,5.298353,412.913750,4.778125,406.793550,4.946432,406.165150,5.090459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,23:00:00,415.096850,5.522153,413.409000,5.524523,410.945950,5.342174,409.259800,5.114016,408.865300,5.664519,408.747500,5.882111,408.550125,5.938416,408.262075,5.974640,407.916775,6.113603,412.168750,5.596008,415.683600,5.089329,407.150125,4.991827,406.626075,5.253120,405.849475,5.205037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,23:30:00,413.655062,5.381659,413.090250,5.398848,412.437750,5.208726,411.948600,4.828865,409.311300,5.521043,408.863600,5.805832,408.723775,5.841450,408.475025,5.867775,408.604600,5.982781,412.316875,5.456332,409.565200,5.157103,407.377225,5.256676,406.463300,5.459910,405.821225,5.256500,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,00:00:00,418.239838,5.210147,416.759300,5.216581,416.555725,5.058535,414.075425,4.709812,409.372850,5.435133,408.930750,5.773150,408.865100,5.801111,409.060750,5.896443,411.373125,5.793218,409.993050,5.396391,408.022175,5.409577,407.217250,5.474763,406.332450,5.407138,405.818100,5.270207,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,00:30:00,419.111113,5.144330,414.401175,5.192531,411.670075,5.030172,410.219975,4.864226,409.339000,5.473275,409.242775,5.768556,409.128650,5.801589,409.586750,5.888239,411.423900,5.589266,408.857333,5.559415,407.885000,5.565190,407.147975,5.564523,406.210200,5.426048,405.640625,5.269818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,01:00:00,416.091750,5.172107,413.999275,5.218902,413.986875,5.017283,413.694500,4.710573,409.749275,5.417965,409.887500,5.782545,409.870325,5.835220,409.890700,5.920226,408.953050,5.664544,407.921925,5.615487,407.015325,5.558239,406.272675,5.420371,405.380250,5.134916,404.692775,4.716962,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,01:30:00,419.833625,5.044022,418.950725,5.076833,419.754300,4.914705,418.579500,4.553307,410.702425,5.304437,410.667650,5.798232,409.759100,5.839420,409.189050,5.844895,408.230900,5.643359,407.320200,5.596393,406.515450,5.461977,405.829125,5.171946,405.025825,4.710649,404.627450,4.301444,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,02:00:00,421.034637,4.893989,419.881450,4.933583,418.762625,4.841570,417.897825,4.595862,411.061000,5.265210,410.475925,5.666203,409.726025,5.687659,409.108975,5.667784,408.260000,5.586292,407.374525,5.521792,406.307550,5.296458,405.449075,4.909886,404.631450,4.421274,404.569175,4.145938,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,02:30:00,421.995563,4.869491,420.857325,4.889575,419.251225,4.797812,417.146075,4.534792,410.477725,5.210301,411.168925,5.577566,409.708900,5.498240,409.377800,5.525836,408.700825,5.530374,407.475200,5.413925,406.182625,5.139499,405.205700,4.685704,404.466950,4.238717,404.650450,4.065570,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,03:00:00,418.581112,4.826401,417.222900,4.824790,416.933050,4.741347,415.376575,4.553995,411.869775,5.050369,411.370850,5.449241,410.646150,5.328218,409.828300,5.486893,408.914625,5.554560,407.705250,5.491492,406.458375,5.210806,405.280175,4.688947,404.435975,4.230550,404.596050,4.143017,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,03:30:00,423.461250,4.991099,421.041200,4.995428,418.674025,4.816476,415.047250,4.590918,409.848875,5.235184,409.523175,5.731805,408.883775,5.735142,408.066775,5.853889,406.654475,5.245602,405.609950,4.757231,404.749975,4.363460,404.653800,4.207598,404.697000,4.032718,404.724350,3.918805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,04:00:00,428.225763,4.792005,425.500950,4.838778,420.431525,4.808006,416.849750,4.637288,409.771025,5.306300,408.932175,5.806267,408.617200,5.895531,407.724075,5.645698,406.284825,4.942682,405.060675,4.456169,404.877625,4.186934,404.897600,4.033310,404.881775,3.842824,405.001950,3.785656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,04:30:00,425.023213,4.718687,423.502250,4.730428,423.423000,4.706650,422.869850,4.502610,415.545125,5.060564,410.013275,5.663104,409.052300,5.784251,407.325000,5.383561,406.049925,4.762367,405.233850,4.205001,405.331000,3.967393,405.532650,3.819243,405.019725,3.821062,404.336175,3.791206,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,05:00:00,427.310288,4.622667,426.291150,4.631827,423.469175,4.606264,421.639950,4.333865,417.143775,4.646677,413.960600,5.239585,411.636175,5.505456,408.283425,5.361064,406.671600,4.945539,405.565650,4.311212,405.688400,4.003714,405.952800,3.846709,404.570925,3.794308,404.356325,3.683898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,05:30:00,426.071050,4.567912,425.563050,4.557594,424.061550,4.458480,423.610700,4.161143,421.636475,4.584003,418.093200,5.140563,413.401775,5.461241,408.026850,5.337694,407.285175,4.869862,405.727800,4.104563,405.598200,3.942500,404.803225,3.868558,404.646725,3.747689,404.611475,3.622961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,06:00:00,428.128850,4.576929,427.445800,4.575333,425.437425,4.489016,424.985425,4.185164,418.984850,4.687793,412.409275,5.324945,408.528625,5.596989,407.081450,4.919948,405.991850,4.335438,405.951900,4.177308,405.916950,4.057968,405.817600,3.944887,405.647950,3.878145,405.353750,3.851351,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,06:30:00,428.835425,4.521397,428.222875,4.529116,427.017675,4.557380,425.063400,4.302465,419.047075,4.929139,413.811450,5.701028,408.727100,5.367285,407.029900,4.842504,406.706600,4.496866,406.281300,4.137098,405.958975,4.008456,405.703600,3.980436,405.340850,3.995819,405.111500,4.019960,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,07:00:00,425.749988,4.598354,423.396425,4.583835,416.007500,4.671790,412.861200,4.742033,413.390650,5.513905,412.069975,5.667539,409.528400,5.216655,408.003250,5.026892,407.465875,4.690376,406.332875,4.210825,406.010300,4.130396,405.830525,4.161539,405.526975,4.232255,405.266600,4.298652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,07:30:00,418.729087,4.850707,417.763500,4.831419,412.412125,5.106642,410.683475,5.483177,413.164225,6.950849,411.388325,5.702127,409.857250,5.524106,409.051950,5.327678,407.296750,4.611734,406.648275,4.317014,406.502675,4.339303,406.195775,4.352690,405.749250,4.411359,405.522550,4.529006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,08:00:00,413.633663,5.251912,404.562350,5.324758,402.363775,5.973354,405.767550,8.666158,408.625375,10.210381,409.213025,6.011737,409.409825,5.727048,408.805675,5.372128,407.404050,4.562642,406.866625,4.466184,406.401325,4.452339,406.051550,4.487308,406.116000,4.639517,405.666100,4.671402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,08:30:00,412.770263,5.656325,403.010350,5.912173,403.446325,6.801123,405.658100,11.194590,405.692925,6.794522,406.511375,6.055035,406.653275,5.909757,406.951525,5.498496,407.904400,4.984976,407.100400,4.721776,406.526100,4.614950,406.278100,4.704906,405.814300,4.786514,404.925725,4.510518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,09:00:00,413.843800,6.320185,406.494350,6.547195,406.049150,7.339539,408.177725,10.062653,407.919025,6.106227,408.582575,5.871799,408.899975,5.801942,409.000025,5.594032,408.818025,5.343132,408.390925,5.168868,407.862950,4.989714,407.467575,4.923143,406.558875,4.856293,404.406225,3.993163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,09:30:00,410.365450,6.893450,406.318975,6.857703,404.929000,8.222574,404.663725,6.547626,405.998075,5.976086,406.669950,5.874398,407.020325,5.841401,407.089800,5.787870,407.284825,5.758793,407.466000,5.711163,407.574650,5.637935,407.609925,5.670472,407.436125,5.476862,406.768375,5.004441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,10:00:00,409.419475,6.922908,406.938775,6.639777,405.786175,7.041846,404.887700,6.256568,405.758825,5.966765,406.317325,5.867780,406.685375,5.802190,406.923300,5.776983,407.315725,5.717096,407.348875,5.659644,407.266800,5.683278,407.282200,5.668510,407.363950,5.563603,407.178125,5.480637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,10:30:00,409.129012,6.666857,407.019275,6.188181,405.721125,6.135669,404.549675,6.071003,405.730050,5.879353,406.189000,5.842658,406.404200,5.813463,406.593125,5.796060,407.049225,5.710526,407.469900,5.641564,407.320150,5.640071,407.289000,5.636673,407.301075,5.630936,407.129850,5.672733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,11:00:00,408.932950,6.912081,407.001650,6.408699,405.774175,6.134867,404.469050,6.104608,405.222925,5.820969,405.935300,5.668275,405.962250,5.612885,406.107500,5.513013,406.335275,5.437345,406.281100,5.434105,406.468025,5.437223,406.439550,5.422799,406.566025,5.402183,406.616750,5.375111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,11:30:00,407.780238,6.269025,405.563300,5.739996,404.051875,5.503603,403.584825,5.379709,404.240975,5.189325,404.807750,4.998401,404.914800,4.942113,405.181300,4.869087,405.437350,4.783335,405.675275,4.729894,405.740500,4.685674,405.842075,4.690246,405.871900,4.675891,405.863950,4.689560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,12:00:00,407.672975,6.164891,406.111625,5.678458,405.007375,5.497497,404.253000,5.496224,404.685825,5.302459,405.021575,5.214192,405.319700,5.146451,405.557275,5.079933,405.719075,5.018651,405.680575,5.022344,405.710300,5.015766,406.014600,4.990242,406.035825,4.996122,406.142175,4.982588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,12:30:00,406.395400,5.952944,404.980700,5.516887,404.103300,5.429468,403.698000,5.409766,403.956400,5.225518,404.303225,5.152657,404.879850,5.037936,404.893675,5.028364,404.980200,4.970466,405.256925,4.945578,405.355525,4.908363,405.370200,4.913204,405.376200,4.918313,405.412925,4.919902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,13:00:00,405.749125,5.972446,404.430750,5.570659,403.728575,5.461402,403.328375,5.414604,403.963775,5.276376,404.314750,5.263163,404.927000,5.217611,405.049200,5.189141,405.287525,5.227313,405.425400,5.285608,405.413800,5.295196,405.557050,5.223190,405.539575,5.145840,405.398850,5.097643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,13:30:00,405.814012,6.269363,404.834675,5.949035,404.044500,5.935990,403.782600,5.897170,404.261900,5.716840,404.377350,5.700726,404.495400,5.676405,404.619875,5.666447,404.834450,5.629531,404.837125,5.608568,404.957900,5.554323,404.973900,5.512439,405.008000,5.452924,405.069425,5.385766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,14:00:00,406.059087,6.427049,404.688200,6.157222,404.107550,6.155976,403.765625,6.160335,404.378500,5.946504,404.700900,5.911771,404.931775,5.872050,405.046400,5.849238,405.355950,5.782311,405.459600,5.770217,405.551900,5.731107,405.639700,5.715531,405.630925,5.620741,405.624100,5.549187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,14:30:00,405.820025,6.460376,404.797625,6.225337,403.989500,6.124119,403.774800,6.038003,403.885975,5.946411,404.204150,5.896659,404.401175,5.824911,404.722475,5.748568,404.707550,5.721877,404.770125,5.666952,404.805275,5.641596,404.688600,5.642910,404.745900,5.592814,404.862850,5.516404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,15:00:00,405.481587,6.362664,403.900125,6.000497,403.258725,5.924569,402.934725,5.874269,403.316275,5.774660,403.451525,5.752037,403.584150,5.745867,403.764250,5.718588,404.065125,5.696978,404.219650,5.699086,404.253900,5.700907,404.303800,5.681122,404.324250,5.651231,404.343250,5.633864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,15:30:00,405.178938,6.522303,403.701775,6.189558,403.047175,6.081375,402.815075,6.037655,403.283650,5.917011,403.451925,5.886075,403.683025,5.851158,403.827675,5.822192,403.993325,5.778057,404.168100,5.752200,404.201975,5.758647,404.171375,5.747988,404.213650,5.711739,404.220925,5.697665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,16:00:00,405.549362,6.475336,403.797075,6.121190,403.234175,6.097245,403.060250,6.058524,403.300225,6.005394,403.582500,5.962832,403.735075,5.940678,403.917325,5.898467,404.106375,5.867439,404.040975,5.881604,404.056850,5.886654,404.145600,5.870735,404.261975,5.832407,404.324375,5.813348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,16:30:00,406.875437,6.831664,404.711875,6.543041,403.800500,6.507605,403.478575,6.529336,403.616675,6.430552,403.882775,6.373435,404.139925,6.328147,404.323750,6.292139,404.589100,6.245597,404.614425,6.236426,404.713850,6.214329,404.731350,6.190268,404.744800,6.188756,404.739225,6.203678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,17:00:00,406.548788,6.902398,404.779125,6.682211,403.946225,6.660652,403.797200,6.611848,404.161300,6.529003,404.374200,6.491130,404.490125,6.480719,404.634150,6.450062,404.672200,6.428302,404.738175,6.399950,404.808575,6.364404,404.842800,6.358535,404.864250,6.357393,404.843725,6.366318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,17:30:00,408.011625,6.907986,405.525325,6.736791,404.336175,6.691387,403.843050,6.641255,404.101625,6.536867,404.285100,6.499999,404.421675,6.468293,404.575325,6.427958,404.661875,6.390859,404.713325,6.357480,404.775600,6.316187,404.794475,6.262106,404.767900,6.230449,404.780075,6.204225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,18:00:00,406.847762,6.103519,405.063625,5.941202,404.381300,5.849140,404.136600,5.766769,404.154550,5.642964,404.261550,5.601114,404.344100,5.560103,404.417750,5.510533,404.474625,5.475183,404.533375,5.467425,404.571500,5.484076,404.595200,5.498553,404.641225,5.553507,404.691400,5.685872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,18:30:00,409.258525,6.123872,405.808700,5.873101,405.170625,5.844506,404.969950,5.800426,405.016825,5.766205,404.982950,5.732553,405.016950,5.723444,405.027825,5.676101,405.037125,5.683331,405.061625,5.688204,405.045850,5.673136,405.045425,5.664423,405.001475,5.587403,404.927050,5.451275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,19:00:00,410.558050,6.225193,407.958925,6.083957,407.175525,6.081995,406.554925,6.036948,406.213925,5.972524,406.101050,5.968841,406.006400,5.982260,405.892150,5.935989,405.853500,5.994433,405.831875,6.020741,405.779225,5.991594,405.673650,5.965910,405.474250,5.732491,405.346975,5.345919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,19:30:00,412.249900,6.189991,409.088700,6.103645,407.808400,6.080162,407.351100,6.029122,407.142725,5.965493,407.024025,5.943615,406.874675,5.936973,406.685625,5.889601,406.494900,5.862382,406.379050,5.833070,406.197375,5.738731,406.040500,5.676023,405.807825,5.471630,405.592175,5.241653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,20:00:00,410.474712,6.016561,409.605000,6.001843,408.178500,6.009543,407.787150,5.985895,407.543700,5.955516,407.385450,5.964873,407.229425,5.983671,407.039825,5.977611,406.903100,6.025362,406.758625,6.045832,406.545825,6.000270,406.318200,5.937074,405.838500,5.798972,405.238025,5.448426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/03/2017,20:30:00,412.069113,5.968721,410.468125,5.950909,409.133400,6.034707,408.567450,6.028557,408.333075,6.056387,408.098075,6.098857,407.882400,6.132613,407.710950,6.163677,407.468625,6.215604,407.131425,6.203091,406.685550,6.116694,406.311075,6.057746,405.701000,5.942286,405.445775,5.909390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,21:00:00,415.111412,6.041948,410.034000,6.060357,409.053750,6.141591,408.712125,6.049959,408.435800,6.225436,408.231300,6.275989,408.050950,6.330143,407.834575,6.360645,407.591975,6.397970,407.308250,6.349867,406.892275,6.249148,406.789400,6.165794,406.967850,5.931664,406.681325,5.732162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,21:30:00,415.367912,6.076215,411.408750,6.091715,409.340775,6.209567,408.980375,6.029992,408.861100,6.315271,408.708900,6.360711,408.462425,6.413992,408.133100,6.468379,407.809675,6.546798,407.801750,6.458801,407.995650,6.238871,408.059525,6.119480,407.142800,6.077312,406.255025,6.037637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,22:00:00,415.757200,6.108457,412.461275,6.103750,409.948750,6.287793,409.672200,6.066362,409.609725,6.370159,409.460400,6.438818,409.232375,6.488467,408.810500,6.551318,408.422000,6.611455,408.334025,6.561981,408.259900,6.475756,407.925775,6.524165,407.440100,6.700896,407.097025,6.836766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,22:30:00,414.543812,6.061868,412.730450,6.083176,410.642375,6.214850,410.218425,5.999137,410.004625,6.325731,409.880800,6.436440,409.702400,6.510579,409.409250,6.550708,409.173575,6.663549,409.279925,6.608711,408.919400,6.614985,408.471400,6.752560,408.089100,6.878399,407.959350,6.928732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,23:00:00,416.941975,6.090131,412.028975,6.124020,410.855075,6.163534,410.511450,5.980500,410.466400,6.382886,410.340100,6.601443,410.188250,6.658907,409.864375,6.748000,409.525475,6.781194,409.308000,6.836412,409.119850,6.878067,408.986575,6.897066,408.690900,6.878746,408.334200,6.912055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,23:30:00,416.359387,6.075458,411.798550,6.239331,410.885750,6.271843,410.608875,6.131706,410.533650,6.597296,410.476200,6.668759,410.448725,6.709746,410.315450,6.767191,410.174925,6.881359,410.042625,6.969035,409.877825,7.017123,409.624025,7.117137,409.045600,7.266794,408.427800,7.484612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,00:00:00,419.079088,6.217105,412.527350,6.367841,411.870725,6.440786,411.755925,6.288012,411.728350,6.601045,411.683275,6.675100,411.590625,6.734004,411.422975,6.806276,411.152825,6.976365,410.871900,7.117442,410.359875,7.229493,409.631650,7.409210,408.798075,7.577987,408.106400,7.741538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,00:30:00,421.229163,6.381958,414.694725,6.455713,413.161150,6.467051,413.072325,6.312037,413.064275,6.635549,413.047825,6.743219,412.990450,6.795175,412.790025,6.856353,412.353600,7.045641,411.583733,7.194862,410.777575,7.294684,409.882675,7.468284,408.411450,7.589562,407.404700,7.750343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,01:00:00,417.085175,6.858297,413.710925,6.840900,412.942025,6.883882,412.202550,6.975743,411.764725,7.111492,411.469575,7.130722,411.231775,7.126905,410.900025,7.152940,410.615150,7.244647,409.963050,7.318129,409.629325,7.291643,409.077675,7.302967,408.476450,7.290324,407.878225,7.386598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
27/03/2017,01:30:00,413.817400,7.362905,411.403325,7.386134,411.077525,7.361579,410.634300,7.428022,410.430725,7.418851,410.285900,7.362465,410.158475,7.348739,410.028750,7.296207,409.895175,7.341659,409.718625,7.358609,409.565825,7.308193,409.529475,7.299151,409.198550,7.258717,408.786725,7.321775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,02:00:00,413.969538,7.403205,412.494500,7.429278,411.126100,7.490549,410.354025,7.487404,409.965125,7.437412,409.915500,7.361530,409.859325,7.357611,409.646675,7.286736,409.457675,7.307165,409.341900,7.316193,409.143350,7.260677,408.998050,7.243742,408.749475,7.189745,408.382800,7.205167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,02:30:00,411.892500,7.410522,410.357100,7.420231,409.961825,7.510300,408.957675,7.480264,408.590700,7.427101,408.417450,7.357253,408.366450,7.354944,408.152825,7.307409,407.986425,7.330424,407.842100,7.336180,407.546025,7.285874,407.291475,7.271744,406.977025,7.205965,406.676300,7.197354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,03:00:00,410.645500,7.471529,408.664875,7.473218,408.097225,7.556406,407.488450,7.534297,407.153450,7.473185,407.078750,7.427134,407.059700,7.411146,406.880625,7.377363,406.686150,7.402425,406.513000,7.401419,406.427775,7.358155,406.365075,7.335436,406.233200,7.271378,406.100050,7.248332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,03:30:00,411.593538,7.516755,409.274100,7.521202,408.475450,7.593356,408.350075,7.568259,407.345925,7.487294,407.172825,7.463897,407.152850,7.444521,406.942900,7.402291,406.838550,7.427159,406.809500,7.422950,406.752600,7.369685,406.687275,7.350918,406.590150,7.289519,406.504000,7.267520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,04:00:00,410.940613,7.533718,408.890225,7.535500,409.043650,7.610592,408.169325,7.579449,407.525100,7.476525,407.404450,7.475533,407.257400,7.457248,407.200050,7.425568,407.098875,7.439538,407.062275,7.432906,406.983150,7.383836,406.894475,7.358725,406.810050,7.294792,406.722250,7.262768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,04:30:00,410.774212,7.551573,408.446925,7.553905,408.512475,7.624702,407.886050,7.595261,407.576150,7.476168,407.505200,7.490829,407.400925,7.469334,407.337425,7.438253,407.282825,7.443675,407.225800,7.435700,407.182325,7.377733,407.102850,7.350118,407.008475,7.274301,406.994125,7.231853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,05:00:00,411.329113,7.550532,409.225700,7.554242,409.151575,7.623370,408.636400,7.590646,408.196175,7.461687,408.000225,7.485953,407.959750,7.459829,407.856175,7.441811,407.754650,7.438994,407.696025,7.417251,407.625325,7.364335,407.605775,7.332967,407.584025,7.256005,407.567725,7.216652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,05:30:00,410.530613,7.505642,410.199975,7.517453,408.815450,7.591390,408.743775,7.544681,408.513050,7.400711,408.342900,7.425376,408.243675,7.399426,408.133650,7.366898,408.017775,7.354550,407.907900,7.336216,407.842375,7.274723,407.819550,7.240906,407.782650,7.166723,407.777425,7.121249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,06:00:00,410.933662,7.371311,410.131975,7.386554,409.077400,7.468347,408.619950,7.398514,408.364275,7.239698,408.263125,7.256781,408.221125,7.237224,408.149525,7.193774,408.115800,7.172369,408.087800,7.159490,408.071175,7.102613,408.019600,7.074393,407.985575,7.006047,407.985750,6.978451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,06:30:00,410.581713,7.293122,409.465900,7.284516,408.843475,7.379558,408.565975,7.331496,408.427975,7.184780,408.423275,7.194009,408.323675,7.169720,408.257700,7.160371,408.206525,7.140436,408.097450,7.126920,408.032150,7.076102,408.001350,7.047618,408.007600,6.983417,408.008450,6.958639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,07:00:00,411.330012,7.329233,409.919900,7.309836,409.287125,7.391443,408.556250,7.395232,408.468000,7.227204,408.375625,7.231276,408.286150,7.198485,408.274125,7.191068,408.264075,7.180324,408.279000,7.169211,408.292300,7.119987,408.311775,7.097966,408.300475,7.042775,408.308650,7.016123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,07:30:00,409.415700,7.367535,408.865225,7.358952,408.205575,7.444296,408.071650,7.519694,408.138425,7.299475,408.216275,7.295517,408.255075,7.252178,408.316375,7.249464,408.316350,7.220753,408.300325,7.204947,408.278375,7.155358,408.241425,7.123828,408.201025,7.096420,408.219600,7.066967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,08:00:00,408.791988,7.406859,408.255875,7.374320,407.828200,7.466599,407.568725,7.625905,407.722325,7.345221,407.761200,7.320090,407.791725,7.281367,407.940525,7.293320,407.992750,7.239580,408.018050,7.224374,408.017925,7.179942,408.031975,7.158021,408.073525,7.156020,408.110100,7.135132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,08:30:00,408.832600,7.510219,408.013250,7.478463,407.416575,7.548210,407.395875,7.804402,407.726550,7.453902,407.919225,7.411625,408.038650,7.367601,408.191500,7.396309,408.257375,7.316517,408.280775,7.289630,408.272450,7.245748,408.302725,7.233763,408.337575,7.244765,408.329675,7.239860,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,09:00:00,408.649675,7.638299,408.388650,7.594496,407.741700,7.656394,407.328800,8.075138,407.630900,7.656518,407.694300,7.562931,407.807100,7.517106,407.997925,7.602215,408.161825,7.450023,408.213400,7.411947,408.219600,7.366306,408.277825,7.367963,408.331625,7.403949,408.355000,7.392127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,09:30:00,408.458350,7.784628,408.168000,7.741132,407.242400,7.807703,406.910150,8.252546,407.454475,7.847945,407.834975,7.712728,407.652750,7.696687,408.004300,7.793461,408.225675,7.625743,408.309375,7.628893,408.340800,7.596624,408.394475,7.613748,408.449900,7.668656,408.473050,7.690737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,10:00:00,407.760800,7.946066,407.349175,7.923923,406.560250,8.048124,406.254825,8.510064,407.089875,8.157606,407.352400,7.950712,407.547325,7.963941,407.879875,8.077872,408.063750,7.804484,408.105950,7.782633,408.080825,7.754160,408.204300,7.734843,408.261350,7.765842,408.262075,7.781980,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,10:30:00,407.331088,8.082552,406.943275,8.055267,406.332375,8.157228,406.247775,8.295994,406.857150,8.211627,406.949450,7.946908,407.386300,8.010010,407.679125,8.042879,407.873725,7.848153,408.037825,7.812253,408.087800,7.789337,408.145550,7.780434,408.146425,7.807400,408.191925,7.778949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,11:00:00,406.844988,8.291605,406.389275,8.257543,406.055025,8.308179,405.363050,8.618622,405.974775,8.630318,406.505750,8.298502,406.769300,8.299321,406.916875,8.307693,407.120250,8.114468,407.385500,8.082907,407.465075,8.080516,407.402575,8.067490,407.361350,8.073380,407.434125,7.959587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,11:30:00,406.693263,8.467848,406.190600,8.462084,405.397975,8.478600,405.287525,8.701933,406.728200,8.791854,406.956200,8.523913,407.205875,8.539627,407.457275,8.476410,407.765550,8.321686,407.836025,8.262695,407.799475,8.310405,407.706825,8.249213,407.741800,8.216276,407.754725,8.079107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,12:00:00,407.220838,8.612716,406.596400,8.579556,405.752025,8.591222,405.704875,8.742444,406.349750,8.884144,406.485275,8.700917,406.725650,8.763498,407.364575,8.632470,407.566525,8.565945,407.700425,8.442994,407.909650,8.475325,408.009300,8.352123,408.132575,8.313757,408.142100,8.195161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,12:30:00,407.749213,8.740222,407.070250,8.727176,406.415475,8.726136,406.149025,8.832526,406.999650,8.858234,407.560500,8.804181,407.732925,8.832021,407.886000,8.688638,408.114425,8.661314,408.356700,8.476688,408.357300,8.495805,408.321675,8.388756,408.365050,8.344432,408.413850,8.297099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,13:00:00,406.724988,8.646169,406.260825,8.657532,405.738625,8.660670,405.509175,8.661819,406.299475,8.592559,406.458650,8.608978,406.669750,8.640837,407.008175,8.523170,407.122225,8.485333,407.346150,8.343600,407.398775,8.362896,407.404800,8.265894,407.366100,8.233248,407.373050,8.176828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,13:30:00,406.843675,8.464799,406.506275,8.455557,406.003350,8.493767,405.871300,8.504290,406.439550,8.422658,406.729825,8.443241,406.853050,8.447740,407.140550,8.347027,407.306250,8.341838,407.301325,8.267149,407.409225,8.272684,407.451875,8.224659,407.513200,8.186119,407.544800,8.138934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,14:00:00,406.566487,8.486961,406.037375,8.461186,405.529000,8.480501,404.953275,8.491647,405.646850,8.413284,405.997025,8.449600,406.189950,8.422210,406.436000,8.378545,406.532250,8.349458,406.581825,8.310472,406.723675,8.322986,406.750825,8.283641,406.893300,8.221951,406.945850,8.160675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,14:30:00,407.535425,8.434564,406.662550,8.413115,406.166350,8.411968,406.058025,8.383347,406.484050,8.310819,406.653650,8.368790,406.895475,8.334468,407.051950,8.282502,407.279800,8.281021,407.431425,8.236124,407.427150,8.230882,407.438475,8.205161,407.462625,8.157118,407.466100,8.144381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,15:00:00,407.953975,8.408720,407.327300,8.382414,406.967625,8.392428,406.787850,8.400510,407.182825,8.332022,407.371125,8.403737,407.522050,8.358828,407.575700,8.334454,407.556325,8.305505,407.608400,8.293582,407.678950,8.271819,407.667750,8.239162,407.680450,8.184043,407.675725,8.155331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,15:30:00,407.863738,8.289493,407.029850,8.290830,406.434875,8.275513,406.141475,8.266597,406.306025,8.202375,406.474425,8.218078,406.520000,8.180318,406.705250,8.139915,406.765775,8.089426,406.819200,8.074364,406.819025,8.045460,406.884600,8.009958,406.927150,7.949581,406.920700,7.913578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,16:00:00,407.447587,8.159572,406.801700,8.128219,406.354900,8.118241,406.139575,8.100290,406.282125,8.033365,406.429575,8.045818,406.447650,8.030530,406.597050,7.991331,406.688525,8.018341,406.742850,8.003871,406.741075,7.965440,406.742875,7.935350,406.690425,7.871959,406.645400,7.838077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,16:30:00,406.568675,8.264793,405.888350,8.217848,405.320475,8.206896,405.181975,8.223850,405.347825,8.207643,405.458300,8.231930,405.547975,8.192175,405.598550,8.171917,405.620725,8.162841,405.623675,8.157487,405.558700,8.117766,405.542400,8.100635,405.515150,8.027757,405.450300,7.996655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,17:00:00,407.003125,8.439511,406.059400,8.398331,405.515125,8.403854,404.947675,8.424399,405.044925,8.384532,405.067075,8.427788,405.050975,8.395669,405.116600,8.394155,405.118975,8.404813,405.133100,8.404194,405.122525,8.373893,405.115725,8.356717,405.051550,8.291984,405.023400,8.262438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,17:30:00,406.758388,8.629567,405.152050,8.594782,404.801550,8.602607,404.447375,8.637723,404.722050,8.626838,404.853625,8.662105,404.910250,8.629525,404.960150,8.652234,404.995575,8.630637,405.012750,8.620923,405.014850,8.584086,405.019400,8.562716,405.005475,8.513577,404.954800,8.497621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,18:00:00,408.272050,8.709813,405.119875,8.722430,404.193725,8.714223,403.798600,8.695136,404.160775,8.731139,404.315850,8.763341,404.480500,8.761180,404.691725,8.799320,404.838375,8.825100,404.888050,8.820765,404.932175,8.803009,404.970675,8.804597,405.039275,8.749756,405.086750,8.748200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,18:30:00,410.079075,8.618141,404.109750,8.660624,404.082750,8.728386,404.173375,8.730658,404.363875,8.701975,404.505375,8.784572,404.567225,8.762290,404.674900,8.772701,404.850125,8.872132,405.029525,8.928218,405.185175,8.997815,405.347350,9.044003,405.550100,9.114717,405.390925,9.165467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,19:00:00,415.351137,8.403179,409.574400,8.480790,407.407450,8.466141,405.966575,8.322030,405.551450,8.474456,405.465225,8.698096,405.345075,8.731458,405.385525,8.742875,405.567125,8.945581,405.693000,9.009556,405.784050,9.097636,405.809975,9.192320,405.603925,9.430806,405.594925,9.446266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,19:30:00,417.340713,8.009846,410.640825,8.113779,406.955425,8.175490,406.649275,7.977062,406.453175,8.300092,406.384575,8.641202,406.324675,8.723544,406.351000,8.817166,406.423425,9.072107,406.313900,9.197029,405.821475,9.338364,405.230950,9.404328,404.611575,9.486065,403.928675,9.561043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,20:00:00,414.339862,7.874258,408.553750,7.992391,408.063600,8.066909,407.822150,7.879076,407.620750,8.322520,407.547850,8.660299,407.260100,8.738046,406.850850,8.885371,406.239775,9.065737,405.703850,9.163665,405.145975,9.240688,404.649500,9.308546,403.980125,9.372539,403.524775,9.459001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,20:30:00,419.008512,8.105125,409.194075,8.231293,407.393875,8.206297,407.046225,8.084978,406.917325,8.437098,406.798175,8.695937,406.696400,8.713199,406.501050,8.791718,405.854175,8.917738,405.330750,8.990901,404.868800,9.043311,404.533375,9.088368,403.976950,9.118566,403.408500,9.231804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,21:00:00,413.163063,8.248959,407.464175,8.369052,406.778400,8.222604,406.462075,7.991955,406.172600,8.330677,406.116700,8.588539,405.985575,8.583546,405.648950,8.640684,405.192625,8.788084,404.830475,8.873932,404.409375,8.907988,404.111050,8.957601,403.642775,9.006913,403.175675,9.144643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,21:30:00,417.610075,8.009916,407.303075,8.171459,406.223950,7.926681,405.934150,7.668608,405.783125,8.153256,405.711800,8.426030,405.554025,8.440151,405.330000,8.493120,404.983200,8.663464,404.653800,8.757558,404.282150,8.806699,403.833775,8.929699,403.174725,9.151333,402.718450,9.395207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,22:00:00,420.332850,7.775402,410.683475,7.946646,409.195800,7.681813,407.543050,7.398174,406.356100,7.919780,406.043975,8.203707,405.963000,8.229429,405.662200,8.301423,405.228075,8.464655,404.893125,8.567872,404.494175,8.638604,404.232775,8.727702,403.861725,8.835234,403.222350,9.112595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,22:30:00,421.684688,7.566586,412.952850,7.677733,409.293050,7.403341,406.708425,7.250742,406.149925,7.786459,405.988675,8.057106,405.755275,8.071466,405.473125,8.123823,405.039750,8.292860,404.660575,8.452574,404.319625,8.563293,404.006075,8.694649,403.632900,8.853222,403.315950,9.120408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,23:00:00,421.457263,7.403893,409.247075,7.555568,407.530300,7.272722,406.258025,7.101054,405.936100,7.689574,405.798225,7.959438,405.639125,7.978491,405.393725,8.064315,405.035000,8.225947,404.664750,8.395447,404.307275,8.505609,404.042700,8.623216,403.342525,8.813728,402.604125,9.333845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,23:30:00,419.927362,7.228560,408.475200,7.351548,406.411275,7.274116,406.105450,7.154337,406.002800,7.593495,405.903475,7.860112,405.669650,7.918908,405.377375,8.105961,404.866025,8.324355,404.301625,8.496073,403.537725,8.626299,403.180125,8.800443,402.896825,9.128635,403.016825,9.250164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,00:00:00,417.943438,7.305832,407.791600,7.425789,406.932575,7.402998,406.711050,7.261256,406.668100,7.580908,406.557775,7.809116,406.347100,7.839992,405.930300,8.001333,405.354950,8.210289,404.771075,8.381050,404.451850,8.504859,404.256650,8.656452,404.384325,8.867697,403.759450,8.829251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,00:30:00,413.300300,7.569401,407.418450,7.636812,406.901775,7.537399,406.650475,7.428517,406.595725,7.695177,406.496200,7.890971,406.430300,7.862506,406.204050,7.968192,405.783533,8.072684,405.565467,8.136646,405.309725,8.208375,404.987750,8.277623,404.336950,8.381041,404.065400,8.569327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,01:00:00,413.034013,7.888188,408.771600,7.936783,407.420350,7.817251,406.852425,7.864417,406.653425,7.882566,406.535650,7.953098,406.372750,7.917562,406.129675,7.940554,405.873275,8.024160,405.602750,8.043219,405.329675,8.072686,405.013525,8.122948,404.465725,8.211415,404.347975,8.419766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,01:30:00,413.756900,7.984027,410.300250,8.040550,408.216000,7.975603,407.177975,8.004779,406.713925,7.951457,406.749425,8.002267,406.709725,7.962792,406.632500,7.974799,406.455100,8.029349,406.321150,8.045279,406.093950,8.037066,405.814350,8.043672,405.435550,8.010704,404.920525,8.168244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,02:00:00,410.871150,8.053624,408.337550,8.112405,407.952300,8.069638,407.712725,8.073056,407.594950,7.999502,407.468675,8.047924,407.458800,7.995525,407.296425,7.997873,407.103425,8.036180,406.825325,8.023188,406.588425,7.989465,406.319550,7.950304,405.758675,7.875148,405.225350,7.867319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,02:30:00,409.589825,8.046767,408.133050,8.106008,407.460225,8.088809,406.977825,8.063084,406.610150,7.990597,406.542300,8.031361,406.430300,7.972721,406.313500,7.966292,406.130800,7.985627,405.950500,7.943345,405.816100,7.888850,405.630375,7.814093,405.566075,7.703892,405.548825,7.656381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,03:00:00,409.525488,7.960963,407.563050,8.021055,407.162875,8.034892,406.700250,7.981104,406.395625,7.887894,406.273350,7.920360,406.098925,7.870032,406.024375,7.843691,405.879975,7.854369,405.862350,7.793628,405.851200,7.730467,405.883550,7.653491,405.852825,7.554167,405.802125,7.502397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,03:30:00,409.380025,7.811370,407.679700,7.857981,407.120300,7.897638,406.928275,7.808879,406.729525,7.720179,406.602650,7.750824,406.593650,7.713818,406.547200,7.669404,406.488800,7.666949,406.467450,7.626860,406.358175,7.549801,406.326950,7.506737,406.280175,7.419732,406.262175,7.373962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,04:00:00,410.275050,7.719021,408.699225,7.748764,407.678325,7.795580,407.465550,7.720448,407.288825,7.628006,407.308500,7.662753,407.224075,7.621918,407.048200,7.590253,406.893750,7.567231,406.846600,7.531967,406.796000,7.461868,406.759775,7.430210,406.709250,7.346947,406.709850,7.298117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,04:30:00,410.832662,7.655605,409.742325,7.683122,408.114800,7.725965,407.689625,7.657048,407.495775,7.564365,407.491075,7.586932,407.331925,7.541269,407.162175,7.495335,407.007700,7.465767,406.869675,7.429414,406.823975,7.365854,406.782075,7.326964,406.673350,7.248025,406.778325,7.203917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,05:00:00,410.557613,7.511034,408.937500,7.528096,408.073900,7.591763,407.666225,7.506658,407.158200,7.413108,407.009350,7.430553,406.925625,7.397948,406.810200,7.358953,406.678325,7.311340,406.615600,7.289306,406.662800,7.232068,406.794100,7.205312,407.276500,7.133337,407.582450,7.102086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,05:30:00,411.109675,7.452729,409.175650,7.457782,408.601350,7.515444,407.805000,7.443771,407.397600,7.361145,407.339575,7.374695,407.289600,7.337541,407.186050,7.301060,407.366975,7.271505,408.530575,7.251844,408.879900,7.206716,409.398200,7.178723,409.774500,7.108029,409.475500,7.073527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,06:00:00,412.749025,7.418309,411.701025,7.425364,410.155600,7.467573,410.363400,7.408546,409.690050,7.331443,409.403600,7.338355,409.213375,7.300642,408.764500,7.274949,408.384350,7.249385,408.291250,7.226124,408.135725,7.176151,407.957850,7.143788,407.873275,7.066134,407.683675,7.020713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,06:30:00,411.651875,7.430525,410.326175,7.418354,408.920675,7.472786,408.410700,7.458890,408.177200,7.389505,407.917275,7.375729,407.738700,7.332479,407.651200,7.313921,407.497600,7.296543,407.493175,7.291187,407.428125,7.241782,407.316700,7.211288,407.303875,7.142715,407.308675,7.103845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,07:00:00,410.090438,7.495500,409.086350,7.484019,407.839550,7.555768,407.538325,7.593220,407.417525,7.505121,407.400450,7.448836,407.370625,7.416875,407.425075,7.412795,407.376900,7.358704,407.432500,7.351900,407.439900,7.301412,407.495600,7.279861,407.533225,7.265113,407.586625,7.183987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,07:30:00,408.910287,7.527414,408.467125,7.507121,407.237500,7.648541,407.249625,7.748354,407.181325,7.655371,407.316575,7.531215,407.365500,7.492731,407.446300,7.554426,407.524800,7.432754,407.565225,7.416577,407.576200,7.325096,407.503750,7.306352,407.499075,7.341132,407.492275,7.274092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,08:00:00,407.744425,7.576845,406.909400,7.559870,407.150175,7.773869,406.991325,7.983686,406.857875,7.877027,406.882600,7.613539,406.912175,7.574054,407.105550,7.679663,407.145625,7.438701,407.200575,7.360028,407.275350,7.323038,407.104350,7.312711,407.165975,7.374171,407.219075,7.324292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,08:30:00,406.967013,7.573190,406.474250,7.576256,406.271025,7.927005,406.355300,8.233729,406.363975,8.040937,406.478300,7.621071,406.589550,7.661189,406.781525,7.786454,406.944050,7.409468,406.970725,7.327468,406.997800,7.307534,407.045425,7.325691,407.091325,7.345254,407.075650,7.328656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,09:00:00,406.242887,7.566587,405.970375,7.577039,405.663625,8.091773,405.857175,8.487636,405.937550,8.062758,405.983125,7.661010,405.983650,7.889503,406.055700,8.012965,406.399250,7.638863,406.457975,7.509711,406.566375,7.507473,406.587825,7.457923,406.553550,7.474352,406.518075,7.486096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,09:30:00,405.725388,7.764741,405.156350,7.719229,405.117075,8.305100,405.148800,8.994924,404.986925,8.464457,404.626250,7.962789,404.972150,8.174986,405.616075,8.171857,405.960150,7.778903,405.983925,7.655812,406.022675,7.653903,406.062775,7.599061,406.146200,7.615582,406.323300,7.626604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,10:00:00,405.486438,7.870585,405.186750,7.868823,404.756350,8.354968,404.792300,8.981119,405.475175,8.506637,405.714050,8.023830,405.700725,8.220680,405.724475,8.114446,405.932950,7.936304,406.016925,7.843088,405.961550,7.896396,405.914325,7.897348,406.039450,7.899566,406.055400,7.862985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,10:30:00,405.087738,8.059804,404.576575,8.034278,404.337825,8.301339,404.181350,8.926462,405.116625,8.665233,405.058725,8.198723,405.121350,8.378759,405.121950,8.225471,405.144125,8.130242,405.216075,8.039870,405.513325,8.078313,405.473100,8.049167,405.789625,8.072615,405.882300,8.007538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,11:00:00,405.391337,8.231345,404.961550,8.227655,403.963325,8.399625,403.870475,8.844957,405.090650,8.913243,405.127775,8.439501,405.210200,8.525271,405.182950,8.359928,405.313225,8.294012,405.474200,8.225472,405.559075,8.258916,405.514975,8.203717,405.460150,8.226581,405.470875,8.049874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,11:30:00,405.538562,8.346458,404.964750,8.340428,403.597250,8.550415,404.066400,8.812430,404.634475,8.794010,404.588875,8.412336,405.185800,8.456180,405.515550,8.337248,405.751900,8.288396,405.739800,8.208763,405.740375,8.221661,405.682450,8.101691,405.798725,8.143432,405.725700,8.007747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,12:00:00,405.246237,8.350689,404.560450,8.420201,403.862125,8.565244,404.139425,8.779253,404.986250,8.478312,405.566625,8.310585,405.654950,8.361697,405.677825,8.277845,405.478275,8.163028,405.462450,8.120845,405.569500,8.103091,405.728225,8.008227,405.825875,8.003725,405.871975,7.863524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,12:30:00,405.057475,8.284832,404.290350,8.320705,404.018450,8.466398,403.799225,8.658112,403.811450,8.346853,404.155975,8.360636,404.214000,8.292521,404.548075,8.356208,405.039625,8.242671,405.255450,8.154861,405.477475,8.114254,405.621625,8.052321,405.784550,8.000372,405.810700,7.932246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,13:00:00,404.401662,8.278954,403.868975,8.317463,403.588375,8.463063,403.007875,8.586647,403.721725,8.229152,404.325450,8.269802,404.500625,8.166373,404.798475,8.221821,405.040050,8.131661,405.079950,8.075919,405.137150,8.078274,405.298900,8.021864,405.402450,7.962594,405.508050,7.892107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,13:30:00,404.037163,8.416440,403.432425,8.371793,402.345525,8.497819,402.329325,8.517138,403.168625,8.246024,403.420000,8.364853,403.605550,8.267130,404.036175,8.286824,404.272975,8.143307,404.602150,8.062911,404.656375,8.131458,404.635550,8.093402,404.616400,8.050548,404.751250,7.964520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,14:00:00,403.276100,8.534561,402.875025,8.502699,401.916600,8.601703,401.697175,8.608766,402.934375,8.339174,403.358500,8.421446,403.473350,8.320947,403.664650,8.299414,403.739600,8.216432,403.869475,8.161008,403.970575,8.210095,403.931975,8.196779,404.282650,8.130411,404.388050,8.075460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,14:30:00,403.534550,8.473979,402.914225,8.392328,401.820225,8.559364,401.513225,8.538728,403.094950,8.298003,403.544150,8.408701,403.304700,8.305062,403.577575,8.320259,403.721275,8.248742,403.931200,8.214120,404.021550,8.251860,404.101325,8.239778,404.315000,8.172784,404.418075,8.136163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,15:00:00,403.475250,8.474039,402.979250,8.393434,401.705500,8.524327,401.081650,8.556749,402.236850,8.376039,403.137700,8.457415,403.497425,8.331011,403.564100,8.339078,403.722475,8.285370,403.919175,8.248508,404.308200,8.272161,404.352650,8.266551,404.286000,8.211990,404.288925,8.195750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,15:30:00,404.174413,8.582897,402.939250,8.485055,402.210700,8.515275,401.762775,8.524684,402.257075,8.475868,402.682700,8.513350,403.351875,8.394828,403.664600,8.355657,403.634075,8.301307,403.608625,8.293957,403.673350,8.338584,403.670300,8.322745,403.809100,8.284946,403.894125,8.252918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,16:00:00,404.980375,8.617735,403.352075,8.527419,402.293225,8.558535,401.697450,8.485805,402.465950,8.307702,402.658675,8.392959,402.933150,8.313827,403.306775,8.257542,403.554375,8.236615,403.638025,8.223621,403.602700,8.248316,403.945875,8.229319,404.183375,8.194187,404.193050,8.202779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,16:30:00,406.823013,8.546084,404.872275,8.405955,404.033200,8.411547,403.857775,8.357748,404.482775,8.199781,404.952775,8.238958,405.083375,8.222812,405.274500,8.179077,405.546575,8.201955,405.781575,8.204926,405.847150,8.175451,405.980800,8.158328,406.083775,8.138991,406.065725,8.163669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,17:00:00,408.020387,8.360551,406.859575,8.306694,406.145350,8.316511,405.860525,8.260058,406.325650,8.160293,406.623025,8.129610,407.034450,8.096602,407.313525,8.059998,407.461700,8.038612,407.420050,8.056515,407.477800,8.036306,407.563150,8.039362,407.605375,8.020812,407.644250,8.036219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,17:30:00,409.976412,8.301807,409.247275,8.247784,408.241925,8.268026,408.116125,8.225530,408.338950,8.136628,408.567400,8.137822,408.646225,8.133593,408.761000,8.119448,408.994775,8.124353,409.144575,8.124393,409.194100,8.094138,409.212000,8.098533,409.214675,8.074132,409.212425,8.097078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,18:00:00,412.164888,8.280480,410.849975,8.252774,410.371000,8.262849,409.880750,8.226941,409.318825,8.123610,409.414700,8.129642,409.303425,8.114577,409.265875,8.081289,409.227200,8.089179,409.214725,8.103167,409.160625,8.082103,409.083350,8.086263,408.981800,8.044777,408.962875,8.057009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,18:30:00,411.472100,8.238793,410.903550,8.206012,410.075500,8.215485,409.580700,8.185063,409.280425,8.095471,409.255600,8.128458,409.190850,8.120960,409.097075,8.092529,409.051425,8.139947,408.994575,8.151606,409.004500,8.119474,408.983150,8.119218,408.987550,8.062416,408.958575,8.072881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,19:00:00,412.708850,8.274546,411.164875,8.238852,410.202000,8.240851,410.174575,8.226143,409.602425,8.148502,409.651225,8.192120,409.552200,8.172690,409.334500,8.158899,409.324550,8.210416,409.205875,8.223556,409.149600,8.191699,409.055300,8.192310,408.963925,8.125128,408.876775,8.117887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,19:30:00,413.603150,8.282031,411.495950,8.253538,410.937275,8.256103,410.293350,8.243365,409.909300,8.180235,409.771750,8.203397,409.534600,8.178233,409.330525,8.182333,409.202275,8.209601,409.165075,8.219799,409.123725,8.197898,409.027925,8.203981,408.937600,8.165303,408.901375,8.135213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,20:00:00,415.152987,8.273069,412.880850,8.245498,411.619075,8.251611,410.864625,8.237979,410.338275,8.178283,410.199225,8.191688,410.025275,8.169527,409.845525,8.173441,409.625175,8.169372,409.303575,8.161841,409.190850,8.136609,409.112675,8.132509,408.949825,8.142840,408.860125,8.123665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,20:30:00,413.503987,8.184327,411.364175,8.166664,410.722625,8.165082,410.265475,8.149802,410.073725,8.103879,409.958950,8.084511,409.694500,8.071945,409.586075,8.074105,409.482850,8.058889,409.401450,8.054932,409.349550,8.031902,409.277250,8.029355,409.035975,8.006626,408.851225,8.019813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,21:00:00,413.442575,8.150939,412.404100,8.122431,411.452475,8.129223,410.986300,8.110255,410.491575,8.062271,410.399450,8.057702,410.312550,8.045689,410.153600,8.029378,409.980425,8.046372,409.947550,8.054461,409.973100,8.025994,410.001450,8.014762,409.990450,7.959163,409.870500,7.969256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,21:30:00,414.424512,8.127825,412.977850,8.116117,411.901275,8.111814,411.456975,8.081509,411.211475,8.009118,410.964850,8.007608,410.812875,7.997101,410.512450,7.965108,410.311275,7.982906,410.245525,7.983282,410.065400,7.934914,409.956975,7.911843,409.847450,7.847351,409.782525,7.842992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,22:00:00,412.027262,7.852352,411.495350,7.879572,410.430050,7.876704,409.921875,7.799712,409.501425,7.691040,409.428325,7.692123,409.298025,7.691679,409.215625,7.627965,409.106475,7.621157,408.943925,7.607214,408.819975,7.539320,408.788575,7.504782,408.579150,7.433233,408.478700,7.435816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,22:30:00,410.810588,7.459166,409.859250,7.471205,409.608825,7.462791,409.077075,7.391573,408.534400,7.301946,408.278625,7.303024,408.090825,7.305311,407.983250,7.244977,407.925850,7.235165,407.921525,7.211723,407.819475,7.155169,407.855900,7.121755,407.866500,7.042046,407.815825,7.040287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,23:00:00,409.814150,7.267907,408.854950,7.248042,408.020550,7.229987,408.134950,7.194976,407.783875,7.122415,407.611125,7.135531,407.542325,7.117304,407.382475,7.067146,407.263425,7.097966,407.162325,7.088237,407.128450,7.034931,407.115025,7.009444,407.091750,6.922063,407.103800,6.903441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,23:30:00,409.811075,7.245534,409.220950,7.231796,408.844825,7.208393,408.138325,7.167551,408.045650,7.096986,407.969100,7.109996,407.683325,7.079378,407.480150,7.038696,407.428175,7.063004,407.453550,7.057153,407.293450,7.002658,407.173100,6.976491,407.106100,6.891401,406.883525,6.852547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,00:00:00,410.250950,7.193371,409.565400,7.171376,409.402350,7.165382,408.801450,7.130348,408.057275,7.065277,407.871575,7.084820,407.671225,7.049628,407.509825,7.012394,407.350825,7.035593,407.036325,7.023459,406.893525,6.972524,406.853950,6.944704,406.887525,6.865171,406.948125,6.825709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,00:30:00,410.349263,7.171845,409.087450,7.151880,408.346400,7.141515,408.032100,7.110716,407.664800,7.052882,407.404900,7.073757,407.173000,7.040398,407.119000,7.007862,407.153300,7.033833,407.049900,7.020285,406.919775,6.967114,406.850025,6.941764,406.747425,6.859424,406.760525,6.815574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,01:00:00,411.006525,7.195699,409.683225,7.177581,409.198250,7.171685,409.314800,7.138588,408.644250,7.079436,408.327950,7.102186,408.109200,7.063519,407.839575,7.033654,407.514375,7.052140,407.347700,7.039950,407.143050,6.987283,406.910675,6.958906,406.753225,6.875320,406.691775,6.828282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,01:30:00,408.772613,7.201182,408.586775,7.190798,408.136850,7.182936,407.888675,7.150342,407.716950,7.088881,407.407075,7.109264,407.122925,7.070232,406.707175,7.040289,406.522225,7.053011,406.474475,7.044634,406.274700,6.994130,406.227500,6.970089,406.146525,6.894709,406.059800,6.849470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,02:00:00,408.557188,7.212503,407.561575,7.194556,407.408050,7.189068,407.327000,7.160484,406.940925,7.109485,406.969275,7.134735,406.890100,7.098567,406.735350,7.081409,406.363900,7.100305,406.211175,7.092042,405.969325,7.048047,405.988850,7.024257,405.819000,6.955481,405.652550,6.911954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,02:30:00,408.812050,7.261882,407.675950,7.242404,408.163525,7.231257,407.701725,7.200840,407.443650,7.147895,407.273000,7.171927,407.218425,7.135057,407.071225,7.122812,406.528800,7.133703,406.138700,7.122475,405.816175,7.078884,405.509725,7.059531,405.145875,6.997488,404.793050,6.959381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,03:00:00,409.256812,7.288133,408.129075,7.272217,408.240100,7.268081,407.993475,7.230212,407.673075,7.172402,407.496900,7.197369,407.445550,7.159593,406.852950,7.139677,406.286325,7.152352,405.678725,7.143749,405.464525,7.101891,405.387850,7.081542,405.112050,7.027244,404.841750,7.010310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,03:30:00,408.020387,7.289853,407.217175,7.278488,408.244075,7.279945,407.573875,7.236071,406.873350,7.174346,406.735900,7.196088,406.561500,7.161491,406.479500,7.148638,406.149625,7.143965,406.152750,7.123545,406.012550,7.072805,405.757050,7.043597,405.466475,6.974535,405.262425,6.935134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,04:00:00,408.011087,7.236803,406.911425,7.229762,406.861825,7.229951,406.582450,7.175215,406.459550,7.115495,406.420425,7.130341,406.342400,7.106992,406.200275,7.083139,406.211025,7.068971,406.116850,7.048314,406.025800,6.993702,406.002500,6.959071,405.980350,6.889115,405.906000,6.844891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,04:30:00,408.512625,7.174396,407.628500,7.163492,408.098575,7.163537,407.725600,7.111833,407.484775,7.061892,407.374225,7.072885,407.242725,7.047571,407.060950,7.020839,407.176825,7.005719,407.092575,6.990884,406.988650,6.938906,406.999650,6.912774,407.033400,6.844129,406.989700,6.806157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,05:00:00,410.844913,7.186060,409.302625,7.164598,409.056050,7.151208,408.720425,7.110587,408.257325,7.059693,408.242275,7.075402,408.212350,7.041466,408.074075,7.025545,408.029325,7.023942,408.034850,7.010929,407.882925,6.962774,407.901475,6.937188,407.877600,6.868548,407.931225,6.831552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,05:30:00,411.153050,7.218024,409.842725,7.196470,409.599450,7.175189,409.483975,7.143557,409.467400,7.097838,409.492875,7.113150,409.410300,7.073331,409.219275,7.062614,409.112350,7.068119,408.920375,7.050791,408.888450,7.001824,408.847775,6.973966,408.843075,6.904413,408.865900,6.860535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,06:00:00,412.209400,7.205160,410.725050,7.192471,410.726150,7.184689,410.466175,7.147290,410.350250,7.098184,410.295900,7.107598,410.321125,7.066482,410.177300,7.058823,410.065300,7.049852,409.942225,7.029845,409.904225,6.977551,409.879225,6.944508,409.855250,6.876143,409.822650,6.832235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,06:30:00,413.215475,7.217121,411.711325,7.192095,411.608000,7.191375,411.467300,7.171030,411.523125,7.127679,411.486825,7.140405,411.406775,7.092137,411.237475,7.090469,411.137925,7.085943,411.105925,7.083685,411.058500,7.038668,411.090475,7.017304,411.062300,6.961320,411.048150,6.919890,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,07:00:00,414.391375,7.270189,413.380875,7.257737,413.418050,7.273585,413.313825,7.273638,413.314525,7.215888,413.477850,7.205773,413.595025,7.156362,413.633900,7.169378,413.661175,7.149252,413.659925,7.125534,413.511975,7.072820,413.449375,7.038350,413.386100,7.003484,413.441625,6.946382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,07:30:00,414.760938,7.191427,414.217300,7.174942,414.055625,7.213132,414.039325,7.195123,414.080825,7.129590,414.118850,7.114693,414.218125,7.088541,414.152075,7.106425,414.050200,7.024129,413.942925,6.998919,413.743850,6.935523,413.678500,6.910983,413.606875,6.881907,413.513125,6.825639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/03/2017,08:00:00,416.480887,7.081935,415.268200,7.085485,415.004325,7.060315,414.966300,7.004217,415.008000,6.961822,415.048225,6.945898,415.063375,6.934088,415.040725,6.928760,415.008800,6.847504,414.993400,6.802534,414.954375,6.749624,414.994050,6.710365,414.916400,6.652917,414.936650,6.625534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/03/2017,08:30:00,416.061750,7.009323,415.646500,6.977973,414.892725,6.975692,414.502750,6.947784,414.391850,6.913448,414.353550,6.857254,414.299425,6.870142,414.163250,6.852756,414.071900,6.831695,413.854925,6.807486,413.770100,6.764309,413.825500,6.742269,413.612350,6.688845,413.335050,6.681813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,09:00:00,414.263200,7.086642,413.337125,7.059779,412.823925,7.053444,412.320075,7.055721,412.104200,7.005021,412.075925,6.965176,412.088975,6.936134,412.032225,6.946716,411.951075,6.906965,411.853500,6.889827,411.769450,6.842408,411.590625,6.810658,411.518475,6.772808,411.439000,6.724982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,09:30:00,412.315100,7.063155,411.593675,7.036371,410.855750,7.024257,410.463125,7.002137,410.442550,6.975955,410.463775,6.934423,410.447775,6.920043,410.449500,6.913624,410.369550,6.874631,410.353975,6.847810,410.323150,6.795008,410.211700,6.769630,409.972650,6.711541,409.880700,6.689248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,10:00:00,409.454462,7.161976,408.991700,7.114200,408.290100,7.116877,407.725675,7.163415,407.847650,7.098937,407.987150,7.041913,408.022750,7.011023,408.023225,7.003626,408.020975,6.962405,408.084425,6.929372,408.064575,6.875379,408.048325,6.840571,407.986700,6.780145,407.871050,6.742787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,10:30:00,408.356463,7.288959,407.282725,7.254929,406.732100,7.245708,406.716975,7.266750,406.837400,7.231549,406.875600,7.170660,406.947950,7.138249,407.051925,7.137223,407.080725,7.073862,407.109100,7.008033,407.116775,6.955560,407.087475,6.920469,407.059450,6.865333,407.028075,6.807312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,11:00:00,407.689175,7.379352,407.006450,7.339855,406.183025,7.353534,405.931150,7.353994,406.235500,7.340592,406.247150,7.257105,406.406025,7.236712,406.488225,7.271655,406.599900,7.167824,406.684050,7.129285,406.735875,7.074017,406.762450,7.047431,406.815075,7.017846,406.812000,6.958597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,11:30:00,407.445550,7.511671,406.720850,7.471123,406.040950,7.471726,406.006150,7.501402,406.254850,7.491134,406.430225,7.392513,406.577325,7.392623,406.716525,7.420147,406.734900,7.335337,406.793825,7.294615,406.808050,7.236612,406.809625,7.208950,406.821125,7.158248,406.813150,7.098689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,12:00:00,407.938325,7.608758,406.770725,7.583837,406.571025,7.571422,406.380750,7.594022,406.661775,7.596591,406.785450,7.521714,406.934425,7.507400,407.067200,7.520694,407.119375,7.423355,407.168300,7.383455,407.211425,7.326564,407.230775,7.289506,407.282150,7.235316,407.305875,7.174172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,12:30:00,408.616025,7.613183,407.837450,7.598696,407.480200,7.596852,407.327925,7.588092,407.445425,7.575740,407.569575,7.509968,407.655650,7.512227,407.837650,7.524663,407.916750,7.399029,407.931450,7.367966,407.957900,7.309510,408.012925,7.270880,408.052650,7.219936,408.128200,7.176696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/03/2017,13:00:00,409.161663,7.614704,408.478375,7.593009,407.778925,7.592943,407.758575,7.600344,407.891075,7.584238,408.075650,7.514893,408.159400,7.524573,408.284450,7.502604,408.380700,7.417448,408.454125,7.383546,408.481475,7.330609,408.538375,7.297156,408.596125,7.245378,408.651950,7.204822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,13:30:00,410.001637,7.640492,408.888725,7.619024,408.400675,7.618743,408.268975,7.614116,408.437825,7.613139,408.586375,7.559621,408.743675,7.563288,408.828600,7.530527,408.900000,7.475309,408.960650,7.453059,408.971625,7.399680,408.981825,7.369518,408.993025,7.311295,409.025450,7.267056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,14:00:00,410.235325,7.748458,409.500750,7.717656,408.916425,7.726742,408.724375,7.742064,409.031750,7.722411,409.183850,7.683863,409.294475,7.651470,409.349375,7.629689,409.383625,7.568654,409.451875,7.541891,409.462500,7.483487,409.456075,7.457304,409.475925,7.409726,409.468900,7.355700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,14:30:00,410.815500,7.846989,409.990150,7.819409,409.285350,7.818702,409.227400,7.817215,409.347925,7.806320,409.386850,7.741129,409.468950,7.747240,409.490100,7.739797,409.530350,7.675391,409.581050,7.640988,409.594550,7.584680,409.593875,7.553244,409.586450,7.500459,409.606475,7.440149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,15:00:00,410.398675,7.887744,409.726650,7.871445,409.064575,7.860874,408.799100,7.843841,408.766225,7.831584,408.771375,7.771773,408.794775,7.778093,408.782500,7.751524,408.786825,7.703778,408.713250,7.668846,408.635950,7.622753,408.507050,7.577569,408.471475,7.514382,408.434100,7.460192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,15:30:00,408.689000,7.966441,408.030000,7.931699,407.530300,7.946161,407.200275,7.955599,407.303850,7.923869,407.421425,7.857260,407.510400,7.853060,407.587900,7.855175,407.704325,7.782365,407.707500,7.736082,407.668125,7.667854,407.604850,7.622891,407.600550,7.572971,407.499575,7.508589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,16:00:00,407.622313,7.953095,406.966650,7.945425,406.253575,7.928686,406.015450,7.898136,406.250175,7.886086,406.362450,7.803435,406.393450,7.837702,406.449400,7.816013,406.519825,7.730469,406.520075,7.647385,406.495900,7.590574,406.466800,7.548050,406.424625,7.481413,406.367375,7.420623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,16:30:00,407.071188,7.896544,406.038550,7.869890,405.649775,7.874212,405.085775,7.865260,405.317575,7.831798,405.393250,7.729304,405.500700,7.768924,405.631700,7.716173,405.713875,7.649796,405.768275,7.621902,405.774975,7.571656,405.795950,7.524523,405.782825,7.467576,405.760275,7.403837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,17:00:00,407.074363,7.894146,406.170900,7.890640,405.455350,7.865569,405.134600,7.798352,405.273650,7.767459,405.353125,7.658270,405.413775,7.700350,405.552125,7.626909,405.589675,7.555057,405.633875,7.560311,405.643200,7.527033,405.664700,7.476876,405.658950,7.405243,405.661725,7.341524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,17:30:00,408.798625,7.764423,407.000525,7.758620,406.033950,7.731278,405.885750,7.675117,405.857175,7.626160,405.849150,7.574311,405.904450,7.600401,405.942500,7.515978,405.986150,7.502144,406.034475,7.502193,406.023350,7.487298,406.003825,7.456245,405.922575,7.378249,405.866325,7.332151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,18:00:00,408.445425,7.743055,407.296500,7.735732,406.483775,7.708926,406.175050,7.659255,406.082375,7.602794,406.085975,7.583939,406.116925,7.578500,406.087275,7.526529,406.074525,7.520418,406.019325,7.498966,405.953800,7.511630,405.933400,7.471540,405.823675,7.392387,405.757925,7.334767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,18:30:00,410.239463,7.709783,407.965125,7.707541,407.208800,7.672843,406.739125,7.616260,406.480125,7.559091,406.497375,7.555266,406.376425,7.537307,406.273425,7.484002,406.151200,7.476728,406.093775,7.453586,406.036300,7.463604,405.959100,7.434741,405.863650,7.361504,405.792450,7.301666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,19:00:00,411.617638,7.638885,409.597675,7.645271,407.891750,7.598305,407.062125,7.530865,406.675400,7.467322,406.616025,7.475156,406.526800,7.455513,406.389025,7.408011,406.285450,7.376542,406.111625,7.347882,406.043975,7.373590,406.013475,7.331741,405.932525,7.277970,405.844975,7.212088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,19:30:00,409.992825,7.489841,408.213000,7.496245,407.414350,7.453964,406.961200,7.387750,406.765800,7.305976,406.686050,7.297228,406.663700,7.285169,406.599025,7.222772,406.506300,7.142164,406.461400,7.094200,406.403525,7.096483,406.349100,7.075790,406.324150,7.112748,406.171150,7.057112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/03/2017,20:00:00,411.685763,7.385355,409.868950,7.376340,408.722625,7.331370,408.011850,7.261774,407.445275,7.183897,407.332875,7.164268,407.121425,7.154798,406.960400,7.100729,406.818750,7.049221,406.703200,7.025170,406.618875,7.015285,406.494975,6.991277,406.444725,7.021203,406.348950,6.984447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,20:30:00,412.432537,7.331545,410.295375,7.325454,409.814750,7.275375,408.585725,7.196337,408.047900,7.128336,407.818650,7.124642,407.656925,7.103754,407.435675,7.048373,407.252650,7.037178,407.082900,6.992927,406.897025,6.974911,406.743000,6.938033,406.598900,6.947101,406.474700,6.918259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,21:00:00,412.764900,7.272472,411.043775,7.269483,409.904775,7.222742,408.771625,7.137307,408.515775,7.079825,408.225875,7.090889,407.951200,7.050980,407.618650,7.003781,407.289075,6.935999,407.040900,6.835200,406.843150,6.812380,406.780375,6.770346,406.462725,6.775297,406.274275,6.783046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,21:30:00,414.959237,7.244868,414.286050,7.239825,411.248100,7.185385,409.978625,7.114706,409.041625,7.047359,408.522925,7.043738,408.427300,6.991811,408.030625,6.957613,407.644450,6.836421,407.361025,6.779167,407.027625,6.780807,406.880125,6.740647,406.811750,6.703917,406.662275,6.677041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/03/2017,22:00:00,413.068463,7.207466,411.315975,7.198153,410.180725,7.161144,409.651300,7.100070,409.060875,7.011537,408.858425,6.989821,408.627325,6.957619,408.237275,6.900903,407.763500,6.865091,407.453525,6.813317,407.140350,6.810203,407.022500,6.759879,406.800000,6.720104,406.746450,6.685473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,22:30:00,414.226900,7.183348,412.315825,7.175989,410.615825,7.121653,410.051575,7.058705,408.968450,6.975957,408.741450,6.968576,408.393950,6.917344,407.852875,6.856420,407.380475,6.729837,406.906425,6.626428,406.657400,6.611960,406.393000,6.526267,406.290700,6.497321,406.061025,6.424602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/03/2017,23:00:00,415.580925,7.136537,413.662425,7.128761,413.648300,7.092168,412.936800,7.002610,409.917150,6.914742,408.893225,6.902064,408.121575,6.845361,407.762850,6.766078,407.422650,6.707776,407.117625,6.656369,406.909350,6.667969,406.757975,6.630739,406.491850,6.591033,406.361350,6.570245,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,23:30:00,417.716450,7.110768,416.798850,7.100654,416.913950,7.081688,416.787450,7.006305,411.955125,6.919530,408.092725,6.878084,407.831300,6.819358,407.366325,6.755944,407.066125,6.730334,406.711550,6.707856,406.418450,6.710065,406.154900,6.677175,406.020000,6.625892,405.888550,6.610962,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,00:00:00,418.323062,7.099273,416.318900,7.089117,415.339700,7.078845,414.321650,7.007623,412.419725,6.908070,409.956100,6.865268,409.029275,6.832469,408.074125,6.775557,406.986175,6.798711,406.654550,6.789121,406.471000,6.785373,406.365175,6.749176,406.300500,6.682920,405.978275,6.654380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,00:30:00,417.797375,7.094980,416.349125,7.087131,415.587800,7.052817,414.529850,6.979343,411.650575,6.923682,410.491275,6.934005,409.629600,6.881341,408.122100,6.818929,407.972467,6.847421,407.387800,6.834471,407.048600,6.817083,406.861050,6.787790,406.512225,6.707292,405.603375,6.561422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,01:00:00,419.265312,7.056165,418.232750,7.053847,417.276025,7.015769,416.579125,6.925361,414.247300,6.865915,412.496825,6.887874,410.676550,6.845225,408.480700,6.807536,407.242550,6.850936,406.988650,6.842370,406.748125,6.824829,406.310800,6.790253,405.642125,6.677964,405.315400,6.491290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,01:30:00,422.903213,7.012021,421.991975,7.009798,421.673750,6.980301,420.594050,6.874865,415.818375,6.848310,409.548325,6.901259,408.044275,6.840968,407.447950,6.798456,407.498525,6.835257,407.076175,6.804048,406.546800,6.761141,406.067925,6.653307,406.072425,6.519222,407.227050,6.349514,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,02:00:00,427.020025,6.990891,425.821350,6.983280,423.231100,6.952537,421.283800,6.842766,418.209425,6.822561,411.782850,6.891447,410.300650,6.837136,409.538100,6.790773,408.276400,6.823534,408.292600,6.798600,408.394050,6.771928,408.207875,6.730524,408.126325,6.636293,409.041550,6.628167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,02:30:00,424.976425,6.977409,423.940250,6.964670,423.161850,6.939856,419.311300,6.845496,414.360375,6.852730,412.319900,6.905550,411.556225,6.859907,410.602675,6.846774,410.110400,6.871558,409.815300,6.856537,409.318850,6.822809,408.848300,6.782494,407.400100,6.668485,406.884075,6.631749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,03:00:00,427.661925,6.977308,425.932625,6.969348,422.900100,6.932256,422.010700,6.838299,419.062775,6.826075,417.026525,6.859717,414.885025,6.844296,413.054975,6.848406,412.490000,6.884667,411.003400,6.864072,409.619325,6.819595,408.741100,6.777228,407.309550,6.674807,406.769100,6.634548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,03:30:00,426.188063,6.957142,425.210500,6.952893,424.164450,6.923381,421.234375,6.829925,419.188100,6.812160,417.864625,6.837883,414.780850,6.832203,412.471750,6.836399,412.034975,6.860185,409.789575,6.860790,408.237600,6.826657,407.225575,6.776045,406.326900,6.633319,405.575525,6.385842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,04:00:00,425.617450,6.940239,424.944475,6.932237,421.850825,6.906358,421.185650,6.823900,420.139300,6.806251,419.082425,6.824727,418.035550,6.817489,414.740350,6.814540,409.724275,6.853505,408.878450,6.862988,408.668450,6.836377,407.973275,6.769465,407.059725,6.587550,405.900975,6.342304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
30/03/2017,04:30:00,424.948850,6.939519,424.594475,6.931838,425.223325,6.898812,423.481775,6.821464,421.023550,6.789989,419.683750,6.803445,417.918850,6.799306,413.016650,6.812462,409.590775,6.871532,408.529275,6.862687,407.631850,6.824370,407.488500,6.766987,407.391000,6.636248,406.548550,6.529276,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
30/03/2017,05:00:00,427.534712,6.920385,425.792275,6.911877,424.758425,6.879861,421.782125,6.802348,419.501325,6.789458,415.133225,6.836631,411.047200,6.832625,408.799800,6.840096,407.931700,6.868599,407.687500,6.841950,407.244025,6.793670,406.821100,6.672805,406.111000,6.556952,405.655175,6.339768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,05:30:00,428.073275,6.894304,425.714650,6.885970,423.973850,6.853534,422.470425,6.770571,420.712875,6.759779,418.581600,6.806183,416.115575,6.816441,409.863950,6.838571,408.160275,6.856322,407.633100,6.818936,407.377025,6.744711,406.826800,6.678387,406.098450,6.543540,405.632175,6.360462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,06:00:00,426.794337,6.890477,425.826900,6.876216,424.837150,6.849974,422.211525,6.782871,420.904425,6.767376,419.211325,6.786197,418.245650,6.776589,416.462675,6.789824,413.828150,6.757948,410.908550,6.760673,408.585475,6.741986,407.017300,6.718224,406.242500,6.593504,405.968125,6.393838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,06:30:00,428.393838,6.930919,427.076125,6.905325,424.700650,6.902906,422.523650,6.865118,421.812975,6.840061,420.321325,6.826509,419.429025,6.797733,418.018625,6.800011,416.011450,6.754697,412.185100,6.770066,408.148775,6.740769,406.232325,6.664490,405.798450,6.503344,405.675050,6.364982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,07:00:00,422.169625,7.053569,421.036575,7.017354,420.950950,7.059836,418.621450,7.100627,417.314800,7.052137,416.928100,6.985282,416.203425,6.933811,415.386325,6.948448,414.368175,6.858133,412.106225,6.781497,409.834475,6.662672,407.394150,6.595733,406.389825,6.505444,405.731675,6.437570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,07:30:00,415.953400,7.188987,414.935400,7.157744,414.965450,7.220903,414.554775,7.329081,414.536550,7.236174,414.780950,7.134139,414.647900,7.074218,414.579450,7.095680,414.298375,6.914191,414.069475,6.837883,413.426825,6.770279,412.606950,6.708980,410.466400,6.589680,408.701275,6.485153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,08:00:00,413.674737,7.309288,413.616425,7.280766,413.127150,7.339320,413.008150,7.446202,412.947575,7.313679,412.987675,7.214842,412.895825,7.162380,412.946275,7.183978,412.821375,6.905526,412.486075,6.811493,411.758575,6.758987,411.364250,6.683138,410.691150,6.602125,410.521650,6.467535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
30/03/2017,08:30:00,412.088525,7.355087,411.357600,7.320500,410.805825,7.352401,410.720350,7.447194,410.675675,7.354104,410.652650,7.188027,410.734100,7.169031,410.886450,7.098159,410.860075,6.816246,410.902075,6.707738,410.684425,6.686229,410.692975,6.627122,410.608725,6.586769,410.409175,6.506227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
30/03/2017,09:00:00,407.891238,7.478118,407.813975,7.466031,407.225200,7.423718,407.404075,7.558397,407.552075,7.590261,407.795375,7.179986,407.812925,7.230528,407.887750,6.996740,407.892250,6.666233,407.948100,6.496753,407.746500,6.548099,407.428200,6.436735,406.879800,6.347314,406.568350,6.195281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,09:30:00,404.871688,7.422937,404.126375,7.464159,404.147250,7.231807,403.910425,7.292931,404.202975,7.505511,404.518800,7.033669,404.602450,7.079509,404.958425,6.726130,405.330800,6.525476,405.402925,6.336855,405.463950,6.397158,405.470425,6.331416,405.515600,6.291169,405.506925,6.242174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,10:00:00,403.575275,7.293685,402.717300,7.364584,402.648025,7.238569,401.938275,7.327563,402.934175,7.465186,403.472125,7.083634,403.904100,6.969338,404.229800,6.656730,404.679400,6.472284,404.778750,6.347896,404.871975,6.443993,404.917200,6.363657,405.009525,6.320766,405.048575,6.269092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,10:30:00,403.784588,7.301473,403.109375,7.301863,402.708175,7.307293,402.810100,7.322241,402.953275,7.042849,403.419025,7.069307,403.767675,6.961390,404.200050,6.853267,404.697950,6.639525,405.025925,6.530323,405.086525,6.598407,405.190750,6.554032,405.349575,6.507624,405.398650,6.454446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
30/03/2017,11:00:00,403.983250,7.516708,403.390050,7.480749,403.075325,7.620430,402.646675,7.649352,403.063400,7.354242,403.414350,7.383222,403.879000,7.253836,404.453550,7.201436,404.591925,7.048200,404.877350,7.017949,405.390475,6.968198,405.426600,6.874375,405.293975,6.837850,405.241725,6.865028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,11:30:00,405.479887,7.803099,404.787150,7.794891,404.128275,7.829802,404.255275,7.757976,404.556700,7.494640,405.002400,7.530424,405.241675,7.443339,405.614275,7.415898,406.056600,7.308962,406.445025,7.259395,406.624300,7.232702,406.703400,7.169813,406.708500,7.120576,406.813775,7.140152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,12:00:00,405.490388,8.127898,404.862550,8.109874,404.646775,8.181490,404.365550,8.161610,404.959575,7.957459,405.216700,7.929644,405.534100,7.827197,405.803725,7.800594,405.901350,7.644675,406.072225,7.603851,406.205700,7.573433,406.248275,7.508948,406.271400,7.442437,406.288000,7.399204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,12:30:00,405.353313,8.267209,404.709300,8.245213,404.510125,8.295867,404.334800,8.220558,404.625375,8.049378,404.927825,8.030805,405.096500,7.967468,405.245825,7.930606,405.418675,7.866376,405.468550,7.832665,405.533575,7.775612,405.592400,7.736126,405.637875,7.668244,405.683100,7.660843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,13:00:00,405.232837,8.326003,404.702250,8.329817,404.390250,8.366864,404.446675,8.298119,404.872600,8.142554,405.042500,8.120648,405.090675,8.075432,405.315425,8.045935,405.467500,7.967903,405.574725,7.929386,405.610750,7.868912,405.621275,7.817136,405.646950,7.763730,405.650325,7.733751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,13:30:00,405.619937,8.329122,405.081225,8.324420,404.970675,8.360965,405.074350,8.273828,405.199700,8.133932,405.296700,8.141388,405.393250,8.099534,405.535200,8.065721,405.615975,8.048092,405.751700,8.032221,405.819700,7.977734,405.921125,7.948579,405.962975,7.868487,406.046600,7.856993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,14:00:00,406.778387,8.467464,406.169700,8.452295,405.907650,8.484088,405.938625,8.421703,406.159400,8.311773,406.332825,8.345963,406.381200,8.285351,406.463250,8.265485,406.612850,8.275670,406.672100,8.278702,406.713600,8.224197,406.787975,8.211242,406.851025,8.132838,406.931650,8.121055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,14:30:00,407.834100,8.679122,407.214050,8.660064,407.101275,8.693424,407.044375,8.638444,407.157725,8.554130,407.196375,8.579083,407.259050,8.533243,407.308900,8.515836,407.375450,8.536688,407.416825,8.550012,407.418400,8.495088,407.428200,8.477010,407.451750,8.401629,407.481175,8.377467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,15:00:00,408.495187,8.870348,407.726400,8.858090,407.812100,8.865289,407.672375,8.827500,407.687000,8.751286,407.756275,8.761687,407.797625,8.734047,407.833475,8.719332,407.908225,8.736387,407.988425,8.751278,408.027150,8.708910,408.113025,8.693752,408.199000,8.627577,408.262625,8.602496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,15:30:00,410.256775,9.085132,409.258125,9.064584,409.102500,9.077915,409.118400,9.051225,409.219000,8.993795,409.283050,9.016813,409.415275,8.984414,409.524900,8.977309,409.631425,9.023391,409.796200,9.053137,409.970825,9.019363,410.277650,9.022655,410.554650,8.972117,410.821950,8.940069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,16:00:00,-3349.015300,-3743.644597,-2044.645225,-2492.675931,-4793.643625,-4994.847629,-4793.528725,-4994.825428,-4662.842025,-4994.263100,-4664.736050,-4994.990150,-4666.025375,-4995.004782,-4665.379850,-4994.996416,-4665.054450,-4995.011491,-4653.248400,-4994.875750,-7396.343025,-7496.938995,-4651.908925,-4994.795418,-4649.430300,-4994.744821,-4649.518000,-4994.706959,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2017,16:30:00,-3487.937800,-3743.705880,-4791.116275,-4994.773335,-2187.442025,-2492.818398,-2187.098125,-2492.676732,-2187.627650,-2492.700157,-4791.221925,-4994.776103,-4791.609700,-4994.795989,-2187.262025,-2492.708368,-2187.178400,-2492.781454,-2187.048450,-2492.684299,416.945625,9.417018,416.836025,9.455582,416.863075,9.470514,-2100.003300,-2492.725000,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,0,0,0,0,0,0,9,9
30/03/2017,17:00:00,-4726.149775,-4995.237744,-2044.471200,-2492.809976,-2046.616550,-2492.786997,-2045.656850,-2492.785892,-4790.228725,-4994.718733,-2041.525175,-2492.856942,-4790.212475,-4994.715463,-2047.956225,-2492.778427,-4651.267575,-4994.931104,-7394.631825,-7496.862908,-4648.122425,-4994.949980,-4652.902300,-4994.954713,-4655.413775,-4994.951514,-4654.399975,-4994.894628,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2017,17:30:00,-5901.154275,-6245.944411,-4531.424875,-4995.170069,-4530.083225,-4995.101122,-4538.293625,-4995.520555,-1806.675200,-2492.969030,-1812.846600,-2492.880004,-4548.684775,-4994.921123,-4554.699875,-4994.980144,-4550.173800,-4995.015117,-1820.528525,-2493.404432,-1824.923750,-2492.906693,-7275.647525,-7496.959161,-4533.770350,-4994.862816,-4531.358700,-4994.882036,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2017,18:00:00,614.782087,9.898352,-2056.464625,-2492.181571,588.374225,9.856504,-2144.974150,-2492.032523,-2160.422875,-2491.976751,-2171.483900,-2491.887808,-2178.455725,-2491.913695,-2181.754100,-2491.915843,-2183.162475,-2491.803705,-2183.922725,-2491.774753,-2184.367100,-2491.770650,546.771250,10.173669,545.821500,10.211890,542.351900,10.200295,0,0,9,9,0,0,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,0,0,0,0,0,0
30/03/2017,18:30:00,421.060350,10.964316,420.126850,10.957848,420.163625,10.884802,419.986050,10.952058,419.760550,10.965995,419.659175,10.998748,419.517375,10.912003,419.278475,10.919808,418.791625,11.034485,418.604475,11.110623,418.312625,11.093372,417.952375,11.117820,417.502875,11.100930,417.010600,11.046810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,19:00:00,418.966700,11.319028,418.343825,11.324472,418.239075,11.240723,417.886525,11.311620,417.600550,11.321930,417.496550,11.362537,417.360750,11.270310,417.162125,11.301813,416.971450,11.374793,416.727350,11.408663,416.397375,11.372035,416.066900,11.378428,415.555925,11.349345,415.050475,11.289910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,19:30:00,417.198038,11.543009,416.562050,11.571223,416.519000,11.516880,416.381450,11.549115,416.058700,11.521357,415.975125,11.553963,415.842225,11.493028,415.724325,11.494778,415.524875,11.565845,415.267300,11.551378,415.023250,11.502970,414.920000,11.484073,414.550825,11.421790,414.301350,11.372993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,20:00:00,416.737275,11.570825,415.813525,11.603493,415.752275,11.610322,415.575175,11.595310,415.514925,11.547665,415.407550,11.577365,415.347500,11.545635,415.068475,11.523970,414.843900,11.603515,414.693275,11.571233,414.483550,11.524085,414.275900,11.507370,413.931825,11.438785,413.699000,11.388367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,20:30:00,417.316138,11.565403,416.279125,11.608743,415.034025,11.660220,414.811400,11.626940,414.543750,11.582053,414.479150,11.607927,414.284825,11.590788,414.098325,11.547840,413.973600,11.637715,413.869600,11.577460,413.592625,11.526837,413.469750,11.491650,413.165375,11.431885,412.877925,11.376658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,21:00:00,418.130050,11.519111,415.412350,11.571248,414.609575,11.663030,414.418950,11.610543,414.095950,11.560795,413.971550,11.578118,413.882500,11.572110,413.735150,11.518330,413.541100,11.585690,413.295575,11.511478,413.139075,11.475872,412.975875,11.444348,412.478325,11.401283,412.209750,11.356605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,21:30:00,417.256025,11.469735,415.147000,11.518943,414.462275,11.616060,414.136650,11.553533,413.912825,11.506075,413.846100,11.506480,413.688475,11.513700,413.508775,11.456043,413.277950,11.472005,413.089300,11.405750,412.870550,11.373440,412.668550,11.345365,412.489525,11.359295,412.253275,11.338190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,22:00:00,417.155387,11.474758,414.706100,11.523245,414.445950,11.577115,414.116275,11.513480,413.929200,11.469640,413.826475,11.442777,413.671650,11.455505,413.509500,11.405088,413.335225,11.383173,413.156675,11.339063,413.040725,11.303015,412.879325,11.290335,412.619425,11.295455,412.438725,11.308170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,22:30:00,417.255425,11.485870,415.149650,11.536005,414.495025,11.588888,414.283475,11.539658,414.049425,11.489398,414.008450,11.444685,413.953925,11.458740,413.813275,11.414217,413.705350,11.377133,413.580450,11.328375,413.534000,11.290470,413.414775,11.262828,413.256750,11.255853,413.150350,11.264415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,23:00:00,418.797875,11.420460,415.938000,11.483203,415.718700,11.559815,415.285200,11.487163,414.888725,11.429535,414.833025,11.381808,414.670600,11.403715,414.512675,11.341580,414.295650,11.307130,414.081050,11.254008,413.906350,11.223288,413.662225,11.197893,413.433375,11.190830,413.364425,11.214645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,23:30:00,421.081163,11.376870,416.568500,11.439945,415.432325,11.508188,415.016150,11.427540,414.713925,11.364023,414.620500,11.317730,414.557850,11.338015,414.259550,11.267400,413.996300,11.212158,413.752425,11.150527,413.644875,11.119200,413.505725,11.089980,413.195175,11.079963,412.992900,11.101290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,00:00:00,424.456588,11.259314,417.443425,11.330682,415.289575,11.431580,414.928475,11.343178,414.550075,11.274217,414.323750,11.228272,414.247800,11.249698,414.094925,11.176520,413.923625,11.131825,413.738400,11.076490,413.536525,11.047855,413.340075,11.018667,413.001750,10.996895,412.902425,11.010873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,00:30:00,431.167788,11.136976,418.179025,11.221875,416.434650,11.339790,415.671975,11.259580,414.975125,11.197780,414.733975,11.152718,414.554475,11.177230,414.253575,11.094958,414.122800,11.074260,413.836367,11.036623,413.584975,11.011058,413.404625,10.979740,413.041725,10.960715,412.757975,10.947643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,01:00:00,424.013250,11.111900,417.805225,11.183345,415.473825,11.254787,414.856925,11.190705,414.231550,11.129790,414.040625,11.094618,413.784400,11.101595,413.522700,11.015762,413.391200,10.963883,413.004125,10.918195,412.878425,10.884505,412.854075,10.852033,412.541800,10.815578,412.326650,10.786625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,01:30:00,419.839238,11.041738,415.532350,11.112690,414.310225,11.149030,414.091875,11.066920,413.700775,10.986910,413.604575,10.938658,413.556125,10.953943,413.387925,10.861935,413.151575,10.814355,413.057525,10.770357,412.827675,10.733632,412.772625,10.697840,412.428900,10.632200,412.387725,10.614525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,02:00:00,418.755838,10.905278,415.608625,10.971448,414.522150,10.972475,413.630775,10.897305,413.035775,10.813437,412.870650,10.760037,412.738800,10.779160,412.589000,10.685138,412.369150,10.670058,412.250275,10.633702,412.140900,10.591645,412.062325,10.563935,411.859725,10.485478,411.876025,10.474263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,02:30:00,422.880763,10.786081,415.098950,10.845848,413.975575,10.827365,413.733450,10.773850,413.103700,10.734477,412.898750,10.705347,412.794475,10.716578,412.511850,10.648680,412.263300,10.689335,412.115475,10.684850,411.884050,10.654860,411.714525,10.641318,411.423575,10.592650,411.061725,10.606460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,03:00:00,428.663788,10.732821,416.572800,10.790193,415.412550,10.797823,415.056250,10.758858,414.427700,10.730110,414.129850,10.713098,414.029800,10.712267,413.360525,10.681890,412.721375,10.749643,412.260000,10.789748,411.941000,10.806035,411.694625,10.829040,411.339375,10.793350,411.153275,10.779182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,03:30:00,446.563275,10.676683,423.216325,10.748053,417.790200,10.825105,416.715100,10.820390,415.349850,10.834535,414.976125,10.846417,414.943975,10.841910,414.414075,10.845545,413.928625,10.887152,413.338000,10.865973,412.943450,10.868010,412.768325,10.887743,412.372950,10.900460,411.965125,10.842290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
31/03/2017,04:00:00,422.355825,10.839054,416.425850,10.895868,415.406450,10.933610,415.052025,10.935292,414.642600,10.925970,414.626025,10.915972,414.541450,10.888985,414.182975,10.865520,413.846050,10.826015,413.462225,10.788622,413.238650,10.761793,413.052750,10.756185,412.589575,10.774750,412.119100,10.785363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,04:30:00,421.511863,10.934540,416.396725,10.994265,415.734450,10.976505,415.195875,10.937932,414.803525,10.903855,414.594050,10.883547,414.409050,10.869610,414.141850,10.838950,413.830050,10.812298,413.495650,10.801473,413.149625,10.794868,412.869800,10.808358,412.396350,10.839888,412.061675,10.885875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,05:00:00,444.346538,10.788510,423.449550,10.871645,417.511325,10.966125,416.925450,10.913765,416.830775,10.857890,416.502175,10.821388,416.288025,10.812195,415.913150,10.761788,415.637775,10.716675,415.367900,10.716660,415.028500,10.702987,414.244375,10.698730,413.536900,10.702440,413.009550,10.750483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,05:30:00,430.439425,10.729486,421.383400,10.801845,420.460475,10.843925,419.663600,10.754402,418.417725,10.674930,418.058150,10.629943,418.064500,10.641650,417.395950,10.581180,416.801875,10.576230,416.220650,10.605168,415.614100,10.620265,415.010875,10.653460,413.908200,10.683367,413.185625,10.755682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,06:00:00,425.305425,10.677399,421.392400,10.736573,419.972825,10.740403,419.252400,10.675950,418.535050,10.616493,418.331600,10.577645,418.075100,10.579438,417.738125,10.532555,417.293275,10.527695,416.573275,10.568913,415.930600,10.596400,415.184650,10.623750,413.977300,10.612010,412.983200,10.631135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,06:30:00,422.144250,10.622771,419.440050,10.674750,418.707450,10.668013,417.904575,10.613043,417.705250,10.545507,417.631775,10.498755,417.469475,10.492795,417.180300,10.436602,417.006150,10.385427,416.702725,10.362468,416.307650,10.318673,415.903300,10.323030,414.791450,10.433325,413.877350,10.547563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,07:00:00,418.622338,10.474554,418.040750,10.526140,418.311175,10.540577,417.615650,10.516400,417.379750,10.425270,417.314550,10.369860,417.154475,10.369745,416.973950,10.315883,416.859950,10.220817,416.674575,10.162338,416.516475,10.106068,416.360950,10.062630,415.988525,10.057780,414.915525,10.170465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,07:30:00,417.642788,10.295475,416.750950,10.326452,416.843675,10.331552,416.469900,10.373730,416.461725,10.290533,416.593950,10.216172,416.506700,10.225898,416.503375,10.198583,416.453825,10.075820,416.372400,10.007973,416.328050,9.945867,416.221350,9.920282,416.082775,9.912301,415.749500,9.871778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
31/03/2017,08:00:00,417.177212,10.314105,415.657675,10.306300,415.178525,10.360415,414.755100,10.508573,414.870975,10.455040,415.109425,10.347998,415.085325,10.336852,415.239775,10.343187,415.642250,10.209805,415.764550,10.124465,415.713300,10.069827,415.748275,10.024597,415.360025,10.060990,414.417300,10.019872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,08:30:00,416.437538,10.614260,414.643125,10.577628,413.633075,10.684828,413.343350,10.898958,413.543925,10.861923,414.111150,10.644012,414.253825,10.622555,414.673050,10.545360,415.107175,10.353733,415.358650,10.262288,415.406525,10.264468,415.258800,10.219378,414.980150,10.182968,414.517025,9.949172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,09:00:00,415.570400,10.894064,414.380600,10.880782,413.792575,10.949020,413.371200,11.065785,413.866875,11.044045,414.106925,10.757425,414.424100,10.770590,414.737950,10.550950,415.468675,10.367023,415.617250,10.224303,415.572875,10.217328,415.326600,10.142345,414.616075,10.105580,413.467100,9.852013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,09:30:00,415.369312,11.101834,414.782525,11.079453,413.976475,11.157190,413.152150,11.162233,413.757925,11.099145,414.308950,10.881918,414.466875,10.841550,414.643925,10.599422,415.193775,10.428400,415.149900,10.275345,415.002025,10.257283,414.561950,10.115310,413.376325,9.982528,411.339375,9.677712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,10:00:00,414.609412,11.248084,413.589750,11.248790,412.604775,11.285328,412.706625,11.151653,412.853225,11.021310,413.186775,10.879330,413.280250,10.831428,413.681275,10.550860,414.389250,10.423507,414.533725,10.225807,414.718800,10.252543,414.518675,10.105935,413.487600,9.908216,412.174475,9.610504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,10:30:00,413.094038,11.432904,411.837150,11.363120,411.472900,11.368530,411.876025,11.336263,412.621950,10.900990,412.842000,10.925658,412.771350,10.836368,413.168175,10.645465,413.796250,10.495595,414.089350,10.254740,414.156775,10.313553,413.871825,10.188920,412.529550,9.943561,410.924750,9.621692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,11:00:00,411.106825,11.829051,410.582775,11.706790,408.553550,11.927780,407.814150,11.735898,408.913250,11.277873,409.955075,11.193507,410.316825,10.957948,410.552775,10.847248,410.861650,10.636635,411.272475,10.471415,411.377175,10.628205,411.272150,10.532248,410.953375,10.338755,410.855775,10.197632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,11:30:00,409.784675,12.316319,408.189000,12.256643,407.233025,12.566585,406.040425,12.280380,407.526475,11.651565,408.239075,11.573790,408.925400,11.271048,409.212275,11.293970,409.352875,11.055095,409.438600,11.018940,409.434850,11.103965,409.839475,10.972970,410.420425,10.825380,410.701175,10.714815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,12:00:00,411.200113,12.945351,409.256250,12.577173,407.248050,12.766467,406.102650,12.358680,406.303750,12.015500,406.917400,11.908500,407.466100,11.735330,407.973400,11.582470,408.137650,11.489220,408.311575,11.399638,408.442025,11.374057,408.470625,11.313965,408.804100,11.233885,408.793725,11.212968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,12:30:00,408.841438,13.464083,406.326925,12.982647,404.748900,12.845518,404.102150,12.505037,404.478100,12.149905,404.822450,12.037663,405.326900,11.868403,405.872175,11.701790,405.965250,11.638975,406.206275,11.562240,406.459675,11.470708,406.590175,11.398803,406.603650,11.377642,406.711675,11.355583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,13:00:00,408.859425,13.930823,405.850625,13.392220,403.963750,13.094303,402.927600,12.882478,403.530250,12.575378,404.083225,12.323575,404.597325,12.190473,405.439550,11.950265,405.632550,11.903480,406.080225,11.784733,406.082800,11.793730,406.537950,11.684027,406.791525,11.621045,406.815350,11.616918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,13:30:00,409.941325,14.499633,406.749700,13.793233,404.060725,13.216283,403.244575,12.885298,405.080050,12.317773,405.639625,12.194720,405.702925,12.176785,405.904200,12.136150,406.503475,11.977405,406.722025,11.917215,406.794100,11.906578,407.245850,11.798462,407.412950,11.745840,407.398675,11.723197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,14:00:00,409.296875,13.315795,406.949950,12.757255,405.226325,12.672965,404.875475,12.346680,405.811350,11.999515,406.613550,11.817830,406.790775,11.755405,407.332425,11.588330,407.717825,11.487558,408.168575,11.395875,408.467225,11.292673,408.486750,11.249543,408.504350,11.245980,408.514725,11.239398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,14:30:00,412.062325,13.632846,407.754550,12.908760,405.965375,12.676175,404.435750,12.569263,405.774200,12.045747,406.916125,11.764657,407.147250,11.664360,407.824500,11.507415,408.336175,11.369308,408.681375,11.236173,408.794275,11.174823,408.960275,11.117935,409.037025,11.115007,409.180200,11.055373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,15:00:00,408.315300,12.772311,407.284050,12.333783,405.938050,12.107133,406.157450,11.727303,406.493950,11.507253,406.810175,11.466108,406.853475,11.462140,407.704325,11.211548,408.055050,11.065645,408.239325,11.003223,408.355675,10.954700,408.472125,10.858813,408.377550,10.684075,408.363625,10.736185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,15:30:00,411.883600,12.823150,407.400250,11.955652,405.062225,12.075710,404.715475,11.801800,405.897400,11.387270,406.416050,11.208335,406.585175,11.182115,407.029950,11.041193,407.427625,10.972198,407.567725,10.971600,407.792175,10.922160,407.850200,10.874200,408.089925,10.763468,408.203500,10.714233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,16:00:00,410.040400,12.593940,406.189400,11.918605,404.864925,11.851535,404.144125,11.771383,404.956075,11.537200,405.567875,11.293063,405.871875,11.097293,406.499750,10.873503,407.099275,10.641688,407.451775,10.506875,407.740475,10.457373,407.963675,10.436342,407.897875,10.422065,407.821375,10.326207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,16:30:00,411.574188,12.308629,407.702650,11.831000,405.426100,11.754455,404.665925,11.546488,405.036150,11.361822,405.724900,11.181188,406.236525,11.054043,406.754150,10.866950,407.165850,10.673293,407.301925,10.595088,407.426700,10.528065,407.543025,10.498090,407.699375,10.454308,407.611025,10.388530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,17:00:00,417.033512,13.419300,404.674425,12.370270,403.654850,12.077668,403.721050,11.646252,404.528250,11.331318,405.153900,11.157270,405.686600,10.957090,405.900300,10.851430,406.412975,10.586560,406.544050,10.479580,406.783575,10.391710,406.941525,10.329779,406.949050,10.278501,406.979725,10.267694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,17:30:00,417.192863,12.794026,410.317525,12.139903,405.133000,11.621405,404.670650,11.322132,405.108675,10.981435,405.576000,10.778580,405.721825,10.669503,406.101600,10.517967,406.572975,10.295940,406.805800,10.198665,406.866500,10.201975,406.892775,10.230947,406.946175,10.178968,406.960700,10.132408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,18:00:00,418.535462,12.651844,407.986750,11.722535,406.456750,11.661623,406.092475,11.316855,406.601925,10.856823,406.806175,10.732738,406.998475,10.632755,407.161050,10.490570,407.324475,10.388098,407.340175,10.331703,407.345750,10.276808,407.329300,10.256435,407.186000,10.176528,407.070775,10.105045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,18:30:00,422.019437,12.435881,409.033375,12.017198,408.563725,11.844150,407.967500,11.460843,407.758775,10.831352,407.782200,10.793475,407.717650,10.700520,407.605375,10.582045,407.458700,10.525592,407.351525,10.472605,407.256450,10.430460,407.151500,10.396890,406.988350,10.311187,406.874025,10.272165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,19:00:00,427.095575,12.232738,411.936175,11.919158,410.991025,11.815425,409.353075,11.463528,408.346450,10.970830,408.261225,10.908023,408.086800,10.800072,407.902025,10.693517,407.630825,10.624915,407.409575,10.531045,407.217450,10.464490,407.079225,10.422828,406.840225,10.349630,406.545275,10.281735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,19:30:00,429.177287,12.019216,414.130000,11.816160,412.733625,11.635750,410.933525,11.287688,409.586900,10.881330,409.270925,10.779315,408.935000,10.682643,408.529475,10.549430,407.918550,10.469888,407.521625,10.422703,407.128050,10.391495,406.884250,10.401855,406.388275,10.424483,406.023175,10.463308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,20:00:00,430.372488,11.680594,416.928050,11.562088,414.938800,11.417595,412.254150,11.099628,410.741000,10.836733,410.511175,10.782472,410.273925,10.732803,409.674800,10.650942,408.800500,10.610395,407.912325,10.567495,407.535475,10.525728,407.322800,10.519673,406.795175,10.489585,406.464525,10.481650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,20:30:00,443.004250,11.517642,419.336400,11.400850,416.098475,11.285595,413.703750,11.055675,412.168950,10.896995,411.733750,10.841302,411.430975,10.796960,410.835425,10.734450,410.106600,10.679323,409.325775,10.631073,408.720600,10.558912,408.334725,10.506830,407.762000,10.412862,407.345025,10.344098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,21:00:00,439.150225,11.315929,420.917050,11.230255,417.417850,11.147888,414.104100,10.957473,413.006175,10.830635,412.395000,10.774313,411.925975,10.728733,411.413175,10.645573,410.612300,10.579005,409.988325,10.528067,409.364350,10.446823,408.845925,10.364263,408.320025,10.251035,407.913400,10.149805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,21:30:00,434.186575,11.205145,419.220550,11.126390,417.575975,11.029718,413.838950,10.801117,412.641575,10.667790,412.471525,10.612240,412.163700,10.563323,411.557850,10.490288,410.548225,10.376022,409.754975,10.242815,409.225050,10.132166,408.949925,10.046725,408.271275,9.897315,407.439525,9.762373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,22:00:00,431.242625,11.014541,418.365550,10.937525,415.393900,10.821620,413.750175,10.603537,412.739300,10.451608,412.537850,10.374247,412.167150,10.308848,411.450375,10.182973,410.726200,10.052620,410.108825,9.950390,409.650825,9.874918,409.098950,9.795355,408.277100,9.692501,406.922425,9.620610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,22:30:00,426.027200,10.830710,417.927100,10.753588,414.651250,10.616428,413.726225,10.361178,413.158050,10.196645,412.863050,10.124033,412.575625,10.052505,411.864475,9.951431,411.032800,9.865901,410.470675,9.810537,409.995650,9.762830,409.251225,9.714229,407.434400,9.668239,405.900350,9.719541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,23:00:00,429.399600,10.741177,417.315025,10.614625,415.042475,10.392097,414.143600,10.165698,414.008475,10.037718,413.734175,9.983678,413.385275,9.909708,412.548300,9.823115,411.453175,9.770084,410.584800,9.735532,409.644225,9.716533,408.761925,9.705226,407.267500,9.724884,405.957175,9.832557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,23:30:00,427.520500,10.497533,418.411625,10.378463,416.348500,10.201790,415.459850,10.033976,415.220400,9.908138,414.993400,9.866132,414.577125,9.821487,413.189150,9.753718,411.798500,9.729502,411.012375,9.718301,410.002725,9.722506,408.862325,9.764425,407.034125,9.865169,405.446150,10.069535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,00:00:00,427.951413,10.317218,416.306700,10.170103,415.386725,10.074750,414.819350,9.948337,414.446700,9.863394,414.170650,9.826895,413.594900,9.784729,412.492750,9.727589,411.426900,9.707286,410.554225,9.713429,409.149175,9.767254,407.802250,9.863123,406.176650,10.065727,404.663525,10.375550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
